2019-12-07 00:00:13,7.20,5.00,7.20,99.90,523565,53,20986,-76
2019-12-07 00:00:44,6.47,4.60,7.20,99.90,517373,53,20991,-76
2019-12-07 00:01:16,8.82,4.70,7.20,99.90,506943,53,20957,-76
2019-12-07 00:01:48,7.82,4.68,7.20,99.90,532944,53,20982,-75
2019-12-07 00:02:19,7.85,4.55,7.20,99.90,533062,53,20930,-76
2019-12-07 00:02:51,6.28,4.32,7.20,99.90,488119,53,21071,-76
2019-12-07 00:03:22,9.55,6.53,7.20,99.90,532949,53,20942,-77
2019-12-07 00:03:53,6.68,4.53,7.20,99.90,482361,57,20923,-77
2019-12-07 00:04:24,7.70,4.53,7.20,99.90,499386,53,20966,-77
2019-12-07 00:04:56,8.30,5.20,7.20,99.90,533065,53,20917,-77
2019-12-07 00:05:27,6.57,4.72,7.20,99.90,482398,57,20986,-77
2019-12-07 00:05:58,9.88,5.03,7.20,99.90,533010,53,20954,-77
2019-12-07 00:06:29,8.25,4.87,7.20,99.90,482387,57,20930,-77
2019-12-07 00:07:00,8.15,5.10,7.20,99.90,482384,55,21355,-77
2019-12-07 00:07:31,7.30,4.85,7.10,99.90,482385,57,20906,-77
2019-12-07 00:08:02,7.68,4.47,7.10,99.90,489553,53,21055,-77
2019-12-07 00:08:33,7.70,4.90,7.10,99.90,482859,53,20909,-76
2019-12-07 00:09:06,8.60,4.75,7.10,99.90,488588,53,20998,-76
2019-12-07 00:09:38,6.82,4.72,7.10,99.90,482333,54,21029,-76
2019-12-07 00:10:09,7.60,4.60,7.10,99.90,482404,57,21006,-76
2019-12-07 00:10:41,7.47,5.12,7.10,99.90,497512,53,20926,-76
2019-12-07 00:11:11,7.35,4.50,7.10,99.90,482343,57,21219,-76
2019-12-07 00:11:42,9.02,5.53,7.10,99.90,499186,53,21343,-76
2019-12-07 00:12:13,8.68,5.05,7.00,99.90,482389,57,20894,-76
2019-12-07 00:12:44,6.75,4.12,7.00,99.90,482370,57,21413,-77
2019-12-07 00:13:16,8.27,4.78,7.00,99.90,482351,57,21021,-76
2019-12-07 00:13:47,7.45,4.30,7.00,99.90,482351,57,21017,-76
2019-12-07 00:14:18,7.55,4.70,7.00,99.90,532960,53,20942,-76
2019-12-07 00:14:50,7.45,4.45,6.90,99.90,532972,53,20961,-77
2019-12-07 00:15:21,8.77,5.07,6.90,99.90,482355,57,20922,-77
2019-12-07 00:15:53,7.85,4.85,6.90,99.90,482397,57,21215,-77
2019-12-07 00:16:24,7.50,4.85,6.80,99.90,482355,57,21033,-77
2019-12-07 00:16:55,7.43,4.70,6.80,99.90,482330,55,20934,-76
2019-12-07 00:17:26,9.10,4.75,6.70,99.90,482324,55,21448,-77
2019-12-07 00:17:57,8.73,4.75,6.70,99.90,482600,54,20942,-77
2019-12-07 00:18:28,8.18,4.50,6.70,99.90,505068,53,20979,-76
2019-12-07 00:18:59,9.50,4.90,6.70,99.90,482396,57,21445,-76
2019-12-07 00:19:31,7.80,4.50,6.70,99.90,493173,53,20918,-76
2019-12-07 00:20:02,7.05,4.30,6.70,99.90,482373,55,20941,-77
2019-12-07 00:20:33,6.25,4.37,6.70,99.90,482325,55,21010,-76
2019-12-07 00:21:04,7.87,4.70,6.60,99.90,489585,53,20946,-76
2019-12-07 00:21:35,7.43,4.65,6.60,99.90,512049,53,20975,-77
2019-12-07 00:22:06,8.77,4.90,6.60,99.90,488843,53,20935,-77
2019-12-07 00:22:37,6.90,4.10,6.60,99.90,533041,53,20907,-76
2019-12-07 00:23:09,8.07,4.37,6.60,99.90,500445,53,20906,-76
2019-12-07 00:23:42,8.98,4.55,6.60,99.90,482368,57,21037,-77
2019-12-07 00:24:13,7.90,4.47,6.60,99.90,529483,53,20941,-77
2019-12-07 00:24:45,10.52,5.32,6.60,99.90,497505,53,20930,-76
2019-12-07 00:25:17,7.05,4.60,6.50,99.90,507993,53,21341,-77
2019-12-07 00:25:48,7.68,4.80,6.60,99.90,482431,57,20898,-77
2019-12-07 00:26:19,10.40,4.90,6.50,99.90,482395,57,21007,-77
2019-12-07 00:26:50,8.90,4.82,6.50,99.90,487315,53,20934,-77
2019-12-07 00:27:21,7.75,4.53,6.50,99.90,482319,57,20990,-77
2019-12-07 00:27:53,6.45,4.10,6.50,99.90,482352,57,20973,-77
2019-12-07 00:28:24,9.50,4.40,6.60,99.90,485484,53,20989,-77
2019-12-07 00:28:56,7.65,4.68,6.60,99.90,482343,57,20993,-76
2019-12-07 00:29:27,6.97,4.35,6.60,99.90,482369,57,21041,-76
2019-12-07 00:29:58,6.07,3.80,6.60,99.90,487658,53,21069,-76
2019-12-07 00:30:29,10.45,4.75,6.60,99.90,482318,57,21038,-76
2019-12-07 00:31:00,6.87,4.70,6.60,99.90,482369,57,21088,-77
2019-12-07 00:31:31,7.37,4.40,6.60,99.90,489412,53,20931,-77
2019-12-07 00:32:02,8.57,4.40,6.60,99.90,518978,53,21011,-76
2019-12-07 00:32:33,7.05,4.75,6.60,99.90,496333,53,21047,-76
2019-12-07 00:33:05,7.93,4.30,6.50,99.90,482364,57,20882,-77
2019-12-07 00:33:37,6.75,4.20,6.50,99.90,482322,57,21036,-77
2019-12-07 00:34:08,7.70,4.80,6.50,99.90,482331,57,20934,-77
2019-12-07 00:34:39,8.18,4.50,6.50,99.90,489341,53,20970,-77
2019-12-07 00:35:10,6.68,4.65,6.50,99.90,502193,53,20906,-77
2019-12-07 00:35:41,9.32,5.00,6.50,99.90,482373,57,21365,-77
2019-12-07 00:36:12,7.62,4.50,6.40,99.90,512031,53,20903,-77
2019-12-07 00:36:43,7.53,4.25,6.40,99.90,482304,57,21022,-76
2019-12-07 00:37:14,8.25,4.68,6.40,99.90,533073,53,20973,-76
2019-12-07 00:37:45,8.93,4.53,6.40,99.90,492615,53,20962,-76
2019-12-07 00:38:16,8.32,4.85,6.40,99.90,482324,57,21141,-76
2019-12-07 00:38:48,9.02,4.70,6.40,99.90,482334,55,20954,-77
2019-12-07 00:39:19,7.65,4.87,6.40,99.90,533066,53,20969,-77
2019-12-07 00:39:50,8.40,4.45,6.40,99.90,482454,57,21370,-77
2019-12-07 00:40:21,8.10,4.62,6.40,99.90,482359,57,20961,-77
2019-12-07 00:40:51,8.68,4.87,6.40,99.90,482368,57,20946,-77
2019-12-07 00:41:23,7.03,4.50,6.40,99.90,533039,53,21009,-75
2019-12-07 00:41:54,8.05,4.43,6.40,99.90,508740,53,20969,-76
2019-12-07 00:42:25,7.82,4.80,6.40,99.90,482316,57,20991,-77
2019-12-07 00:42:59,8.18,4.68,6.40,99.90,482339,57,20934,-77
2019-12-07 00:43:31,9.35,4.75,6.40,99.90,482320,55,21106,-76
2019-12-07 00:44:02,8.90,4.97,6.40,99.90,533057,53,20954,-76
2019-12-07 00:44:33,7.47,4.57,6.40,99.90,488719,53,21026,-77
2019-12-07 00:45:04,8.77,5.03,6.40,99.90,487288,53,21045,-77
2019-12-07 00:45:35,8.90,5.10,6.40,99.90,482400,57,20938,-77
2019-12-07 00:46:06,7.82,4.57,6.40,99.90,533086,53,21427,-78
2019-12-07 00:46:37,9.00,5.28,6.30,99.90,482250,57,21400,-76
2019-12-07 00:47:08,8.38,4.85,6.40,99.90,533018,53,21410,-77
2019-12-07 00:47:41,7.10,4.55,6.40,99.90,482354,57,20925,-77
2019-12-07 00:48:16,6.95,4.70,6.40,99.90,482337,57,21048,-77
2019-12-07 00:48:48,8.43,4.53,6.40,99.90,482317,57,20988,-77
2019-12-07 00:49:18,8.27,4.68,6.40,99.90,518247,53,20918,-77
2019-12-07 00:49:49,7.18,4.90,6.40,99.90,511745,53,20946,-77
2019-12-07 00:50:21,8.43,4.93,6.40,99.90,530865,53,20981,-77
2019-12-07 00:50:53,7.85,4.60,6.40,99.90,482359,57,21033,-77
2019-12-07 00:51:24,9.70,4.65,6.40,99.90,482279,57,21221,-77
2019-12-07 00:51:55,7.78,4.55,6.40,99.90,507383,53,21378,-77
2019-12-07 00:52:26,6.57,4.80,6.40,99.90,522814,53,21433,-76
2019-12-07 00:52:57,7.80,4.85,6.40,99.90,518128,53,21004,-78
2019-12-07 00:53:28,6.87,4.30,6.40,99.90,532971,53,21231,-77
2019-12-07 00:53:59,7.28,4.50,6.40,99.90,482371,57,20890,-78
2019-12-07 00:54:30,8.30,4.62,6.40,99.90,482419,57,21009,-76
2019-12-07 00:55:01,8.50,4.47,6.40,99.90,532977,53,20946,-76
2019-12-07 00:55:35,10.32,4.50,6.40,99.90,482349,55,20958,-77
2019-12-07 00:56:06,6.43,4.65,6.40,99.90,482359,57,20986,-77
2019-12-07 00:56:37,7.10,4.30,6.40,99.90,482385,57,20894,-77
2019-12-07 00:57:09,6.18,4.07,6.40,99.90,482320,57,20993,-77
2019-12-07 00:57:40,6.00,4.15,6.40,99.90,482432,55,20891,-77
2019-12-07 00:58:12,7.45,4.30,6.50,99.90,533002,53,20966,-76
2019-12-07 00:58:43,9.43,5.00,6.40,99.90,507475,53,21002,-77
2019-12-07 00:59:14,6.85,4.50,6.40,99.90,488962,53,21015,-76
2019-12-07 00:59:46,6.80,4.05,6.40,99.90,533046,53,20930,-76
2019-12-07 01:00:17,5.75,4.25,6.50,99.90,482360,55,21477,-76
2019-12-07 01:00:48,7.28,4.57,6.50,99.90,482413,55,21319,-77
2019-12-07 01:01:19,9.10,4.60,6.50,99.90,482347,57,21574,-76
2019-12-07 01:01:50,8.43,4.30,6.50,99.90,533001,53,20941,-76
2019-12-07 01:02:21,8.45,4.45,6.50,99.90,482332,57,20982,-76
2019-12-07 01:02:53,7.28,4.32,6.50,99.90,528516,53,21409,-76
2019-12-07 01:03:24,7.62,4.22,6.50,99.90,482310,57,20990,-77
2019-12-07 01:03:55,8.07,4.65,6.50,99.90,482377,57,20977,-77
2019-12-07 01:04:27,6.45,4.12,6.50,99.90,489829,53,21001,-76
2019-12-07 01:05:12,7.97,4.00,6.50,99.90,488902,53,21026,-77
2019-12-07 01:07:05,7.22,4.53,6.50,99.90,482436,57,20905,-77
2019-12-07 01:07:55,7.85,4.07,6.50,99.90,482311,57,20965,-77
2019-12-07 01:11:58,6.50,6.50,6.50,99.90,536943,53,21113,-77
2019-12-07 01:12:29,7.35,4.10,6.50,99.90,533043,53,20136,-77
2019-12-07 01:13:00,6.90,3.60,6.50,99.90,482356,57,21043,-77
2019-12-07 01:13:34,7.60,4.03,6.50,99.90,482351,57,20922,-77
2019-12-07 01:14:05,7.18,3.60,6.50,99.90,482346,57,20946,-76
2019-12-07 01:14:36,7.40,3.65,6.50,99.90,482284,57,20965,-77
2019-12-07 01:15:07,7.32,3.80,6.50,99.90,533047,53,20983,-76
2019-12-07 01:15:38,5.97,3.75,6.50,99.90,532999,53,20922,-77
2019-12-07 01:16:09,5.87,3.87,6.60,99.90,533012,53,20898,-76
2019-12-07 01:16:40,5.68,4.00,6.60,99.90,482387,57,20958,-76
2019-12-07 01:17:11,5.68,3.70,6.60,99.90,482376,57,20974,-76
2019-12-07 01:17:42,8.00,3.60,6.60,99.90,482335,57,20954,-77
2019-12-07 01:18:13,6.65,3.87,6.60,99.90,482574,53,20990,-77
2019-12-07 01:18:44,6.75,4.00,6.60,99.90,505664,53,21046,-77
2019-12-07 01:19:15,5.40,3.62,6.60,99.90,493846,53,20933,-77
2019-12-07 01:19:46,6.28,3.78,6.60,99.90,495658,53,20997,-76
2019-12-07 01:20:17,5.78,4.00,6.60,99.90,483760,53,20913,-77
2019-12-07 01:20:48,7.53,4.05,6.60,99.90,482358,57,21405,-77
2019-12-07 01:21:19,7.37,3.90,6.60,99.90,482368,57,20978,-77
2019-12-07 01:21:50,6.78,3.80,6.60,99.90,482330,57,20980,-77
2019-12-07 01:22:21,7.50,4.10,6.60,99.90,482577,53,21106,-77
2019-12-07 01:22:55,5.72,3.70,6.60,99.90,533047,53,20978,-77
2019-12-07 01:23:26,5.30,3.78,6.60,99.90,482580,53,21055,-76
2019-12-07 01:23:57,6.95,4.00,6.60,99.90,482330,57,20991,-76
2019-12-07 01:24:28,7.45,3.83,6.60,99.90,533003,53,20966,-76
2019-12-07 01:24:59,5.30,3.70,6.60,99.90,489497,53,20938,-76
2019-12-07 01:25:30,5.80,3.75,6.60,99.90,482336,57,21001,-76
2019-12-07 01:26:01,4.95,3.60,6.60,99.90,532965,53,20933,-77
2019-12-07 01:26:32,6.43,3.85,6.60,99.90,482234,57,21028,-77
2019-12-07 01:27:04,5.82,3.70,6.60,99.90,511642,53,20874,-76
2019-12-07 01:27:38,5.87,3.80,6.60,99.90,486747,53,20946,-76
2019-12-07 01:28:09,4.40,3.33,6.60,99.90,521224,53,21504,-77
2019-12-07 01:28:40,5.22,3.87,6.60,99.90,532879,53,21041,-76
2019-12-07 01:29:11,5.80,3.78,6.60,99.90,482348,55,20972,-76
2019-12-07 01:29:42,6.12,3.45,6.60,99.90,518870,53,20926,-76
2019-12-07 01:30:14,7.03,3.30,6.60,99.90,482354,57,21019,-76
2019-12-07 01:30:47,5.62,3.72,6.60,99.90,482332,57,21014,-77
2019-12-07 01:31:18,5.05,3.37,6.60,99.90,494144,53,21449,-76
2019-12-07 01:31:50,5.43,3.78,6.70,99.90,482346,57,21017,-76
2019-12-07 01:32:21,11.30,3.50,6.70,99.90,482304,57,20942,-77
2019-12-07 01:32:52,4.72,3.35,6.70,99.90,490657,53,20878,-77
2019-12-07 01:33:23,5.90,3.90,6.70,99.90,532965,53,21374,-77
2019-12-07 01:33:54,4.72,3.55,6.60,99.90,482351,57,20906,-76
2019-12-07 01:34:25,7.00,3.65,6.70,99.90,482246,57,20938,-76
2019-12-07 01:34:56,6.68,3.72,6.70,99.90,482396,57,20993,-75
2019-12-07 01:35:27,5.50,3.37,6.70,99.90,489619,53,21382,-76
2019-12-07 01:35:58,6.85,4.00,6.70,99.90,482402,57,20926,-76
2019-12-07 01:36:29,6.45,3.80,6.70,99.90,522025,53,21011,-76
2019-12-07 01:37:00,6.15,3.53,6.80,99.90,482360,57,20894,-76
2019-12-07 01:37:35,7.22,4.00,6.70,99.90,482331,57,21389,-76
2019-12-07 01:38:06,8.50,4.18,6.70,99.90,533019,53,20962,-76
2019-12-07 01:38:37,10.02,4.80,6.80,99.90,491130,53,21418,-76
2019-12-07 01:39:09,5.30,3.60,6.80,99.90,484706,53,20946,-75
2019-12-07 01:39:41,5.35,3.70,6.80,99.90,482323,57,20961,-75
2019-12-07 01:40:12,6.28,3.60,6.80,99.90,482367,57,20942,-75
2019-12-07 01:40:43,5.30,3.78,6.80,99.90,507605,53,20975,-76
2019-12-07 01:41:14,5.85,3.95,6.80,99.90,482337,57,20928,-76
2019-12-07 01:41:45,6.07,3.60,6.80,99.90,482380,57,20946,-77
2019-12-07 01:42:16,7.20,3.78,6.80,99.90,482378,57,21522,-76
2019-12-07 01:42:47,7.07,3.33,6.80,99.90,511443,53,20958,-77
2019-12-07 01:43:18,6.20,3.17,6.80,99.90,482358,57,20898,-77
2019-12-07 01:43:49,5.50,3.30,6.80,99.90,482283,57,21409,-77
2019-12-07 01:44:20,6.12,3.30,6.80,99.90,498341,53,20930,-77
2019-12-07 01:44:51,7.60,3.75,6.80,99.90,482341,57,21570,-77
2019-12-07 01:45:22,5.60,3.42,6.80,99.90,497118,53,21074,-77
2019-12-07 01:45:54,5.65,3.20,6.90,99.90,533030,53,20989,-77
2019-12-07 01:46:25,5.12,3.33,6.90,99.90,511008,53,20898,-77
2019-12-07 01:46:56,7.93,3.33,6.90,99.90,482258,57,20958,-77
2019-12-07 01:47:27,5.68,3.42,6.90,99.90,482325,57,20929,-78
2019-12-07 01:47:58,5.00,3.25,6.90,99.90,490445,53,21086,-77
2019-12-07 01:48:32,7.37,3.55,6.90,99.90,482599,54,20937,-76
2019-12-07 01:49:03,4.72,3.30,6.90,99.90,490929,53,21010,-77
2019-12-07 01:49:34,5.60,3.58,6.90,99.90,482319,57,21095,-77
2019-12-07 01:50:05,6.20,3.58,6.90,99.90,489489,53,20945,-76
2019-12-07 01:50:36,4.80,3.40,6.90,99.90,509354,53,21439,-75
2019-12-07 01:51:07,5.20,3.53,6.90,99.90,482321,57,20928,-76
2019-12-07 01:51:38,5.80,3.83,6.90,99.90,495260,53,20949,-77
2019-12-07 01:52:09,4.55,3.30,6.90,99.90,482354,57,21013,-77
2019-12-07 01:52:40,4.85,3.12,6.90,99.90,489440,53,21055,-76
2019-12-07 01:53:11,5.25,3.15,6.90,99.90,482568,53,20965,-77
2019-12-07 01:53:42,6.60,3.42,6.90,99.90,484635,53,21040,-76
2019-12-07 01:54:16,4.35,3.22,6.90,99.90,482285,55,21061,-77
2019-12-07 01:54:47,7.18,3.10,6.90,99.90,484644,53,21047,-77
2019-12-07 01:55:18,4.03,3.00,6.90,99.90,482343,55,20922,-77
2019-12-07 01:55:49,4.60,3.20,6.90,99.90,488760,53,20942,-77
2019-12-07 01:56:20,4.90,3.40,6.90,99.90,482380,57,20997,-77
2019-12-07 01:56:51,7.90,3.40,6.90,99.90,488831,53,21413,-77
2019-12-07 01:57:23,5.10,3.35,6.90,99.90,485344,53,20898,-76
2019-12-07 01:57:54,5.40,3.30,6.90,99.90,493769,53,21363,-77
2019-12-07 01:58:28,4.70,2.97,6.90,99.90,482366,57,20983,-76
2019-12-07 01:58:59,6.65,3.65,6.90,99.90,484085,53,20979,-76
2019-12-07 01:59:30,5.75,3.20,6.90,99.90,482342,57,20969,-76
2019-12-07 02:00:01,4.65,3.30,6.90,99.90,483896,53,20961,-77
2019-12-07 02:00:32,6.10,3.10,6.90,99.90,482346,57,20978,-76
2019-12-07 02:01:03,5.95,3.33,6.90,99.90,482288,57,20918,-76
2019-12-07 02:01:34,4.40,3.33,7.00,99.90,482314,57,20962,-77
2019-12-07 02:02:05,5.53,3.35,6.90,99.90,482256,57,21003,-76
2019-12-07 02:02:36,6.22,3.53,6.90,99.90,503909,53,21067,-77
2019-12-07 02:03:07,5.20,3.05,7.00,99.90,494463,53,21379,-76
2019-12-07 02:03:38,5.10,3.20,7.00,99.90,482252,57,21025,-76
2019-12-07 02:04:09,5.45,3.35,7.00,99.90,498034,53,20922,-77
2019-12-07 02:04:39,5.12,3.25,7.00,99.90,482338,57,21555,-77
2019-12-07 02:05:10,6.45,3.33,7.00,99.90,482358,57,20941,-77
2019-12-07 02:05:41,5.65,3.20,7.00,99.90,507251,53,20996,-76
2019-12-07 02:06:14,6.32,3.55,7.00,99.90,503004,53,21608,-76
2019-12-07 02:06:44,6.00,3.30,7.00,99.90,489341,53,20950,-77
2019-12-07 02:07:15,4.95,3.10,7.00,99.90,482379,55,20958,-77
2019-12-07 02:07:46,6.07,3.85,7.00,99.90,482408,57,21398,-77
2019-12-07 02:08:17,5.62,3.53,7.00,99.90,508831,53,20898,-77
2019-12-07 02:08:48,4.70,3.00,7.10,99.90,485147,53,21089,-76
2019-12-07 02:09:19,4.90,3.30,7.10,99.90,482379,57,20990,-76
2019-12-07 02:09:51,6.62,3.35,7.10,99.90,482592,53,20998,-76
2019-12-07 02:10:22,6.43,3.37,7.10,99.90,482357,55,21010,-76
2019-12-07 02:10:53,5.15,2.90,7.00,99.90,482371,57,20958,-76
2019-12-07 02:11:26,6.78,3.25,7.10,99.90,483155,53,21358,-76
2019-12-07 02:11:58,4.95,3.17,7.10,99.90,482313,57,20937,-77
2019-12-07 02:12:29,4.30,2.92,7.10,99.90,482403,57,21491,-77
2019-12-07 02:13:01,5.40,3.33,7.10,99.90,482642,53,20934,-77
2019-12-07 02:13:32,4.62,2.95,7.10,99.90,482668,53,20966,-77
2019-12-07 02:14:03,5.90,3.37,7.10,99.90,489581,53,21445,-76
2019-12-07 02:14:34,5.15,3.08,7.10,99.90,533055,53,20999,-77
2019-12-07 02:15:05,5.25,2.95,7.10,99.90,482376,57,20961,-77
2019-12-07 02:15:36,5.75,3.05,7.10,99.90,489455,53,20937,-77
2019-12-07 02:16:07,6.30,3.05,7.10,99.90,482633,53,21012,-77
2019-12-07 02:16:39,5.97,2.97,7.20,99.90,482690,53,20922,-77
2019-12-07 02:17:10,4.70,3.12,7.10,99.90,520207,53,20918,-78
2019-12-07 02:17:41,5.47,3.17,7.20,99.90,503895,53,20945,-77
2019-12-07 02:18:12,5.65,3.17,7.10,99.90,482303,57,21038,-76
2019-12-07 02:18:43,3.95,3.17,7.10,99.90,533054,53,20906,-76
2019-12-07 02:19:14,4.80,2.97,7.10,99.90,533057,53,20930,-77
2019-12-07 02:19:45,5.07,3.20,7.10,99.90,489485,53,20933,-76
2019-12-07 02:20:17,6.18,3.15,7.20,99.90,482391,55,20894,-77
2019-12-07 02:20:48,4.95,2.87,7.10,99.90,482378,57,20974,-76
2019-12-07 02:21:19,4.50,2.92,7.20,99.90,533060,53,21374,-76
2019-12-07 02:21:50,7.05,3.35,7.10,99.90,533050,53,21465,-76
2019-12-07 02:22:21,7.07,3.03,7.20,99.90,482279,57,20926,-76
2019-12-07 02:22:51,7.10,3.30,7.20,99.90,533064,53,20962,-76
2019-12-07 02:23:22,5.60,3.25,7.20,99.90,533033,53,21038,-76
2019-12-07 02:23:53,6.18,3.10,7.20,99.90,482289,55,21444,-76
2019-12-07 02:24:24,5.60,3.53,7.20,99.90,496347,53,20974,-77
2019-12-07 02:24:56,4.25,2.85,7.30,99.90,482249,57,21002,-76
2019-12-07 02:25:27,4.47,2.90,7.20,99.90,490349,53,20962,-77
2019-12-07 02:25:58,6.57,2.95,7.30,99.90,482388,55,21390,-76
2019-12-07 02:26:29,5.55,3.08,7.30,99.90,533002,53,20965,-76
2019-12-07 02:26:59,6.95,2.92,7.30,99.90,482372,57,20961,-77
2019-12-07 02:27:30,6.20,3.08,7.30,99.90,482358,57,20934,-77
2019-12-07 02:28:02,4.37,2.85,7.20,99.90,482400,57,20990,-77
2019-12-07 02:28:40,4.25,3.00,7.30,99.90,482355,57,20986,-77
2019-12-07 02:29:11,5.68,2.90,7.30,99.90,482414,57,20910,-77
2019-12-07 02:29:42,5.47,3.58,7.30,99.90,533080,53,20914,-76
2019-12-07 02:30:13,5.57,3.00,7.30,99.90,533019,53,20930,-77
2019-12-07 02:30:47,6.28,3.00,7.30,99.90,483624,53,21496,-76
2019-12-07 02:31:17,4.28,2.78,7.30,99.90,489865,53,21529,-77
2019-12-07 02:31:48,6.82,3.15,7.30,99.90,491696,53,21011,-77
2019-12-07 02:32:19,4.97,2.85,7.30,99.90,482385,57,20886,-77
2019-12-07 02:33:18,5.20,3.00,7.30,99.90,482386,57,20942,-76
2019-12-07 02:35:23,5.87,3.20,7.30,99.90,482398,57,21095,-76
2019-12-07 02:36:09,6.15,3.00,7.30,99.90,482405,55,20922,-76
2019-12-07 02:38:14,4.45,2.75,7.30,99.90,482383,57,20938,-77
2019-12-07 02:38:45,5.55,3.03,7.30,99.90,482364,55,20950,-77
2019-12-07 02:39:16,6.60,2.78,7.30,99.90,482377,57,20965,-77
2019-12-07 02:39:47,4.85,3.08,7.30,99.90,482341,57,21461,-76
2019-12-07 02:40:18,7.87,3.83,7.30,99.90,482407,57,21363,-77
2019-12-07 02:40:49,4.55,2.67,7.30,99.90,489471,53,21271,-77
2019-12-07 02:41:20,6.28,3.10,7.30,99.90,502416,52,21066,-77
2019-12-07 02:41:51,5.87,3.12,7.40,99.90,482624,53,21394,-77
2019-12-07 02:42:22,6.55,3.03,7.30,99.90,482385,57,20926,-76
2019-12-07 02:42:53,4.57,2.72,7.30,99.90,482337,55,20922,-77
2019-12-07 02:43:24,4.32,2.62,7.40,99.90,482339,57,20993,-76
2019-12-07 02:43:58,8.88,3.17,7.40,99.90,495489,53,21378,-77
2019-12-07 02:44:29,4.95,2.87,7.40,99.90,504646,53,21150,-76
2019-12-07 02:45:00,4.62,2.80,7.40,99.90,533068,53,21429,-76
2019-12-07 02:45:30,5.10,3.05,7.40,99.90,482359,55,21437,-76
2019-12-07 02:46:01,5.00,2.90,7.40,99.90,482354,57,20981,-76
2019-12-07 02:46:33,4.18,2.70,7.40,99.90,533038,53,20930,-76
2019-12-07 02:47:03,5.90,3.10,7.40,99.90,533060,53,20993,-77
2019-12-07 02:47:35,5.35,3.00,7.40,99.90,482332,57,20997,-77
2019-12-07 02:48:06,4.12,2.53,7.40,99.90,531674,53,20958,-77
2019-12-07 02:48:37,6.50,3.03,7.40,99.90,482415,57,20971,-77
2019-12-07 02:49:08,3.72,2.50,7.50,99.90,519672,53,21043,-77
2019-12-07 02:49:39,6.00,2.95,7.50,99.90,482376,57,21007,-77
2019-12-07 02:50:11,4.57,2.90,7.40,99.90,506486,53,20909,-77
2019-12-07 02:50:42,5.32,3.10,7.50,99.90,482406,57,21560,-77
2019-12-07 02:51:13,6.95,3.08,7.50,99.90,482367,57,20954,-77
2019-12-07 02:51:45,4.45,2.60,7.50,99.90,482286,57,20942,-76
2019-12-07 02:52:16,4.93,2.70,7.50,99.90,482382,57,21258,-77
2019-12-07 02:52:47,4.85,3.08,7.50,99.90,482379,57,20954,-77
2019-12-07 02:53:18,6.55,3.08,7.50,99.90,482364,57,20934,-77
2019-12-07 02:53:49,4.22,2.67,7.50,99.90,505565,53,20993,-77
2019-12-07 02:54:20,4.05,2.62,7.50,99.90,482388,57,21731,-77
2019-12-07 02:54:51,4.97,2.87,7.50,99.90,482389,57,20949,-77
2019-12-07 02:55:23,3.92,2.55,7.50,99.90,482372,57,21029,-77
2019-12-07 02:55:54,4.05,2.42,7.50,99.90,482335,57,20974,-76
2019-12-07 02:56:25,4.25,2.67,7.50,99.90,489433,53,20930,-76
2019-12-07 02:56:56,3.70,2.50,7.50,99.90,482357,57,21430,-76
2019-12-07 02:57:29,4.78,2.58,7.50,99.90,482383,57,21046,-76
2019-12-07 02:58:00,5.15,2.80,7.50,99.90,484689,53,21085,-77
2019-12-07 02:58:31,5.12,2.60,7.50,99.90,482391,57,20954,-76
2019-12-07 02:59:03,4.40,2.40,7.50,99.90,482369,57,21245,-77
2019-12-07 02:59:34,5.35,2.42,7.50,99.90,482348,57,21021,-77
2019-12-07 03:00:05,5.00,2.60,7.50,99.90,482265,57,20954,-77
2019-12-07 03:00:39,5.25,2.45,7.50,99.90,482374,57,20975,-77
2019-12-07 03:01:10,5.05,2.72,7.50,99.90,533027,53,21101,-76
2019-12-07 03:01:42,4.85,2.95,7.50,99.90,482401,57,21003,-76
2019-12-07 03:02:13,4.03,2.37,7.50,99.90,482277,57,20970,-76
2019-12-07 03:02:44,4.30,2.20,7.50,99.90,482352,55,20918,-76
2019-12-07 03:03:15,4.85,2.15,7.50,99.90,482383,57,21382,-77
2019-12-07 03:03:46,4.10,2.40,7.60,99.90,482393,57,21390,-77
2019-12-07 03:04:17,3.58,2.42,7.60,99.90,482184,55,20986,-77
2019-12-07 03:04:48,4.85,2.08,7.60,99.90,533051,53,20970,-77
2019-12-07 03:05:19,4.15,2.30,7.60,99.90,515124,53,21490,-77
2019-12-07 03:05:50,4.70,2.62,7.60,99.90,516371,53,20961,-77
2019-12-07 03:06:21,5.20,2.40,7.60,99.90,501547,53,20934,-77
2019-12-07 03:06:52,4.12,2.42,7.60,99.90,482419,57,21029,-77
2019-12-07 03:07:23,6.05,2.40,7.60,99.90,482410,55,20950,-77
2019-12-07 03:07:54,4.97,2.58,7.60,99.90,482405,55,20941,-77
2019-12-07 03:08:25,4.00,2.28,7.60,99.90,483350,53,20974,-76
2019-12-07 03:08:56,4.15,2.35,7.60,99.90,482567,54,20962,-76
2019-12-07 03:09:27,5.07,2.62,7.60,99.90,500289,53,21050,-77
2019-12-07 03:09:59,6.82,2.58,7.60,99.90,482376,57,21535,-76
2019-12-07 03:10:30,4.85,2.40,7.60,99.90,482673,53,21431,-76
2019-12-07 03:11:01,4.80,2.30,7.60,99.90,533016,53,20926,-76
2019-12-07 03:11:32,4.28,1.92,7.60,99.90,482477,57,21426,-77
2019-12-07 03:12:03,5.05,2.70,7.60,99.90,508512,53,21053,-77
2019-12-07 03:12:33,5.12,2.28,7.60,99.90,482398,57,21053,-77
2019-12-07 03:13:05,6.03,2.30,7.60,99.90,482364,57,20954,-77
2019-12-07 03:13:39,4.77,2.20,7.60,99.90,490781,53,20987,-77
2019-12-07 03:14:11,4.60,2.60,7.60,99.90,514061,53,20946,-77
2019-12-07 03:14:42,3.92,2.30,7.60,99.90,523362,53,20959,-77
2019-12-07 03:15:12,3.60,2.25,7.60,99.90,482330,57,20998,-77
2019-12-07 03:15:43,4.57,2.30,7.60,99.90,482400,57,20950,-77
2019-12-07 03:16:15,6.20,2.10,7.70,99.90,529137,53,20954,-76
2019-12-07 03:16:46,3.60,2.22,7.60,99.90,482340,57,20989,-77
2019-12-07 03:17:16,5.00,2.70,7.70,99.90,482387,57,20918,-76
2019-12-07 03:17:50,3.60,2.37,7.70,99.90,482438,57,20886,-76
2019-12-07 03:18:21,4.60,2.28,7.70,99.90,482404,57,21514,-76
2019-12-07 03:18:52,3.35,2.10,7.60,99.90,482390,57,21010,-76
2019-12-07 03:19:23,3.15,2.35,7.70,99.90,482372,57,20953,-76
2019-12-07 03:19:54,4.35,2.37,7.60,99.90,533035,53,20914,-76
2019-12-07 03:20:26,3.78,2.50,7.60,99.90,482405,57,20946,-76
2019-12-07 03:20:57,6.10,2.40,7.60,99.90,533034,52,20903,-76
2019-12-07 03:21:28,5.28,2.28,7.70,99.90,482338,57,21247,-77
2019-12-07 03:21:59,4.32,2.17,7.60,99.90,501081,53,21346,-76
2019-12-07 03:22:30,5.10,2.33,7.60,99.90,482351,57,20986,-76
2019-12-07 03:23:01,4.80,2.30,7.60,99.90,518332,53,20986,-77
2019-12-07 03:23:32,3.65,1.90,7.60,99.90,532980,53,20973,-77
2019-12-07 03:24:03,4.32,2.15,7.60,99.90,482350,57,20985,-76
2019-12-07 03:24:34,4.28,2.17,7.60,99.90,482371,57,20992,-76
2019-12-07 03:25:05,4.53,2.00,7.70,99.90,482371,57,20914,-77
2019-12-07 03:25:36,4.93,2.40,7.60,99.90,482351,57,20954,-77
2019-12-07 03:26:07,3.12,2.17,7.70,99.90,482388,57,20994,-77
2019-12-07 03:26:41,3.95,2.22,7.70,99.90,482335,57,21029,-76
2019-12-07 03:27:12,3.37,2.17,7.60,99.90,482295,57,21561,-77
2019-12-07 03:27:43,3.65,2.50,7.70,99.90,482369,55,20934,-77
2019-12-07 03:28:14,3.85,2.17,7.70,99.90,482344,57,21356,-77
2019-12-07 03:28:45,4.03,2.12,7.60,99.90,533068,53,21425,-77
2019-12-07 03:29:16,3.97,2.50,7.70,99.90,500431,53,20984,-78
2019-12-07 03:29:48,5.00,2.20,7.70,99.90,482403,57,20966,-77
2019-12-07 03:30:19,3.87,2.22,7.70,99.90,482394,57,21016,-77
2019-12-07 03:30:50,3.75,2.42,7.70,99.90,482426,57,20921,-78
2019-12-07 03:31:21,2.80,2.00,7.70,99.90,482416,57,20918,-77
2019-12-07 03:31:53,4.03,2.50,7.70,99.90,482367,57,20941,-77
2019-12-07 03:32:24,5.55,2.20,7.70,99.90,533014,53,20911,-77
2019-12-07 03:32:55,4.45,2.10,7.70,99.90,489483,53,21073,-77
2019-12-07 03:33:26,4.75,2.50,7.70,99.90,510431,53,20985,-77
2019-12-07 03:33:57,3.83,2.10,7.70,99.90,482305,57,21029,-77
2019-12-07 03:34:28,5.22,2.22,7.70,99.90,533026,53,21422,-76
2019-12-07 03:34:59,3.90,2.10,7.70,99.90,482388,57,21437,-77
2019-12-07 03:35:34,5.82,2.40,7.70,99.90,482379,57,20985,-76
2019-12-07 03:36:05,3.50,2.10,7.70,99.90,482330,57,21444,-76
2019-12-07 03:36:37,4.28,2.20,7.70,99.90,482382,57,20978,-77
2019-12-07 03:37:08,5.75,2.40,7.70,99.90,524437,53,21009,-76
2019-12-07 03:37:39,4.90,2.15,7.70,99.90,521643,53,21369,-76
2019-12-07 03:38:10,3.95,1.92,7.70,99.90,533037,53,21050,-76
2019-12-07 03:38:41,3.45,2.12,7.80,99.90,533038,53,21085,-76
2019-12-07 03:39:12,3.25,1.95,7.70,99.90,533025,53,21056,-76
2019-12-07 03:39:43,3.12,2.00,7.80,99.90,487133,53,21430,-77
2019-12-07 03:40:23,3.60,2.00,7.70,99.90,482315,57,20980,-77
2019-12-07 03:40:56,6.37,2.42,7.70,99.90,533243,53,20973,-76
2019-12-07 03:41:31,4.18,2.05,7.80,99.90,482341,57,20973,-76
2019-12-07 03:42:03,5.15,2.45,7.80,99.90,482367,57,21509,-77
2019-12-07 03:42:39,3.62,1.92,7.80,99.90,482335,57,20946,-77
2019-12-07 03:43:13,4.47,2.17,7.80,99.90,487581,53,21006,-77
2019-12-07 03:43:48,3.50,1.85,7.80,99.90,532982,53,20925,-77
2019-12-07 03:44:23,4.10,2.10,7.80,99.90,492614,53,20966,-76
2019-12-07 03:44:54,3.90,1.98,7.80,99.90,516520,53,20982,-77
2019-12-07 03:45:37,3.28,2.20,7.80,99.90,482653,53,21394,-77
2019-12-07 03:46:13,3.10,1.85,7.80,99.90,482378,57,21021,-77
2019-12-07 03:46:44,3.28,2.10,7.80,99.90,519435,53,20958,-77
2019-12-07 03:47:16,3.55,1.98,7.80,99.90,533054,53,20922,-77
2019-12-07 03:47:47,4.07,1.92,7.80,99.90,533002,53,21378,-76
2019-12-07 03:48:19,2.78,2.00,7.80,99.90,489378,53,20989,-76
2019-12-07 03:48:54,3.67,1.92,7.80,99.90,482366,57,20953,-77
2019-12-07 03:49:26,5.87,2.03,7.80,99.90,482343,55,20954,-77
2019-12-07 03:50:03,3.72,2.15,7.80,99.90,500762,53,20995,-77
2019-12-07 03:50:34,2.87,2.05,7.80,99.90,482356,57,20934,-77
2019-12-07 03:51:06,3.70,1.87,7.80,99.90,489037,53,21033,-77
2019-12-07 03:51:41,3.33,1.95,7.80,99.90,482397,57,20946,-77
2019-12-07 03:52:17,3.90,2.00,7.80,99.90,491577,53,21047,-77
2019-12-07 03:52:51,2.95,1.62,7.80,99.90,499827,53,21020,-77
2019-12-07 03:53:22,4.47,2.08,7.80,99.90,522852,53,21481,-76
2019-12-07 03:53:53,3.55,2.00,7.80,99.90,497334,53,20946,-77
2019-12-07 03:54:27,3.45,2.00,7.90,99.90,486255,53,21394,-77
2019-12-07 03:54:58,3.65,1.80,7.90,99.90,496799,53,20922,-77
2019-12-07 03:55:30,4.03,2.00,7.90,99.90,482399,57,20938,-77
2019-12-07 03:56:01,3.72,2.03,7.90,99.90,532987,53,20985,-77
2019-12-07 03:56:33,3.67,2.00,7.90,99.90,533071,53,20969,-77
2019-12-07 03:57:06,4.05,2.12,7.90,99.90,531451,53,20962,-77
2019-12-07 03:57:37,4.75,2.08,7.90,99.90,482381,55,20938,-76
2019-12-07 03:58:08,4.80,1.87,7.90,99.90,517096,53,20934,-76
2019-12-07 03:58:44,3.60,2.00,7.80,99.90,517022,53,20922,-76
2019-12-07 03:59:14,4.25,1.80,7.90,99.90,482364,57,20946,-77
2019-12-07 03:59:46,4.82,2.10,7.80,99.90,482317,57,21034,-76
2019-12-07 04:00:17,3.03,1.98,7.80,99.90,482346,57,20939,-77
2019-12-07 04:00:51,4.25,1.92,7.80,99.90,498603,53,20962,-76
2019-12-07 04:01:23,3.10,1.80,7.90,99.90,482419,57,20910,-76
2019-12-07 04:01:54,2.37,1.60,7.80,99.90,488841,53,20918,-77
2019-12-07 04:02:25,3.55,2.00,7.80,99.90,482385,57,20942,-76
2019-12-07 04:02:56,5.70,2.20,7.80,99.90,491105,53,20973,-76
2019-12-07 04:03:27,4.20,2.22,7.90,99.90,482383,57,20938,-76
2019-12-07 04:03:58,4.20,1.92,7.90,99.90,482357,57,20930,-76
2019-12-07 04:04:29,3.35,1.70,7.90,99.90,517078,53,21387,-76
2019-12-07 04:05:00,3.28,1.67,7.80,99.90,482301,57,20933,-76
2019-12-07 04:05:31,4.25,2.03,7.80,99.90,493501,53,20963,-75
2019-12-07 04:06:02,3.00,1.80,7.80,99.90,482666,53,21001,-76
2019-12-07 04:06:33,3.25,1.75,7.90,99.90,509814,53,20922,-77
2019-12-07 04:07:05,4.55,1.77,7.80,99.90,482509,57,21041,-77
2019-12-07 04:07:36,3.53,1.90,7.90,99.90,533371,53,21413,-78
2019-12-07 04:08:08,4.15,1.70,7.90,99.90,482667,55,20930,-77
2019-12-07 04:08:39,3.30,1.95,7.90,99.90,482641,54,20906,-77
2019-12-07 04:09:10,4.07,2.12,7.90,99.90,503792,53,20931,-77
2019-12-07 04:09:41,3.20,1.75,7.90,99.90,503802,53,21459,-76
2019-12-07 04:10:13,3.12,1.62,7.90,99.90,489365,53,21440,-77
2019-12-07 04:10:45,2.92,1.80,8.00,99.90,495383,53,20939,-77
2019-12-07 04:11:18,3.90,2.00,7.90,99.90,482502,57,21471,-76
2019-12-07 04:11:49,2.95,1.92,7.90,99.90,482456,57,21017,-76
2019-12-07 04:12:20,3.90,2.00,7.90,99.90,482376,57,20999,-76
2019-12-07 04:12:52,5.20,1.90,8.00,99.90,516160,53,21505,-76
2019-12-07 04:13:23,4.60,2.03,7.90,99.90,482343,57,21033,-76
2019-12-07 04:13:54,2.80,1.85,8.00,99.90,514236,53,21058,-76
2019-12-07 04:14:28,4.40,1.80,8.00,99.90,482368,57,20930,-76
2019-12-07 04:14:59,4.40,1.98,8.00,99.90,512721,53,20917,-76
2019-12-07 04:15:30,4.03,1.73,8.00,99.90,495795,53,20946,-77
2019-12-07 04:22:50,3.95,1.80,8.00,99.90,482436,57,21374,-77
2019-12-07 04:23:21,2.40,1.42,8.00,99.90,533047,53,20990,-77
2019-12-07 04:23:52,3.03,1.85,8.10,99.90,482389,57,21053,-77
2019-12-07 04:24:23,3.97,1.67,8.10,99.90,482216,57,20918,-76
2019-12-07 04:24:54,2.20,1.50,8.20,99.90,533080,53,20902,-76
2019-12-07 04:25:25,3.58,1.55,8.20,99.90,503621,53,21448,-76
2019-12-07 04:25:56,4.22,2.00,8.20,99.90,533048,53,21385,-76
2019-12-07 04:26:27,3.75,1.90,8.20,99.90,482320,57,21002,-77
2019-12-07 04:26:59,3.05,1.80,8.20,99.90,482443,57,21002,-77
2019-12-07 04:27:30,3.97,1.80,8.20,99.90,530366,53,20978,-77
2019-12-07 04:28:01,3.37,1.65,8.20,99.90,524525,53,20902,-77
2019-12-07 04:28:31,3.20,1.65,8.20,99.90,482424,57,20970,-77
2019-12-07 04:29:02,4.70,1.90,8.20,99.90,533047,53,20894,-77
2019-12-07 04:29:33,3.17,1.77,8.20,99.90,482313,57,20942,-76
2019-12-07 04:30:04,4.37,1.67,8.30,99.90,482352,57,20963,-77
2019-12-07 04:31:00,3.08,1.70,8.30,99.90,482883,53,21025,-76
2019-12-07 04:31:32,2.78,1.70,8.30,99.90,489816,53,20942,-77
2019-12-07 04:32:03,2.70,1.58,8.30,99.90,482366,57,21005,-77
2019-12-07 04:32:34,4.68,1.87,8.40,99.90,507583,53,21021,-77
2019-12-07 04:33:05,3.85,1.67,8.40,99.90,482367,57,21054,-77
2019-12-07 04:33:36,2.95,1.62,8.30,99.90,482346,57,20945,-77
2019-12-07 04:34:07,3.40,1.60,8.40,99.90,525405,53,20894,-76
2019-12-07 04:34:38,3.30,1.90,8.40,99.90,482349,57,21415,-76
2019-12-07 04:35:09,4.22,1.80,8.40,99.90,482345,57,21006,-76
2019-12-07 04:35:40,3.20,1.42,8.40,99.90,482290,57,21562,-76
2019-12-07 04:36:12,2.97,1.60,8.40,99.90,518159,53,20921,-76
2019-12-07 04:36:43,2.78,1.83,8.40,99.90,533034,53,20922,-76
2019-12-07 04:37:14,4.72,1.70,8.40,99.90,482610,54,20918,-77
2019-12-07 04:37:45,3.50,1.50,8.40,99.90,502371,53,20938,-77
2019-12-07 04:38:16,3.25,1.90,8.40,99.90,527674,53,21117,-76
2019-12-07 04:38:48,3.55,1.73,8.40,99.90,482376,57,21072,-77
2019-12-07 04:39:19,3.72,1.60,8.40,99.90,532989,53,21017,-76
2019-12-07 04:39:50,3.75,1.70,8.40,99.90,489229,53,21390,-76
2019-12-07 04:40:21,3.40,1.95,8.40,99.90,482352,57,20926,-77
2019-12-07 04:40:52,5.37,1.85,8.40,99.90,482617,53,21390,-76
2019-12-07 04:41:23,4.45,1.90,8.40,99.90,532982,53,20929,-75
2019-12-07 04:41:55,2.75,1.58,8.40,99.90,532987,53,20950,-76
2019-12-07 04:42:26,3.25,1.70,8.40,99.90,482349,57,20961,-76
2019-12-07 04:42:57,2.50,1.48,8.40,99.90,533017,53,21434,-76
2019-12-07 04:43:28,5.12,1.80,8.30,99.90,482331,57,20930,-77
2019-12-07 04:44:00,3.35,1.67,8.30,99.90,482349,57,20931,-75
2019-12-07 04:44:31,2.62,1.70,8.40,99.90,532924,53,21061,-76
2019-12-07 04:45:05,4.00,1.73,8.30,99.90,533005,53,20985,-77
2019-12-07 04:45:36,4.80,1.90,8.30,99.90,510168,53,21086,-77
2019-12-07 04:46:07,2.33,1.80,8.40,99.90,482343,57,20961,-77
2019-12-07 04:46:38,2.45,1.55,8.30,99.90,532994,53,21378,-76
2019-12-07 04:47:09,4.57,1.73,8.30,99.90,516355,53,21433,-76
2019-12-07 04:47:40,4.05,2.00,8.30,99.90,503695,53,20895,-77
2019-12-07 04:48:11,4.43,1.80,8.30,99.90,482314,55,20918,-76
2019-12-07 04:48:42,3.25,1.60,8.30,99.90,533019,53,20930,-77
2019-12-07 04:49:14,2.47,1.80,8.30,99.90,488807,53,20962,-76
2019-12-07 04:49:45,3.83,1.58,8.30,99.90,482325,57,20989,-77
2019-12-07 04:50:16,3.30,1.60,8.30,99.90,522459,53,21023,-77
2019-12-07 04:50:47,5.35,1.77,8.30,99.90,532971,53,20886,-77
2019-12-07 04:51:18,2.90,1.70,8.30,99.90,482351,57,20926,-77
2019-12-07 04:51:49,2.85,1.70,8.20,99.90,482393,57,20899,-76
2019-12-07 04:52:20,4.50,1.83,8.30,99.90,482280,57,21018,-77
2019-12-07 04:52:52,2.40,1.52,8.30,99.90,482333,57,21030,-77
2019-12-07 04:53:23,3.28,1.50,8.30,99.90,496955,53,20958,-77
2019-12-07 04:53:53,3.80,1.67,8.30,99.90,483245,53,21386,-77
2019-12-07 04:54:25,3.03,1.85,8.30,99.90,482317,57,21028,-77
2019-12-07 04:54:55,3.85,1.55,8.30,99.90,485380,53,20982,-77
2019-12-07 04:55:27,2.75,1.58,8.30,99.90,489098,53,21044,-76
2019-12-07 04:55:58,5.68,1.70,8.30,99.90,482380,57,20962,-77
2019-12-07 04:56:29,3.35,1.75,8.30,99.90,482345,57,21471,-77
2019-12-07 04:57:00,3.15,1.40,8.30,99.90,482334,57,21025,-77
2019-12-07 04:57:32,1.85,1.40,8.30,99.90,482394,57,21023,-77
2019-12-07 04:58:03,3.00,1.70,8.30,99.90,532957,53,20986,-77
2019-12-07 04:58:34,4.05,1.80,8.30,99.90,482391,57,21346,-77
2019-12-07 04:59:05,4.62,1.70,8.30,99.90,482321,57,20926,-76
2019-12-07 04:59:36,4.43,1.55,8.30,99.90,532994,53,20949,-77
2019-12-07 05:00:10,3.37,1.62,8.30,99.90,490919,53,21426,-77
2019-12-07 05:00:43,2.95,1.58,8.30,99.90,482300,55,21457,-77
2019-12-07 05:01:14,4.07,1.73,8.30,99.90,482322,57,20997,-77
2019-12-07 05:01:45,3.33,1.62,8.30,99.90,482356,57,20979,-76
2019-12-07 05:02:16,3.10,1.70,8.30,99.90,482385,57,21088,-77
2019-12-07 05:02:47,3.53,1.50,8.30,99.90,482310,57,20954,-77
2019-12-07 05:03:18,3.20,1.67,8.30,99.90,532999,53,21015,-77
2019-12-07 05:03:50,5.12,1.98,8.30,99.90,528122,53,20981,-77
2019-12-07 05:04:22,5.07,1.90,8.30,99.90,498124,53,20950,-77
2019-12-07 05:04:53,3.42,1.67,8.30,99.90,482290,57,21031,-76
2019-12-07 05:05:24,3.53,1.50,8.30,99.90,532983,53,20914,-76
2019-12-07 05:05:55,4.65,1.90,8.30,99.90,482365,57,20969,-76
2019-12-07 05:06:29,3.62,1.60,8.30,99.90,495294,53,21035,-77
2019-12-07 05:07:02,2.92,1.73,8.30,99.90,482288,57,21054,-77
2019-12-07 05:07:34,2.92,1.55,8.30,99.90,497391,53,21078,-77
2019-12-07 05:08:05,4.20,1.95,8.30,99.90,533090,53,20969,-77
2019-12-07 05:08:36,3.60,1.62,8.30,99.90,505634,53,20995,-76
2019-12-07 05:09:07,3.33,1.60,8.40,99.90,532973,53,20974,-76
2019-12-07 05:09:38,4.68,1.60,8.30,99.90,482350,57,20950,-76
2019-12-07 05:10:09,4.62,1.60,8.30,99.90,482306,57,21027,-76
2019-12-07 05:10:40,3.92,1.87,8.30,99.90,533052,53,20957,-76
2019-12-07 05:11:11,3.90,1.48,8.30,99.90,482317,57,21009,-76
2019-12-07 05:11:42,2.97,1.58,8.40,99.90,512913,53,20942,-76
2019-12-07 05:12:14,4.25,1.92,8.30,99.90,482381,57,20981,-76
2019-12-07 05:12:45,2.83,1.60,8.40,99.90,482400,57,20959,-77
2019-12-07 05:13:16,4.40,2.10,8.40,99.90,489666,53,20974,-77
2019-12-07 05:13:47,2.42,1.60,8.30,99.90,482367,57,21457,-76
2019-12-07 05:14:18,3.17,1.83,8.40,99.90,489751,53,20958,-77
2019-12-07 05:14:49,4.18,1.70,8.40,99.90,506357,53,21019,-76
2019-12-07 05:15:20,2.45,1.60,8.40,99.90,482319,57,20917,-77
2019-12-07 05:15:51,5.72,1.80,8.40,99.90,533050,53,20874,-76
2019-12-07 05:16:23,3.28,1.62,8.40,99.90,482383,57,20993,-77
2019-12-07 05:16:54,2.67,1.50,8.40,99.90,532985,53,20982,-76
2019-12-07 05:17:25,3.55,1.77,8.40,99.90,482307,57,20978,-76
2019-12-07 05:17:56,2.35,1.48,8.40,99.90,482369,57,20910,-76
2019-12-07 05:18:28,4.85,1.73,8.40,99.90,509726,53,21402,-76
2019-12-07 05:18:59,5.03,1.80,8.40,99.90,482365,57,21119,-76
2019-12-07 05:19:30,4.28,1.77,8.40,99.90,482382,57,20973,-77
2019-12-07 05:20:01,4.25,1.60,8.40,99.90,533014,53,20907,-77
2019-12-07 05:20:32,4.72,1.62,8.40,99.90,533015,53,20966,-77
2019-12-07 05:21:03,3.87,1.95,8.40,99.90,515605,53,21002,-77
2019-12-07 05:21:35,4.25,1.90,8.40,99.90,512469,53,20987,-77
2019-12-07 05:22:06,3.92,1.90,8.40,99.90,482317,57,20913,-77
2019-12-07 05:22:38,3.25,1.70,8.40,99.90,482368,57,20933,-77
2019-12-07 05:23:09,4.03,1.67,8.40,99.90,482409,57,20955,-76
2019-12-07 05:23:40,4.93,1.80,8.40,99.90,489412,53,20998,-77
2019-12-07 05:24:11,3.08,1.50,8.40,99.90,533029,53,20982,-77
2019-12-07 05:24:42,3.33,1.50,8.40,99.90,485348,53,21033,-76
2019-12-07 05:25:13,3.50,1.83,8.40,99.90,482627,53,20965,-77
2019-12-07 05:25:44,3.62,1.70,8.40,99.90,482553,54,21460,-77
2019-12-07 05:26:15,3.50,1.75,8.40,99.90,529566,53,21338,-76
2019-12-07 05:26:46,2.97,1.70,8.40,99.90,482327,57,21381,-76
2019-12-07 05:27:17,3.40,1.73,8.40,99.90,482379,57,21052,-77
2019-12-07 05:27:48,3.83,1.70,8.40,99.90,532971,53,21019,-77
2019-12-07 05:28:20,2.60,1.70,8.40,99.90,482299,57,20942,-77
2019-12-07 05:28:51,4.00,2.00,8.40,99.90,521081,53,21054,-76
2019-12-07 05:29:22,3.70,1.80,8.40,99.90,533025,53,20902,-77
2019-12-07 05:29:53,3.87,2.12,8.40,99.90,482317,57,20930,-77
2019-12-07 05:30:24,4.35,1.90,8.40,99.90,482378,57,20905,-76
2019-12-07 05:30:56,5.07,1.90,8.40,99.90,533069,53,21079,-77
2019-12-07 05:31:27,2.85,1.65,8.40,99.90,482402,57,20934,-77
2019-12-07 05:31:58,4.25,2.00,8.40,99.90,529932,53,21402,-77
2019-12-07 05:32:29,3.12,1.92,8.30,99.90,533097,53,21441,-77
2019-12-07 05:33:01,4.15,1.95,8.40,99.90,533120,53,20953,-77
2019-12-07 05:33:32,3.83,1.80,8.30,99.90,501699,53,20902,-77
2019-12-07 05:34:03,3.08,1.70,8.30,99.90,482292,57,21402,-77
2019-12-07 05:34:33,3.15,1.80,8.30,99.90,499637,53,21576,-77
2019-12-07 05:35:04,2.65,1.60,8.30,99.90,513448,53,21014,-77
2019-12-07 05:35:35,3.87,1.87,8.30,99.90,486674,53,21037,-77
2019-12-07 05:36:06,2.87,1.67,8.30,99.90,482323,57,20991,-77
2019-12-07 05:36:38,4.85,2.00,8.30,99.90,482331,57,20990,-77
2019-12-07 05:37:09,3.22,2.00,8.30,99.90,518305,53,21001,-76
2019-12-07 05:37:40,4.45,1.95,8.30,99.90,482397,55,20883,-78
2019-12-07 05:38:14,5.10,2.05,8.30,99.90,482347,57,20930,-77
2019-12-07 05:38:45,3.67,1.70,8.30,99.90,482319,57,20979,-77
2019-12-07 05:39:16,3.05,1.80,8.30,99.90,482347,57,21022,-77
2019-12-07 05:39:47,2.58,1.90,8.30,99.90,482359,55,20941,-78
2019-12-07 05:40:18,7.57,2.03,8.30,99.90,482308,57,21368,-77
2019-12-07 05:40:49,4.25,1.80,8.30,99.90,482366,57,20930,-77
2019-12-07 05:41:20,4.55,1.90,8.30,99.90,482337,57,20937,-76
2019-12-07 05:41:51,4.07,1.83,8.30,99.90,482344,57,21422,-77
2019-12-07 05:42:22,4.60,1.80,8.30,99.90,514625,53,20962,-77
2019-12-07 05:42:53,2.97,1.62,8.20,99.90,530936,53,21063,-78
2019-12-07 05:43:24,3.58,2.00,8.30,99.90,482342,57,20993,-77
2019-12-07 05:43:55,5.47,1.80,8.20,99.90,482408,57,20942,-77
2019-12-07 05:44:27,3.28,1.60,8.30,99.90,510871,53,20894,-77
2019-12-07 05:45:01,4.30,1.92,8.30,99.90,482375,57,20954,-76
2019-12-07 05:45:36,4.15,1.80,8.30,99.90,531496,53,21074,-77
2019-12-07 05:46:07,4.32,1.87,8.30,99.90,525324,53,20934,-77
2019-12-07 05:46:38,3.45,1.90,8.30,99.90,482301,57,20906,-77
2019-12-07 05:47:09,5.15,2.22,8.30,99.90,533007,53,20983,-77
2019-12-07 05:47:40,3.25,2.00,8.30,99.90,533020,53,20936,-77
2019-12-07 05:48:12,5.53,1.85,8.30,99.90,482372,57,21058,-77
2019-12-07 05:48:43,3.65,1.87,8.30,99.90,482335,57,20954,-77
2019-12-07 05:49:14,4.57,1.70,8.30,99.90,485601,53,21023,-76
2019-12-07 05:49:45,3.95,1.73,8.30,99.90,524449,53,20938,-77
2019-12-07 05:50:16,5.00,1.70,8.30,99.90,525649,53,21433,-77
2019-12-07 05:50:47,3.78,1.80,8.20,99.90,482596,53,20934,-76
2019-12-07 05:51:18,3.62,1.75,8.30,99.90,482332,57,21422,-77
2019-12-07 05:51:52,2.87,1.60,8.30,99.90,489497,53,21090,-77
2019-12-07 05:52:23,2.83,1.85,8.30,99.90,500836,53,20946,-78
2019-12-07 05:52:55,2.83,1.80,8.30,99.90,487719,53,20921,-77
2019-12-07 05:53:26,3.33,1.90,8.30,99.90,482330,55,20889,-77
2019-12-07 05:53:57,2.33,1.73,8.30,99.90,483141,53,20945,-77
2019-12-07 05:54:28,3.37,1.67,8.30,99.90,482365,57,20914,-78
2019-12-07 05:54:59,5.87,1.90,8.30,99.90,507598,53,21051,-77
2019-12-07 05:55:30,6.10,1.80,8.30,99.90,482324,57,20993,-76
2019-12-07 05:56:47,3.87,2.00,8.30,99.90,489409,53,20974,-78
2019-12-07 05:57:26,6.32,2.05,8.30,99.90,488202,53,21481,-76
2019-12-07 05:58:00,4.60,1.80,8.30,99.90,490289,53,20898,-77
2019-12-07 05:58:34,4.32,1.77,8.30,99.90,483721,53,21622,-77
2019-12-07 05:59:06,4.07,1.83,8.30,99.90,482350,54,21077,-77
2019-12-07 05:59:37,3.60,1.90,8.30,99.90,501085,53,20981,-77
2019-12-07 06:00:11,4.03,2.12,8.30,99.90,483484,53,20990,-76
2019-12-07 06:00:45,3.28,2.00,8.30,99.90,533016,53,21033,-77
2019-12-07 06:01:16,2.80,1.83,8.20,99.90,495990,53,20997,-78
2019-12-07 06:01:47,3.22,2.00,8.30,99.90,532974,53,20934,-77
2019-12-07 06:02:33,3.58,1.90,8.30,99.90,482883,53,20966,-77
2019-12-07 06:03:04,3.58,2.08,8.30,99.90,482289,57,21005,-77
2019-12-07 06:03:35,4.93,2.10,8.30,99.90,487923,53,20910,-77
2019-12-07 06:04:26,3.22,1.80,8.30,99.90,493550,53,20957,-76
2019-12-07 06:04:57,5.28,1.90,8.20,99.90,482194,57,20969,-76
2019-12-07 06:05:46,3.17,1.98,8.30,99.90,482295,57,20938,-77
2019-12-07 06:06:40,4.35,2.10,8.30,99.90,504612,53,20963,-77
2019-12-07 06:07:29,4.32,1.95,8.30,99.90,489700,53,21031,-76
2019-12-07 06:08:49,3.92,1.90,8.30,99.90,482515,57,20957,-77
2019-12-07 06:09:45,3.28,1.87,8.30,99.90,482528,55,20942,-77
2019-12-07 06:13:23,4.60,2.00,8.30,99.90,532988,53,20942,-77
2019-12-07 06:13:55,5.22,2.03,8.30,99.90,532965,53,20942,-77
2019-12-07 06:14:26,4.15,2.15,8.30,99.90,482366,57,20942,-77
2019-12-07 06:14:57,4.53,2.20,8.30,99.90,489399,53,21006,-77
2019-12-07 06:15:28,3.70,2.05,8.30,99.90,524607,53,20982,-77
2019-12-07 06:15:59,6.68,2.05,8.30,99.90,482277,55,21047,-76
2019-12-07 06:16:30,4.45,2.00,8.30,99.90,489265,53,21006,-77
2019-12-07 06:17:01,5.65,2.03,8.30,99.90,490780,53,21053,-77
2019-12-07 06:17:36,4.45,1.98,8.30,99.90,482292,57,21007,-76
2019-12-07 06:18:07,3.83,1.90,8.30,99.90,487675,53,20963,-76
2019-12-07 06:18:38,4.80,2.15,8.30,99.90,532978,53,20946,-76
2019-12-07 06:19:12,4.62,1.95,8.30,99.90,482327,57,20989,-76
2019-12-07 06:19:43,3.47,2.00,8.30,99.90,521072,53,21003,-76
2019-12-07 06:20:14,3.35,2.00,8.30,99.90,482349,57,20894,-76
2019-12-07 06:20:45,3.28,2.00,8.30,99.90,533022,53,20934,-76
2019-12-07 06:21:16,3.62,2.00,8.20,99.90,501785,53,20898,-76
2019-12-07 06:21:48,4.72,2.20,8.20,99.90,482328,57,21031,-76
2019-12-07 06:22:20,4.20,2.15,8.20,99.90,482324,57,20946,-76
2019-12-07 06:22:51,5.55,2.28,8.20,99.90,482361,57,20933,-76
2019-12-07 06:23:22,3.85,2.03,8.20,99.90,482648,53,20938,-77
2019-12-07 06:23:53,5.28,2.28,8.20,99.90,530549,53,20926,-76
2019-12-07 06:24:25,4.40,2.22,8.20,99.90,532971,53,20942,-76
2019-12-07 06:24:56,3.37,2.08,8.20,99.90,532932,53,21410,-76
2019-12-07 06:25:27,5.10,2.08,8.20,99.90,532984,53,21027,-77
2019-12-07 06:25:58,4.93,2.25,8.20,99.90,526333,53,20949,-77
2019-12-07 06:26:29,3.20,2.17,8.20,99.90,482298,57,20985,-77
2019-12-07 06:27:00,4.35,2.30,8.20,99.90,482363,57,20997,-76
2019-12-07 06:27:34,5.28,2.40,8.20,99.90,533010,53,20907,-76
2019-12-07 06:28:04,4.87,2.20,8.20,99.90,482300,57,21029,-76
2019-12-07 06:28:36,3.80,2.12,8.30,99.90,495569,53,21054,-76
2019-12-07 06:29:07,3.97,2.20,8.30,99.90,482315,57,21025,-77
2019-12-07 06:29:38,3.95,2.28,8.20,99.90,528255,53,21035,-77
2019-12-07 06:30:09,5.18,2.05,8.20,99.90,482298,57,20993,-77
2019-12-07 06:30:42,3.80,2.17,8.20,99.90,482360,57,21446,-77
2019-12-07 06:31:13,5.80,2.35,8.30,99.90,482355,57,21013,-77
2019-12-07 06:31:45,3.55,1.75,8.30,99.90,482371,55,20989,-77
2019-12-07 06:32:16,4.12,1.77,8.30,99.90,512891,53,21272,-77
2019-12-07 06:32:48,8.73,2.10,8.30,99.90,482304,57,20970,-76
2019-12-07 06:33:19,3.97,2.12,8.40,99.90,482345,57,20958,-77
2019-12-07 06:33:50,4.87,1.90,8.40,99.90,482353,57,20914,-77
2019-12-07 06:34:21,5.15,2.03,8.40,99.90,519693,53,21011,-77
2019-12-07 06:34:53,4.40,1.98,8.40,99.90,533059,53,20989,-77
2019-12-07 06:35:26,4.30,2.30,8.40,99.90,482360,57,20942,-78
2019-12-07 06:35:57,3.62,1.90,8.30,99.90,482298,57,21050,-77
2019-12-07 06:36:28,3.35,1.92,8.40,99.90,482207,57,21066,-77
2019-12-07 06:37:00,4.25,2.03,8.30,99.90,482574,54,20965,-77
2019-12-07 06:37:31,5.40,2.25,8.30,99.90,533075,53,20987,-78
2019-12-07 06:38:02,3.65,2.03,8.30,99.90,482358,57,20910,-77
2019-12-07 06:38:32,4.40,2.42,8.30,99.90,532929,53,20993,-77
2019-12-07 06:39:05,4.45,2.72,8.30,99.90,533068,53,20946,-77
2019-12-07 06:39:36,5.03,2.72,8.30,99.90,482076,57,21013,-77
2019-12-07 06:40:07,4.50,2.35,8.30,99.90,494902,53,20985,-77
2019-12-07 06:40:38,4.15,2.67,8.20,99.90,490060,53,20906,-77
2019-12-07 06:41:08,3.85,2.67,8.30,99.90,489786,53,20909,-78
2019-12-07 06:41:40,6.12,2.58,8.20,99.90,482452,57,20921,-78
2019-12-07 06:42:11,3.78,2.78,8.20,99.90,488871,53,21041,-78
2019-12-07 06:42:42,4.28,2.40,8.20,99.90,482366,57,21033,-77
2019-12-07 06:43:14,4.10,2.17,8.20,99.90,531491,53,20957,-77
2019-12-07 06:43:45,3.70,2.33,8.20,99.90,513383,53,21003,-77
2019-12-07 06:44:16,4.62,2.37,8.20,99.90,482339,55,20978,-76
2019-12-07 06:44:47,5.12,2.08,8.20,99.90,489436,53,21437,-76
2019-12-07 06:45:18,5.15,2.17,8.20,99.90,482602,53,20917,-76
2019-12-07 06:45:49,3.50,1.80,8.10,99.90,533001,53,21081,-77
2019-12-07 06:46:20,3.28,1.90,8.10,99.90,532982,53,21021,-76
2019-12-07 06:46:51,2.87,1.83,8.10,99.90,482340,57,20966,-76
2019-12-07 06:47:22,3.45,1.98,8.10,99.90,533018,53,20938,-76
2019-12-07 06:47:54,4.55,2.17,8.00,99.90,482314,57,21438,-76
2019-12-07 06:48:26,4.75,1.98,8.00,99.90,533002,53,20942,-77
2019-12-07 06:49:06,3.90,2.15,8.00,99.90,482278,57,20934,-76
2019-12-07 06:49:37,3.83,2.17,8.00,99.90,533201,53,21025,-77
2019-12-07 06:50:08,5.45,2.45,8.00,99.90,533051,53,21366,-77
2019-12-07 06:50:39,3.08,2.08,8.00,99.90,533094,53,21459,-77
2019-12-07 06:51:10,5.78,2.45,8.00,99.90,489472,53,20981,-77
2019-12-07 06:51:41,4.25,2.08,7.90,99.90,482386,57,20898,-77
2019-12-07 06:52:12,3.00,2.03,8.00,99.90,482411,57,20938,-77
2019-12-07 06:52:43,4.28,2.15,7.90,99.90,482373,57,20954,-77
2019-12-07 06:53:16,4.05,2.37,7.90,99.90,482397,57,20930,-77
2019-12-07 06:55:08,6.97,2.50,7.90,99.90,487347,53,21041,-77
2019-12-07 06:55:59,4.83,2.17,7.90,99.90,495793,53,21537,-77
2019-12-07 06:56:49,2.75,2.10,7.90,99.90,482382,57,20962,-77
2019-12-07 06:57:25,5.20,2.47,7.90,99.90,520453,52,20982,-77
2019-12-07 06:58:08,3.90,1.98,7.80,99.90,482385,57,20930,-77
2019-12-07 06:58:39,3.17,2.30,7.80,99.90,482345,57,20973,-76
2019-12-07 06:59:10,3.72,2.20,7.80,99.90,482360,57,20918,-78
2019-12-07 06:59:41,4.53,2.20,7.80,99.90,517278,53,20969,-77
2019-12-07 07:00:12,2.97,1.83,7.80,99.90,482437,57,21050,-77
2019-12-07 07:00:43,3.47,1.97,7.80,99.90,492977,53,21042,-77
2019-12-07 07:01:15,3.78,2.05,7.80,99.90,533132,53,21430,-77
2019-12-07 07:01:46,2.53,1.80,7.80,99.90,482406,57,20970,-77
2019-12-07 07:02:17,3.90,2.05,7.80,99.90,482299,57,20942,-77
2019-12-07 07:02:48,3.65,2.08,7.80,99.90,489712,53,20941,-78
2019-12-07 07:03:19,4.65,2.17,7.80,99.90,489636,53,20926,-77
2019-12-07 07:03:50,4.30,1.80,7.80,99.90,533062,53,21390,-77
2019-12-07 07:04:21,3.65,2.08,7.80,99.90,533056,53,21346,-77
2019-12-07 07:04:52,3.03,2.00,7.80,99.90,482337,57,21076,-77
2019-12-07 07:05:23,4.18,2.05,7.80,99.90,482436,57,20958,-77
2019-12-07 07:05:54,2.67,1.80,7.80,99.90,495840,52,21055,-77
2019-12-07 07:06:25,3.90,2.12,7.80,99.90,482373,57,20993,-77
2019-12-07 07:06:56,3.15,1.98,7.80,99.90,482348,57,20937,-77
2019-12-07 07:07:27,2.72,1.85,7.80,99.90,482383,55,20962,-76
2019-12-07 07:07:58,6.85,2.30,7.80,99.90,482347,57,20929,-77
2019-12-07 07:08:29,2.72,1.80,7.80,99.90,482587,54,20910,-76
2019-12-07 07:09:00,3.03,1.80,7.80,99.90,482401,57,21006,-76
2019-12-07 07:09:31,4.07,1.90,7.80,99.90,482373,55,20950,-77
2019-12-07 07:10:02,4.65,1.95,7.80,99.90,527464,53,20966,-77
2019-12-07 07:10:33,3.28,2.10,7.80,99.90,488523,53,21002,-77
2019-12-07 07:11:04,3.55,2.22,7.80,99.90,504503,53,20934,-77
2019-12-07 07:11:35,3.83,2.30,7.80,99.90,533015,53,21370,-77
2019-12-07 07:12:21,3.62,1.75,7.80,99.90,497005,53,20965,-77
2019-12-07 07:12:52,4.00,1.90,7.80,99.90,533043,53,20914,-77
2019-12-07 07:13:23,4.10,1.92,7.80,99.90,482405,57,20983,-77
2019-12-07 07:13:55,2.58,1.75,7.80,99.90,533010,53,20983,-77
2019-12-07 07:16:18,3.62,2.03,7.80,99.90,482385,57,21410,-77
2019-12-07 07:16:52,3.47,1.48,7.80,99.90,516252,53,21051,-77
2019-12-07 07:17:25,3.47,1.80,7.70,99.90,486675,53,20934,-77
2019-12-07 07:17:56,2.70,1.62,7.70,99.90,490029,53,21052,-77
2019-12-07 07:18:28,2.95,1.70,7.70,99.90,482377,57,20910,-77
2019-12-07 07:18:59,3.35,2.08,7.70,99.90,533048,53,20938,-76
2019-12-07 07:19:30,3.67,2.08,7.70,99.90,482391,55,20934,-77
2019-12-07 07:20:01,3.65,1.80,7.70,99.90,482347,57,20937,-77
2019-12-07 07:20:32,4.85,1.95,7.70,99.90,482393,57,20918,-77
2019-12-07 07:21:03,3.35,2.12,7.70,99.90,533021,53,21368,-75
2019-12-07 07:21:34,3.47,2.00,7.70,99.90,482388,55,20881,-76
2019-12-07 07:22:05,3.50,1.87,7.70,99.90,521110,53,20945,-77
2019-12-07 07:22:39,2.62,2.00,7.70,99.90,482348,57,21006,-77
2019-12-07 07:23:10,5.22,2.37,7.70,99.90,482341,57,20954,-77
2019-12-07 07:23:43,2.70,1.80,7.70,99.90,482362,57,20938,-76
2019-12-07 07:24:15,4.18,1.90,7.70,99.90,482283,55,20938,-76
2019-12-07 07:24:46,3.62,2.17,7.70,99.90,482299,57,20902,-76
2019-12-07 07:25:18,3.58,2.10,7.70,99.90,482363,57,21013,-76
2019-12-07 07:25:49,3.03,1.80,7.70,99.90,482379,57,21389,-76
2019-12-07 07:26:20,3.03,2.03,7.70,99.90,482276,57,20981,-76
2019-12-07 07:26:51,3.08,1.58,7.70,99.90,482326,57,20894,-76
2019-12-07 07:27:23,5.10,1.80,7.70,99.90,487933,53,21439,-76
2019-12-07 07:27:55,2.92,1.70,7.70,99.90,482388,57,20975,-75
2019-12-07 07:28:26,3.67,2.00,7.70,99.90,482371,57,20941,-77
2019-12-07 07:29:00,6.15,2.42,7.70,99.90,533031,53,20978,-77
2019-12-07 07:29:31,3.55,1.87,7.70,99.90,482323,55,20950,-76
2019-12-07 07:30:02,4.18,1.70,7.70,99.90,482379,57,20938,-77
2019-12-07 07:30:33,3.22,1.90,7.60,99.90,482601,53,21485,-77
2019-12-07 07:31:04,3.85,1.90,7.60,99.90,482362,57,21055,-77
2019-12-07 07:31:35,3.10,2.03,7.60,99.90,501313,53,21369,-77
2019-12-07 07:32:06,4.07,1.90,7.60,99.90,482344,57,21141,-77
2019-12-07 07:32:37,3.85,2.00,7.60,99.90,492560,53,21050,-76
2019-12-07 07:33:08,6.25,2.12,7.60,99.90,482320,57,20958,-76
2019-12-07 07:33:39,4.07,1.87,7.60,99.90,482373,57,20934,-76
2019-12-07 07:34:11,2.60,1.92,7.60,99.90,487616,53,21362,-76
2019-12-07 07:34:42,3.45,1.98,7.70,99.90,482318,57,20930,-76
2019-12-07 07:35:13,2.90,1.70,7.70,99.90,482364,57,20937,-77
2019-12-07 07:35:44,2.55,1.85,7.60,99.90,488623,53,21415,-77
2019-12-07 07:36:16,3.25,1.92,7.60,99.90,488594,53,21035,-77
2019-12-07 07:36:47,3.60,1.87,7.60,99.90,482270,55,21025,-77
2019-12-07 07:37:18,3.62,1.98,7.60,99.90,482296,57,20926,-77
2019-12-07 07:37:49,4.45,2.12,7.70,99.90,491866,53,21375,-77
2019-12-07 07:38:20,3.08,1.67,7.60,99.90,482350,57,21469,-77
2019-12-07 07:38:51,2.87,1.90,7.60,99.90,494902,53,20906,-77
2019-12-07 07:39:22,3.92,1.98,7.70,99.90,533070,53,21610,-77
2019-12-07 07:39:53,3.80,1.80,7.60,99.90,525323,53,20923,-77
2019-12-07 07:40:24,4.22,2.03,7.70,99.90,482461,57,20969,-77
2019-12-07 07:40:55,4.82,1.98,7.60,99.90,533161,53,20967,-76
2019-12-07 07:41:26,3.85,2.20,7.70,99.90,482863,53,21006,-77
2019-12-07 07:42:00,2.70,1.70,7.70,99.90,513500,53,20995,-77
2019-12-07 07:42:31,3.85,1.98,7.70,99.90,482405,55,20994,-77
2019-12-07 07:43:01,3.28,1.85,7.70,99.90,496107,53,20977,-77
2019-12-07 07:43:32,3.00,1.95,7.70,99.90,482450,57,20954,-76
2019-12-07 07:44:04,3.40,1.87,7.70,99.90,482437,57,20993,-77
2019-12-07 07:44:35,3.25,2.08,7.60,99.90,514344,53,20945,-78
2019-12-07 07:45:06,4.47,1.90,7.70,99.90,533146,52,20878,-78
2019-12-07 07:45:37,5.70,2.17,7.60,99.90,482445,57,20941,-77
2019-12-07 07:46:08,3.62,2.10,7.60,99.90,487761,53,21002,-78
2019-12-07 07:46:39,3.05,1.83,7.60,99.90,504991,53,20950,-77
2019-12-07 07:47:10,3.30,2.00,7.60,99.90,482426,57,20938,-77
2019-12-07 07:47:42,3.12,1.87,7.60,99.90,484057,53,20974,-77
2019-12-07 07:48:13,2.22,1.70,7.60,99.90,482780,53,21031,-78
2019-12-07 07:48:44,2.90,1.95,7.60,99.90,482467,55,20938,-77
2019-12-07 07:49:15,2.83,1.80,7.60,99.90,510144,53,20883,-77
2019-12-07 07:49:46,3.28,1.90,7.60,99.90,503626,53,21011,-77
2019-12-07 07:50:17,3.10,1.60,7.60,99.90,526573,53,21075,-77
2019-12-07 07:50:48,3.67,1.70,7.60,99.90,485361,53,20974,-77
2019-12-07 07:51:19,3.87,1.70,7.60,99.90,487024,53,20946,-77
2019-12-07 07:51:50,2.50,1.67,7.60,99.90,482373,57,21082,-77
2019-12-07 07:52:22,5.22,1.95,7.60,99.90,533119,53,21039,-77
2019-12-07 07:52:53,3.60,1.60,7.60,99.90,482432,57,20978,-78
2019-12-07 07:53:24,4.65,2.10,7.60,99.90,482387,57,20938,-77
2019-12-07 07:53:55,6.50,2.20,7.60,99.90,482417,57,20978,-77
2019-12-07 07:54:26,3.58,1.80,7.60,99.90,490186,53,21487,-78
2019-12-07 07:54:58,4.57,2.03,7.60,99.90,529595,53,21650,-77
2019-12-07 07:55:30,4.68,1.83,7.60,99.90,482470,57,21019,-77
2019-12-07 07:56:02,3.62,1.77,7.60,99.90,533098,53,20906,-77
2019-12-07 07:56:33,2.80,1.75,7.60,99.90,482712,53,21027,-77
2019-12-07 07:57:04,2.78,1.80,7.60,99.90,501397,53,21502,-77
2019-12-07 07:57:36,3.67,1.50,7.60,99.90,533061,53,20962,-77
2019-12-07 07:58:07,3.85,1.70,7.60,99.90,482365,57,21029,-78
2019-12-07 07:58:38,3.10,1.85,7.60,99.90,482440,57,21039,-77
2019-12-07 07:59:09,3.47,1.67,7.60,99.90,482414,57,20926,-77
2019-12-07 07:59:40,3.17,1.50,7.60,99.90,524271,53,20918,-77
2019-12-07 08:00:11,2.50,1.70,7.60,99.90,482405,57,20918,-77
2019-12-07 08:00:42,3.60,1.90,7.60,99.90,499270,53,20978,-77
2019-12-07 08:01:14,4.12,1.70,7.60,99.90,492559,53,20993,-78
2019-12-07 08:01:45,2.90,1.50,7.60,99.90,482422,57,21082,-77
2019-12-07 08:02:17,2.92,1.80,7.60,99.90,482446,57,21413,-77
2019-12-07 08:02:48,3.97,1.60,7.60,99.90,482464,57,20910,-77
2019-12-07 08:03:19,3.78,1.60,7.60,99.90,482877,53,20954,-77
2019-12-07 08:03:51,2.90,1.60,7.60,99.90,529533,53,20938,-78
2019-12-07 08:04:22,3.67,1.73,7.60,99.90,482447,57,21047,-76
2019-12-07 08:04:53,2.65,1.60,7.70,99.90,482466,57,21504,-78
2019-12-07 08:05:24,3.90,1.67,7.70,99.90,516200,53,21055,-78
2019-12-07 08:05:55,3.42,1.67,7.80,99.90,513946,53,21004,-77
2019-12-07 08:06:26,3.00,1.80,7.70,99.90,507565,53,20985,-79
2019-12-07 08:06:58,3.85,1.35,7.80,99.90,489658,53,20925,-77
2019-12-07 08:07:29,4.78,1.48,7.80,99.90,482394,57,20941,-77
2019-12-07 08:08:00,2.67,1.37,7.80,99.90,502702,53,20970,-77
2019-12-07 08:08:32,2.47,1.33,7.80,99.90,488582,53,21005,-77
2019-12-07 08:09:04,3.55,1.30,7.80,99.90,482453,57,20942,-77
2019-12-07 08:09:35,2.75,1.62,7.80,99.90,488063,53,20946,-77
2019-12-07 08:10:06,3.40,2.28,7.80,99.90,482415,57,20973,-78
2019-12-07 08:10:37,4.62,1.70,7.80,99.90,533047,53,20929,-78
2019-12-07 08:11:08,2.50,1.80,7.80,99.90,533079,53,20933,-78
2019-12-07 08:11:39,3.17,1.77,7.80,99.90,520999,53,21052,-77
2019-12-07 08:12:10,2.92,1.70,7.80,99.90,533039,53,20969,-77
2019-12-07 08:12:41,2.90,1.50,7.80,99.90,483662,53,21037,-77
2019-12-07 08:13:12,2.25,1.42,7.80,99.90,533067,53,20910,-78
2019-12-07 08:13:43,2.37,1.37,7.90,99.90,482468,57,21430,-77
2019-12-07 08:14:15,1.98,1.30,7.90,99.90,509620,53,20886,-76
2019-12-07 08:14:46,1.92,1.30,7.90,99.90,482385,57,21088,-77
2019-12-07 08:15:16,2.78,1.42,7.90,99.90,496471,53,21039,-78
2019-12-07 08:15:47,2.92,1.40,7.90,99.90,509669,53,21039,-78
2019-12-07 08:16:18,2.78,1.80,7.90,99.90,482420,57,21039,-78
2019-12-07 08:16:49,3.53,1.50,7.90,99.90,482407,57,21102,-78
2019-12-07 08:17:20,3.03,1.62,7.90,99.90,482485,57,20934,-77
2019-12-07 08:17:51,2.50,1.52,7.80,99.90,511356,53,20941,-78
2019-12-07 08:18:22,2.78,1.60,7.90,99.90,494444,53,20929,-77
2019-12-07 08:18:53,3.60,1.60,7.80,99.90,482427,57,21006,-77
2019-12-07 08:19:24,2.05,1.40,7.90,99.90,482332,57,20966,-76
2019-12-07 08:19:55,2.30,1.30,7.80,99.90,482338,55,21516,-76
2019-12-07 08:20:26,2.10,1.40,7.80,99.90,489514,53,20949,-78
2019-12-07 08:20:57,2.47,1.50,7.80,99.90,482279,57,20946,-77
2019-12-07 08:21:28,1.92,1.20,7.80,99.90,532982,53,20977,-76
2019-12-07 08:22:00,3.03,1.52,7.90,99.90,482330,57,21018,-77
2019-12-07 08:22:31,2.53,1.45,7.90,99.90,500632,53,20982,-76
2019-12-07 08:23:06,2.97,1.48,7.90,99.90,482322,57,20958,-76
2019-12-07 08:23:38,2.37,1.40,7.90,99.90,509709,53,21027,-76
2019-12-07 08:24:09,2.60,1.40,7.90,99.90,483797,53,20895,-76
2019-12-07 08:24:40,3.20,1.23,7.90,99.90,501549,53,21200,-77
2019-12-07 08:25:11,2.58,1.30,7.90,99.90,532988,53,20902,-76
2019-12-07 08:25:42,2.83,1.37,7.90,99.90,482385,57,20994,-74
2019-12-07 08:26:13,3.22,1.20,7.90,99.90,482344,57,21459,-76
2019-12-07 08:26:44,3.80,1.30,7.80,99.90,482338,57,21074,-74
2019-12-07 08:27:15,2.03,1.33,7.90,99.90,482310,57,21034,-75
2019-12-07 08:27:47,1.52,1.20,7.90,99.90,508139,53,20991,-76
2019-12-07 08:28:18,1.98,1.20,7.90,99.90,482435,55,20930,-78
2019-12-07 08:28:50,1.73,0.90,7.90,99.90,482422,57,20978,-77
2019-12-07 08:29:21,3.30,1.30,7.90,99.90,498603,53,21142,-77
2019-12-07 08:29:52,1.90,1.10,7.90,99.90,482403,57,20994,-77
2019-12-07 08:30:23,1.90,1.40,7.90,99.90,490624,53,21102,-76
2019-12-07 08:30:54,2.72,1.20,7.90,99.90,482357,57,20906,-78
2019-12-07 08:31:25,1.87,1.20,7.90,99.90,482528,54,20949,-76
2019-12-07 08:31:56,2.08,1.30,8.00,99.90,533034,53,20969,-75
2019-12-07 08:32:27,2.97,1.37,8.00,99.90,506297,53,20930,-77
2019-12-07 08:32:58,2.75,1.33,8.00,99.90,500047,53,20926,-77
2019-12-07 08:33:30,1.90,1.00,8.00,99.90,482353,57,21039,-76
2019-12-07 08:34:01,2.20,1.40,8.00,99.90,482304,57,20970,-77
2019-12-07 08:34:32,3.12,1.20,8.00,99.90,532921,53,20953,-76
2019-12-07 08:35:03,2.28,1.17,8.00,99.90,532917,53,20934,-75
2019-12-07 08:35:37,2.20,1.10,8.00,99.90,482330,57,20962,-75
2019-12-07 08:36:08,2.58,1.55,8.00,99.90,501153,53,20981,-75
2019-12-07 08:36:39,3.62,1.20,8.10,99.90,490783,53,20958,-76
2019-12-07 08:37:11,3.87,1.50,8.10,99.90,482355,57,21032,-75
2019-12-07 08:37:42,2.15,1.12,8.20,99.90,482334,57,21009,-74
2019-12-07 08:38:14,2.40,1.50,8.20,99.90,530502,53,20955,-75
2019-12-07 08:38:46,3.15,1.40,8.20,99.90,487093,53,20918,-75
2019-12-07 08:39:20,1.70,1.10,8.30,99.90,482297,57,21048,-77
2019-12-07 08:39:59,2.17,1.40,8.30,99.90,484613,53,20966,-81
2019-12-07 08:42:03,1.70,1.17,8.40,99.90,482537,57,21413,-78
2019-12-07 08:45:12,1.87,1.37,8.50,99.90,514649,53,20938,-77
2019-12-07 08:45:49,2.35,1.37,8.60,99.90,481787,57,21066,-76
2019-12-07 08:48:58,2.50,1.27,8.50,99.90,498213,53,21390,-76
2019-12-07 08:49:28,2.30,1.30,8.50,99.90,507712,53,20953,-76
2019-12-07 08:49:59,3.28,1.42,8.50,99.90,515364,53,20894,-76
2019-12-07 08:50:30,2.00,1.23,8.50,99.90,482413,57,20922,-76
2019-12-07 08:51:01,3.65,1.58,8.50,99.90,482698,53,21413,-76
2019-12-07 08:51:32,3.72,1.48,8.60,99.90,533022,53,20946,-77
2019-12-07 08:52:04,2.83,1.50,8.60,99.90,515567,53,21057,-78
2019-12-07 08:52:35,3.60,1.70,8.60,99.90,487278,53,20954,-76
2019-12-07 08:53:06,3.28,1.30,8.70,99.90,482411,57,20906,-78
2019-12-07 08:53:37,3.35,1.80,8.60,99.90,482402,57,21016,-77
2019-12-07 08:54:08,2.80,1.90,8.70,99.90,533000,53,21303,-77
2019-12-07 08:54:39,2.30,1.50,8.70,99.90,482392,57,20996,-77
2019-12-07 08:55:10,3.05,1.50,8.70,99.90,522307,53,20898,-76
2019-12-07 08:55:41,3.12,1.83,8.70,99.90,482357,57,21025,-77
2019-12-07 08:56:13,1.87,1.62,8.80,99.90,482675,53,20922,-77
2019-12-07 08:56:44,2.87,1.70,8.80,99.90,482260,55,21491,-77
2019-12-07 08:57:15,3.45,1.80,8.80,99.90,482410,57,20927,-77
2019-12-07 08:57:46,2.00,1.48,8.80,99.90,482375,57,21001,-77
2019-12-07 08:58:17,2.67,1.30,8.80,99.90,532973,53,20950,-76
2019-12-07 08:58:52,3.47,1.50,8.80,99.90,532989,53,20985,-76
2019-12-07 08:59:23,2.87,1.48,8.80,99.90,515086,53,21002,-77
2019-12-07 08:59:54,1.85,1.37,8.80,99.90,482175,57,20986,-77
2019-12-07 09:00:25,2.80,1.50,8.80,99.90,482374,57,20929,-77
2019-12-07 09:00:56,2.37,1.30,8.80,99.90,482334,57,21453,-76
2019-12-07 09:01:27,2.42,1.30,8.90,99.90,532999,53,20941,-76
2019-12-07 09:01:58,2.85,1.25,8.90,99.90,482315,57,20937,-76
2019-12-07 09:02:29,2.17,1.40,8.90,99.90,482341,55,21126,-76
2019-12-07 09:03:00,2.22,1.35,8.90,99.90,490080,53,21437,-77
2019-12-07 09:03:31,2.20,1.45,8.90,99.90,482348,57,20946,-77
2019-12-07 09:04:02,3.22,1.60,8.90,99.90,482298,57,20942,-77
2019-12-07 09:04:35,2.60,1.58,8.90,99.90,482372,57,20954,-76
2019-12-07 09:05:08,2.85,1.48,8.90,99.90,532941,53,20989,-77
2019-12-07 09:05:39,2.30,1.37,8.90,99.90,499522,53,21001,-77
2019-12-07 09:06:10,2.20,1.50,8.90,99.90,482359,57,20985,-76
2019-12-07 09:06:42,2.42,1.40,8.90,99.90,484819,53,21102,-77
2019-12-07 09:07:13,2.60,1.40,8.90,99.90,488965,53,20997,-77
2019-12-07 09:07:44,2.97,1.37,8.90,99.90,532992,53,21371,-77
2019-12-07 09:08:16,2.35,1.40,8.90,99.90,532999,53,20984,-76
2019-12-07 09:08:47,2.65,1.37,8.90,99.90,532969,53,20918,-77
2019-12-07 09:09:18,2.50,1.45,8.90,99.90,496547,53,20946,-77
2019-12-07 09:09:49,1.87,1.30,8.90,99.90,523810,53,20973,-76
2019-12-07 09:10:20,3.17,1.40,8.90,99.90,482146,57,21051,-75
2019-12-07 09:10:51,2.95,1.50,8.90,99.90,481914,57,20938,-75
2019-12-07 09:11:23,2.20,1.27,8.90,99.90,481941,57,21025,-76
2019-12-07 09:11:54,2.55,1.50,9.00,99.90,482034,57,20914,-76
2019-12-07 09:12:25,2.95,1.58,9.00,99.90,490309,53,21085,-78
2019-12-07 09:12:56,2.70,1.50,9.00,99.90,482404,57,21533,-75
2019-12-07 09:13:27,3.05,1.60,9.00,99.90,488406,53,21013,-75
2019-12-07 09:13:59,2.55,1.30,9.10,99.90,482285,55,20966,-75
2019-12-07 09:14:30,3.10,1.60,9.10,99.90,482285,57,20922,-75
2019-12-07 09:15:01,3.67,1.52,9.10,99.90,482240,57,21023,-77
2019-12-07 09:15:32,2.47,1.52,9.10,99.90,482379,57,20910,-77
2019-12-07 09:16:03,3.12,1.33,9.10,99.90,488685,53,21102,-78
2019-12-07 09:16:35,2.20,1.40,9.10,99.90,482307,55,20949,-78
2019-12-07 09:17:06,1.45,1.30,9.20,99.90,496061,53,20997,-77
2019-12-07 09:17:37,3.10,1.55,9.20,99.90,488933,53,21017,-78
2019-12-07 09:18:08,3.75,1.52,9.20,99.90,532981,53,21175,-76
2019-12-07 09:18:39,3.03,1.40,9.20,99.90,489363,53,20942,-79
2019-12-07 09:19:10,1.98,1.35,9.30,99.90,489184,53,20894,-76
2019-12-07 09:19:41,2.03,1.30,9.30,99.90,533024,53,20898,-77
2019-12-07 09:20:12,3.20,1.40,9.30,99.90,482304,55,21021,-77
2019-12-07 09:20:43,2.62,1.25,9.30,99.90,520787,53,20946,-76
2019-12-07 09:21:14,3.37,1.42,9.40,99.90,483817,53,20954,-76
2019-12-07 09:21:45,2.30,1.40,9.40,99.90,482299,57,20998,-76
2019-12-07 09:22:17,2.25,1.50,9.40,99.90,482199,57,21052,-77
2019-12-07 09:22:48,3.90,1.37,9.50,99.90,482160,57,20910,-77
2019-12-07 09:23:19,2.00,1.30,9.50,99.90,532773,53,21086,-76
2019-12-07 09:23:50,2.67,1.40,9.50,99.90,498163,53,20981,-76
2019-12-07 09:24:21,4.10,1.50,9.50,99.90,482341,57,21025,-75
2019-12-07 09:24:52,3.65,1.70,9.60,99.90,482314,57,21488,-77
2019-12-07 09:25:23,2.28,1.40,9.70,99.90,495218,53,20910,-77
2019-12-07 09:25:54,3.35,1.70,9.70,99.90,482157,55,20914,-77
2019-12-07 09:26:27,2.55,1.40,9.80,99.90,482237,57,21456,-76
2019-12-07 09:26:58,2.20,1.60,9.70,99.90,502351,53,20969,-76
2019-12-07 09:27:29,2.30,1.67,9.80,99.90,496521,53,20950,-76
2019-12-07 09:28:00,2.65,1.70,9.80,99.90,482337,57,21021,-76
2019-12-07 09:28:31,2.12,1.42,9.70,99.90,482736,53,20954,-77
2019-12-07 09:29:02,3.70,1.45,9.80,99.90,533006,53,20922,-76
2019-12-07 09:29:34,2.58,1.50,9.80,99.90,482310,57,20989,-76
2019-12-07 09:30:05,2.97,1.58,9.70,99.90,509491,53,20913,-76
2019-12-07 09:30:36,2.42,1.60,9.70,99.90,533044,53,20894,-77
2019-12-07 09:31:07,3.05,2.03,9.70,99.90,482358,57,20985,-76
2019-12-07 09:31:38,2.80,1.70,9.70,99.90,489977,53,21013,-76
2019-12-07 09:32:09,3.58,1.40,9.70,99.90,482202,57,21009,-76
2019-12-07 09:32:40,2.65,1.60,9.60,99.90,482352,55,20938,-77
2019-12-07 09:33:14,2.58,1.50,9.60,99.90,482347,55,20930,-76
2019-12-07 09:33:45,2.50,1.60,9.60,99.90,482312,54,21005,-77
2019-12-07 09:34:19,2.53,1.60,9.60,99.90,482286,57,21559,-77
2019-12-07 09:34:50,2.95,1.60,9.60,99.90,500851,53,21078,-76
2019-12-07 09:35:21,2.97,1.67,9.60,99.90,482293,57,20969,-75
2019-12-07 09:35:52,2.60,1.58,9.60,99.90,495616,52,20958,-75
2019-12-07 09:36:23,2.60,1.42,9.50,99.90,517848,53,20961,-77
2019-12-07 09:36:55,3.20,1.75,9.60,99.90,482378,57,20891,-76
2019-12-07 09:37:26,2.58,1.70,9.50,99.90,482261,57,20909,-77
2019-12-07 09:37:57,3.22,1.62,9.50,99.90,482355,57,20926,-75
2019-12-07 09:38:28,2.90,1.50,9.50,99.90,482263,57,21046,-76
2019-12-07 09:39:00,3.10,1.55,9.50,99.90,482348,57,21058,-76
2019-12-07 09:39:31,3.20,1.55,9.50,99.90,482400,57,20926,-76
2019-12-07 09:40:02,2.78,1.60,9.50,99.90,483530,53,21102,-76
2019-12-07 09:40:33,2.78,1.67,9.40,99.90,482294,57,20922,-77
2019-12-07 09:41:04,3.33,1.65,9.40,99.90,482360,57,20930,-76
2019-12-07 09:41:36,2.92,1.52,9.40,99.90,482306,57,20974,-77
2019-12-07 09:42:07,3.00,1.70,9.40,99.90,482206,57,20950,-76
2019-12-07 09:42:41,2.95,1.62,9.40,99.90,482266,55,21024,-76
2019-12-07 09:43:12,3.35,1.62,9.40,99.90,490157,53,21504,-76
2019-12-07 09:43:43,2.80,1.40,9.40,99.90,483850,53,20902,-76
2019-12-07 09:44:14,4.22,1.65,9.50,99.90,482141,54,20946,-77
2019-12-07 09:44:45,2.40,1.55,9.50,99.90,518783,53,20970,-76
2019-12-07 09:45:17,4.35,1.50,9.50,99.90,518896,53,21087,-76
2019-12-07 09:45:48,4.32,1.62,9.50,99.90,483493,53,21017,-76
2019-12-07 09:46:19,2.87,1.77,9.50,99.90,483800,53,21492,-76
2019-12-07 09:46:50,2.95,1.52,9.50,99.90,482311,57,20937,-76
2019-12-07 09:47:21,2.53,1.37,9.50,99.90,482321,57,21015,-76
2019-12-07 09:47:55,4.25,1.80,9.50,99.90,482297,57,20914,-76
2019-12-07 09:48:26,2.90,1.58,9.50,99.90,502761,53,20998,-76
2019-12-07 09:48:58,2.20,1.45,9.60,99.90,482324,57,21031,-76
2019-12-07 09:49:29,3.12,1.50,9.60,99.90,482260,57,21491,-76
2019-12-07 09:50:00,2.95,1.70,9.60,99.90,482274,57,20906,-76
2019-12-07 09:50:31,2.95,1.55,9.60,99.90,528332,53,20927,-76
2019-12-07 09:51:02,2.92,1.50,9.60,99.90,495610,53,21042,-77
2019-12-07 09:51:33,2.47,1.40,9.60,99.90,482288,57,20994,-76
2019-12-07 09:52:04,2.30,1.40,9.50,99.90,532945,53,21006,-75
2019-12-07 09:52:35,2.85,1.58,9.60,99.90,488953,53,20970,-76
2019-12-07 09:53:07,3.20,1.42,9.60,99.90,482309,57,20981,-77
2019-12-07 09:53:39,1.90,1.52,9.60,99.90,482353,57,20985,-76
2019-12-07 09:54:10,2.75,1.40,9.60,99.90,482285,57,20914,-77
2019-12-07 09:54:41,4.10,1.90,9.60,99.90,482198,57,21011,-77
2019-12-07 09:55:12,3.28,1.80,9.60,99.90,482257,57,21065,-76
2019-12-07 09:55:43,2.47,1.37,9.60,99.90,532783,53,21013,-76
2019-12-07 09:56:14,2.25,1.75,9.60,99.90,490174,53,21005,-77
2019-12-07 09:56:45,2.70,1.48,9.50,99.90,482292,57,21054,-77
2019-12-07 09:57:16,3.53,1.85,9.50,99.90,493572,53,20942,-77
2019-12-07 09:57:50,2.97,1.73,9.60,99.90,482303,57,21370,-77
2019-12-07 09:58:21,2.55,1.55,9.60,99.90,519773,53,21041,-77
2019-12-07 09:58:55,3.72,1.50,9.60,99.90,518146,53,21033,-76
2019-12-07 09:59:26,2.47,1.67,9.50,99.90,482352,57,20938,-77
2019-12-07 09:59:57,2.97,1.60,9.50,99.90,482273,57,20977,-76
2019-12-07 10:00:28,4.00,1.42,9.50,99.90,532916,53,20871,-76
2019-12-07 10:01:02,2.80,1.50,9.50,99.90,494780,53,21001,-77
2019-12-07 10:01:33,3.05,1.58,9.50,99.90,482360,57,21572,-76
2019-12-07 10:02:04,2.83,1.60,9.50,99.90,528093,53,21005,-77
2019-12-07 10:02:35,2.08,1.60,9.50,99.90,530726,53,21414,-77
2019-12-07 10:03:06,3.72,1.50,9.50,99.90,482572,53,21034,-76
2019-12-07 10:03:37,3.62,1.70,9.50,99.90,482351,55,21002,-76
2019-12-07 10:04:08,4.40,1.60,9.50,99.90,482239,57,20930,-76
2019-12-07 10:04:39,2.85,1.50,9.50,99.90,482277,57,20938,-76
2019-12-07 10:05:10,3.20,1.45,9.50,99.90,498143,53,21068,-76
2019-12-07 10:05:41,2.75,1.50,9.60,99.90,489354,53,20958,-77
2019-12-07 10:06:12,4.05,1.60,9.50,99.90,489114,53,21477,-77
2019-12-07 10:06:44,4.07,1.50,9.50,99.90,532940,53,21012,-77
2019-12-07 10:07:15,3.15,1.30,9.60,99.90,516387,53,21079,-77
2019-12-07 10:07:46,3.72,1.80,9.60,99.90,489389,53,20982,-77
2019-12-07 10:08:17,2.60,1.52,9.60,99.90,482200,57,21137,-76
2019-12-07 10:08:48,1.90,1.10,9.50,99.90,482513,53,20986,-76
2019-12-07 10:09:19,2.35,1.50,9.50,99.90,482297,57,21076,-75
2019-12-07 10:09:51,2.90,1.50,9.60,99.90,519451,53,21021,-75
2019-12-07 10:10:22,2.08,1.20,9.60,99.90,482305,57,21056,-76
2019-12-07 10:10:53,2.60,1.42,9.60,99.90,489380,53,21009,-77
2019-12-07 10:11:24,2.20,1.40,9.60,99.90,532865,53,20984,-77
2019-12-07 10:11:55,2.10,1.50,9.60,99.90,482295,55,20986,-77
2019-12-07 10:12:26,3.47,1.67,9.60,99.90,490486,53,21561,-76
2019-12-07 10:13:01,2.60,1.48,9.60,99.90,532892,53,20946,-77
2019-12-07 10:13:32,2.10,1.30,9.70,99.90,482280,57,21049,-77
2019-12-07 10:14:04,3.35,1.42,9.70,99.90,488545,53,21013,-76
2019-12-07 10:14:35,3.08,1.23,9.70,99.90,489444,53,20993,-77
2019-12-07 10:15:06,2.33,1.23,9.70,99.90,482857,53,20941,-77
2019-12-07 10:15:38,1.60,1.12,9.70,99.90,482288,57,20958,-77
2019-12-07 10:16:09,2.25,1.30,9.70,99.90,482237,57,21033,-77
2019-12-07 10:16:40,3.47,1.55,9.70,99.90,482305,55,21009,-77
2019-12-07 10:17:11,2.08,1.40,9.70,99.90,482258,57,21056,-76
2019-12-07 10:17:42,2.62,1.45,9.70,99.90,482572,54,21005,-76
2019-12-07 10:18:13,2.65,1.17,9.80,99.90,482263,57,20903,-76
2019-12-07 10:18:45,3.10,1.33,9.80,99.90,482324,57,21003,-76
2019-12-07 10:19:15,3.10,1.27,9.80,99.90,482289,57,20966,-76
2019-12-07 10:19:46,1.60,1.20,9.90,99.90,482267,57,21002,-76
2019-12-07 10:20:17,1.87,1.10,9.90,99.90,532862,53,20938,-76
2019-12-07 10:20:48,3.90,1.10,9.90,99.90,482266,55,20942,-76
2019-12-07 10:21:19,2.30,1.23,9.90,99.90,482264,57,20907,-76
2019-12-07 10:21:50,1.92,1.30,9.90,99.90,482237,55,20982,-77
2019-12-07 10:22:22,2.08,1.17,9.80,99.90,532925,53,21072,-78
2019-12-07 10:22:54,2.80,1.20,9.80,99.90,487084,53,21030,-77
2019-12-07 10:23:25,2.62,1.12,9.80,99.90,482424,57,21027,-77
2019-12-07 10:23:56,2.58,1.15,9.80,99.90,512204,53,20998,-76
2019-12-07 10:24:27,3.80,1.33,9.80,99.90,493708,53,20975,-77
2019-12-07 10:24:58,1.50,1.02,9.80,99.90,482333,57,21410,-77
2019-12-07 10:25:29,2.25,1.25,9.70,99.90,482322,55,20901,-76
2019-12-07 10:26:00,4.35,1.20,9.70,99.90,482535,53,20949,-76
2019-12-07 10:26:51,2.28,1.20,9.80,99.90,483107,53,21508,-77
2019-12-07 10:27:22,2.33,1.10,9.80,99.90,533039,53,20946,-76
2019-12-07 10:28:11,1.62,1.23,9.70,99.90,496289,53,21017,-76
2019-12-07 10:28:42,2.80,1.37,9.70,99.90,482564,57,21442,-76
2019-12-07 10:29:13,2.67,1.20,9.70,99.90,482305,57,20950,-75
2019-12-07 10:29:44,2.90,1.40,9.70,99.90,482270,57,22001,-76
2019-12-07 10:30:15,2.12,1.25,9.80,99.90,482269,57,21397,-76
2019-12-07 10:30:49,2.95,1.50,9.80,99.90,489542,53,20985,-77
2019-12-07 10:31:20,4.05,1.30,9.80,99.90,482343,57,21025,-76
2019-12-07 10:31:54,2.12,1.10,9.80,99.90,533039,53,21079,-76
2019-12-07 10:32:25,3.12,1.27,9.90,99.90,482280,57,21398,-76
2019-12-07 10:32:56,1.50,1.00,9.90,99.90,490498,53,21197,-76
2019-12-07 10:33:27,2.05,1.12,10.00,99.90,482234,57,20986,-76
2019-12-07 10:33:59,1.58,1.20,9.90,99.90,516422,53,20914,-76
2019-12-07 10:34:30,2.50,1.10,9.90,99.90,506157,53,20902,-77
2019-12-07 10:35:00,1.73,1.00,9.90,99.90,489406,53,20910,-76
2019-12-07 10:35:31,2.35,1.30,9.90,99.90,503138,53,20958,-76
2019-12-07 10:36:03,2.00,1.20,10.00,99.90,482301,57,20930,-76
2019-12-07 10:36:34,2.40,1.00,10.00,99.90,532976,53,20934,-76
2019-12-07 10:37:05,2.12,1.20,10.00,99.90,519949,53,21017,-75
2019-12-07 10:37:36,1.60,1.10,10.10,99.90,482366,57,21001,-75
2019-12-07 10:38:11,1.80,1.08,10.10,99.90,487021,53,20930,-76
2019-12-07 10:38:43,2.53,1.10,10.20,99.90,505545,53,21050,-76
2019-12-07 10:39:14,3.80,1.30,10.20,99.90,497445,53,20986,-76
2019-12-07 10:39:45,1.80,1.08,10.20,99.90,482306,57,21078,-77
2019-12-07 10:40:16,3.08,1.50,10.20,99.90,484948,53,21457,-77
2019-12-07 10:40:47,2.35,1.23,10.20,99.90,533108,53,20938,-77
2019-12-07 10:41:18,1.23,1.02,10.30,99.90,482423,57,21433,-77
2019-12-07 10:42:05,1.80,1.10,10.30,99.90,490957,53,20918,-76
2019-12-07 10:42:36,1.62,0.80,10.30,99.90,518748,53,21386,-75
2019-12-07 10:43:26,2.10,1.00,10.40,99.90,482461,57,20926,-75
2019-12-07 10:43:57,3.15,1.17,10.40,99.90,482789,57,20970,-76
2019-12-07 10:44:28,3.12,1.40,10.50,99.90,533008,53,20985,-75
2019-12-07 10:44:59,2.15,1.25,10.40,99.90,482386,57,21007,-76
2019-12-07 10:45:30,2.78,1.08,10.40,99.90,489290,53,21021,-76
2019-12-07 10:46:01,2.47,1.05,10.50,99.90,482357,55,20953,-77
2019-12-07 10:46:55,2.87,1.10,10.50,99.90,482476,57,21585,-77
2019-12-07 10:47:30,2.15,1.10,10.50,99.90,482466,57,20949,-76
2019-12-07 10:48:01,2.12,0.95,10.50,99.90,482419,57,21093,-76
2019-12-07 10:48:32,2.40,1.50,10.60,99.90,521489,53,20898,-77
2019-12-07 10:49:03,1.60,1.08,10.60,99.90,482451,57,21002,-77
2019-12-07 10:49:34,2.30,1.30,10.60,99.90,533153,53,20898,-77
2019-12-07 10:50:05,2.87,1.10,10.50,99.90,518606,53,20926,-77
2019-12-07 10:50:37,2.20,1.20,10.50,99.90,482363,55,21026,-77
2019-12-07 10:51:08,3.05,1.10,10.70,99.90,482417,57,20973,-77
2019-12-07 10:51:39,1.77,0.93,10.80,99.90,482421,57,20950,-77
2019-12-07 10:52:10,2.03,1.00,10.80,99.90,488190,53,20933,-77
2019-12-07 10:52:42,1.60,0.90,10.70,99.90,482402,57,21032,-76
2019-12-07 10:53:13,2.85,0.80,10.60,99.90,525630,53,20957,-77
2019-12-07 10:53:44,1.77,0.93,10.70,99.90,482365,57,21397,-77
2019-12-07 10:54:15,2.47,0.90,10.70,99.90,482448,57,21060,-77
2019-12-07 10:54:46,1.75,0.82,10.90,99.90,492962,53,20962,-78
2019-12-07 10:55:19,2.45,0.88,11.00,99.90,482584,53,21490,-77
2019-12-07 10:55:51,5.10,1.17,11.10,99.90,504670,53,20961,-77
2019-12-07 10:56:22,3.67,1.30,11.10,99.90,482396,57,21011,-76
2019-12-07 10:56:53,1.95,0.90,11.20,99.90,482398,57,21420,-78
2019-12-07 10:57:24,1.95,0.80,11.20,99.90,482425,57,21029,-77
2019-12-07 10:57:56,3.05,0.80,11.20,99.90,491028,53,21018,-77
2019-12-07 10:58:27,1.45,0.60,11.20,99.90,496284,53,20996,-76
2019-12-07 10:58:58,2.87,0.73,11.10,99.90,483375,53,20919,-76
2019-12-07 10:59:30,1.80,0.70,11.00,99.90,482449,57,21401,-77
2019-12-07 11:00:02,2.60,0.80,10.90,99.90,511216,53,21560,-76
2019-12-07 11:00:35,2.15,0.80,10.90,99.90,498019,53,21069,-77
2019-12-07 11:01:06,2.22,0.90,10.90,99.90,482384,57,20930,-77
2019-12-07 11:01:37,1.92,0.95,10.80,99.90,482291,57,21033,-79
2019-12-07 11:02:08,1.15,0.80,10.80,99.90,482427,57,20949,-79
2019-12-07 11:02:39,2.12,0.70,10.70,99.90,489483,53,20909,-78
2019-12-07 11:03:10,1.20,0.60,10.70,99.90,498089,53,20993,-78
2019-12-07 11:03:41,0.85,0.60,10.80,99.90,482385,57,20941,-77
2019-12-07 11:04:13,1.23,0.80,10.70,99.90,482513,55,21033,-77
2019-12-07 11:04:44,1.62,0.80,10.60,99.90,482334,57,20954,-78
2019-12-07 11:05:15,1.87,0.70,10.60,99.90,482257,57,20957,-76
2019-12-07 11:05:47,1.05,0.70,10.50,99.90,482330,55,20910,-77
2019-12-07 11:06:18,2.00,0.55,10.40,99.90,482429,57,20894,-77
2019-12-07 11:06:49,0.73,0.52,10.40,99.90,484170,53,21035,-77
2019-12-07 11:07:20,1.83,0.60,10.30,99.90,483215,53,20906,-77
2019-12-07 11:07:51,1.30,0.70,10.30,99.90,482435,57,21079,-76
2019-12-07 11:08:22,1.00,0.62,10.30,99.90,482360,57,20965,-76
2019-12-07 11:08:53,2.42,0.60,10.30,99.90,488375,53,21033,-77
2019-12-07 11:09:24,1.25,0.70,10.30,99.90,482345,57,21042,-76
2019-12-07 11:09:55,1.20,0.57,10.30,99.90,489441,53,20997,-77
2019-12-07 11:10:26,1.35,0.60,10.30,99.90,486856,53,20928,-76
2019-12-07 11:10:57,1.27,0.62,10.30,99.90,483356,53,21042,-77
2019-12-07 11:11:28,1.83,0.60,10.20,99.90,482352,57,21062,-77
2019-12-07 11:12:00,2.62,0.65,10.20,99.90,482226,57,21086,-76
2019-12-07 11:12:31,2.87,0.80,10.20,99.90,488822,53,21015,-76
2019-12-07 11:13:02,1.80,0.65,10.20,99.90,482225,54,21024,-77
2019-12-07 11:13:33,2.22,0.60,10.20,99.90,484085,53,21035,-77
2019-12-07 11:14:04,1.30,0.60,10.20,99.90,489289,53,20946,-76
2019-12-07 11:14:35,1.30,0.65,10.10,99.90,485108,53,20946,-77
2019-12-07 11:15:08,1.77,0.60,10.10,99.90,482266,57,21128,-77
2019-12-07 11:15:40,1.77,0.50,10.10,99.90,486580,53,21519,-76
2019-12-07 11:16:11,1.30,0.62,10.20,99.90,487832,53,20985,-77
2019-12-07 11:16:42,1.00,0.50,10.10,99.90,482634,53,20999,-78
2019-12-07 11:17:13,0.80,0.60,10.10,99.90,505748,53,21017,-77
2019-12-07 11:17:45,2.10,0.73,10.10,99.90,482351,57,21394,-77
2019-12-07 11:18:16,0.77,0.57,10.10,99.90,487178,53,22033,-77
2019-12-07 11:18:47,1.80,0.75,10.10,99.90,482358,57,21011,-76
2019-12-07 11:19:18,2.30,0.60,10.00,99.90,532988,53,21013,-76
2019-12-07 11:19:50,1.02,0.70,10.10,99.90,482335,57,20961,-77
2019-12-07 11:20:23,1.15,0.70,10.10,99.90,489670,53,20966,-77
2019-12-07 11:20:55,0.82,0.50,10.10,99.90,482356,57,21003,-77
2019-12-07 11:21:26,1.58,0.88,10.10,99.90,489362,53,21358,-77
2019-12-07 11:21:57,0.82,0.55,10.10,99.90,482501,53,20946,-76
2019-12-07 11:22:28,1.55,0.70,10.10,99.90,482686,53,20950,-77
2019-12-07 11:22:59,0.80,0.57,10.20,99.90,512979,53,21053,-76
2019-12-07 11:23:30,1.10,0.60,10.20,99.90,482433,57,20926,-77
2019-12-07 11:24:02,1.45,0.60,10.30,99.90,484106,53,21517,-77
2019-12-07 11:24:33,1.60,0.70,10.30,99.90,500145,53,21009,-77
2019-12-07 11:25:03,1.83,0.60,10.20,99.90,482677,53,20890,-77
2019-12-07 11:25:34,1.45,0.60,10.30,99.90,489365,53,21031,-77
2019-12-07 11:26:05,1.33,0.50,10.20,99.90,482075,57,21410,-77
2019-12-07 11:26:37,2.40,0.60,10.20,99.90,482163,55,20978,-77
2019-12-07 11:27:08,0.95,0.55,10.30,99.90,482723,53,20910,-77
2019-12-07 11:27:39,2.60,0.47,10.30,99.90,482398,57,20922,-77
2019-12-07 11:28:10,1.42,0.50,10.30,99.90,482351,57,20918,-77
2019-12-07 11:28:43,0.80,0.47,10.30,99.90,485433,53,21382,-77
2019-12-07 11:29:14,1.25,0.50,10.40,99.90,482363,57,21021,-77
2019-12-07 11:29:45,0.90,0.60,10.40,99.90,482350,57,21058,-77
2019-12-07 11:30:16,0.95,0.60,10.30,99.90,482355,57,20977,-77
2019-12-07 11:30:47,2.28,0.50,10.20,99.90,482393,57,20918,-77
2019-12-07 11:31:19,1.20,0.57,10.20,99.90,488406,53,20902,-77
2019-12-07 11:31:50,1.70,0.50,10.30,99.90,506103,53,21458,-77
2019-12-07 11:32:21,1.25,0.60,10.30,99.90,532990,53,21315,-77
2019-12-07 11:32:52,2.50,0.70,10.40,99.90,493356,53,20981,-77
2019-12-07 11:33:26,1.30,0.50,10.40,99.90,482337,57,21057,-77
2019-12-07 11:33:57,1.67,0.70,10.60,99.90,482327,57,20981,-77
2019-12-07 11:34:31,2.10,0.73,10.70,99.90,491165,53,20965,-76
2019-12-07 11:35:06,2.17,0.50,10.80,99.90,482397,57,20990,-77
2019-12-07 11:35:37,1.77,0.60,10.90,99.90,511272,53,20965,-77
2019-12-07 11:36:08,1.02,0.52,10.80,99.90,482334,57,20970,-76
2019-12-07 11:36:39,0.98,0.52,10.80,99.90,520871,53,20882,-76
2019-12-07 11:37:12,2.30,0.55,10.90,99.90,482307,57,20934,-78
2019-12-07 11:37:44,1.00,0.60,10.90,99.90,500780,53,21042,-77
2019-12-07 11:38:15,7.72,6.05,10.90,99.90,482382,57,21027,-78
2019-12-07 11:38:46,1.25,0.82,10.80,99.90,485760,53,20985,-77
2019-12-07 11:39:17,1.15,0.80,10.70,99.90,482296,55,21113,-77
2019-12-07 11:39:48,1.15,0.60,10.60,99.90,482498,54,20970,-77
2019-12-07 11:40:21,3.30,0.52,10.50,99.90,482326,55,21480,-77
2019-12-07 11:40:52,1.67,0.55,10.40,99.90,482258,57,20962,-78
2019-12-07 11:41:23,1.73,1.00,10.30,99.90,505986,53,20925,-77
2019-12-07 11:41:54,0.93,0.50,10.20,99.90,482388,57,21013,-77
2019-12-07 11:42:25,1.75,0.60,10.20,99.90,482344,55,20954,-77
2019-12-07 11:42:56,0.82,0.50,10.20,99.90,485745,53,20981,-76
2019-12-07 11:43:27,1.85,0.50,10.20,99.90,482353,55,20957,-77
2019-12-07 11:43:59,0.95,0.50,10.20,99.90,502139,53,20981,-77
2019-12-07 11:44:30,2.83,0.57,10.20,99.90,503762,53,20886,-77
2019-12-07 11:45:01,2.25,0.80,10.20,99.90,482068,57,21390,-77
2019-12-07 11:45:32,0.98,0.50,10.30,99.90,482254,57,21122,-77
2019-12-07 11:46:03,1.33,0.50,10.40,99.90,522459,53,21014,-78
2019-12-07 11:46:35,0.98,0.68,10.50,99.90,482427,57,20989,-75
2019-12-07 11:47:09,1.27,0.70,10.60,99.90,491789,53,21013,-79
2019-12-07 11:47:40,2.12,0.55,10.80,99.90,482103,57,20935,-77
2019-12-07 11:48:11,0.98,0.50,10.90,99.90,495101,53,20921,-81
2019-12-07 11:48:42,0.77,0.60,11.10,99.90,492236,53,21019,-78
2019-12-07 11:49:13,1.23,0.60,11.30,99.90,484984,53,21104,-78
2019-12-07 11:49:44,3.28,0.70,11.40,99.90,481879,57,20977,-76
2019-12-07 11:50:15,3.40,0.90,11.30,99.90,501962,53,20910,-76
2019-12-07 11:50:46,2.85,0.55,11.30,99.90,532923,53,20987,-78
2019-12-07 11:51:17,1.40,0.60,11.20,99.90,482574,53,21063,-76
2019-12-07 11:51:48,2.25,0.55,11.20,99.90,482274,54,20942,-76
2019-12-07 11:52:19,1.90,0.70,11.20,99.90,481944,57,20945,-76
2019-12-07 11:52:51,2.00,0.60,11.20,99.90,482207,57,20979,-76
2019-12-07 11:53:22,1.00,0.60,11.10,99.90,496389,53,20988,-76
2019-12-07 11:53:53,0.85,0.57,10.90,99.90,500902,53,21595,-76
2019-12-07 11:54:24,1.42,0.60,10.80,99.90,482005,57,20961,-76
2019-12-07 11:54:55,1.37,0.60,10.80,99.90,482159,57,21009,-76
2019-12-07 11:55:26,0.90,0.40,10.70,99.90,532925,52,20934,-76
2019-12-07 11:55:57,1.23,0.60,10.70,99.90,482176,57,20954,-76
2019-12-07 11:56:28,1.27,0.60,10.60,99.90,486014,53,21110,-75
2019-12-07 11:56:59,1.33,0.80,10.60,99.90,481913,57,21059,-76
2019-12-07 11:57:30,1.67,0.60,10.60,99.90,496766,53,20966,-75
2019-12-07 11:58:01,1.35,0.60,10.60,99.90,482229,57,21481,-75
2019-12-07 11:58:32,2.65,0.90,10.60,99.90,482373,57,20917,-75
2019-12-07 11:59:04,1.87,0.70,10.60,99.90,533046,53,20906,-76
2019-12-07 11:59:35,1.92,0.70,10.60,99.90,482577,54,21035,-75
2019-12-07 12:00:06,1.42,0.60,10.60,99.90,482337,57,20950,-76
2019-12-07 12:00:37,1.77,0.65,10.60,99.90,482367,57,20926,-76
2019-12-07 12:01:08,0.60,0.40,10.70,99.90,482291,57,21029,-76
2019-12-07 12:01:40,1.37,0.68,10.60,99.90,482586,53,21591,-76
2019-12-07 12:02:11,1.05,0.60,10.50,99.90,482367,57,21413,-76
2019-12-07 12:02:43,1.37,0.70,10.50,99.90,496379,53,20890,-76
2019-12-07 12:03:14,2.35,0.60,10.50,99.90,482614,53,20946,-76
2019-12-07 12:03:44,1.20,0.50,10.40,99.90,482273,57,20966,-76
2019-12-07 12:04:15,1.00,0.52,10.40,99.90,482317,55,21098,-76
2019-12-07 12:04:47,0.77,0.50,10.40,99.90,482336,57,21479,-77
2019-12-07 12:05:18,2.20,0.73,10.40,99.90,482352,57,20918,-76
2019-12-07 12:05:49,1.33,0.65,10.40,99.90,510479,53,20938,-76
2019-12-07 12:06:20,1.20,0.50,10.50,99.90,490607,53,20950,-75
2019-12-07 12:06:54,1.42,0.60,10.50,99.90,500175,53,21073,-75
2019-12-07 12:07:25,1.15,0.60,10.40,99.90,532894,53,20966,-76
2019-12-07 12:07:56,1.75,0.50,10.50,99.90,484902,53,20982,-75
2019-12-07 12:08:27,2.40,0.57,10.60,99.90,511332,53,21436,-75
2019-12-07 12:08:58,1.77,0.60,10.50,99.90,482606,53,20989,-76
2019-12-07 12:09:29,1.95,0.73,10.50,99.90,508227,53,20922,-75
2019-12-07 12:10:00,1.50,0.65,10.50,99.90,482232,57,21151,-75
2019-12-07 12:10:34,2.15,0.80,10.50,99.90,516098,53,20974,-76
2019-12-07 12:11:05,1.65,0.65,10.60,99.90,482389,57,21001,-76
2019-12-07 12:11:36,2.45,0.70,10.60,99.90,527775,53,20929,-76
2019-12-07 12:12:07,0.90,0.50,10.70,99.90,482327,55,21414,-76
2019-12-07 12:12:39,1.77,0.60,10.70,99.90,529963,53,21458,-76
2019-12-07 12:13:10,1.62,0.57,10.80,99.90,482329,57,20961,-76
2019-12-07 12:13:41,2.00,0.77,10.80,99.90,482421,57,20898,-76
2019-12-07 12:14:12,3.62,0.60,10.80,99.90,490450,53,21050,-76
2019-12-07 12:14:43,1.12,0.65,10.80,99.90,495166,53,20938,-76
2019-12-07 12:15:14,1.25,0.60,10.70,99.90,527531,53,20962,-76
2019-12-07 12:15:48,1.35,0.68,10.60,99.90,482404,57,20973,-75
2019-12-07 12:16:19,1.00,0.60,10.70,99.90,482346,55,21418,-76
2019-12-07 12:16:50,0.95,0.52,10.70,99.90,523199,53,21002,-76
2019-12-07 12:17:22,1.35,0.68,10.80,99.90,482385,55,20973,-76
2019-12-07 12:17:56,0.90,0.60,10.70,99.90,482271,57,20985,-76
2019-12-07 12:18:30,0.88,0.40,10.70,99.90,509748,53,21365,-76
2019-12-07 12:19:01,1.33,0.60,10.70,99.90,491919,53,21479,-75
2019-12-07 12:19:32,2.10,0.70,10.60,99.90,482436,57,20926,-76
2019-12-07 12:20:04,1.40,0.60,10.60,99.90,482217,57,21025,-78
2019-12-07 12:20:35,2.17,0.60,10.60,99.90,482377,57,21422,-76
2019-12-07 12:21:08,1.23,0.55,10.60,99.90,482258,57,20961,-76
2019-12-07 12:21:42,1.00,0.50,10.40,99.90,521036,53,20986,-77
2019-12-07 12:22:13,0.93,0.62,10.50,99.90,484847,53,21084,-77
2019-12-07 12:22:44,4.18,0.80,10.40,99.90,482335,57,20938,-77
2019-12-07 12:23:15,3.12,0.80,10.40,99.90,482363,57,20989,-75
2019-12-07 12:23:50,1.00,0.50,10.40,99.90,482340,57,21067,-76
2019-12-07 12:24:21,0.95,0.50,10.40,99.90,482442,57,21065,-77
2019-12-07 12:24:52,1.20,0.52,10.30,99.90,482410,55,20926,-77
2019-12-07 12:25:23,2.30,0.57,10.20,99.90,482414,57,20954,-77
2019-12-07 12:25:54,0.85,0.52,10.30,99.90,482347,57,20934,-77
2019-12-07 12:26:25,1.08,0.60,10.20,99.90,485852,53,21061,-75
2019-12-07 12:26:56,2.50,0.60,10.20,99.90,482277,57,21056,-76
2019-12-07 12:27:27,1.35,0.52,10.10,99.90,485850,53,21026,-76
2019-12-07 12:28:01,1.20,0.60,10.20,99.90,508775,53,20910,-76
2019-12-07 12:28:32,0.60,0.50,10.20,99.90,484928,53,20993,-77
2019-12-07 12:29:04,1.17,0.50,10.10,99.90,482012,57,20913,-76
2019-12-07 12:29:35,1.33,0.55,10.10,99.90,482361,57,20942,-76
2019-12-07 12:30:07,1.58,0.40,10.10,99.90,492253,53,20953,-75
2019-12-07 12:30:38,1.70,0.70,10.10,99.90,482262,55,20945,-76
2019-12-07 12:31:09,1.90,0.60,10.10,99.90,491813,53,20934,-76
2019-12-07 12:31:40,2.95,0.50,10.00,99.90,532979,53,20883,-76
2019-12-07 12:32:11,1.83,0.70,10.10,99.90,482289,55,20945,-76
2019-12-07 12:32:42,1.58,0.50,10.00,99.90,485478,53,20942,-75
2019-12-07 12:33:13,0.85,0.52,10.00,99.90,482244,57,21433,-77
2019-12-07 12:33:44,2.80,0.57,10.00,99.90,482325,57,20926,-77
2019-12-07 12:34:15,0.77,0.50,10.00,99.90,482279,57,21025,-76
2019-12-07 12:34:46,0.80,0.50,9.90,99.90,494718,53,20922,-77
2019-12-07 12:35:17,1.17,0.57,9.90,99.90,489391,53,21440,-77
2019-12-07 12:35:48,1.77,0.70,9.90,99.90,489372,53,21535,-76
2019-12-07 12:36:19,1.42,0.60,9.90,99.90,509379,53,21373,-76
2019-12-07 12:36:51,1.55,0.70,9.90,99.90,482268,57,21084,-76
2019-12-07 12:37:22,1.20,0.60,9.90,99.90,482308,57,20950,-75
2019-12-07 12:37:54,1.27,0.60,9.90,99.90,482332,55,20962,-77
2019-12-07 12:38:26,0.88,0.50,9.90,99.90,482267,57,21064,-76
2019-12-07 12:39:00,2.60,0.60,9.90,99.90,482323,57,21378,-76
2019-12-07 12:39:31,3.45,0.60,9.90,99.90,482594,53,20990,-76
2019-12-07 12:40:03,1.00,0.60,9.80,99.90,482332,57,21098,-77
2019-12-07 12:40:34,1.02,0.60,9.80,99.90,482356,57,21071,-75
2019-12-07 12:41:05,2.87,0.80,9.80,99.90,482248,57,21021,-76
2019-12-07 12:41:37,1.52,0.60,9.80,99.90,490782,53,20934,-76
2019-12-07 12:42:15,3.90,0.70,9.70,99.90,482308,57,20941,-76
2019-12-07 12:42:56,1.85,0.80,9.70,99.90,482352,57,21056,-76
2019-12-07 12:43:45,1.87,0.90,9.70,99.90,482434,56,21001,-77
2019-12-07 12:44:58,2.12,1.00,9.70,99.90,499187,53,21038,-76
2019-12-07 12:46:34,3.03,0.93,9.70,99.90,495602,53,21286,-75
2019-12-07 12:47:13,4.28,0.82,9.70,99.90,482212,57,21026,-75
2019-12-07 12:47:51,4.72,1.00,9.60,99.90,499917,53,20934,-76
2019-12-07 12:48:27,4.12,0.70,9.60,99.90,482413,57,21444,-81
2019-12-07 12:49:20,2.30,0.80,9.50,99.90,482449,57,20938,-80
2019-12-07 12:49:50,0.80,0.62,9.50,99.90,482441,57,20898,-76
2019-12-07 12:50:21,1.98,0.80,9.40,99.90,482523,57,21042,-77
2019-12-07 12:51:11,1.80,0.90,9.40,99.90,499491,53,20934,-77
2019-12-07 12:51:43,2.10,0.90,9.30,99.90,532677,53,21509,-78
2019-12-07 12:52:14,1.20,0.70,9.30,99.90,482312,57,20914,-77
2019-12-07 12:52:45,3.10,0.88,9.30,99.90,492278,53,21009,-77
2019-12-07 12:53:16,2.20,0.80,9.30,99.90,482256,55,21130,-78
2019-12-07 12:53:47,1.27,0.70,9.30,99.90,512183,53,21066,-76
2019-12-07 12:54:18,1.23,0.80,9.20,99.90,532916,53,21001,-76
2019-12-07 12:54:49,2.53,0.80,9.20,99.90,482304,57,20961,-76
2019-12-07 12:55:20,2.47,1.25,9.20,99.90,487212,53,20930,-77
2019-12-07 12:55:51,2.90,1.05,9.20,99.90,482325,57,20958,-77
2019-12-07 12:56:22,1.37,0.90,9.20,99.90,533007,53,20997,-77
2019-12-07 12:56:53,1.90,0.90,9.20,99.90,482516,53,21117,-77
2019-12-07 12:57:24,1.50,0.85,9.20,99.90,482278,57,20986,-77
2019-12-07 12:57:55,1.35,0.85,9.20,99.90,532950,53,21001,-76
2019-12-07 12:58:26,1.95,0.90,9.20,99.90,482595,53,20990,-76
2019-12-07 12:58:57,2.15,1.10,9.20,99.90,510840,53,20902,-77
2019-12-07 12:59:28,2.92,1.00,9.20,99.90,482325,57,21382,-75
2019-12-07 13:00:00,4.35,2.22,9.20,99.90,488874,53,20902,-76
2019-12-07 13:00:31,29.23,18.05,9.20,99.90,482311,57,20950,-76
2019-12-07 13:01:02,25.85,18.48,9.20,99.90,487714,53,21010,-76
2019-12-07 13:01:33,4.20,1.62,9.20,99.90,482299,57,21047,-74
2019-12-07 13:02:04,6.30,4.43,9.20,99.90,482343,57,20890,-74
2019-12-07 13:02:35,2.20,1.40,9.20,99.90,513000,53,21006,-74
2019-12-07 13:03:09,5.82,2.70,9.20,99.90,532927,53,20973,-74
2019-12-07 13:03:40,4.78,2.35,9.20,99.90,482363,57,20965,-75
2019-12-07 13:04:11,4.12,1.65,9.20,99.90,482841,53,21421,-75
2019-12-07 13:04:42,3.67,1.67,9.20,99.90,482513,53,20950,-75
2019-12-07 13:05:13,2.67,1.23,9.10,99.90,519476,53,20933,-76
2019-12-07 13:05:45,1.92,1.20,9.00,99.90,488904,53,21033,-76
2019-12-07 13:06:16,5.70,2.10,9.00,99.90,483503,53,21055,-76
2019-12-07 13:06:47,7.43,3.08,9.00,99.90,482227,57,21074,-76
2019-12-07 13:07:18,4.32,1.90,9.00,99.90,532704,53,20954,-76
2019-12-07 13:07:49,2.70,1.20,9.10,99.90,482226,57,20969,-76
2019-12-07 13:08:20,3.60,1.27,9.00,99.90,492373,52,21160,-76
2019-12-07 13:08:51,3.40,1.20,9.00,99.90,482292,57,21068,-75
2019-12-07 13:09:22,2.83,1.20,9.00,99.90,489567,53,21085,-75
2019-12-07 13:09:53,3.45,1.83,9.00,99.90,515619,53,20934,-75
2019-12-07 13:10:24,2.62,1.65,8.90,99.90,482220,57,21006,-76
2019-12-07 13:10:55,2.72,1.20,8.90,99.90,498213,53,21081,-76
2019-12-07 13:11:26,2.40,1.60,8.80,99.90,491187,53,21017,-77
2019-12-07 13:11:58,4.07,1.90,8.80,99.90,482270,57,20974,-75
2019-12-07 13:12:29,4.15,1.70,8.80,99.90,487987,53,20991,-76
2019-12-07 13:13:00,3.75,1.25,8.80,99.90,482283,57,21382,-76
2019-12-07 13:13:31,3.05,1.20,8.80,99.90,482343,57,21070,-76
2019-12-07 13:14:02,2.30,1.30,8.70,99.90,497317,53,20970,-76
2019-12-07 13:14:33,1.75,1.10,8.70,99.90,501746,53,21029,-76
2019-12-07 13:15:04,2.67,1.20,8.70,99.90,482149,57,21055,-77
2019-12-07 13:15:36,4.07,1.30,8.60,99.90,482477,53,21037,-76
2019-12-07 13:16:06,1.42,1.17,8.60,99.90,482225,57,21034,-75
2019-12-07 13:16:39,1.87,1.00,8.60,99.90,498058,53,21434,-75
2019-12-07 13:17:10,2.28,1.23,8.60,99.90,490863,53,20941,-75
2019-12-07 13:17:41,2.35,1.10,8.60,99.90,489462,53,20982,-75
2019-12-07 13:18:11,2.75,1.20,8.60,99.90,482323,55,20985,-75
2019-12-07 13:18:43,1.45,0.93,8.60,99.90,485703,53,20970,-75
2019-12-07 13:19:14,3.17,1.55,8.60,99.90,482245,57,21005,-75
2019-12-07 13:19:45,1.80,1.10,8.60,99.90,486199,53,22020,-75
2019-12-07 13:20:16,2.22,1.10,8.70,99.90,483945,53,20953,-75
2019-12-07 13:20:47,1.98,1.10,8.60,99.90,489310,53,20995,-75
2019-12-07 13:21:18,4.05,1.10,8.70,99.90,482257,57,20938,-75
2019-12-07 13:21:49,2.53,1.27,8.70,99.90,505541,53,20997,-75
2019-12-07 13:22:20,2.72,1.23,8.70,99.90,482304,55,20954,-75
2019-12-07 13:22:51,2.83,1.30,8.70,99.90,495549,53,20950,-76
2019-12-07 13:23:22,2.47,1.23,8.70,99.90,482296,57,20930,-75
2019-12-07 13:23:53,3.87,1.25,8.70,99.90,482306,57,20997,-75
2019-12-07 13:24:24,2.60,1.30,8.80,99.90,489575,53,21453,-75
2019-12-07 13:24:58,2.80,1.00,8.80,99.90,488338,53,20937,-75
2019-12-07 13:25:32,3.65,1.40,8.80,99.90,482351,54,21128,-76
2019-12-07 13:26:03,2.05,1.20,8.80,99.90,482283,57,21441,-76
2019-12-07 13:26:34,3.47,1.50,8.80,99.90,489544,53,21013,-78
2019-12-07 13:27:09,6.85,1.35,8.80,99.90,482236,57,21049,-76
2019-12-07 13:27:41,3.25,1.50,8.80,99.90,481884,57,20954,-75
2019-12-07 13:28:12,3.65,1.70,8.80,99.90,483795,53,21268,-75
2019-12-07 13:28:46,2.58,1.30,8.80,99.90,481689,57,20957,-75
2019-12-07 13:29:17,1.87,1.00,8.90,99.90,483077,53,21419,-75
2019-12-07 13:29:49,3.00,1.10,8.90,99.90,481718,57,21445,-75
2019-12-07 13:30:19,2.72,1.20,8.90,99.90,532973,53,20942,-74
2019-12-07 13:30:50,2.58,1.20,8.90,99.90,526377,53,20933,-74
2019-12-07 13:31:21,1.67,1.20,8.90,99.90,482031,57,21071,-74
2019-12-07 13:31:53,1.75,1.10,8.90,99.90,481886,57,21468,-74
2019-12-07 13:32:24,2.15,1.20,9.00,99.90,482077,57,20978,-74
2019-12-07 13:32:55,1.85,1.20,8.90,99.90,482287,57,21001,-75
2019-12-07 13:33:27,1.70,1.00,9.00,99.90,489912,53,21068,-75
2019-12-07 13:33:57,3.20,1.60,9.00,99.90,532905,53,21021,-75
2019-12-07 13:34:29,2.80,1.20,9.00,99.90,514433,53,21613,-75
2019-12-07 13:35:00,2.37,1.17,9.00,99.90,495244,53,20961,-76
2019-12-07 13:35:31,2.80,1.23,9.00,99.90,485328,53,21029,-75
2019-12-07 13:36:02,2.03,1.17,9.10,99.90,522459,53,20950,-74
2019-12-07 13:36:33,2.62,1.25,9.10,99.90,482047,57,21484,-74
2019-12-07 13:37:04,1.67,1.23,9.10,99.90,481811,57,20934,-75
2019-12-07 13:37:35,1.95,1.08,9.10,99.90,491328,53,21023,-74
2019-12-07 13:38:06,3.00,1.20,9.00,99.90,482857,53,20989,-74
2019-12-07 13:38:37,2.95,1.20,9.00,99.90,526656,53,20950,-75
2019-12-07 13:39:08,2.42,1.10,9.00,99.90,482332,57,21005,-75
2019-12-07 13:39:39,3.15,1.33,9.00,99.90,482254,57,20978,-74
2019-12-07 13:40:10,2.20,1.30,9.10,99.90,482288,57,21440,-75
2019-12-07 13:40:41,2.50,1.27,9.00,99.90,482292,57,21011,-75
2019-12-07 13:41:12,2.47,1.12,9.00,99.90,503184,53,21023,-75
2019-12-07 13:41:43,1.92,1.20,9.00,99.90,532970,53,21026,-75
2019-12-07 13:42:14,2.17,1.12,9.00,99.90,482227,57,20978,-75
2019-12-07 13:42:45,2.15,1.23,9.10,99.90,513930,53,20986,-75
2019-12-07 13:43:16,1.83,1.10,9.10,99.90,532881,53,21007,-75
2019-12-07 13:43:47,9.18,6.62,9.10,99.90,522034,53,20946,-76
2019-12-07 13:44:18,7.28,4.97,9.20,99.90,482368,55,20894,-75
2019-12-07 13:44:49,4.95,2.83,9.20,99.90,482318,55,20933,-74
2019-12-07 13:45:20,2.37,1.50,9.20,99.90,490781,53,21338,-74
2019-12-07 13:45:51,3.90,1.60,9.20,99.90,482193,57,21457,-75
2019-12-07 13:46:22,3.58,1.17,9.20,99.90,482184,57,21378,-76
2019-12-07 13:46:53,2.55,1.52,9.20,99.90,481910,57,21043,-74
2019-12-07 13:47:24,1.60,1.10,9.20,99.90,532730,53,21011,-75
2019-12-07 13:47:55,1.27,1.00,9.20,99.90,482233,57,20985,-75
2019-12-07 13:48:28,5.57,1.37,9.20,99.90,482404,57,21045,-76
2019-12-07 13:48:59,1.30,1.00,9.20,99.90,483107,53,20938,-75
2019-12-07 13:49:30,2.17,1.20,9.20,99.90,482291,57,20970,-75
2019-12-07 13:50:01,1.55,1.20,9.30,99.90,482235,57,21415,-75
2019-12-07 13:50:32,2.10,1.30,9.30,99.90,482193,57,21421,-75
2019-12-07 13:51:03,4.40,1.42,9.20,99.90,482470,53,21202,-75
2019-12-07 13:51:34,4.62,1.75,9.30,99.90,490885,53,21263,-76
2019-12-07 13:52:05,2.20,1.40,9.30,99.90,482258,57,20950,-75
2019-12-07 13:52:36,3.60,1.80,9.30,99.90,495416,53,20929,-75
2019-12-07 13:53:07,2.58,1.40,9.30,99.90,523082,53,20909,-74
2019-12-07 13:53:38,2.53,1.67,9.40,99.90,482530,53,20961,-75
2019-12-07 13:54:09,2.12,1.23,9.30,99.90,482270,57,21067,-74
2019-12-07 13:54:40,2.45,1.42,9.30,99.90,482288,57,20990,-75
2019-12-07 13:55:14,3.67,1.60,9.30,99.90,488220,53,20962,-75
2019-12-07 13:55:45,2.30,1.40,9.30,99.90,484380,53,21025,-74
2019-12-07 13:56:16,1.95,1.30,9.40,99.90,482333,57,21022,-75
2019-12-07 13:56:47,2.35,1.20,9.40,99.90,532903,53,20970,-74
2019-12-07 13:57:18,2.90,1.42,9.30,99.90,482186,57,21035,-75
2019-12-07 13:57:50,2.85,1.12,9.30,99.90,482320,57,20982,-74
2019-12-07 13:58:21,2.17,1.40,9.30,99.90,482357,57,21072,-74
2019-12-07 13:58:52,2.33,1.33,9.40,99.90,515989,53,20942,-75
2019-12-07 13:59:23,1.85,1.20,9.30,99.90,489454,53,21392,-75
2019-12-07 13:59:54,3.95,1.87,9.30,99.90,482246,57,20950,-74
2019-12-07 14:00:28,3.45,1.77,9.30,99.90,492887,53,21054,-75
2019-12-07 14:01:00,2.28,1.50,9.30,99.90,484663,53,20978,-74
2019-12-07 14:01:31,3.15,1.52,9.30,99.90,482319,57,21074,-74
2019-12-07 14:02:02,2.80,1.60,9.30,99.90,518077,53,21455,-75
2019-12-07 14:02:35,3.50,1.30,9.30,99.90,482356,57,20937,-74
2019-12-07 14:03:06,3.28,1.40,9.30,99.90,482305,55,21198,-75
2019-12-07 14:03:38,2.12,1.40,9.20,99.90,482321,55,20982,-75
2019-12-07 14:04:08,2.33,1.20,9.20,99.90,482301,57,21006,-74
2019-12-07 14:04:39,2.85,1.45,9.20,99.90,485335,52,20985,-75
2019-12-07 14:05:11,2.40,1.17,9.10,99.90,488265,53,20970,-74
2019-12-07 14:05:42,1.98,1.30,9.10,99.90,482346,57,20938,-75
2019-12-07 14:06:13,3.80,1.70,9.10,99.90,482344,55,21470,-76
2019-12-07 14:06:44,1.83,1.30,9.10,99.90,482204,57,20950,-75
2019-12-07 14:07:15,1.87,1.23,9.10,99.90,482436,57,20994,-75
2019-12-07 14:07:46,2.35,1.20,9.00,99.90,489234,53,20986,-75
2019-12-07 14:08:20,2.08,1.37,9.00,99.90,482418,57,21003,-75
2019-12-07 14:08:51,2.92,1.50,9.00,99.90,482216,57,20989,-75
2019-12-07 14:09:22,3.35,1.50,9.00,99.90,482360,57,20926,-75
2019-12-07 14:09:53,3.75,1.37,9.00,99.90,482308,57,20957,-75
2019-12-07 14:10:24,2.62,1.23,9.00,99.90,533039,53,21040,-75
2019-12-07 14:10:55,2.58,1.30,9.00,99.90,487544,53,21029,-75
2019-12-07 14:11:26,2.15,1.40,9.00,99.90,514049,53,20918,-75
2019-12-07 14:11:56,2.72,1.45,8.90,99.90,482374,57,21531,-76
2019-12-07 14:12:28,3.17,1.80,8.90,99.90,533104,53,20894,-75
2019-12-07 14:12:58,3.30,1.75,8.90,99.90,482238,55,21033,-75
2019-12-07 14:13:30,6.80,3.28,8.90,99.90,533043,53,20913,-76
2019-12-07 14:14:01,10.75,4.37,9.00,99.90,482300,57,21188,-75
2019-12-07 14:14:32,7.18,3.50,9.00,99.90,488485,53,21086,-75
2019-12-07 14:15:03,5.47,2.45,9.00,99.90,482165,57,21065,-73
2019-12-07 14:15:35,4.05,1.98,9.00,99.90,482355,57,21048,-74
2019-12-07 14:16:06,6.15,2.00,9.00,99.90,482352,57,21041,-75
2019-12-07 14:16:37,3.92,1.83,9.00,99.90,510588,53,20990,-75
2019-12-07 14:17:09,3.33,1.90,9.00,99.90,482314,57,21497,-75
2019-12-07 14:17:40,3.17,1.50,9.00,99.90,494163,53,20966,-75
2019-12-07 14:18:11,3.28,2.12,9.00,99.90,490085,53,20981,-75
2019-12-07 14:18:42,2.72,1.90,9.00,99.90,482283,57,20974,-75
2019-12-07 14:19:13,3.62,2.25,9.00,99.90,532991,53,21005,-75
2019-12-07 14:19:47,3.80,2.28,9.00,99.90,482298,57,20968,-75
2019-12-07 14:20:18,3.08,1.90,9.00,99.90,533020,53,21526,-75
2019-12-07 14:20:49,3.37,2.03,9.00,99.90,532952,53,21003,-75
2019-12-07 14:21:20,2.33,1.80,9.10,99.90,489157,53,21410,-75
2019-12-07 14:21:51,3.95,2.00,9.10,99.90,533041,53,20946,-74
2019-12-07 14:22:22,2.87,1.70,9.10,99.90,482339,57,20934,-73
2019-12-07 14:22:56,2.55,1.40,9.10,99.90,482301,57,20927,-75
2019-12-07 14:23:28,2.78,1.65,9.10,99.90,482367,57,20946,-74
2019-12-07 14:23:58,2.97,1.50,9.10,99.90,482394,57,21425,-74
2019-12-07 14:24:29,3.62,1.65,9.10,99.90,489382,53,20956,-74
2019-12-07 14:25:00,2.22,1.50,9.10,99.90,517818,53,21069,-74
2019-12-07 14:25:31,2.80,1.60,9.10,99.90,482183,57,20966,-74
2019-12-07 14:26:02,2.67,1.50,9.10,99.90,482313,57,20962,-74
2019-12-07 14:26:33,2.67,1.70,9.10,99.90,532992,53,21513,-74
2019-12-07 14:27:04,2.72,1.40,9.00,99.90,532939,53,20910,-74
2019-12-07 14:27:36,2.05,1.40,9.00,99.90,532783,53,21058,-73
2019-12-07 14:28:08,4.05,1.73,9.00,99.90,482364,57,20942,-74
2019-12-07 14:28:39,2.15,1.30,8.90,99.90,482388,57,20963,-74
2019-12-07 14:29:10,3.10,1.55,8.90,99.90,482231,57,21043,-74
2019-12-07 14:29:41,2.72,1.50,8.80,99.90,533012,53,21025,-74
2019-12-07 14:30:12,2.83,1.50,8.90,99.90,482350,57,20954,-74
2019-12-07 14:30:43,2.92,1.92,8.80,99.90,489369,53,21059,-73
2019-12-07 14:31:14,2.85,1.90,8.80,99.90,482346,57,21542,-75
2019-12-07 14:31:45,2.80,1.83,8.70,99.90,489150,53,21049,-74
2019-12-07 14:32:16,6.55,1.60,8.70,99.90,482204,57,21010,-74
2019-12-07 14:32:47,2.28,1.50,8.70,99.90,511214,53,20954,-74
2019-12-07 14:33:19,2.92,1.60,8.60,99.90,532994,53,20973,-75
2019-12-07 14:33:50,3.37,1.85,8.60,99.90,504829,53,20906,-75
2019-12-07 14:34:21,2.37,1.70,8.60,99.90,482383,57,20938,-75
2019-12-07 14:34:52,3.58,1.75,8.60,99.90,482246,57,20898,-74
2019-12-07 14:35:23,3.83,1.87,8.60,99.90,482396,57,20993,-76
2019-12-07 14:35:54,4.80,1.90,8.60,99.90,483881,53,21009,-75
2019-12-07 14:36:26,4.00,2.15,8.70,99.90,491372,53,21142,-75
2019-12-07 14:36:57,3.58,2.00,8.70,99.90,482337,57,20902,-76
2019-12-07 14:37:28,3.90,1.90,8.70,99.90,482303,57,20954,-76
2019-12-07 14:37:59,3.25,1.85,8.70,99.90,520777,53,21365,-76
2019-12-07 14:38:30,3.90,2.15,8.70,99.90,482344,57,21009,-76
2019-12-07 14:39:01,3.15,1.80,8.70,99.90,499755,53,21251,-75
2019-12-07 14:39:33,2.83,1.87,8.70,99.90,485959,53,21466,-76
2019-12-07 14:40:04,4.47,2.37,8.70,99.90,509318,53,20926,-74
2019-12-07 14:40:34,4.80,2.10,8.70,99.90,490409,53,20953,-74
2019-12-07 14:41:06,5.53,3.50,8.70,99.90,482263,57,21441,-75
2019-12-07 14:41:40,8.98,6.10,8.80,99.90,499169,53,20977,-74
2019-12-07 14:42:12,6.35,4.60,8.80,99.90,482336,54,21010,-76
2019-12-07 14:42:43,6.30,4.80,8.80,99.90,496639,53,21051,-76
2019-12-07 14:43:14,8.55,6.25,8.80,99.90,516394,53,20969,-75
2019-12-07 14:43:45,6.70,5.28,8.80,99.90,486370,53,20898,-74
2019-12-07 14:44:19,8.45,7.18,8.80,99.90,501257,53,20974,-75
2019-12-07 14:44:50,7.40,5.78,8.90,99.90,497766,53,21006,-75
2019-12-07 14:45:21,6.55,4.57,8.80,99.90,489420,53,21029,-74
2019-12-07 14:45:58,10.52,8.02,8.80,99.90,482396,57,20989,-75
2019-12-07 14:46:29,8.15,6.28,8.70,99.90,532979,53,20951,-75
2019-12-07 14:47:02,11.27,8.57,8.80,99.90,482342,57,21070,-75
2019-12-07 14:47:34,11.25,8.35,8.80,99.90,482274,57,21494,-76
2019-12-07 14:48:05,23.15,17.35,8.80,99.90,499035,53,21062,-75
2019-12-07 14:48:36,20.77,13.62,8.90,99.90,511318,53,20994,-77
2019-12-07 14:49:07,14.23,10.45,8.90,99.90,482276,57,20970,-75
2019-12-07 14:49:38,9.52,6.03,8.80,99.90,509444,53,21009,-75
2019-12-07 14:50:09,9.75,6.25,8.80,99.90,497316,53,21000,-75
2019-12-07 14:50:41,9.60,5.90,8.80,99.90,482317,57,21011,-74
2019-12-07 14:51:13,6.50,3.83,8.90,99.90,482341,57,21024,-75
2019-12-07 14:51:44,5.22,3.53,8.90,99.90,482384,57,21470,-75
2019-12-07 14:52:15,6.35,4.20,8.90,99.90,482248,57,21013,-74
2019-12-07 14:52:46,6.55,4.05,8.90,99.90,485666,53,21029,-75
2019-12-07 14:53:17,4.80,3.10,8.90,99.90,482312,57,20945,-75
2019-12-07 14:53:48,4.90,2.77,8.90,99.90,482224,57,20961,-75
2019-12-07 14:54:19,3.92,2.50,8.90,99.90,489473,53,21015,-75
2019-12-07 14:54:49,3.97,2.50,8.90,99.90,482144,57,21011,-75
2019-12-07 14:55:21,4.37,2.60,8.90,99.90,483600,53,20962,-75
2019-12-07 14:55:54,3.35,2.42,8.90,99.90,482354,57,20966,-76
2019-12-07 14:56:26,4.35,2.97,8.90,99.90,482400,57,21025,-76
2019-12-07 14:56:57,5.57,3.47,8.90,99.90,482415,57,21019,-76
2019-12-07 14:57:28,9.88,7.22,8.90,99.90,489514,53,21460,-76
2019-12-07 14:57:59,8.05,6.32,8.90,99.90,482483,57,21504,-76
2019-12-07 14:58:30,10.43,6.93,8.90,99.90,520608,53,21075,-76
2019-12-07 14:59:01,9.15,6.62,8.90,99.90,482631,57,21029,-77
2019-12-07 14:59:33,10.23,6.35,9.00,99.90,495585,53,20978,-75
2019-12-07 15:00:08,7.68,5.87,9.00,99.90,482611,57,20962,-76
2019-12-07 15:07:28,4.97,3.95,9.00,99.90,502114,53,20993,-75
2019-12-07 15:07:59,3.00,2.00,9.00,99.90,482363,57,20989,-74
2019-12-07 15:08:29,4.30,1.80,8.80,99.90,482297,57,21061,-76
2019-12-07 15:09:00,2.80,1.80,8.80,99.90,492710,53,21013,-75
2019-12-07 15:09:31,2.87,1.87,8.80,99.90,482293,57,21429,-75
2019-12-07 15:10:03,3.28,1.60,8.80,99.90,484993,53,20958,-76
2019-12-07 15:10:34,3.00,1.80,8.80,99.90,482291,57,21001,-75
2019-12-07 15:11:08,4.35,1.70,8.80,99.90,483239,53,20973,-74
2019-12-07 15:11:40,2.83,1.45,8.70,99.90,533061,53,20970,-74
2019-12-07 15:12:11,2.30,1.70,8.80,99.90,524982,53,21082,-74
2019-12-07 15:12:42,2.33,1.50,8.80,99.90,489723,53,20997,-75
2019-12-07 15:13:13,1.67,1.40,8.80,99.90,502301,53,21050,-75
2019-12-07 15:13:44,3.80,1.50,8.70,99.90,504113,53,21030,-75
2019-12-07 15:14:17,2.15,1.40,8.80,99.90,533050,53,21248,-75
2019-12-07 15:14:49,2.85,1.50,8.70,99.90,502404,53,20970,-75
2019-12-07 15:15:20,2.40,1.42,8.70,99.90,489693,53,20946,-75
2019-12-07 15:15:51,2.87,1.50,8.70,99.90,532990,53,21481,-75
2019-12-07 15:16:22,3.05,1.40,8.70,99.90,492265,53,21075,-75
2019-12-07 15:16:53,2.17,1.37,8.70,99.90,512930,53,21429,-76
2019-12-07 15:17:24,3.12,1.30,8.70,99.90,482316,57,20918,-76
2019-12-07 15:17:55,3.20,1.90,8.70,99.90,483119,53,21401,-76
2019-12-07 15:18:27,2.70,1.62,8.70,99.90,482286,57,21458,-76
2019-12-07 15:18:59,2.85,1.48,8.80,99.90,483569,53,21410,-76
2019-12-07 15:19:30,3.20,1.70,8.70,99.90,484696,53,21460,-76
2019-12-07 15:20:01,2.40,1.40,8.80,99.90,482320,57,20998,-76
2019-12-07 15:20:32,2.30,1.42,8.70,99.90,489427,53,20922,-77
2019-12-07 15:21:04,2.37,1.58,8.80,99.90,482292,57,21362,-75
2019-12-07 15:21:35,3.17,1.50,8.80,99.90,482315,57,20981,-75
2019-12-07 15:22:06,2.33,1.30,8.80,99.90,482373,57,20910,-75
2019-12-07 15:22:37,2.20,1.27,8.80,99.90,533066,53,21073,-75
2019-12-07 15:23:11,1.95,1.40,8.80,99.90,482283,55,21018,-75
2019-12-07 15:23:43,2.30,1.50,8.80,99.90,504929,53,20946,-75
2019-12-07 15:24:14,2.92,1.33,8.80,99.90,533017,53,20938,-75
2019-12-07 15:24:44,2.90,1.50,8.80,99.90,532920,53,20918,-75
2019-12-07 15:25:15,2.40,1.27,8.80,99.90,482896,53,21474,-75
2019-12-07 15:25:46,4.00,1.52,8.80,99.90,482380,57,21577,-75
2019-12-07 15:26:17,2.10,1.20,8.80,99.90,482160,57,21454,-75
2019-12-07 15:26:50,2.10,1.30,8.80,99.90,532728,53,21089,-75
2019-12-07 15:27:21,2.05,1.20,8.80,99.90,488952,53,20963,-75
2019-12-07 15:27:52,1.98,1.30,8.80,99.90,482345,57,20929,-75
2019-12-07 15:28:23,2.08,1.60,8.80,99.90,489928,53,21063,-76
2019-12-07 15:28:54,2.80,1.40,8.80,99.90,504600,53,21422,-76
2019-12-07 15:29:26,2.25,1.30,8.80,99.90,482382,57,20965,-76
2019-12-07 15:29:57,2.40,1.33,8.80,99.90,501859,52,20943,-76
2019-12-07 15:30:28,1.70,1.00,8.80,99.90,510466,53,21117,-76
2019-12-07 15:30:59,3.28,1.23,8.80,99.90,511346,53,20950,-76
2019-12-07 15:31:31,3.42,1.10,8.80,99.90,525174,53,20921,-76
2019-12-07 15:32:02,2.03,1.30,8.80,99.90,482303,57,21560,-76
2019-12-07 15:32:33,1.77,1.15,8.80,99.90,482358,57,20921,-76
2019-12-07 15:33:04,2.78,1.25,8.80,99.90,521605,53,21025,-76
2019-12-07 15:33:35,3.10,1.40,8.80,99.90,482389,57,21092,-76
2019-12-07 15:34:06,2.00,1.30,8.80,99.90,529468,53,20942,-76
2019-12-07 15:34:37,1.67,1.15,8.80,99.90,482352,57,20934,-76
2019-12-07 15:35:08,4.43,1.30,8.80,99.90,509755,53,20946,-76
2019-12-07 15:35:39,4.10,1.65,8.80,99.90,483458,53,20938,-76
2019-12-07 15:36:10,3.25,1.30,8.80,99.90,482564,54,20938,-77
2019-12-07 15:36:41,2.05,1.40,8.80,99.90,482339,57,21007,-77
2019-12-07 15:37:13,1.90,1.33,8.80,99.90,482251,57,20969,-76
2019-12-07 15:37:44,1.98,1.40,8.80,99.90,484706,53,20958,-75
2019-12-07 15:38:15,2.87,1.85,8.80,99.90,482282,57,20950,-76
2019-12-07 15:38:46,2.45,1.40,8.80,99.90,489715,53,20930,-75
2019-12-07 15:39:17,2.03,1.25,8.80,99.90,482252,57,20898,-76
2019-12-07 15:39:47,2.62,1.55,8.80,99.90,506052,53,20926,-75
2019-12-07 15:40:18,2.72,1.90,8.80,99.90,482350,57,21011,-75
2019-12-07 15:40:49,3.00,1.95,8.90,99.90,489533,53,21574,-75
2019-12-07 15:41:20,2.97,1.70,8.80,99.90,502082,53,20938,-76
2019-12-07 15:41:53,4.90,3.67,8.80,99.90,482230,57,21010,-76
2019-12-07 15:42:24,4.87,2.40,8.80,99.90,497881,53,21021,-77
2019-12-07 15:42:55,4.30,2.58,8.80,99.90,482300,55,21064,-75
2019-12-07 15:43:27,3.92,2.20,8.80,99.90,482409,57,20954,-76
2019-12-07 15:43:58,1.70,1.30,8.80,99.90,498397,53,21064,-76
2019-12-07 15:44:29,2.00,1.35,8.80,99.90,533057,53,21086,-76
2019-12-07 15:45:03,2.87,1.62,8.80,99.90,482143,57,20970,-76
2019-12-07 15:45:34,2.62,1.33,8.70,99.90,493034,53,20977,-74
2019-12-07 15:46:05,2.20,1.30,8.70,99.90,482618,53,20926,-76
2019-12-07 15:46:36,2.65,1.67,8.70,99.90,482375,55,20910,-76
2019-12-07 15:47:10,2.40,1.30,8.70,99.90,528466,53,20942,-75
2019-12-07 15:47:41,2.22,1.27,8.80,99.90,482406,57,21029,-75
2019-12-07 15:48:13,2.35,1.10,8.70,99.90,482331,57,21029,-75
2019-12-07 15:48:44,2.42,1.33,8.70,99.90,533001,53,20985,-74
2019-12-07 15:49:18,2.10,1.10,8.70,99.90,487944,53,21001,-75
2019-12-07 15:49:49,1.58,1.05,8.70,99.90,532990,53,20997,-75
2019-12-07 15:50:20,1.80,1.20,8.70,99.90,482631,53,20993,-75
2019-12-07 15:50:53,1.92,1.10,8.70,99.90,532908,53,20982,-75
2019-12-07 15:51:24,4.30,1.33,8.70,99.90,482357,57,21054,-75
2019-12-07 15:51:56,1.65,1.20,8.70,99.90,482356,57,21449,-75
2019-12-07 15:52:27,2.65,1.23,8.70,99.90,491904,53,21007,-75
2019-12-07 15:52:59,2.58,1.30,8.70,99.90,487189,53,20914,-75
2019-12-07 15:53:31,2.15,1.40,8.70,99.90,482370,57,20953,-75
2019-12-07 15:54:02,2.00,1.23,8.80,99.90,482424,57,20957,-75
2019-12-07 15:54:36,2.33,1.30,8.80,99.90,483631,53,21426,-75
2019-12-07 15:55:10,2.30,1.23,8.70,99.90,504789,53,20957,-75
2019-12-07 15:55:41,2.00,1.30,8.70,99.90,494180,53,20941,-74
2019-12-07 15:56:14,1.92,1.33,8.70,99.90,482385,57,20989,-75
2019-12-07 15:56:45,3.78,1.40,8.70,99.90,517285,53,21030,-75
2019-12-07 15:57:16,2.03,1.30,8.70,99.90,482273,57,21027,-75
2019-12-07 15:57:47,1.95,1.30,8.70,99.90,484326,53,20957,-76
2019-12-07 15:58:18,2.05,1.20,8.70,99.90,519078,53,20965,-75
2019-12-07 15:58:49,2.28,1.10,8.70,99.90,521820,53,21001,-75
2019-12-07 15:59:20,2.47,1.50,8.70,99.90,489815,53,21028,-74
2019-12-07 15:59:51,4.00,2.20,8.80,99.90,499808,53,20933,-74
2019-12-07 16:00:22,2.15,1.40,8.70,99.90,533048,53,20942,-75
2019-12-07 16:00:53,2.42,1.58,8.70,99.90,532898,53,20994,-74
2019-12-07 16:01:29,2.45,1.40,8.70,99.90,517835,53,20958,-74
2019-12-07 16:02:00,1.75,1.25,8.70,99.90,510988,53,20994,-75
2019-12-07 16:02:31,3.28,1.40,8.70,99.90,482343,57,20926,-74
2019-12-07 16:03:03,3.12,1.42,8.70,99.90,482276,57,21042,-76
2019-12-07 16:03:34,2.45,1.37,8.70,99.90,482344,57,21570,-75
2019-12-07 16:04:05,2.40,1.05,8.70,99.90,515802,53,20953,-75
2019-12-07 16:04:36,1.87,1.30,8.70,99.90,533029,53,20914,-75
2019-12-07 16:05:07,2.35,1.45,8.70,99.90,494049,53,21483,-75
2019-12-07 16:05:39,3.62,2.42,8.70,99.90,497847,53,20953,-75
2019-12-07 16:06:10,5.25,2.70,8.70,99.90,489689,53,20984,-75
2019-12-07 16:06:41,4.60,3.20,8.80,99.90,489486,53,21032,-75
2019-12-07 16:07:12,3.72,2.55,8.80,99.90,498381,53,21570,-75
2019-12-07 16:07:43,3.45,2.20,8.80,99.90,489613,53,21039,-74
2019-12-07 16:08:17,3.72,2.30,8.80,99.90,524272,53,20953,-74
2019-12-07 16:08:48,2.80,2.03,8.80,99.90,532988,53,20918,-75
2019-12-07 16:09:19,3.95,2.35,8.80,99.90,490374,53,20949,-74
2019-12-07 16:09:50,5.62,2.85,8.80,99.90,482566,53,20942,-75
2019-12-07 16:10:21,3.22,2.30,8.80,99.90,533021,53,21037,-75
2019-12-07 16:10:52,2.85,1.90,8.80,99.90,517632,53,20942,-75
2019-12-07 16:11:25,3.55,2.17,8.80,99.90,532975,53,20913,-74
2019-12-07 16:11:56,3.05,1.73,8.80,99.90,482281,57,20934,-74
2019-12-07 16:12:27,3.65,2.08,8.80,99.90,528833,53,20983,-74
2019-12-07 16:12:58,3.03,1.90,8.80,99.90,527378,53,21284,-75
2019-12-07 16:13:29,3.20,1.70,8.80,99.90,482320,57,21606,-75
2019-12-07 16:14:00,2.00,1.60,8.80,99.90,492363,53,21039,-75
2019-12-07 16:14:31,4.53,2.20,8.80,99.90,486005,53,20986,-75
2019-12-07 16:15:02,2.92,1.80,8.80,99.90,520817,53,20922,-75
2019-12-07 16:15:34,2.45,1.70,8.80,99.90,482311,57,20926,-74
2019-12-07 16:16:05,2.72,1.90,8.80,99.90,482378,57,20910,-75
2019-12-07 16:16:36,3.08,1.90,8.80,99.90,482347,57,21007,-75
2019-12-07 16:17:08,4.65,1.80,8.80,99.90,533017,53,21053,-75
2019-12-07 16:17:39,3.70,2.10,8.80,99.90,482329,57,20973,-75
2019-12-07 16:18:10,4.57,1.92,8.80,99.90,484379,53,21001,-75
2019-12-07 16:18:41,2.95,1.80,8.80,99.90,482381,57,21001,-75
2019-12-07 16:19:12,2.08,1.58,8.80,99.90,482285,57,20958,-75
2019-12-07 16:19:43,4.43,1.92,8.80,99.90,491722,53,20929,-76
2019-12-07 16:20:14,3.20,1.80,8.80,99.90,482363,57,21007,-74
2019-12-07 16:20:45,2.92,1.80,8.80,99.90,495331,53,20934,-75
2019-12-07 16:21:16,3.10,1.80,8.80,99.90,482621,53,21079,-74
2019-12-07 16:21:47,3.20,1.95,8.80,99.90,520929,53,21013,-75
2019-12-07 16:22:18,2.53,1.80,8.80,99.90,482299,57,20958,-74
2019-12-07 16:22:49,2.17,1.50,8.80,99.90,510772,53,20978,-75
2019-12-07 16:23:20,2.42,1.70,8.80,99.90,484349,53,20997,-74
2019-12-07 16:23:51,4.03,1.87,8.80,99.90,482263,57,21399,-74
2019-12-07 16:24:22,4.03,1.70,8.80,99.90,482629,53,20882,-74
2019-12-07 16:24:53,3.42,1.83,8.80,99.90,488783,53,20988,-74
2019-12-07 16:25:24,3.62,1.83,8.80,99.90,495716,53,20982,-74
2019-12-07 16:25:55,2.87,1.70,8.80,99.90,482233,57,20942,-75
2019-12-07 16:26:26,2.67,1.58,8.80,99.90,517818,53,20972,-75
2019-12-07 16:26:59,2.60,1.40,8.80,99.90,482131,55,20981,-75
2019-12-07 16:27:30,3.37,1.60,8.80,99.90,482365,57,21033,-75
2019-12-07 16:28:01,3.97,1.62,8.70,99.90,500052,53,21003,-74
2019-12-07 16:28:33,3.67,1.40,8.70,99.90,515715,53,21432,-74
2019-12-07 16:29:03,5.57,1.65,8.70,99.90,486728,53,20954,-74
2019-12-07 16:29:34,3.22,1.90,8.70,99.90,532977,53,20934,-75
2019-12-07 16:30:05,3.22,2.17,8.70,99.90,520079,53,20961,-75
2019-12-07 16:30:37,5.22,2.35,8.60,99.90,513397,53,20938,-74
2019-12-07 16:31:08,3.22,2.10,8.60,99.90,482227,57,20949,-74
2019-12-07 16:31:39,3.70,2.00,8.60,99.90,482241,57,21393,-75
2019-12-07 16:32:11,3.28,2.00,8.60,99.90,484831,53,21041,-75
2019-12-07 16:32:42,5.10,2.12,8.60,99.90,482318,57,20969,-74
2019-12-07 16:33:13,4.40,2.17,8.50,99.90,482245,55,21228,-75
2019-12-07 16:33:44,2.00,1.40,8.50,99.90,489080,53,20934,-74
2019-12-07 16:34:15,2.42,1.50,8.50,99.90,482301,57,20965,-75
2019-12-07 16:34:46,2.62,1.50,8.50,99.90,489347,53,20977,-74
2019-12-07 16:35:17,1.85,1.30,8.40,99.90,482258,57,21106,-75
2019-12-07 16:35:48,2.28,1.50,8.40,99.90,482354,57,21029,-74
2019-12-07 16:36:19,3.50,1.42,8.40,99.90,482576,54,21069,-75
2019-12-07 16:36:50,1.92,1.30,8.40,99.90,532976,53,21573,-75
2019-12-07 16:37:22,3.78,1.50,8.40,99.90,487409,53,20934,-75
2019-12-07 16:37:53,2.60,1.40,8.40,99.90,482631,53,20997,-75
2019-12-07 16:38:24,2.50,1.35,8.40,99.90,532964,53,20975,-75
2019-12-07 16:38:55,2.22,1.30,8.40,99.90,491997,53,20922,-76
2019-12-07 16:39:26,2.12,1.37,8.40,99.90,520440,53,21095,-74
2019-12-07 16:39:57,1.85,1.30,8.40,99.90,482233,57,20985,-75
2019-12-07 16:40:29,1.90,1.20,8.40,99.90,532974,53,20989,-75
2019-12-07 16:41:00,1.37,1.08,8.40,99.90,483529,53,20981,-74
2019-12-07 16:41:31,2.03,1.35,8.40,99.90,514920,53,21012,-74
2019-12-07 16:42:03,2.85,1.30,8.40,99.90,482360,57,20949,-73
2019-12-07 16:42:35,2.80,1.30,8.40,99.90,499208,53,21051,-73
2019-12-07 16:43:06,1.73,1.10,8.40,99.90,493416,53,21030,-74
2019-12-07 16:43:37,2.47,1.40,8.40,99.90,482688,54,20934,-78
2019-12-07 16:44:08,1.70,1.05,8.40,99.90,489548,53,20941,-76
2019-12-07 16:44:39,1.67,1.15,8.40,99.90,482319,57,21414,-76
2019-12-07 16:45:11,3.20,1.40,8.40,99.90,488035,53,20977,-76
2019-12-07 16:45:42,1.80,1.12,8.40,99.90,482414,57,20969,-76
2019-12-07 16:46:13,1.85,0.90,8.40,99.90,482347,57,21025,-74
2019-12-07 16:46:44,1.90,0.98,8.30,99.90,482803,53,21090,-75
2019-12-07 16:47:15,1.62,1.10,8.40,99.90,482106,57,21049,-74
2019-12-07 16:47:46,4.12,1.23,8.40,99.90,482386,57,20937,-75
2019-12-07 16:48:17,1.80,1.20,8.40,99.90,519495,53,20985,-74
2019-12-07 16:48:48,2.42,1.30,8.30,99.90,482281,57,20914,-75
2019-12-07 16:49:19,2.62,1.15,8.40,99.90,493853,53,21013,-76
2019-12-07 16:49:51,2.95,1.40,8.40,99.90,482366,57,20899,-75
2019-12-07 16:50:22,2.17,1.30,8.40,99.90,493680,53,21437,-75
2019-12-07 16:50:53,2.17,1.25,8.30,99.90,532933,53,20950,-75
2019-12-07 16:51:24,2.37,1.15,8.30,99.90,489284,53,21441,-75
2019-12-07 16:51:55,3.60,1.30,8.40,99.90,482608,53,20969,-75
2019-12-07 16:52:26,2.37,1.35,8.40,99.90,500505,53,20961,-75
2019-12-07 16:52:57,2.67,1.23,8.40,99.90,520042,53,20996,-75
2019-12-07 16:53:28,2.47,1.30,8.40,99.90,501439,53,20945,-75
2019-12-07 16:54:00,1.27,0.80,8.30,99.90,492431,53,20950,-75
2019-12-07 16:54:31,1.12,0.70,8.40,99.90,482301,57,21029,-75
2019-12-07 16:55:02,1.67,1.00,8.30,99.90,502532,53,21405,-76
2019-12-07 16:55:33,3.75,1.62,8.30,99.90,482314,57,20922,-75
2019-12-07 16:56:04,6.53,4.43,8.30,99.90,482616,53,20926,-75
2019-12-07 16:56:35,19.55,14.07,8.30,99.90,489500,53,21065,-75
2019-12-07 16:57:06,3.25,2.33,8.30,99.90,532866,53,21090,-76
2019-12-07 16:57:37,3.55,2.40,8.40,99.90,532757,53,21001,-75
2019-12-07 16:58:11,6.45,4.40,8.40,99.90,482248,54,20960,-75
2019-12-07 16:58:41,5.43,3.22,8.30,99.90,485971,53,21063,-75
2019-12-07 16:59:12,3.78,2.60,8.30,99.90,506945,53,20971,-75
2019-12-07 16:59:43,4.30,2.78,8.40,99.90,489661,53,20988,-75
2019-12-07 17:00:14,5.80,4.62,8.40,99.90,482248,57,21053,-75
2019-12-07 17:00:46,6.32,4.50,8.40,99.90,482608,53,21089,-76
2019-12-07 17:01:17,5.53,4.32,8.40,99.90,497385,53,20975,-75
2019-12-07 17:01:49,4.00,2.72,8.40,99.90,482545,53,21079,-74
2019-12-07 17:02:36,2.72,2.00,8.40,99.90,482616,53,20949,-75
2019-12-07 17:06:38,2.65,1.90,8.30,99.90,482525,54,21048,-76
2019-12-07 17:08:43,3.92,2.90,8.30,99.90,482138,57,20994,-75
2019-12-07 17:09:14,4.43,2.40,8.20,99.90,504867,53,20946,-75
2019-12-07 17:09:46,4.43,2.95,8.10,99.90,514899,53,20962,-75
2019-12-07 17:10:17,4.57,3.03,8.10,99.90,529585,53,21446,-75
2019-12-07 17:10:47,4.35,3.10,8.10,99.90,523403,53,21000,-75
2019-12-07 17:11:18,8.70,6.60,8.10,99.90,482227,57,21045,-75
2019-12-07 17:11:49,9.05,7.60,8.00,99.90,482282,57,21430,-75
2019-12-07 17:12:20,10.15,7.62,8.00,99.90,482341,57,21378,-75
2019-12-07 17:12:51,9.10,5.93,8.00,99.90,482337,57,21431,-75
2019-12-07 17:13:22,6.82,4.72,8.00,99.90,487252,53,20938,-75
2019-12-07 17:13:53,6.10,4.00,8.00,99.90,482309,57,20902,-75
2019-12-07 17:14:25,5.18,3.08,8.00,99.90,482296,57,21037,-74
2019-12-07 17:14:56,3.55,2.20,8.00,99.90,514496,53,21002,-75
2019-12-07 17:15:27,5.03,2.40,8.00,99.90,482292,57,20982,-75
2019-12-07 17:15:58,4.25,2.62,8.00,99.90,482360,57,20933,-75
2019-12-07 17:16:29,4.95,2.62,8.00,99.90,482274,57,20950,-75
2019-12-07 17:17:00,4.90,3.33,8.00,99.90,482564,53,21023,-77
2019-12-07 17:17:31,4.70,2.87,8.00,99.90,532996,53,20922,-75
2019-12-07 17:18:02,7.57,4.68,8.00,99.90,482317,55,20930,-75
2019-12-07 17:18:33,5.37,3.53,8.00,99.90,521448,53,21018,-76
2019-12-07 17:19:04,5.37,3.45,8.00,99.90,482253,55,20950,-74
2019-12-07 17:19:35,11.70,9.73,8.00,99.90,482363,57,20941,-75
2019-12-07 17:20:06,12.85,10.70,7.90,99.90,482226,55,21382,-75
2019-12-07 17:20:38,12.82,9.23,7.90,99.90,482216,57,20950,-76
2019-12-07 17:21:09,8.70,5.75,7.90,99.90,532946,53,20926,-75
2019-12-07 17:21:40,12.77,8.90,7.80,99.90,531142,53,20962,-75
2019-12-07 17:22:12,12.27,7.50,7.90,99.90,482535,54,21458,-75
2019-12-07 17:22:43,12.73,7.97,7.80,99.90,482246,57,20953,-76
2019-12-07 17:23:14,7.97,4.95,7.80,99.90,482273,57,21001,-76
2019-12-07 17:23:45,6.85,4.00,7.80,99.90,482381,57,21449,-75
2019-12-07 17:24:16,4.18,2.92,7.80,99.90,482258,55,20942,-75
2019-12-07 17:24:47,7.30,3.67,7.80,99.90,489170,53,21570,-75
2019-12-07 17:25:18,6.30,3.65,7.70,99.90,482267,55,21077,-75
2019-12-07 17:25:49,4.72,2.70,7.70,99.90,482322,57,20989,-75
2019-12-07 17:26:21,5.45,3.10,7.70,99.90,482333,57,20939,-76
2019-12-07 17:26:52,3.97,2.60,7.70,99.90,519871,53,20999,-76
2019-12-07 17:27:24,5.00,2.87,7.60,99.90,495641,53,21017,-75
2019-12-07 17:27:55,6.55,3.70,7.60,99.90,482346,57,20926,-75
2019-12-07 17:28:26,5.82,3.37,7.60,99.90,482327,57,20939,-75
2019-12-07 17:28:57,5.32,3.50,7.60,99.90,493320,53,20958,-76
2019-12-07 17:29:29,5.53,3.05,7.60,99.90,482547,53,21479,-75
2019-12-07 17:30:00,3.87,2.20,7.60,99.90,482309,57,20985,-75
2019-12-07 17:30:31,5.28,2.90,7.60,99.90,532955,53,20986,-75
2019-12-07 17:31:02,4.85,3.03,7.50,99.90,498138,53,20938,-74
2019-12-07 17:31:33,3.78,2.47,7.50,99.90,488675,53,21456,-75
2019-12-07 17:32:04,3.90,2.50,7.50,99.90,533007,53,21014,-75
2019-12-07 17:32:35,4.20,2.20,7.50,99.90,532961,53,20978,-76
2019-12-07 17:33:08,4.43,2.25,7.50,99.90,486096,53,21032,-75
2019-12-07 17:33:39,4.43,1.92,7.50,99.90,482289,57,20945,-75
2019-12-07 17:34:10,4.28,2.70,7.50,99.90,505313,53,20939,-75
2019-12-07 17:34:41,4.18,2.75,7.50,99.90,489167,53,21370,-76
2019-12-07 17:35:12,3.97,2.47,7.50,99.90,482196,57,20902,-75
2019-12-07 17:35:43,5.18,3.37,7.50,99.90,498025,53,21170,-76
2019-12-07 17:36:15,4.55,2.87,7.60,99.90,482377,57,20938,-76
2019-12-07 17:36:49,5.40,3.00,7.50,99.90,482316,57,20962,-76
2019-12-07 17:37:20,4.53,2.08,7.50,99.90,509130,53,21059,-75
2019-12-07 17:37:51,4.93,2.70,7.50,99.90,532991,53,20942,-74
2019-12-07 17:38:22,3.50,2.30,7.50,99.90,492540,53,21607,-75
2019-12-07 17:38:53,8.32,5.78,7.50,99.90,482321,57,21572,-76
2019-12-07 17:39:24,3.87,2.60,7.50,99.90,482326,57,20978,-75
2019-12-07 17:39:58,4.12,2.30,7.50,99.90,485180,53,20962,-74
2019-12-07 17:40:29,5.53,2.30,7.50,99.90,482353,57,21005,-75
2019-12-07 17:40:59,3.30,2.30,7.50,99.90,482163,57,20962,-76
2019-12-07 17:41:30,3.58,1.90,7.50,99.90,508524,53,20966,-74
2019-12-07 17:42:01,4.97,2.05,7.50,99.90,499866,53,1857647,-74
2019-12-07 17:42:32,3.62,2.25,7.50,99.90,482294,57,20974,-75
2019-12-07 17:43:03,8.93,6.20,7.50,99.90,482506,53,21030,-75
2019-12-07 17:43:34,9.40,6.50,7.50,99.90,482320,57,21026,-75
2019-12-07 17:44:06,10.20,7.28,7.50,99.90,514604,53,20983,-75
2019-12-07 17:44:37,20.73,15.57,7.50,99.90,501335,53,20878,-74
2019-12-07 17:45:08,16.95,12.07,7.50,99.90,482165,57,20938,-74
2019-12-07 17:45:39,11.98,8.95,7.60,99.90,511609,53,20890,-74
2019-12-07 17:46:11,11.35,6.62,7.60,99.90,496284,53,21035,-74
2019-12-07 17:46:42,10.02,6.30,7.60,99.90,482556,54,21072,-75
2019-12-07 17:47:13,8.38,5.40,7.60,99.90,482130,57,21106,-75
2019-12-07 17:47:44,9.30,6.05,7.60,99.90,482321,55,21030,-75
2019-12-07 17:48:15,4.62,3.22,7.60,99.90,482291,57,20997,-75
2019-12-07 17:48:46,6.20,4.05,7.60,99.90,532975,53,20988,-76
2019-12-07 17:49:18,7.87,4.28,7.60,99.90,482233,57,21385,-75
2019-12-07 17:49:49,6.10,3.58,7.60,99.90,514887,53,20930,-75
2019-12-07 17:50:20,4.22,3.25,7.60,99.90,489450,53,20994,-75
2019-12-07 17:50:51,5.75,3.20,7.60,99.90,482269,57,21462,-75
2019-12-07 17:51:23,5.90,2.95,7.60,99.90,482163,57,20966,-74
2019-12-07 17:51:54,3.65,2.60,7.60,99.90,532940,53,20929,-75
2019-12-07 17:52:25,4.57,2.70,7.60,99.90,482561,54,21059,-76
2019-12-07 17:52:56,4.15,2.37,7.60,99.90,482320,57,21045,-76
2019-12-07 17:53:27,4.12,2.67,7.60,99.90,489289,53,21018,-75
2019-12-07 17:53:58,4.68,2.45,7.60,99.90,489218,53,21028,-76
2019-12-07 17:54:29,4.90,2.85,7.70,99.90,521564,53,20942,-76
2019-12-07 17:55:00,3.45,2.50,7.60,99.90,482275,57,21005,-75
2019-12-07 17:55:31,4.30,2.60,7.60,99.90,482287,55,20918,-75
2019-12-07 17:56:02,2.33,1.80,7.60,99.90,482322,57,21007,-74
2019-12-07 17:56:33,4.37,2.10,7.70,99.90,532963,53,20960,-75
2019-12-07 17:57:04,4.45,2.30,7.70,99.90,508926,53,20981,-75
2019-12-07 17:57:35,5.43,2.42,7.70,99.90,483229,53,20946,-75
2019-12-07 17:58:06,5.85,2.62,7.70,99.90,482243,57,20998,-75
2019-12-07 17:58:37,3.17,2.10,7.70,99.90,482355,57,20986,-76
2019-12-07 17:59:09,3.95,2.17,7.70,99.90,509469,53,21033,-75
2019-12-07 17:59:40,3.83,2.30,7.70,99.90,507851,53,20914,-75
2019-12-07 18:00:11,3.58,2.17,7.70,99.90,482280,57,20977,-75
2019-12-07 18:00:44,4.72,2.25,7.70,99.90,533046,53,20981,-75
2019-12-07 18:01:16,4.43,2.10,7.70,99.90,482120,57,21045,-76
2019-12-07 18:01:48,2.45,1.90,7.70,99.90,511457,52,20954,-75
2019-12-07 18:02:19,3.10,1.80,7.70,99.90,512318,53,20995,-76
2019-12-07 18:02:51,3.72,2.12,7.70,99.90,513878,53,21018,-75
2019-12-07 18:03:22,3.95,2.15,7.70,99.90,506948,53,20914,-75
2019-12-07 18:03:53,3.95,1.95,7.70,99.90,484677,53,21023,-76
2019-12-07 18:04:24,2.83,1.90,7.80,99.90,482594,53,20970,-78
2019-12-07 18:04:55,3.65,2.20,7.70,99.90,482222,57,21051,-77
2019-12-07 18:05:26,4.53,2.50,7.70,99.90,499132,53,21707,-75
2019-12-07 18:05:57,4.12,2.20,7.80,99.90,482346,57,20946,-75
2019-12-07 18:06:28,4.55,2.22,7.80,99.90,531230,53,20918,-76
2019-12-07 18:07:00,4.25,1.87,7.80,99.90,489925,53,20902,-77
2019-12-07 18:07:31,3.22,1.90,7.70,99.90,489157,53,22841,-76
2019-12-07 18:08:02,3.85,2.03,7.80,99.90,482304,57,20942,-77
2019-12-07 18:08:33,3.45,2.03,7.80,99.90,520707,53,21033,-77
2019-12-07 18:09:05,2.95,1.80,7.80,99.90,482270,57,20922,-76
2019-12-07 18:09:36,5.03,2.47,7.70,99.90,482337,57,20942,-76
2019-12-07 18:10:07,3.58,2.00,7.80,99.90,482320,57,20970,-76
2019-12-07 18:10:39,4.03,2.20,7.80,99.90,496400,53,21006,-76
2019-12-07 18:11:09,4.20,2.40,7.70,99.90,500142,53,21015,-77
2019-12-07 18:11:41,3.90,2.70,7.70,99.90,482207,57,20968,-76
2019-12-07 18:12:13,5.25,2.58,7.70,99.90,488164,53,20897,-76
2019-12-07 18:12:44,4.00,2.35,7.70,99.90,489197,53,20922,-76
2019-12-07 18:13:14,3.67,2.08,7.70,99.90,496638,53,20906,-76
2019-12-07 18:13:48,4.00,2.30,7.70,99.90,482316,57,20926,-76
2019-12-07 18:14:19,3.10,1.90,7.70,99.90,507853,53,21162,-77
2019-12-07 18:14:50,3.97,2.33,7.70,99.90,482234,57,21074,-76
2019-12-07 18:15:21,3.33,2.20,7.70,99.90,482297,55,20938,-76
2019-12-07 18:15:52,3.95,2.20,7.70,99.90,482333,57,20938,-76
2019-12-07 18:16:23,3.22,1.83,7.70,99.90,482628,53,20973,-77
2019-12-07 18:16:54,2.47,1.87,7.70,99.90,525936,53,20937,-76
2019-12-07 18:17:25,4.82,2.20,7.70,99.90,497026,53,20925,-76
2019-12-07 18:17:56,3.87,1.80,7.70,99.90,516602,53,20930,-76
2019-12-07 18:18:27,2.40,1.77,7.70,99.90,482283,57,20978,-76
2019-12-07 18:18:58,3.35,2.00,7.70,99.90,482247,57,20966,-76
2019-12-07 18:19:29,3.30,2.00,7.70,99.90,532909,53,20981,-76
2019-12-07 18:20:00,4.40,2.00,7.70,99.90,482352,57,20930,-76
2019-12-07 18:20:36,3.62,2.60,7.60,99.90,514630,53,20937,-76
2019-12-07 18:21:07,4.43,1.95,7.60,99.90,482194,57,20994,-76
2019-12-07 18:21:38,3.58,1.92,7.60,99.90,482255,57,20970,-75
2019-12-07 18:22:09,2.90,1.80,7.60,99.90,482457,53,20978,-77
2019-12-07 18:22:40,3.58,2.08,7.60,99.90,482287,57,21001,-76
2019-12-07 18:23:11,3.17,2.10,7.60,99.90,482458,54,20934,-77
2019-12-07 18:23:43,3.10,2.20,7.60,99.90,482364,55,21393,-77
2019-12-07 18:24:15,3.50,2.10,7.50,99.90,505482,53,21107,-76
2019-12-07 18:24:46,3.78,2.12,7.50,99.90,498441,53,21017,-76
2019-12-07 18:25:17,4.45,2.33,7.50,99.90,487450,53,20973,-77
2019-12-07 18:25:48,3.22,2.20,7.50,99.90,510772,53,20950,-77
2019-12-07 18:26:20,3.28,2.17,7.40,99.90,482333,57,20890,-77
2019-12-07 18:26:52,4.07,2.22,7.40,99.90,482306,57,21010,-77
2019-12-07 18:27:23,3.25,2.20,7.40,99.90,482226,55,20979,-76
2019-12-07 18:27:53,4.00,2.25,7.40,99.90,533014,53,21480,-76
2019-12-07 18:28:24,4.37,2.33,7.40,99.90,498459,53,21501,-77
2019-12-07 18:28:55,3.28,2.05,7.40,99.90,489321,53,21505,-77
2019-12-07 18:29:26,4.53,2.30,7.40,99.90,532877,53,21129,-77
2019-12-07 18:29:58,4.62,2.30,7.30,99.90,482325,57,20926,-77
2019-12-07 18:30:29,7.15,3.78,7.30,99.90,528337,53,20878,-76
2019-12-07 18:31:00,5.87,3.17,7.30,99.90,532918,53,20942,-77
2019-12-07 18:31:33,5.25,3.40,7.30,99.90,482256,57,20981,-78
2019-12-07 18:32:05,5.20,3.12,7.20,99.90,512524,53,21035,-76
2019-12-07 18:32:36,5.10,3.62,7.20,99.90,533000,53,21010,-76
2019-12-07 18:33:07,5.65,3.58,7.20,99.90,532840,53,20930,-76
2019-12-07 18:33:38,6.07,2.97,7.20,99.90,533004,53,20937,-76
2019-12-07 18:34:09,4.35,2.80,7.20,99.90,482283,57,20981,-77
2019-12-07 18:34:40,4.05,2.50,7.10,99.90,533022,53,21358,-77
2019-12-07 18:35:15,4.20,2.47,7.00,99.90,482163,57,20910,-76
2019-12-07 18:35:46,4.55,2.65,7.00,99.90,482273,57,21069,-76
2019-12-07 18:36:17,6.35,2.53,7.00,99.90,489337,53,21251,-76
2019-12-07 18:36:48,3.83,2.47,6.90,99.90,496668,53,20898,-76
2019-12-07 18:37:19,3.80,2.40,6.90,99.90,489288,53,21258,-75
2019-12-07 18:37:50,4.28,2.72,6.90,99.90,486175,53,20894,-76
2019-12-07 18:38:21,3.55,2.40,6.90,99.90,482223,57,20960,-76
2019-12-07 18:38:52,6.37,2.53,6.80,99.90,516973,53,21044,-77
2019-12-07 18:39:28,4.90,2.67,6.90,99.90,482238,57,20962,-76
2019-12-07 18:39:59,4.70,2.60,6.80,99.90,494951,53,20974,-76
2019-12-07 18:40:31,4.78,2.85,6.90,99.90,483361,53,20946,-76
2019-12-07 18:41:03,4.43,2.78,6.90,99.90,531328,53,21378,-77
2019-12-07 18:41:34,3.92,2.75,6.90,99.90,512883,53,20930,-76
2019-12-07 18:42:17,5.32,3.30,6.90,99.90,482179,57,20930,-76
2019-12-07 18:44:10,4.45,3.17,6.90,99.90,513125,53,20913,-77
2019-12-07 18:44:41,4.65,2.87,7.00,99.90,482368,57,20989,-76
2019-12-07 18:45:12,5.10,2.78,7.00,99.90,482153,57,20953,-76
2019-12-07 18:45:46,4.37,3.10,7.00,99.90,492664,53,21546,-76
2019-12-07 18:47:08,5.62,2.80,7.10,99.90,533079,53,20973,-76
2019-12-07 18:48:40,6.50,3.37,7.10,99.90,482170,55,21023,-76
2019-12-07 18:49:17,4.43,3.03,7.10,99.90,508464,53,21045,-76
2019-12-07 18:49:51,6.72,3.20,7.10,99.90,482338,57,21104,-77
2019-12-07 18:50:23,4.90,3.17,7.10,99.90,498589,53,21025,-76
2019-12-07 18:50:58,4.12,2.95,7.20,99.90,533059,53,20957,-77
2019-12-07 18:51:29,6.20,3.45,7.20,99.90,483246,53,21001,-77
2019-12-07 18:52:00,4.87,3.03,7.20,99.90,482325,57,20993,-77
2019-12-07 18:52:32,4.57,3.00,7.20,99.90,493065,53,21498,-77
2019-12-07 18:53:03,5.18,2.90,7.20,99.90,482367,57,20978,-76
2019-12-07 18:53:33,5.80,2.70,7.20,99.90,532999,53,21013,-78
2019-12-07 18:54:05,5.18,2.92,7.30,99.90,482381,57,20990,-78
2019-12-07 18:54:35,5.47,2.80,7.30,99.90,482335,57,21389,-76
2019-12-07 18:55:06,4.85,2.80,7.30,99.90,494974,53,21032,-77
2019-12-07 18:55:38,7.35,3.28,7.30,99.90,533088,53,21033,-78
2019-12-07 18:56:09,6.68,3.47,7.30,99.90,487604,53,20950,-77
2019-12-07 18:56:43,7.32,3.78,7.30,99.90,487141,53,21094,-77
2019-12-07 18:57:14,5.00,3.30,7.30,99.90,507314,53,21040,-76
2019-12-07 18:57:45,5.60,3.07,7.30,99.90,487293,53,20925,-78
2019-12-07 18:58:18,4.62,3.40,7.30,99.90,483560,53,20942,-76
2019-12-07 18:58:49,5.93,3.22,7.30,99.90,482316,57,21596,-77
2019-12-07 18:59:21,4.62,3.22,7.40,99.90,488740,53,21037,-77
2019-12-07 18:59:55,6.10,3.40,7.40,99.90,533041,53,20938,-77
2019-12-07 19:00:26,5.55,3.50,7.40,99.90,485020,53,20950,-77
2019-12-07 19:00:57,4.75,3.00,7.40,99.90,482398,57,21025,-77
2019-12-07 19:01:29,6.40,3.72,7.40,99.90,482349,57,21044,-78
2019-12-07 19:02:00,7.90,3.72,7.40,99.90,498638,53,21581,-78
2019-12-07 19:02:31,6.28,3.85,7.40,99.90,484955,53,20982,-77
2019-12-07 19:03:02,5.12,3.47,7.40,99.90,482360,57,20989,-79
2019-12-07 19:03:33,7.05,4.50,7.40,99.90,482300,57,20949,-77
2019-12-07 19:04:05,7.25,5.32,7.40,99.90,482610,54,20945,-78
2019-12-07 19:04:36,6.07,4.15,7.40,99.90,531395,53,20923,-76
2019-12-07 19:05:08,7.15,5.15,7.40,99.90,501681,53,20961,-78
2019-12-07 19:05:39,11.63,7.85,7.40,99.90,482377,57,20970,-77
2019-12-07 19:06:10,7.10,5.57,7.40,99.90,531879,53,20930,-76
2019-12-07 19:06:41,7.57,5.80,7.40,99.90,483332,53,20950,-77
2019-12-07 19:07:15,9.57,5.90,7.40,99.90,482767,53,20890,-78
2019-12-07 19:07:46,6.40,4.80,7.40,99.90,511647,53,20958,-77
2019-12-07 19:08:18,7.65,5.03,7.40,99.90,489806,53,20910,-78
2019-12-07 19:08:49,6.93,5.25,7.40,99.90,508548,53,21037,-79
2019-12-07 19:09:20,7.18,4.40,7.40,99.90,533014,53,20934,-77
2019-12-07 19:09:52,7.18,5.55,7.40,99.90,482366,57,21073,-77
2019-12-07 19:10:22,7.72,5.20,7.40,99.90,520578,53,20906,-77
2019-12-07 19:10:53,7.55,5.45,7.40,99.90,482326,57,21009,-77
2019-12-07 19:11:26,8.82,5.15,7.40,99.90,482238,57,20930,-77
2019-12-07 19:12:00,8.32,4.97,7.40,99.90,482475,57,21067,-77
2019-12-07 19:12:32,6.72,5.00,7.40,99.90,491941,53,20958,-77
2019-12-07 19:13:03,7.37,4.30,7.30,99.90,485570,53,22028,-77
2019-12-07 19:13:34,5.60,4.12,7.30,99.90,482349,57,20934,-76
2019-12-07 19:14:08,7.15,4.50,7.30,99.90,496275,53,20893,-77
2019-12-07 19:14:39,6.95,4.72,7.30,99.90,485620,53,20990,-78
2019-12-07 19:15:13,5.82,4.25,7.30,99.90,482251,57,20977,-77
2019-12-07 19:15:44,5.62,4.10,7.20,99.90,491048,53,21568,-78
2019-12-07 19:16:15,5.15,3.90,7.20,99.90,482361,57,20918,-77
2019-12-07 19:16:46,6.45,3.90,7.20,99.90,482568,54,20977,-77
2019-12-07 19:17:18,7.50,3.97,7.10,99.90,487727,53,20898,-77
2019-12-07 19:17:49,5.90,4.05,7.10,99.90,482382,57,20925,-78
2019-12-07 19:18:20,5.68,3.45,7.10,99.90,500242,53,21029,-79
2019-12-07 19:18:51,4.87,3.08,7.10,99.90,482340,57,21128,-76
2019-12-07 19:19:22,4.97,3.35,7.10,99.90,482423,57,20961,-78
2019-12-07 19:19:54,6.10,3.58,7.10,99.90,482571,57,21054,-79
2019-12-07 19:20:26,4.93,3.50,7.10,99.90,517464,53,21310,-77
2019-12-07 19:20:56,4.78,3.20,7.10,99.90,505920,53,20981,-78
2019-12-07 19:21:27,4.43,3.20,7.10,99.90,511476,53,20961,-80
2019-12-07 19:22:01,4.72,3.45,7.10,99.90,482541,57,21060,-80
2019-12-07 19:22:32,4.95,3.30,7.10,99.90,482544,55,21454,-79
2019-12-07 19:23:03,5.47,3.53,7.00,99.90,503713,53,20991,-79
2019-12-07 19:23:34,4.55,3.10,7.00,99.90,488975,53,20977,-79
2019-12-07 19:24:05,4.30,2.90,7.00,99.90,533263,53,21204,-79
2019-12-07 19:24:36,5.37,3.12,7.00,99.90,489682,53,20925,-79
2019-12-07 19:25:07,6.12,3.35,7.00,99.90,495342,53,20938,-79
2019-12-07 19:25:38,6.30,3.53,7.00,99.90,482527,57,21014,-79
2019-12-07 19:26:09,5.47,3.50,7.00,99.90,489068,53,21013,-79
2019-12-07 19:27:05,4.95,2.97,7.00,99.90,482580,57,21501,-79
2019-12-07 19:27:37,5.62,3.80,7.00,99.90,482497,57,20970,-79
2019-12-07 19:28:08,5.68,3.87,7.00,99.90,482462,57,20914,-78
2019-12-07 19:28:39,7.12,4.45,7.00,99.90,482570,57,20958,-80
2019-12-07 19:29:10,7.72,2.60,7.00,99.90,521129,53,20930,-79
2019-12-07 19:29:41,4.75,2.80,7.00,99.90,482448,57,21073,-79
2019-12-07 19:30:12,3.80,2.80,7.00,99.90,492439,53,21446,-78
2019-12-07 19:30:43,4.22,2.70,7.00,99.90,519920,53,21079,-79
2019-12-07 19:31:17,5.80,2.87,7.00,99.90,492965,53,20966,-78
2019-12-07 19:31:49,4.75,2.97,7.00,99.90,533276,53,20966,-78
2019-12-07 19:32:20,4.43,2.72,7.00,99.90,482492,57,20993,-77
2019-12-07 19:32:51,4.55,2.90,7.00,99.90,508407,53,21038,-79
2019-12-07 19:33:22,6.00,3.20,6.90,99.90,494023,53,21035,-78
2019-12-07 19:33:53,5.28,2.67,6.90,99.90,482472,57,21081,-78
2019-12-07 19:34:25,4.20,2.60,6.90,99.90,482611,57,20910,-78
2019-12-07 19:34:56,4.15,2.70,6.90,99.90,482417,57,20941,-79
2019-12-07 19:35:27,5.32,2.60,6.90,99.90,482479,55,20894,-78
2019-12-07 19:35:58,4.37,2.53,6.90,99.90,500644,53,20922,-78
2019-12-07 19:36:29,3.87,2.60,6.90,99.90,482791,53,20979,-78
2019-12-07 19:37:00,4.12,2.62,6.90,99.90,494471,53,21496,-78
2019-12-07 19:37:31,7.65,3.05,6.90,99.90,482407,57,21023,-78
2019-12-07 19:38:02,5.05,2.72,6.90,99.90,482477,55,21538,-78
2019-12-07 19:38:33,4.95,2.67,6.80,99.90,482545,57,20890,-79
2019-12-07 19:39:06,4.35,3.25,6.80,99.90,533333,53,20989,-78
2019-12-07 19:39:37,3.50,2.45,6.90,99.90,494477,53,21377,-78
2019-12-07 19:40:08,6.25,2.70,6.90,99.90,482450,57,21041,-78
2019-12-07 19:40:40,4.70,2.60,6.90,99.90,482612,57,20962,-79
2019-12-07 19:41:11,3.62,2.40,6.90,99.90,482381,57,21035,-78
2019-12-07 19:41:42,3.72,2.20,6.80,99.90,505015,53,20941,-78
2019-12-07 19:42:13,6.25,2.58,6.80,99.90,497808,53,20938,-78
2019-12-07 19:42:44,4.78,2.53,6.90,99.90,511402,53,21014,-78
2019-12-07 19:43:18,3.55,2.20,6.90,99.90,482367,57,20926,-78
2019-12-07 19:43:49,5.45,3.05,6.90,99.90,514439,53,20985,-79
2019-12-07 19:44:21,5.30,3.53,6.90,99.90,488575,53,21018,-78
2019-12-07 19:44:52,6.78,4.97,6.80,99.90,482343,57,20910,-78
2019-12-07 19:45:23,6.37,4.05,6.80,99.90,482786,53,21018,-78
2019-12-07 19:45:54,8.05,5.60,6.80,99.90,482473,57,20910,-79
2019-12-07 19:46:25,8.32,6.35,6.80,99.90,489534,53,20962,-78
2019-12-07 19:46:56,7.50,5.93,6.80,99.90,482747,53,22137,-80
2019-12-07 19:47:28,5.97,4.60,6.80,99.90,482540,57,21028,-79
2019-12-07 19:47:59,7.60,5.90,6.80,99.90,485625,53,21156,-78
2019-12-07 19:48:30,6.55,4.00,6.80,99.90,482492,57,20946,-78
2019-12-07 19:49:02,7.78,5.18,6.80,99.90,482532,57,20902,-79
2019-12-07 19:49:33,5.62,3.62,6.80,99.90,488975,53,20929,-80
2019-12-07 19:50:04,5.57,4.37,6.80,99.90,482534,55,20954,-80
2019-12-07 19:50:35,10.43,8.63,6.80,99.90,482469,57,20970,-78
2019-12-07 19:51:06,13.38,10.90,6.80,99.90,498686,53,21031,-78
2019-12-07 19:51:37,7.47,5.55,6.80,99.90,489571,53,21045,-78
2019-12-07 19:52:08,18.65,12.98,6.70,99.90,482498,55,20906,-78
2019-12-07 19:52:39,21.12,14.73,6.80,99.90,482421,57,21019,-78
2019-12-07 19:53:10,24.35,17.02,6.70,99.90,482441,57,20910,-79
2019-12-07 19:53:42,20.80,15.07,6.70,99.90,482466,57,20954,-80
2019-12-07 19:54:13,26.08,17.08,6.70,99.90,529785,53,21037,-79
2019-12-07 19:54:44,17.60,13.07,6.70,99.90,504542,53,21006,-81
2019-12-07 19:55:15,14.27,10.18,6.70,99.90,485843,53,21559,-79
2019-12-07 19:55:47,7.68,4.75,6.70,99.90,492399,53,20970,-79
2019-12-07 19:56:18,5.78,4.70,6.70,99.90,489879,53,20957,-76
2019-12-07 19:56:49,7.78,3.60,6.70,99.90,509628,53,20921,-78
2019-12-07 19:57:20,4.03,2.53,6.70,99.90,483406,53,20990,-78
2019-12-07 19:57:52,3.65,3.00,6.70,99.90,496311,53,21417,-78
2019-12-07 19:58:27,3.50,2.45,6.70,99.90,482651,53,21025,-78
2019-12-07 19:58:58,4.90,2.35,6.70,99.90,488209,53,21475,-77
2019-12-07 19:59:30,4.35,2.55,6.70,99.90,488261,53,21370,-79
2019-12-07 20:00:03,4.40,2.60,6.70,99.90,496105,53,20929,-78
2019-12-07 20:00:34,3.80,2.25,6.70,99.90,474407,55,21044,-78
2019-12-07 20:01:05,3.85,2.25,6.70,99.90,469919,58,21034,-78
2019-12-07 20:01:36,3.25,2.00,6.70,99.90,467932,59,21418,-79
2019-12-07 20:02:07,3.47,2.20,6.80,99.90,467891,59,21483,-79
2019-12-07 20:02:38,4.62,2.58,6.70,99.90,472014,55,20966,-78
2019-12-07 20:03:10,3.03,2.00,6.80,99.90,467909,59,20971,-78
2019-12-07 20:03:42,3.65,2.17,6.80,99.90,467789,59,21003,-77
2019-12-07 20:04:13,3.50,2.00,6.80,99.90,487437,55,21018,-78
2019-12-07 20:04:49,2.97,1.90,6.80,99.90,474719,55,20970,-78
2019-12-07 20:07:57,4.20,1.90,6.80,99.90,467930,59,21035,-78
2019-12-07 20:08:42,4.87,2.67,6.80,99.90,467635,56,21538,-78
2019-12-07 20:09:24,4.28,3.00,6.80,99.90,492809,54,21387,-78
2019-12-07 20:09:59,5.12,3.92,6.70,99.90,467913,59,20959,-78
2019-12-07 20:10:58,7.12,5.10,6.70,99.90,467818,59,21403,-77
2019-12-07 20:13:21,7.53,5.18,6.70,99.90,515532,55,20924,-78
2019-12-07 20:14:10,10.98,7.80,6.70,99.90,467968,56,21006,-78
2019-12-07 20:19:47,12.80,7.80,6.60,99.90,468173,59,20906,-77
2019-12-07 20:20:19,5.80,3.22,6.70,99.90,468215,55,21470,-78
2019-12-07 20:20:49,5.32,3.53,6.60,99.90,467919,59,21008,-78
2019-12-07 20:21:21,5.78,3.50,6.60,99.90,467979,59,21010,-78
2019-12-07 20:21:53,7.18,3.60,6.60,99.90,467967,59,21024,-77
2019-12-07 20:22:24,5.07,3.50,6.60,99.90,467936,59,20947,-78
2019-12-07 20:22:56,5.47,3.78,6.60,99.90,467977,58,21000,-78
2019-12-07 20:23:27,5.07,3.30,6.70,99.90,473767,55,20983,-78
2019-12-07 20:23:59,7.53,3.78,6.60,99.90,467920,56,21045,-78
2019-12-07 20:24:30,6.62,3.45,6.70,99.90,485371,55,21431,-79
2019-12-07 20:25:01,6.93,3.45,6.70,99.90,473649,55,20992,-77
2019-12-07 20:25:32,5.10,2.65,6.70,99.90,487855,55,20943,-78
2019-12-07 20:26:03,6.28,3.08,6.60,99.90,467825,59,20927,-79
2019-12-07 20:26:34,6.43,3.03,6.70,99.90,470953,55,20963,-78
2019-12-07 20:27:05,5.28,2.92,6.70,99.90,479809,55,20951,-77
2019-12-07 20:27:36,6.60,3.33,6.70,99.90,468011,59,20995,-79
2019-12-07 20:28:11,4.30,3.10,6.70,99.90,469725,55,21551,-78
2019-12-07 20:28:42,5.53,3.40,6.70,99.90,515446,55,21135,-77
2019-12-07 20:29:13,5.10,3.33,6.70,99.90,480590,55,20907,-80
2019-12-07 20:29:44,5.10,3.50,6.70,99.90,492397,55,21024,-78
2019-12-07 20:30:16,5.22,3.37,6.70,99.90,469279,55,21115,-79
2019-12-07 20:30:47,5.72,3.67,6.70,99.90,474190,55,21076,-79
2019-12-07 20:31:18,5.10,3.63,6.70,99.90,500175,55,20955,-78
2019-12-07 20:31:50,5.85,3.67,6.70,99.90,472947,55,21492,-77
2019-12-07 20:32:22,5.85,3.78,6.70,99.90,473690,55,20971,-78
2019-12-07 20:32:53,6.35,3.58,6.70,99.90,476641,55,20955,-78
2019-12-07 20:33:24,4.75,3.70,6.70,99.90,467978,59,21035,-80
2019-12-07 20:33:55,6.62,3.85,6.70,99.90,474468,55,21035,-79
2019-12-07 20:34:26,5.82,4.22,6.70,99.90,467919,59,21543,-79
2019-12-07 20:34:58,7.55,3.60,6.70,99.90,467919,59,21023,-78
2019-12-07 20:35:29,6.72,3.22,6.60,99.90,493428,55,20915,-78
2019-12-07 20:36:00,4.75,3.42,6.60,99.90,467761,59,20947,-79
2019-12-07 20:36:31,6.47,3.78,6.60,99.90,467890,59,20943,-78
2019-12-07 20:37:02,4.95,3.28,6.60,99.90,467950,59,21849,-79
2019-12-07 20:37:33,6.80,3.67,6.60,99.90,486705,55,21052,-78
2019-12-07 20:38:04,5.37,3.12,6.60,99.90,467868,59,20974,-79
2019-12-07 20:38:35,5.50,3.22,6.60,99.90,515382,55,21036,-78
2019-12-07 20:39:06,6.00,3.45,6.60,99.90,468238,55,20990,-78
2019-12-07 20:39:38,6.30,3.47,6.60,99.90,467785,59,20907,-77
2019-12-07 20:40:09,6.28,2.80,6.50,99.90,494062,54,20930,-77
2019-12-07 20:40:40,5.87,3.22,6.50,99.90,498843,55,20999,-78
2019-12-07 20:41:11,4.68,3.40,6.50,99.90,471462,55,21072,-79
2019-12-07 20:41:42,4.37,3.10,6.50,99.90,470819,55,21076,-78
2019-12-07 20:42:13,5.82,3.72,6.50,99.90,467798,59,21028,-78
2019-12-07 20:42:45,6.82,4.28,6.40,99.90,467900,59,20907,-77
2019-12-07 20:43:16,4.90,3.45,6.40,99.90,476577,55,20950,-78
2019-12-07 20:43:49,6.68,4.12,6.50,99.90,491047,55,20932,-78
2019-12-07 20:44:20,4.20,3.25,6.50,99.90,470105,55,20979,-77
2019-12-07 20:44:51,4.75,3.45,6.40,99.90,467700,59,21031,-77
2019-12-07 20:45:22,6.18,3.70,6.40,99.90,478941,55,21502,-77
2019-12-07 20:45:53,5.43,3.80,6.40,99.90,467716,59,22090,-78
2019-12-07 20:46:24,7.05,3.50,6.40,99.90,468657,55,20923,-78
2019-12-07 20:46:56,4.85,2.62,6.40,99.90,468126,55,20943,-77
2019-12-07 20:47:27,5.03,2.92,6.40,99.90,471634,55,21024,-78
2019-12-07 20:47:59,5.90,3.28,6.40,99.90,485873,55,20956,-78
2019-12-07 20:48:30,6.78,3.60,6.40,99.90,467871,59,21010,-78
2019-12-07 20:49:01,5.87,3.45,6.40,99.90,467865,59,20919,-78
2019-12-07 20:49:35,4.65,2.90,6.40,99.90,474952,55,20971,-78
2019-12-07 20:50:06,5.20,2.75,6.40,99.90,470108,55,21431,-77
2019-12-07 20:50:38,3.97,2.92,6.40,99.90,467906,59,20975,-78
2019-12-07 20:51:09,5.97,2.72,6.40,99.90,469805,55,20983,-78
2019-12-07 20:51:40,3.58,2.70,6.40,99.90,467887,59,21047,-77
2019-12-07 20:52:12,5.05,2.90,6.40,99.90,467873,59,21050,-78
2019-12-07 20:52:43,6.50,3.10,6.40,99.90,483307,55,20975,-78
2019-12-07 20:53:14,4.07,2.53,6.40,99.90,471969,55,21020,-78
2019-12-07 20:53:45,4.28,2.95,6.40,99.90,467984,59,20947,-78
2019-12-07 20:54:16,5.82,3.75,6.40,99.90,468360,55,20987,-80
2019-12-07 20:54:50,7.60,4.70,6.40,99.90,472502,55,21499,-78
2019-12-07 20:55:21,4.62,2.78,6.40,99.90,468929,55,21035,-78
2019-12-07 20:55:52,6.53,2.80,6.40,99.90,486864,55,20969,-77
2019-12-07 20:56:23,4.50,2.20,6.40,99.90,467939,59,20931,-78
2019-12-07 20:56:54,3.55,2.30,6.40,99.90,480813,55,20919,-79
2019-12-07 20:57:25,3.20,2.37,6.40,99.90,473941,55,21135,-78
2019-12-07 20:57:56,3.92,2.40,6.40,99.90,467906,59,20948,-79
2019-12-07 20:58:28,3.60,2.15,6.40,99.90,467936,59,21439,-78
2019-12-07 20:58:58,3.05,2.10,6.40,99.90,467827,59,20955,-79
2019-12-07 20:59:29,3.78,2.22,6.40,99.90,467914,59,20947,-77
2019-12-07 21:00:00,3.25,2.47,6.40,99.90,467894,59,20967,-78
2019-12-07 21:00:31,3.42,1.98,6.40,99.90,467766,59,20970,-78
2019-12-07 21:01:02,3.33,2.08,6.40,99.90,467886,59,21427,-79
2019-12-07 21:01:33,4.85,2.55,6.40,99.90,467961,59,21070,-81
2019-12-07 21:02:05,4.07,2.60,6.40,99.90,474957,55,21045,-78
2019-12-07 21:02:36,3.72,2.10,6.40,99.90,489087,55,20982,-78
2019-12-07 21:03:07,3.62,2.33,6.40,99.90,467902,59,20990,-77
2019-12-07 21:03:42,2.30,1.98,6.40,99.90,468279,55,20895,-78
2019-12-07 21:04:12,4.18,2.50,6.40,99.90,467858,59,21002,-78
2019-12-07 21:04:44,5.90,3.72,6.40,99.90,468283,55,20956,-78
2019-12-07 21:05:15,5.75,3.47,6.40,99.90,475979,55,21034,-78
2019-12-07 21:05:49,6.87,4.62,6.40,99.90,495248,55,20967,-78
2019-12-07 21:06:20,5.20,2.70,6.40,99.90,467853,59,21023,-78
2019-12-07 21:06:54,4.97,3.28,6.40,99.90,473030,55,21119,-78
2019-12-07 21:07:25,7.32,4.03,6.40,99.90,481673,54,21454,-80
2019-12-07 21:07:57,5.10,3.70,6.40,99.90,467848,59,20991,-77
2019-12-07 21:08:28,6.00,3.80,6.40,99.90,467766,58,20991,-79
2019-12-07 21:08:59,6.28,3.05,6.40,99.90,475389,55,21027,-79
2019-12-07 21:09:30,5.00,3.28,6.30,99.90,467925,59,20963,-78
2019-12-07 21:10:01,6.12,3.20,6.30,99.90,469036,55,21460,-79
2019-12-07 21:10:32,4.87,3.00,6.30,99.90,470455,55,20983,-78
2019-12-07 21:11:03,4.87,3.80,6.30,99.90,472161,55,21006,-79
2019-12-07 21:11:34,7.28,4.22,6.30,99.90,477983,55,20992,-78
2019-12-07 21:12:05,6.18,3.70,6.30,99.90,467865,59,20987,-77
2019-12-07 21:12:36,5.12,3.58,6.20,99.90,477398,55,21033,-78
2019-12-07 21:13:08,4.25,2.95,6.20,99.90,467943,59,21007,-78
2019-12-07 21:13:39,5.18,3.20,6.30,99.90,467908,59,21032,-78
2019-12-07 21:14:12,4.03,2.62,6.20,99.90,468176,55,20950,-79
2019-12-07 21:14:43,4.55,2.95,6.30,99.90,467958,59,21130,-78
2019-12-07 21:15:14,5.32,3.03,6.30,99.90,468042,56,20972,-79
2019-12-07 21:15:45,4.15,2.60,6.30,99.90,472403,55,20968,-78
2019-12-07 21:16:16,4.65,2.33,6.30,99.90,506755,55,20958,-80
2019-12-07 21:16:47,4.22,2.20,6.30,99.90,509134,55,21012,-78
2019-12-07 21:17:18,3.08,2.00,6.30,99.90,467898,59,21072,-78
2019-12-07 21:17:49,4.85,2.47,6.40,99.90,467934,59,20940,-78
2019-12-07 21:18:20,4.68,2.33,6.30,99.90,469402,55,21022,-80
2019-12-07 21:18:51,2.60,2.00,6.40,99.90,468323,55,21006,-78
2019-12-07 21:19:22,2.80,2.10,6.40,99.90,492381,55,21036,-78
2019-12-07 21:19:53,3.83,2.22,6.40,99.90,467909,59,21486,-79
2019-12-07 21:20:27,4.10,2.45,6.40,99.90,467858,59,21039,-79
2019-12-07 21:20:58,2.62,2.03,6.40,99.90,467929,59,20947,-78
2019-12-07 21:21:29,3.20,2.15,6.40,99.90,514485,55,21059,-78
2019-12-07 21:22:03,3.53,2.20,6.40,99.90,468125,56,21039,-78
2019-12-07 21:22:34,3.40,2.08,6.30,99.90,469017,55,21163,-78
2019-12-07 21:23:05,4.25,2.28,6.40,99.90,467879,59,20943,-79
2019-12-07 21:23:36,3.15,2.25,6.40,99.90,468039,56,21055,-79
2019-12-07 21:24:08,2.83,1.95,6.40,99.90,468219,55,20951,-79
2019-12-07 21:24:39,4.07,1.70,6.40,99.90,467992,59,21028,-79
2019-12-07 21:25:10,2.70,1.90,6.50,99.90,486496,55,20983,-78
2019-12-07 21:25:42,2.53,1.83,6.50,99.90,474245,55,21019,-79
2019-12-07 21:26:13,3.08,1.73,6.50,99.90,467919,59,21051,-77
2019-12-07 21:26:44,3.00,2.00,6.50,99.90,467954,59,20959,-78
2019-12-07 21:27:15,2.65,1.75,6.50,99.90,468001,59,20983,-79
2019-12-07 21:27:47,1.92,1.35,6.50,99.90,473681,55,20971,-78
2019-12-07 21:28:18,2.33,1.60,6.50,99.90,467764,59,21027,-78
2019-12-07 21:28:49,2.67,1.50,6.60,99.90,467918,59,21055,-78
2019-12-07 21:29:20,2.55,1.60,6.50,99.90,475064,55,21056,-78
2019-12-07 21:29:52,2.67,1.77,6.50,99.90,467981,59,20971,-79
2019-12-07 21:30:23,2.95,1.52,6.50,99.90,467969,59,21076,-78
2019-12-07 21:30:54,3.00,1.92,6.60,99.90,486146,55,21472,-79
2019-12-07 21:31:25,3.62,1.75,6.50,99.90,467954,59,20983,-80
2019-12-07 21:31:56,4.15,1.80,6.60,99.90,474618,55,20923,-78
2019-12-07 21:32:27,4.32,1.85,6.60,99.90,468498,55,21039,-78
2019-12-07 21:32:58,2.42,1.80,6.60,99.90,495627,55,21028,-78
2019-12-07 21:33:29,2.80,1.65,6.60,99.90,474396,55,21407,-78
2019-12-07 21:34:00,5.10,1.67,6.60,99.90,468007,59,21040,-78
2019-12-07 21:34:31,3.47,1.75,6.70,99.90,474024,55,21429,-78
2019-12-07 21:35:02,3.50,1.87,6.70,99.90,468225,55,20916,-77
2019-12-07 21:35:33,3.47,2.00,6.70,99.90,467813,59,21549,-79
2019-12-07 21:36:04,2.97,1.75,6.70,99.90,467842,59,20959,-79
2019-12-07 21:36:35,3.40,1.85,6.70,99.90,467864,59,21023,-78
2019-12-07 21:37:06,4.10,2.47,6.70,99.90,468011,59,21336,-78
2019-12-07 21:37:37,2.83,2.12,6.70,99.90,474731,55,20950,-77
2019-12-07 21:38:08,3.83,1.75,6.70,99.90,487758,55,20906,-77
2019-12-07 21:38:40,5.47,1.90,6.80,99.90,475059,55,21068,-77
2019-12-07 21:39:11,3.53,1.75,6.70,99.90,474418,55,20912,-77
2019-12-07 21:39:42,3.25,1.65,6.80,99.90,467850,59,21031,-78
2019-12-07 21:40:13,3.30,1.77,6.80,99.90,467984,59,21049,-78
2019-12-07 21:40:43,3.50,1.80,6.80,99.90,467808,59,21043,-78
2019-12-07 21:41:15,2.90,2.00,6.80,99.90,474238,55,21468,-78
2019-12-07 21:41:46,2.78,2.00,6.80,99.90,467930,59,21399,-78
2019-12-07 21:42:17,3.42,1.80,6.70,99.90,467852,59,21008,-78
2019-12-07 21:42:48,3.17,1.80,6.70,99.90,467901,59,21427,-78
2019-12-07 21:43:19,2.90,1.70,6.70,99.90,496489,55,21034,-79
2019-12-07 21:43:51,2.55,1.87,6.60,99.90,471815,55,20983,-78
2019-12-07 21:44:22,3.30,1.83,6.60,99.90,515377,55,21014,-77
2019-12-07 21:44:53,2.85,1.65,6.70,99.90,467844,59,21047,-78
2019-12-07 21:45:24,2.60,1.70,6.70,99.90,467885,59,21072,-77
2019-12-07 21:45:55,3.45,1.70,6.60,99.90,480574,55,21038,-78
2019-12-07 21:46:26,4.18,1.83,6.60,99.90,474587,55,20994,-78
2019-12-07 21:47:00,3.15,1.83,6.70,99.90,467879,59,21059,-78
2019-12-07 21:47:31,3.70,1.80,6.70,99.90,467937,59,20991,-78
2019-12-07 21:48:02,2.17,1.42,6.60,99.90,468163,55,21470,-78
2019-12-07 21:48:33,3.30,1.60,6.60,99.90,467860,59,21020,-78
2019-12-07 21:49:04,3.25,1.67,6.70,99.90,467873,59,20971,-78
2019-12-07 21:49:36,2.50,1.58,6.60,99.90,472770,55,20962,-78
2019-12-07 21:50:07,2.92,1.67,6.60,99.90,468132,55,21092,-77
2019-12-07 21:50:39,4.93,2.20,6.60,99.90,467969,59,21042,-77
2019-12-07 21:51:10,2.78,1.83,6.60,99.90,507909,55,20967,-78
2019-12-07 21:51:41,4.68,2.20,6.60,99.90,473250,55,21003,-78
2019-12-07 21:52:12,3.40,2.05,6.60,99.90,467881,59,20919,-77
2019-12-07 21:52:43,2.67,1.80,6.60,99.90,494850,55,21023,-77
2019-12-07 21:53:15,2.75,1.85,6.60,99.90,515419,55,21045,-78
2019-12-07 21:53:46,2.72,1.80,6.70,99.90,467870,59,21048,-77
2019-12-07 21:54:17,2.90,1.77,6.60,99.90,467933,59,21003,-79
2019-12-07 21:54:48,3.15,1.70,6.60,99.90,474345,55,21059,-79
2019-12-07 21:55:19,2.37,1.70,6.60,99.90,479941,55,20943,-78
2019-12-07 21:55:50,2.30,1.48,6.60,99.90,467609,59,21058,-77
2019-12-07 21:56:21,2.35,1.60,6.60,99.90,468082,55,20923,-77
2019-12-07 21:56:52,2.97,1.80,6.60,99.90,474358,55,20959,-76
2019-12-07 21:57:24,2.00,1.50,6.60,99.90,505594,55,21502,-77
2019-12-07 21:57:55,2.30,1.65,6.70,99.90,467519,56,20983,-78
2019-12-07 21:58:26,3.47,1.60,6.70,99.90,467694,59,21019,-78
2019-12-07 21:58:57,2.47,1.65,6.70,99.90,468072,56,20975,-80
2019-12-07 21:59:28,4.93,2.50,6.60,99.90,467962,59,20939,-81
2019-12-07 21:59:59,3.53,1.80,6.70,99.90,468024,59,20960,-78
2019-12-07 22:00:30,3.00,1.85,6.70,99.90,467912,59,21474,-78
2019-12-07 22:01:02,2.42,1.85,6.70,99.90,483540,55,21735,-77
2019-12-07 22:01:33,4.37,2.75,6.70,99.90,467687,59,21023,-78
2019-12-07 22:02:04,3.17,2.00,6.70,99.90,467843,56,20975,-78
2019-12-07 22:02:35,2.87,1.73,6.70,99.90,476905,55,20974,-79
2019-12-07 22:03:06,2.70,1.65,6.70,99.90,467930,59,20947,-80
2019-12-07 22:03:37,3.72,2.40,6.70,99.90,469261,55,20951,-80
2019-12-07 22:04:08,4.80,3.42,6.70,99.90,478531,55,20966,-79
2019-12-07 22:04:39,3.97,1.90,6.80,99.90,471074,55,21018,-80
2019-12-07 22:05:10,2.78,1.80,6.80,99.90,467511,59,20995,-79
2019-12-07 22:05:41,3.10,1.90,6.80,99.90,470824,55,21003,-77
2019-12-07 22:06:12,3.62,1.70,6.70,99.90,489286,55,20924,-79
2019-12-07 22:06:44,2.67,1.70,6.70,99.90,473160,55,20951,-77
2019-12-07 22:07:15,2.30,1.50,6.80,99.90,468167,56,21024,-77
2019-12-07 22:07:46,2.40,1.60,6.80,99.90,467931,59,21020,-80
2019-12-07 22:08:18,2.62,1.60,6.80,99.90,481224,55,21032,-80
2019-12-07 22:08:50,3.22,1.60,6.80,99.90,473099,55,20982,-81
2019-12-07 22:09:21,2.70,1.60,6.80,99.90,467927,57,21263,-79
2019-12-07 22:09:52,3.90,1.40,6.80,99.90,467867,59,20983,-79
2019-12-07 22:10:23,2.90,1.20,6.80,99.90,467851,59,20967,-80
2019-12-07 22:10:54,2.33,1.48,6.80,99.90,501105,55,21012,-79
2019-12-07 22:11:25,2.42,1.50,6.80,99.90,467891,59,20932,-78
2019-12-07 22:11:56,2.47,1.60,6.80,99.90,467825,59,20999,-79
2019-12-07 22:12:27,3.00,1.73,6.90,99.90,479423,55,21121,-78
2019-12-07 22:12:58,2.78,1.62,6.80,99.90,467892,59,21055,-78
2019-12-07 22:13:29,4.18,1.70,6.90,99.90,468572,55,20939,-80
2019-12-07 22:14:00,4.68,2.00,6.80,99.90,467877,59,21036,-78
2019-12-07 22:14:31,2.78,1.65,6.90,99.90,482757,55,20928,-78
2019-12-07 22:15:02,2.67,1.60,6.90,99.90,489008,55,21013,-80
2019-12-07 22:15:36,2.47,1.90,6.80,99.90,494887,55,20998,-79
2019-12-07 22:16:07,2.40,1.65,6.90,99.90,468147,55,20975,-79
2019-12-07 22:16:39,2.40,1.60,6.90,99.90,467923,59,20903,-80
2019-12-07 22:17:10,2.35,1.80,6.90,99.90,485866,55,20933,-79
2019-12-07 22:17:42,2.72,1.80,6.90,99.90,505758,55,21382,-80
2019-12-07 22:18:13,3.67,1.98,6.90,99.90,467900,59,20983,-78
2019-12-07 22:18:44,2.67,1.77,6.80,99.90,467962,59,21096,-79
2019-12-07 22:19:16,2.85,1.67,6.80,99.90,499893,55,21052,-78
2019-12-07 22:19:47,3.70,1.70,6.80,99.90,467974,56,21002,-78
2019-12-07 22:20:18,3.05,1.50,6.80,99.90,473576,55,21032,-78
2019-12-07 22:20:49,2.58,1.67,6.80,99.90,469228,55,20947,-81
2019-12-07 22:21:20,2.42,1.50,6.80,99.90,471267,55,20955,-80
2019-12-07 22:21:52,2.75,1.60,6.80,99.90,471838,55,21392,-78
2019-12-07 22:22:25,5.45,3.87,6.80,99.90,467893,59,21171,-79
2019-12-07 22:22:56,5.82,3.95,6.80,99.90,472428,55,21057,-79
2019-12-07 22:23:28,3.65,2.40,6.80,99.90,474990,55,20967,-79
2019-12-07 22:24:05,4.45,2.30,6.80,99.90,467968,59,21387,-79
2019-12-07 22:24:37,3.90,2.60,6.90,99.90,467931,59,20990,-79
2019-12-07 22:25:08,4.40,1.95,6.90,99.90,467957,59,20959,-79
2019-12-07 22:25:39,3.05,1.73,6.90,99.90,474586,55,20995,-79
2019-12-07 22:26:10,4.57,1.83,6.90,99.90,484899,55,21442,-80
2019-12-07 22:26:44,2.62,1.60,6.90,99.90,467899,59,21139,-79
2019-12-07 22:27:15,2.55,1.83,6.80,99.90,468008,56,21408,-79
2019-12-07 22:27:49,3.30,1.60,6.90,99.90,471945,55,20931,-79
2019-12-07 22:28:20,3.35,1.75,6.90,99.90,488549,55,21023,-79
2019-12-07 22:28:53,2.78,1.73,6.90,99.90,467870,59,21022,-80
2019-12-07 22:29:24,2.65,1.50,6.90,99.90,467952,59,20976,-79
2019-12-07 22:29:55,3.40,1.50,6.80,99.90,491983,55,21023,-78
2019-12-07 22:33:02,2.50,1.60,6.80,99.90,467846,59,20927,-79
2019-12-07 22:33:52,4.87,1.60,6.80,99.90,468050,59,20955,-78
2019-12-07 22:37:21,2.97,1.65,6.80,99.90,504681,55,21103,-79
2019-12-07 22:37:52,2.30,1.52,6.70,99.90,477372,55,21070,-78
2019-12-07 22:38:23,3.33,1.60,6.70,99.90,467871,55,20955,-78
2019-12-07 22:38:54,3.03,1.70,6.70,99.90,474510,55,20952,-78
2019-12-07 22:39:25,2.78,1.50,6.70,99.90,487671,55,20924,-78
2019-12-07 22:39:56,2.65,1.67,6.70,99.90,467889,59,20971,-78
2019-12-07 22:40:27,2.83,1.77,6.60,99.90,488640,55,20979,-78
2019-12-07 22:40:58,2.33,1.37,6.60,99.90,480092,55,20995,-77
2019-12-07 22:41:29,2.10,1.70,6.60,99.90,505994,55,21511,-78
2019-12-07 22:42:00,4.50,2.78,6.60,99.90,494901,55,21006,-77
2019-12-07 22:42:31,3.35,2.22,6.60,99.90,467950,59,21002,-78
2019-12-07 22:43:03,3.58,1.87,6.60,99.90,467850,59,21029,-77
2019-12-07 22:43:35,3.83,1.98,6.60,99.90,467901,59,21011,-78
2019-12-07 22:44:06,3.17,1.70,6.60,99.90,467966,59,21010,-78
2019-12-07 22:44:37,3.75,1.95,6.70,99.90,467870,59,21443,-78
2019-12-07 22:45:07,2.80,1.80,6.70,99.90,475602,55,21047,-78
2019-12-07 22:45:39,2.45,1.65,6.70,99.90,467855,59,20979,-78
2019-12-07 22:46:10,3.95,1.83,6.70,99.90,467886,59,20999,-78
2019-12-07 22:46:41,3.70,1.70,6.70,99.90,495760,55,20928,-78
2019-12-07 22:47:12,2.55,1.70,6.70,99.90,482935,55,20955,-78
2019-12-07 22:47:44,3.80,1.60,6.70,99.90,467851,59,21003,-78
2019-12-07 22:48:15,2.37,1.40,6.70,99.90,467769,59,20971,-78
2019-12-07 22:48:45,3.05,1.50,6.70,99.90,467874,59,20975,-78
2019-12-07 22:49:16,2.33,1.60,6.70,99.90,467786,59,21026,-78
2019-12-07 22:49:48,4.32,2.03,6.70,99.90,474536,55,20947,-78
2019-12-07 22:50:19,2.45,1.77,6.70,99.90,515377,55,20988,-78
2019-12-07 22:50:49,3.00,1.67,6.70,99.90,467912,59,21024,-78
2019-12-07 22:51:28,2.92,1.60,6.70,99.90,467952,59,20931,-78
2019-12-07 22:51:59,2.37,1.40,6.60,99.90,467793,59,21031,-78
2019-12-07 22:52:30,3.42,1.52,6.60,99.90,473104,55,20912,-78
2019-12-07 22:53:01,3.70,2.05,6.60,99.90,474580,55,20951,-78
2019-12-07 22:53:32,2.65,1.50,6.60,99.90,467932,59,20920,-78
2019-12-07 22:54:03,1.45,1.23,6.60,99.90,484841,55,20916,-78
2019-12-07 22:54:34,3.47,1.60,6.60,99.90,484610,55,21387,-78
2019-12-07 22:55:05,3.10,1.48,6.60,99.90,467881,59,20987,-78
2019-12-07 22:55:36,3.22,1.60,6.70,99.90,493308,55,21034,-77
2019-12-07 22:56:07,2.78,1.55,6.60,99.90,467846,59,20963,-77
2019-12-07 22:56:38,3.42,1.60,6.60,99.90,504325,55,20959,-77
2019-12-07 22:57:10,2.40,1.48,6.70,99.90,467870,59,20959,-77
2019-12-07 22:57:41,2.28,1.40,6.70,99.90,467934,59,20927,-77
2019-12-07 22:58:13,3.25,1.35,6.70,99.90,514523,55,20991,-77
2019-12-07 22:58:45,2.60,1.60,6.70,99.90,467982,59,20994,-78
2019-12-07 22:59:16,2.10,1.50,6.70,99.90,470501,55,21035,-78
2019-12-07 22:59:47,2.53,1.50,6.70,99.90,468198,59,20931,-78
2019-12-07 23:00:19,2.40,1.42,6.70,99.90,468210,59,20996,-79
2019-12-07 23:00:50,2.05,1.45,6.80,99.90,468296,59,20904,-79
2019-12-07 23:01:25,2.00,1.23,6.80,99.90,515821,55,21086,-78
2019-12-07 23:01:56,2.62,1.23,6.70,99.90,468172,59,20943,-78
2019-12-07 23:02:27,1.60,1.30,6.80,99.90,468187,59,20967,-78
2019-12-07 23:02:58,1.90,1.23,6.70,99.90,496036,55,20976,-79
2019-12-07 23:03:31,2.03,1.40,6.80,99.90,468212,59,20943,-78
2019-12-07 23:04:02,2.20,1.27,6.80,99.90,468161,59,20930,-79
2019-12-07 23:04:34,2.00,1.23,6.80,99.90,467990,59,21146,-79
2019-12-07 23:05:05,2.70,1.60,6.80,99.90,467782,59,21116,-78
2019-12-07 23:05:37,3.15,1.42,6.80,99.90,467837,59,21043,-77
2019-12-07 23:06:09,2.17,1.20,6.80,99.90,480423,55,20967,-78
2019-12-07 23:06:40,2.20,1.33,6.80,99.90,470038,55,20967,-78
2019-12-07 23:07:12,2.45,1.30,6.80,99.90,493913,55,21052,-77
2019-12-07 23:07:43,1.60,1.15,6.80,99.90,498271,55,21395,-78
2019-12-07 23:08:14,2.35,1.25,6.80,99.90,467657,59,21038,-78
2019-12-07 23:08:45,1.67,1.12,6.80,99.90,467913,59,21124,-78
2019-12-07 23:09:16,2.20,1.20,6.80,99.90,476688,55,20963,-78
2019-12-07 23:09:47,2.20,1.40,6.80,99.90,467857,59,21020,-78
2019-12-07 23:10:18,1.80,1.25,6.80,99.90,467851,59,20956,-79
2019-12-07 23:10:49,1.85,1.20,6.80,99.90,474420,55,20915,-79
2019-12-07 23:11:20,2.90,1.40,6.80,99.90,469740,55,21027,-78
2019-12-07 23:11:51,2.85,1.30,6.80,99.90,515428,55,20960,-78
2019-12-07 23:12:23,2.90,1.20,6.80,99.90,481511,54,21042,-78
2019-12-07 23:12:54,2.33,1.17,6.80,99.90,467559,59,21023,-78
2019-12-07 23:13:25,2.12,1.17,6.80,99.90,467448,59,20967,-79
2019-12-07 23:13:56,3.15,1.12,6.80,99.90,474272,55,21506,-78
2019-12-07 23:14:26,1.98,1.10,6.80,99.90,467588,59,21038,-78
2019-12-07 23:14:58,3.12,1.20,6.80,99.90,488166,55,20932,-78
2019-12-07 23:15:29,1.83,1.12,6.80,99.90,515424,55,21068,-79
2019-12-07 23:16:00,2.15,0.95,6.80,99.90,469779,55,20979,-78
2019-12-07 23:16:31,2.72,1.12,6.80,99.90,471564,55,21064,-80
2019-12-07 23:17:02,1.98,1.27,6.80,99.90,467774,59,20947,-78
2019-12-07 23:17:33,2.15,1.20,6.80,99.90,467864,59,21027,-78
2019-12-07 23:18:04,4.45,2.30,6.80,99.90,476832,55,21044,-78
2019-12-07 23:18:35,3.67,2.20,6.80,99.90,467682,55,20990,-77
2019-12-07 23:19:06,3.12,2.03,6.80,99.90,479048,55,21149,-77
2019-12-07 23:19:37,4.55,2.20,6.70,99.90,476534,55,20995,-78
2019-12-07 23:20:08,3.40,1.73,6.80,99.90,467805,59,20951,-78
2019-12-07 23:20:40,2.15,1.30,6.80,99.90,471218,55,21048,-79
2019-12-07 23:21:11,1.30,0.97,6.80,99.90,469373,55,20903,-78
2019-12-07 23:21:43,2.62,1.40,6.80,99.90,472697,55,20954,-78
2019-12-07 23:22:16,2.55,1.45,6.80,99.90,467785,56,21004,-79
2019-12-07 23:22:47,3.87,1.75,6.80,99.90,474706,55,21012,-78
2019-12-07 23:23:18,2.53,1.40,6.80,99.90,467833,59,20996,-78
2019-12-07 23:23:50,3.58,1.75,6.80,99.90,467861,59,20971,-77
2019-12-07 23:24:21,3.80,1.95,6.80,99.90,467902,59,20912,-78
2019-12-07 23:24:52,2.08,1.42,6.80,99.90,482187,54,20971,-77
2019-12-07 23:25:23,1.77,1.20,6.70,99.90,515324,55,20982,-78
2019-12-07 23:25:54,2.53,1.67,6.70,99.90,474530,55,20947,-77
2019-12-07 23:26:26,1.90,1.25,6.70,99.90,467911,59,20991,-78
2019-12-07 23:26:57,2.53,1.20,6.70,99.90,467790,59,21191,-77
2019-12-07 23:27:28,2.03,1.27,6.70,99.90,467939,59,21022,-78
2019-12-07 23:28:00,2.05,1.30,6.70,99.90,467903,59,21024,-78
2019-12-07 23:28:31,1.67,1.10,6.70,99.90,467807,59,20952,-77
2019-12-07 23:29:02,3.15,1.20,6.80,99.90,467904,59,20981,-78
2019-12-07 23:29:33,2.60,1.40,6.70,99.90,467913,59,21051,-78
2019-12-07 23:30:04,2.08,1.10,6.70,99.90,467936,59,20983,-77
2019-12-07 23:30:35,2.00,1.20,6.80,99.90,467882,59,20990,-77
2019-12-07 23:31:06,2.22,1.37,6.80,99.90,485286,54,20912,-77
2019-12-07 23:31:41,2.03,1.40,6.80,99.90,505986,55,21471,-77
2019-12-07 23:32:11,2.03,1.27,6.80,99.90,467891,59,20963,-78
2019-12-07 23:32:42,2.15,1.27,6.80,99.90,467849,59,21017,-79
2019-12-07 23:33:13,2.03,0.98,6.90,99.90,467814,59,20944,-79
2019-12-07 23:33:44,2.72,1.20,6.90,99.90,469878,55,21534,-78
2019-12-07 23:34:15,2.15,1.08,6.90,99.90,471532,55,21011,-77
2019-12-07 23:34:46,1.83,1.08,6.90,99.90,467883,59,20998,-78
2019-12-07 23:35:17,1.45,1.10,6.90,99.90,474963,55,21298,-78
2019-12-07 23:35:48,1.77,1.10,6.90,99.90,467988,59,20994,-77
2019-12-07 23:36:19,2.00,1.20,6.90,99.90,473776,55,21415,-78
2019-12-07 23:36:52,1.85,1.00,7.00,99.90,471371,55,21070,-77
2019-12-07 23:37:24,2.95,1.20,7.00,99.90,467904,59,21034,-77
2019-12-07 23:37:55,1.92,1.10,7.00,99.90,491923,55,20963,-77
2019-12-07 23:38:26,2.45,1.17,7.00,99.90,515478,55,20923,-77
2019-12-07 23:39:00,3.67,1.30,7.00,99.90,467905,56,20947,-78
2019-12-07 23:39:31,1.30,1.00,7.00,99.90,467875,59,21512,-78
2019-12-07 23:40:03,1.60,1.00,7.00,99.90,474202,55,20968,-78
2019-12-07 23:40:34,2.03,1.12,7.00,99.90,502765,55,21088,-78
2019-12-07 23:41:05,1.80,1.10,7.00,99.90,515403,55,20951,-78
2019-12-07 23:41:38,2.65,1.42,7.00,99.90,480676,55,21038,-79
2019-12-07 23:42:09,1.20,1.00,7.00,99.90,467972,59,20959,-78
2019-12-07 23:42:40,1.70,1.25,7.00,99.90,488177,55,20931,-78
2019-12-07 23:43:11,4.40,1.20,7.00,99.90,467995,59,20975,-78
2019-12-07 23:43:42,2.58,1.20,7.00,99.90,467986,59,21035,-78
2019-12-07 23:44:13,2.85,1.10,7.00,99.90,468436,55,20975,-77
2019-12-07 23:44:44,2.12,1.12,7.10,99.90,476993,55,20987,-77
2019-12-07 23:45:15,2.70,1.23,7.00,99.90,491386,55,20959,-77
2019-12-07 23:45:46,2.58,1.00,7.00,99.90,467920,59,20971,-78
2019-12-07 23:46:17,1.90,1.20,7.10,99.90,515516,55,20904,-78
2019-12-07 23:46:48,1.48,1.08,7.00,99.90,509016,55,21090,-78
2019-12-07 23:47:19,2.40,1.12,7.00,99.90,470506,55,20951,-77
2019-12-07 23:47:50,1.37,0.93,7.10,99.90,467918,59,20983,-77
2019-12-07 23:48:24,1.67,1.25,7.10,99.90,467872,59,21371,-80
2019-12-07 23:48:55,2.62,1.30,7.00,99.90,484351,55,21433,-78
2019-12-07 23:49:29,1.73,1.05,7.10,99.90,515509,55,20895,-78
2019-12-07 23:50:00,2.28,1.20,7.10,99.90,496282,55,21023,-78
2019-12-07 23:50:31,1.80,1.10,7.10,99.90,485003,55,20956,-78
2019-12-07 23:51:02,2.67,1.10,7.10,99.90,467891,59,20994,-78
2019-12-07 23:51:33,1.95,1.08,7.10,99.90,488231,55,20927,-78
2019-12-07 23:52:04,2.10,1.10,7.10,99.90,467867,59,20959,-77
2019-12-07 23:52:35,3.17,1.10,7.10,99.90,467986,59,20939,-78
2019-12-07 23:53:06,2.30,1.10,7.10,99.90,488197,55,20991,-78
2019-12-07 23:53:37,3.22,1.48,7.10,99.90,514337,55,21143,-78
2019-12-07 23:54:08,2.50,1.30,7.10,99.90,467855,59,21058,-78
2019-12-07 23:54:39,2.40,1.62,7.10,99.90,467937,59,21506,-78
2019-12-07 23:55:10,2.05,1.50,7.10,99.90,507081,55,21018,-78
2019-12-07 23:55:41,4.47,1.60,7.10,99.90,468158,55,20943,-78
2019-12-07 23:56:12,3.22,1.83,7.10,99.90,474770,54,20971,-77
2019-12-07 23:56:46,2.03,1.33,7.10,99.90,467941,59,20959,-77
2019-12-07 23:57:18,9.60,6.35,7.10,99.90,467845,59,21042,-79
2019-12-07 23:57:48,2.85,1.33,7.10,99.90,467891,59,20979,-78
2019-12-07 23:58:19,2.78,1.58,7.10,99.90,467822,59,21061,-78
2019-12-07 23:58:50,3.85,2.50,7.10,99.90,467935,59,21016,-77
2019-12-07 23:59:21,2.15,1.27,7.10,99.90,467932,59,21395,-77
2019-12-07 23:59:52,1.60,1.10,7.10,99.90,467781,59,21007,-78