2019-12-07 00:30:12,4.55,2.95,6.20,99.90,512337,55,21557,-84
2019-12-07 00:30:43,4.47,2.97,6.30,99.90,514530,54,20956,-78
2019-12-07 00:31:29,6.35,3.22,6.30,99.90,514043,55,20981,-79
2019-12-07 00:32:00,6.85,4.35,6.20,99.90,514634,54,20992,-77
2019-12-07 00:32:34,7.03,3.37,6.30,99.90,514251,54,20932,-78
2019-12-07 00:33:13,6.40,3.30,6.30,99.90,514066,55,21375,-77
2019-12-07 00:33:50,9.15,5.10,6.30,99.90,466586,59,21529,-79
2019-12-07 00:34:39,20.45,11.68,6.40,99.90,513826,55,21434,-78
2019-12-07 00:35:16,6.80,5.18,6.40,99.90,466683,59,21024,-81
2019-12-07 00:36:12,5.78,3.85,6.30,99.90,514258,55,20974,-81
2019-12-07 00:36:43,4.57,2.95,6.40,99.90,513848,55,21394,-78
2019-12-07 00:54:13,5.18,3.17,6.50,99.90,473651,58,21103,-79
2019-12-07 00:54:46,5.18,3.03,6.50,99.90,524205,54,20921,-79
2019-12-07 00:55:17,5.45,2.85,6.50,99.90,476252,58,21052,-79
2019-12-07 00:55:48,6.32,3.35,6.50,99.90,525866,54,21418,-78
2019-12-07 00:56:19,4.20,3.12,6.50,99.90,520591,54,21039,-78
2019-12-07 00:56:57,8.35,3.75,6.50,99.90,521569,54,20985,-85
2019-12-07 00:57:31,4.07,2.80,6.50,99.90,522772,54,20952,-84
2019-12-07 00:58:03,5.82,3.08,6.50,99.90,522433,54,21274,-78
2019-12-07 00:58:34,4.68,3.22,6.50,99.90,524093,54,21439,-79
2019-12-07 00:59:06,6.82,3.20,6.40,99.90,525774,54,20961,-79
2019-12-07 00:59:56,7.37,3.45,6.50,99.90,521986,54,21914,-84
2019-12-07 01:00:27,4.78,3.17,6.40,99.90,517166,54,21309,-81
2019-12-07 01:01:23,5.40,3.33,6.50,99.90,521427,54,22007,-84
2019-12-07 01:02:06,4.35,2.90,6.50,99.90,524255,54,20985,-83
2019-12-07 01:02:43,7.40,4.47,6.50,99.90,519672,54,21423,-83
2019-12-07 01:03:17,4.78,3.35,6.50,99.90,524147,54,20941,-82
2019-12-07 01:03:49,5.62,3.40,6.50,99.90,522106,54,21358,-84
2019-12-07 01:04:20,4.62,1.87,6.50,99.90,525572,54,20925,-79
2019-12-07 01:05:03,5.55,3.78,6.50,99.90,524895,54,20921,-83
2019-12-07 01:24:55,10.70,6.20,6.50,99.90,525798,54,20973,-79
2019-12-07 01:25:26,4.45,2.58,6.50,99.90,525711,54,21020,-78
2019-12-07 01:25:57,6.55,2.67,6.30,99.90,525735,54,21008,-78
2019-12-07 01:26:28,4.03,2.53,6.30,99.90,525267,54,21351,-78
2019-12-07 01:27:05,4.80,2.80,6.30,99.90,524891,54,20917,-81
2019-12-07 01:27:37,4.43,3.03,6.30,99.90,476345,58,21009,-80
2019-12-07 01:28:17,4.32,2.37,6.30,99.90,525497,54,21442,-80
2019-12-07 01:28:51,3.47,2.12,6.30,99.90,524609,54,20964,-79
2019-12-07 01:29:23,6.43,2.67,6.30,99.90,525033,54,21028,-77
2019-12-07 01:29:54,4.78,2.87,6.30,99.90,525822,54,21040,-79
2019-12-07 01:30:25,5.60,2.83,6.30,99.90,525678,54,21016,-79
2019-12-07 01:30:57,3.58,2.67,6.40,99.90,524113,54,20957,-77
2019-12-07 01:31:28,4.70,2.50,6.30,99.90,525380,54,20949,-78
2019-12-07 01:32:05,5.10,3.22,6.40,99.90,524762,54,20968,-84
2019-12-07 01:32:36,4.78,2.47,6.40,99.90,525811,54,21565,-77
2019-12-07 01:33:07,3.65,2.70,6.40,99.90,523541,54,21438,-78
2019-12-07 01:33:38,9.55,2.70,6.40,99.90,525690,54,21016,-78
2019-12-07 01:34:11,4.70,2.90,6.40,99.90,525529,54,20941,-78
2019-12-07 01:34:45,4.25,2.80,6.40,99.90,524104,54,20929,-78
2019-12-07 01:35:16,4.60,2.85,6.40,99.90,525763,54,21593,-79
2019-12-07 01:35:53,5.37,2.62,6.40,99.90,525533,54,21060,-83
2019-12-07 01:36:27,4.57,3.15,6.50,99.90,525217,54,21020,-78
2019-12-07 01:37:55,3.45,2.78,6.50,99.90,524460,54,20952,-82
2019-12-07 02:21:34,5.70,2.58,6.50,99.90,467839,58,21013,-82
2019-12-07 02:29:10,4.82,2.10,6.60,99.90,474237,58,21035,-79
2019-12-07 02:32:17,4.07,2.10,6.60,99.90,467134,58,21467,-84
2019-12-07 03:35:27,3.87,1.40,7.10,99.90,517582,54,21518,-79
2019-12-07 03:36:10,4.72,1.42,7.10,99.90,519097,54,20987,-78
2019-12-07 03:36:47,5.03,1.62,7.20,99.90,471024,59,21071,-78
2019-12-07 03:37:34,2.92,1.58,7.20,99.90,470962,59,21121,-79
2019-12-07 03:38:07,4.53,1.85,7.20,99.90,519176,54,21031,-80
2019-12-07 03:46:37,2.83,1.40,7.30,99.90,471019,59,21075,-79
2019-12-07 03:47:27,2.17,1.60,7.40,99.90,519349,54,21488,-78
2019-12-07 03:48:42,2.55,1.50,7.30,99.90,516920,54,21012,-84
2019-12-07 04:27:26,2.60,1.60,7.40,99.90,470847,59,21540,-79
2019-12-07 04:33:28,2.37,1.30,8.10,99.90,461827,59,21031,-82
2019-12-07 04:34:32,1.52,1.42,8.10,99.90,519159,54,20966,-77
2019-12-07 04:35:28,5.03,1.55,8.10,99.90,518850,54,21003,-77
2019-12-07 05:14:50,3.67,1.20,8.10,99.90,471002,59,21604,-77
2019-12-07 05:15:33,3.00,1.17,8.10,99.90,519109,54,20979,-80
2019-12-07 05:35:36,3.15,1.40,8.10,99.90,519133,54,21509,-79
2019-12-07 05:36:27,1.98,1.30,8.10,99.90,470920,59,21131,-78
2019-12-07 06:40:05,3.42,1.62,7.60,99.90,519694,54,21091,-77
2019-12-07 06:40:38,3.65,1.62,7.60,99.90,471364,58,21014,-79
2019-12-07 06:41:10,4.40,1.83,7.50,99.90,519212,54,20960,-80
2019-12-07 06:41:42,4.85,1.83,7.50,99.90,519159,54,21051,-79
2019-12-07 06:55:58,2.30,1.45,7.40,99.90,515078,55,21058,-78
2019-12-07 06:56:38,4.32,1.70,7.50,99.90,516401,55,20942,-79
2019-12-07 06:57:25,2.60,1.62,7.50,99.90,516843,55,21010,-79
2019-12-07 06:58:05,2.17,1.73,7.50,99.90,516304,55,21391,-79
2019-12-07 06:59:00,2.17,1.30,7.50,99.90,464249,59,21305,-85
2019-12-07 06:59:34,2.55,1.62,7.50,99.90,516419,55,20982,-78
2019-12-07 07:00:09,1.45,1.20,7.50,99.90,516407,55,20986,-78
2019-12-07 07:00:44,3.15,1.45,7.50,99.90,516377,55,20911,-78
2019-12-07 07:01:15,3.40,1.60,7.50,99.90,516189,55,21219,-78
2019-12-07 07:05:17,3.45,1.50,7.50,99.90,468583,59,21023,-78
2019-12-07 07:05:51,1.98,1.30,7.50,99.90,516417,55,20934,-78
2019-12-07 07:12:03,2.80,1.25,7.40,99.90,459166,58,21545,-83
2019-12-07 07:12:38,4.35,1.30,7.30,99.90,516336,55,21074,-79
2019-12-07 07:13:55,2.08,1.30,7.40,99.90,507198,55,20977,-86
2019-12-07 07:14:46,2.00,1.60,7.40,99.90,516393,55,21052,-79
2019-12-07 07:21:57,2.85,1.52,7.30,99.90,468741,59,21057,-79
2019-12-07 08:16:23,7.30,7.30,7.30,99.90,479507,58,21032,-79
2019-12-07 08:17:06,1.60,1.15,7.20,99.90,525751,54,20321,-79
2019-12-07 08:18:01,5.53,1.30,7.80,99.90,525541,54,21635,-80
2019-12-07 08:18:42,2.25,1.10,7.80,99.90,525647,54,20944,-81
2019-12-07 08:19:16,2.03,0.98,7.80,99.90,525981,54,21176,-80
2019-12-07 08:19:51,1.55,1.15,7.80,99.90,525821,54,21092,-79
2019-12-07 08:24:58,1.17,1.08,7.80,99.90,465678,58,21429,-83
2019-12-07 08:25:33,2.67,1.30,7.70,99.90,476298,58,21666,-80
2019-12-07 09:08:12,1.30,0.90,9.70,99.90,466031,57,21339,-83
2019-12-07 09:08:50,1.30,1.00,9.40,99.90,525606,54,20978,-78
2019-12-07 09:09:24,1.95,1.20,9.40,99.90,525589,54,21439,-77
2019-12-07 09:09:56,1.77,1.40,9.40,99.90,525619,54,21485,-77
2019-12-07 09:10:31,3.42,1.60,9.40,99.90,525689,54,20921,-80
2019-12-07 09:11:05,1.90,1.40,9.30,99.90,525767,54,21254,-77
2019-12-07 09:58:27,1.50,1.00,9.70,99.90,525462,54,20972,-82
2019-12-07 10:04:31,1.30,0.80,9.60,99.90,454256,59,21104,-82
2019-12-07 10:05:05,2.15,1.00,9.50,99.90,501180,56,20992,-79
2019-12-07 10:05:37,1.35,1.00,9.50,99.90,500934,56,20971,-79
2019-12-07 10:06:17,1.20,1.10,9.50,99.90,499530,56,21017,-79
2019-12-07 10:06:49,2.00,1.15,9.50,99.90,501366,56,20988,-79
2019-12-07 10:07:24,1.50,0.90,9.50,99.90,499573,56,21080,-82
2019-12-07 10:08:05,3.15,1.05,9.50,99.90,497686,56,20952,-84
2019-12-07 10:09:29,1.25,0.85,9.50,99.90,499024,56,21048,-84
2019-12-07 10:10:00,3.47,1.00,9.60,99.90,495799,56,21470,-80
2019-12-07 10:18:28,1.30,1.10,9.50,99.90,499938,56,21066,-80
2019-12-07 10:58:16,2.00,1.17,9.60,99.90,452496,61,21079,-85
2019-12-07 10:58:53,0.80,0.70,9.60,99.90,501076,56,20964,-82
2019-12-07 11:00:30,2.08,0.73,10.40,99.90,500875,56,21198,-85
2019-12-07 11:20:20,3.92,1.33,10.40,99.90,455018,60,21048,-84
2019-12-07 11:20:51,3.25,1.00,10.20,99.90,500885,56,21012,-79
2019-12-07 11:21:23,2.42,1.12,10.20,99.90,500112,56,21541,-79
2019-12-07 11:21:57,1.05,0.80,10.20,99.90,500799,56,21507,-83
2019-12-07 11:22:28,1.20,1.00,10.20,99.90,500924,56,21028,-80
2019-12-07 11:22:59,1.23,0.90,10.20,99.90,500664,56,21045,-81
2019-12-07 11:23:31,0.70,0.60,10.20,99.90,501020,56,21028,-80
2019-12-07 11:24:02,1.10,1.00,10.20,99.90,501088,56,20933,-80
2019-12-07 11:25:13,1.30,0.93,10.20,99.90,500493,56,21023,-86
2019-12-07 11:26:27,4.65,2.80,10.20,99.90,500094,56,21032,-85
2019-12-07 11:27:31,2.12,1.08,10.30,99.90,500272,56,21542,-84
2019-12-07 11:28:02,2.78,1.20,10.30,99.90,501123,56,21001,-79
2019-12-07 11:28:42,1.87,0.90,10.30,99.90,500617,56,21012,-85
2019-12-07 12:01:55,4.62,1.20,10.30,99.90,455996,60,21032,-85
2019-12-07 12:02:51,1.48,0.93,10.20,99.90,499966,56,21397,-84
2019-12-07 12:42:40,2.87,1.37,10.20,99.90,498267,56,21881,-85
2019-12-07 12:43:31,2.72,1.65,10.20,99.90,501026,56,21478,-79
2019-12-07 12:45:28,2.12,1.48,9.80,99.90,500975,56,21051,-75
2019-12-07 12:46:00,1.30,1.10,9.70,99.90,455969,61,21038,-75
2019-12-07 12:46:34,5.85,3.78,9.70,99.90,500893,56,21067,-75
2019-12-07 12:47:11,1.00,0.95,9.60,99.90,500917,56,21434,-81
2019-12-07 12:48:01,1.27,1.17,9.60,99.90,501164,56,20960,-81
2019-12-07 12:48:50,1.00,0.90,9.60,99.90,455998,61,20995,-80
2019-12-07 12:49:21,0.80,0.80,9.50,99.90,455926,61,20999,-76
2019-12-07 12:49:53,1.15,0.70,9.50,99.90,501109,56,20997,-81
2019-12-07 12:50:24,1.85,1.10,9.50,99.90,500994,56,20992,-81
2019-12-07 12:51:14,1.80,1.20,9.50,99.90,501001,56,20937,-76
2019-12-07 12:51:45,1.37,0.85,9.60,99.90,500864,56,20964,-77
2019-12-07 12:52:16,1.37,0.90,9.60,99.90,501005,56,20933,-79
2019-12-07 12:52:47,1.30,0.90,9.60,99.90,500986,56,21032,-80
2019-12-07 12:53:18,1.60,0.90,9.60,99.90,501026,56,21038,-80
2019-12-07 12:53:49,1.20,1.02,9.60,99.90,501029,56,20998,-76
2019-12-07 12:54:20,1.98,1.23,9.60,99.90,501167,56,21051,-77
2019-12-07 12:54:51,1.05,0.95,9.60,99.90,501223,56,20944,-76
2019-12-07 12:55:22,1.98,1.00,9.50,99.90,500992,56,20997,-76
2019-12-07 12:55:56,0.93,0.77,9.50,99.90,501225,56,20921,-81
2019-12-07 12:56:32,1.70,1.52,9.60,99.90,501398,56,20988,-80
2019-12-07 12:57:03,2.00,1.80,9.60,99.90,501172,56,20999,-78
2019-12-07 12:57:34,3.30,1.92,9.70,99.90,500995,56,21394,-80
2019-12-07 12:58:05,3.55,2.90,9.70,99.90,500680,56,21020,-81
2019-12-07 12:58:39,2.12,1.85,9.70,99.90,501034,56,21000,-79
2019-12-07 12:59:10,2.45,1.60,9.70,99.90,501002,57,20999,-75
2019-12-07 12:59:41,3.35,1.23,9.70,99.90,500819,57,21521,-76
2019-12-07 13:00:12,1.40,1.10,9.60,99.90,501064,57,21012,-80
2019-12-07 13:00:44,25.08,18.80,9.70,99.90,501019,56,21493,-77
2019-12-07 13:01:15,1.98,1.45,9.60,99.90,500991,56,20929,-76
2019-12-07 13:01:46,2.35,1.00,9.60,99.90,500943,56,21494,-75
2019-12-07 13:02:17,1.92,1.10,9.60,99.90,500949,56,20984,-80
2019-12-07 13:02:48,1.67,0.98,9.60,99.90,501290,57,21009,-75
2019-12-07 13:03:19,1.20,1.00,9.60,99.90,501223,56,20977,-75
2019-12-07 13:03:50,1.87,0.95,9.60,99.90,501196,56,20972,-75
2019-12-07 13:04:21,1.52,0.95,9.60,99.90,501303,56,20928,-75
2019-12-07 13:04:52,1.52,1.15,9.60,99.90,501049,56,20944,-75
2019-12-07 13:05:22,2.37,1.42,9.50,99.90,501286,57,20940,-74
2019-12-07 13:05:54,1.33,1.02,9.50,99.90,501237,56,20964,-79
2019-12-07 13:06:27,1.67,1.35,9.50,99.90,501478,56,21013,-78
2019-12-07 13:06:58,2.60,1.12,9.40,99.90,501275,56,21047,-79
2019-12-07 13:07:29,1.45,1.00,9.40,99.90,501610,56,20995,-81
2019-12-07 13:08:00,3.17,1.12,9.40,99.90,501295,56,21386,-76
2019-12-07 13:08:31,1.45,0.90,9.30,99.90,501166,56,20912,-74
2019-12-07 13:09:05,1.35,0.85,9.30,99.90,500897,56,21457,-73
2019-12-07 13:09:36,1.25,0.80,9.30,99.90,501048,56,21498,-74
2019-12-07 13:10:07,0.82,0.65,9.30,99.90,500989,56,21005,-75
2019-12-07 13:10:38,0.90,0.77,9.30,99.90,501019,56,20936,-75
2019-12-07 13:11:09,1.10,0.88,9.20,99.90,500996,56,21502,-74
2019-12-07 13:11:41,2.08,1.00,9.20,99.90,501029,56,21468,-78
2019-12-07 13:12:12,2.35,1.17,9.20,99.90,500999,56,20993,-74
2019-12-07 13:12:43,3.28,1.10,9.20,99.90,500948,56,21032,-79
2019-12-07 13:13:14,1.52,1.05,9.20,99.90,501196,56,21902,-75
2019-12-07 13:13:46,1.17,0.80,9.10,99.90,500755,56,21454,-77
2019-12-07 13:14:17,1.80,0.95,9.10,99.90,500940,56,20940,-81
2019-12-07 13:14:48,1.55,1.40,9.10,99.90,500988,56,20956,-79
2019-12-07 13:15:22,2.85,1.10,9.10,99.90,500967,56,20996,-82
2019-12-07 13:15:53,1.00,0.90,9.10,99.90,501021,56,21048,-80
2019-12-07 13:16:25,1.25,0.85,9.10,99.90,501037,56,21477,-81
2019-12-07 13:16:56,1.60,0.90,9.10,99.90,500946,56,21047,-81
2019-12-07 13:17:27,1.10,1.00,9.00,99.90,500927,56,21580,-81
2019-12-07 13:17:58,2.75,1.05,9.10,99.90,500948,56,20957,-80
2019-12-07 13:18:29,2.60,0.98,9.00,99.90,500932,56,21374,-80
2019-12-07 13:19:00,2.87,1.20,9.00,99.90,500989,56,21033,-81
2019-12-07 13:19:31,2.72,1.20,9.00,99.90,500945,56,20996,-80
2019-12-07 13:20:02,1.77,1.10,9.10,99.90,500874,56,21004,-81
2019-12-07 13:20:33,2.05,1.50,9.10,99.90,500948,56,21082,-74
2019-12-07 13:21:05,3.50,1.50,9.10,99.90,500926,56,21397,-75
2019-12-07 13:21:36,2.12,1.30,9.10,99.90,500914,56,20984,-74
2019-12-07 13:22:07,2.08,1.33,9.20,99.90,500994,57,21458,-74
2019-12-07 13:22:38,3.00,1.20,9.20,99.90,500942,56,20940,-79
2019-12-07 13:23:09,3.37,1.70,9.20,99.90,500991,56,20977,-74
2019-12-07 13:23:43,1.67,1.10,9.20,99.90,500929,56,21517,-74
2019-12-07 13:24:14,1.90,1.50,9.30,99.90,500812,56,21060,-78
2019-12-07 13:24:45,1.50,1.20,9.30,99.90,500872,56,21455,-82
2019-12-07 13:25:17,1.90,1.48,9.30,99.90,501058,56,20989,-82
2019-12-07 13:25:49,1.52,1.23,9.30,99.90,500996,56,21031,-77
2019-12-07 13:26:20,2.40,1.70,9.30,99.90,501022,56,20932,-82
2019-12-07 13:26:51,1.95,1.42,9.40,99.90,501043,57,21442,-77
2019-12-07 13:27:22,1.50,1.40,9.40,99.90,500980,56,21473,-77
2019-12-07 13:27:57,2.90,1.33,9.40,99.90,500931,56,20933,-83
2019-12-07 13:28:29,1.60,1.20,9.50,99.90,500664,56,20995,-81
2019-12-07 13:29:01,1.40,1.30,9.40,99.90,501043,56,20993,-77
2019-12-07 13:29:31,2.65,1.25,9.40,99.90,500985,56,21083,-76
2019-12-07 13:30:05,2.25,1.58,9.40,99.90,500974,56,21000,-82
2019-12-07 13:30:36,22.62,14.85,9.40,99.90,501037,56,21029,-83
2019-12-07 13:31:08,8.65,6.32,9.40,99.90,501042,56,21449,-81
2019-12-07 13:31:42,2.47,1.95,9.50,99.90,501010,56,20932,-81
2019-12-07 13:32:13,5.47,3.75,9.50,99.90,500924,56,20989,-77
2019-12-07 13:32:47,4.93,3.40,9.50,99.90,501279,56,21478,-83
2019-12-07 13:33:19,1.77,1.65,9.50,99.90,501197,56,21032,-79
2019-12-07 13:33:53,2.95,1.98,9.50,99.90,501032,56,21441,-77
2019-12-07 13:34:24,8.40,3.37,9.50,99.90,500739,56,20988,-77
2019-12-07 13:34:55,2.22,1.70,9.50,99.90,500931,56,20981,-77
2019-12-07 13:35:26,3.65,2.00,9.50,99.90,500904,56,21509,-77
2019-12-07 13:35:57,2.83,1.65,9.50,99.90,501122,56,20961,-83
2019-12-07 13:36:28,2.30,1.70,9.50,99.90,500799,56,21486,-79
2019-12-07 13:37:00,3.72,1.98,9.50,99.90,500933,56,21394,-77
2019-12-07 13:37:31,3.45,1.67,9.60,99.90,501031,57,20928,-77
2019-12-07 13:38:03,4.07,2.03,9.60,99.90,500949,56,21021,-78
2019-12-07 13:38:34,4.55,2.33,9.60,99.90,500896,56,21430,-77
2019-12-07 13:39:06,3.08,1.90,9.70,99.90,500997,56,21485,-77
2019-12-07 13:39:37,2.83,2.08,9.60,99.90,501115,56,20977,-82
2019-12-07 13:40:08,3.35,1.87,9.70,99.90,501375,56,20989,-82
2019-12-07 13:40:39,3.17,1.90,9.70,99.90,501093,56,21534,-77
2019-12-07 13:41:13,3.50,2.40,9.70,99.90,500944,56,21024,-76
2019-12-07 13:41:44,6.20,3.20,9.70,99.90,501017,56,20948,-78
2019-12-07 13:42:15,5.12,3.05,9.70,99.90,500973,56,21406,-78
2019-12-07 13:42:46,5.25,1.90,9.70,99.90,501114,56,21057,-77
2019-12-07 13:43:21,4.32,2.37,9.70,99.90,500276,56,21554,-83
2019-12-07 13:43:53,3.37,2.40,9.60,99.90,500879,56,20957,-79
2019-12-07 13:44:24,3.60,2.10,9.60,99.90,501103,56,20913,-79
2019-12-07 13:44:58,2.90,2.15,9.60,99.90,502150,56,20976,-79
2019-12-07 13:45:29,3.60,2.80,9.60,99.90,455990,61,21016,-79
2019-12-07 13:46:00,3.10,2.15,9.60,99.90,501140,56,21620,-80
2019-12-07 13:46:32,4.00,2.60,9.50,99.90,500994,56,21442,-80
2019-12-07 13:47:03,3.28,2.10,9.60,99.90,501067,56,21446,-80
2019-12-07 13:47:36,2.58,2.00,9.50,99.90,500737,57,21048,-81
2019-12-07 13:48:09,2.78,1.80,9.50,99.90,455951,61,21497,-81
2019-12-07 13:48:40,4.95,2.47,9.50,99.90,500957,56,21004,-79
2019-12-07 13:49:11,4.65,2.60,9.50,99.90,500842,56,21041,-79
2019-12-07 13:49:42,4.03,2.10,9.50,99.90,501041,56,20996,-79
2019-12-07 13:50:13,2.50,2.30,9.50,99.90,500973,56,21422,-79
2019-12-07 13:50:45,4.47,3.25,9.40,99.90,500976,56,21398,-79
2019-12-07 13:51:17,10.25,5.85,9.40,99.90,500928,56,21046,-79
2019-12-07 13:51:48,2.75,2.28,9.50,99.90,500950,56,21028,-78
2019-12-07 13:52:19,2.67,2.05,9.50,99.90,501004,56,21014,-79
2019-12-07 13:52:51,2.30,2.10,9.50,99.90,500951,56,21146,-80
2019-12-07 13:53:24,2.42,1.80,9.50,99.90,500935,56,21040,-78
2019-12-07 13:53:56,3.45,2.30,9.50,99.90,501045,56,21041,-78
2019-12-07 13:54:27,4.25,2.47,9.50,99.90,500848,56,20972,-79
2019-12-07 13:54:58,1.80,1.50,9.50,99.90,500990,56,21466,-80
2019-12-07 13:55:29,2.17,1.80,9.40,99.90,500954,56,21064,-79
2019-12-07 13:56:01,3.90,2.37,9.40,99.90,501024,56,21426,-78
2019-12-07 13:56:35,4.47,3.60,9.40,99.90,500945,56,21011,-78
2019-12-07 13:57:06,4.37,3.08,9.40,99.90,500991,56,20980,-77
2019-12-07 13:57:37,4.07,2.53,9.40,99.90,500923,56,21093,-79
2019-12-07 13:58:08,3.62,2.37,9.40,99.90,501119,56,21016,-77
2019-12-07 13:58:40,3.42,2.55,9.40,99.90,500926,57,21457,-78
2019-12-07 13:59:11,9.85,6.12,9.40,99.90,500857,56,20979,-77
2019-12-07 13:59:42,4.97,3.92,9.40,99.90,501013,56,20956,-78
2019-12-07 14:00:13,5.00,2.87,9.40,99.90,500990,56,20929,-79
2019-12-07 14:00:44,4.07,2.45,9.40,99.90,500886,56,20924,-79
2019-12-07 14:01:15,5.03,2.97,9.40,99.90,500893,56,20964,-78
2019-12-07 14:01:49,2.47,2.28,9.40,99.90,500944,56,21541,-80
2019-12-07 14:02:20,3.42,2.10,9.40,99.90,501031,56,21053,-80
2019-12-07 14:02:55,3.08,2.60,9.40,99.90,500943,56,21028,-79
2019-12-07 14:03:26,2.55,2.05,9.30,99.90,500816,56,21004,-80
2019-12-07 14:04:44,3.35,2.03,9.30,99.90,501173,56,21172,-79
2019-12-07 14:05:15,4.40,2.45,9.30,99.90,455995,61,21000,-80
2019-12-07 14:05:47,4.43,2.37,9.30,99.90,501242,56,20925,-77
2019-12-07 14:06:20,4.47,2.25,9.30,99.90,501337,56,21661,-77
2019-12-07 14:06:53,5.10,2.60,9.30,99.90,501344,56,21514,-77
2019-12-07 14:07:24,2.10,1.92,9.30,99.90,501381,56,21434,-77
2019-12-07 14:07:59,2.53,1.70,9.40,99.90,501633,56,20941,-77
2019-12-07 14:08:30,2.20,1.60,9.40,99.90,501420,56,20960,-77
2019-12-07 14:09:05,3.83,1.83,9.30,99.90,501659,56,21008,-77
2019-12-07 14:09:39,2.55,1.90,9.30,99.90,456117,61,21108,-79
2019-12-07 14:10:10,3.08,1.80,9.30,99.90,500762,56,21533,-78
2019-12-07 14:10:45,2.83,1.85,9.30,99.90,500951,56,21063,-79
2019-12-07 14:11:22,4.62,1.98,9.30,99.90,500998,56,21501,-78
2019-12-07 14:11:54,2.58,1.90,9.30,99.90,500990,56,21084,-79
2019-12-07 14:12:27,2.45,1.80,9.30,99.90,501037,56,20941,-79
2019-12-07 14:12:59,2.72,1.42,9.40,99.90,501062,56,21009,-79
2019-12-07 14:13:30,2.45,1.80,9.30,99.90,500711,56,21065,-78
2019-12-07 14:14:02,4.30,3.20,9.30,99.90,501200,56,21444,-78
2019-12-07 14:14:41,3.78,2.05,9.30,99.90,500924,56,21028,-79
2019-12-07 14:15:15,2.40,1.70,9.30,99.90,500899,56,21226,-79
2019-12-07 14:15:53,1.62,1.40,9.20,99.90,500878,56,21107,-79
2019-12-07 14:16:25,2.55,1.73,9.20,99.90,501102,56,20932,-79
2019-12-07 14:16:57,1.50,1.40,9.20,99.90,501134,56,21410,-79
2019-12-07 14:57:45,3.95,1.80,9.20,99.90,500998,56,21118,-79
2019-12-07 14:58:20,3.72,2.37,8.80,99.90,500959,56,21701,-80
2019-12-07 14:58:51,2.83,2.40,8.80,99.90,500876,56,21061,-76
2019-12-07 14:59:22,2.85,1.92,8.70,99.90,500890,56,20968,-76
2019-12-07 14:59:53,4.85,2.40,8.70,99.90,500916,56,21096,-81
2019-12-07 15:00:37,3.37,1.55,8.70,99.90,501032,56,21493,-81
2019-12-07 15:06:14,3.92,1.95,8.70,99.90,455876,61,21088,-75
2019-12-07 15:06:57,1.90,1.50,8.80,99.90,500743,56,21020,-76
2019-12-07 15:07:28,3.37,1.55,8.80,99.90,500810,56,21079,-78
2019-12-07 15:07:59,2.92,1.60,8.80,99.90,500848,56,21523,-76
2019-12-07 15:08:30,2.05,1.48,8.70,99.90,500824,56,21089,-82
2019-12-07 15:09:02,2.08,1.52,8.70,99.90,500970,56,20996,-81
2019-12-07 15:09:33,5.18,1.80,8.70,99.90,500849,56,21512,-76
2019-12-07 15:10:04,2.33,1.80,8.80,99.90,500874,56,21012,-76
2019-12-07 15:10:44,2.33,2.10,8.70,99.90,500657,56,21020,-80
2019-12-07 15:11:15,2.67,2.03,8.70,99.90,500979,56,20920,-78
2019-12-07 15:11:47,1.60,1.50,8.80,99.90,500905,56,21421,-76
2019-12-07 15:12:18,2.10,1.80,8.80,99.90,500899,56,20984,-75
2019-12-07 15:12:49,5.50,3.75,8.80,99.90,500940,56,21545,-75
2019-12-07 15:13:21,2.67,2.20,8.80,99.90,500689,56,21033,-78
2019-12-07 15:13:54,2.53,1.80,8.80,99.90,499548,56,20996,-75
2019-12-07 15:14:25,4.70,3.35,8.80,99.90,504797,56,20946,-74
2019-12-07 15:14:56,4.62,2.00,8.80,99.90,504901,56,21049,-77
2019-12-07 15:15:28,3.87,1.70,8.80,99.90,504959,56,21418,-76
2019-12-07 15:16:02,2.37,1.85,8.80,99.90,459407,60,21028,-78
2019-12-07 15:16:33,6.82,4.65,8.80,99.90,459453,60,21064,-78
2019-12-07 15:17:30,8.15,5.40,8.80,99.90,505094,56,21470,-77
2019-12-07 15:18:01,3.83,3.20,8.90,99.90,504771,56,20992,-82
2019-12-07 15:18:33,3.67,3.10,8.90,99.90,504726,56,21052,-80
2019-12-07 15:19:11,4.47,2.20,8.90,99.90,501666,56,21001,-83
2019-12-07 15:19:45,3.17,2.00,8.90,99.90,501026,56,21485,-76
2019-12-07 15:20:16,3.85,2.40,8.90,99.90,500920,56,20944,-76
2019-12-07 15:20:47,2.15,1.92,8.90,99.90,500805,56,21521,-76
2019-12-07 15:21:18,2.72,2.25,8.90,99.90,500789,57,21517,-76
2019-12-07 15:21:50,3.25,2.50,8.80,99.90,500901,56,21542,-76
2019-12-07 15:22:21,3.87,2.10,8.90,99.90,500812,56,21036,-75
2019-12-07 15:23:10,2.25,2.05,8.90,99.90,500939,56,21496,-80
2019-12-07 15:23:41,2.62,1.95,8.90,99.90,500925,56,21032,-75
2019-12-07 15:24:16,10.32,5.85,8.90,99.90,500911,56,21024,-75
2019-12-07 15:24:49,3.33,2.60,8.90,99.90,500519,56,20989,-76
2019-12-07 15:25:24,17.58,10.85,8.90,99.90,501015,56,21445,-76
2019-12-07 15:25:59,4.20,2.72,8.90,99.90,500865,56,21155,-76
2019-12-07 15:26:33,5.50,3.37,8.90,99.90,500884,56,21080,-76
2019-12-07 15:27:05,4.40,2.70,8.90,99.90,500950,56,21490,-77
2019-12-07 15:27:37,3.80,2.55,8.90,99.90,500983,56,20949,-76
2019-12-07 15:28:08,9.05,3.05,8.90,99.90,500955,56,20980,-75
2019-12-07 15:28:39,4.05,2.92,8.90,99.90,501036,56,21506,-77
2019-12-07 15:29:10,2.75,2.05,8.90,99.90,501193,56,21454,-75
2019-12-07 15:29:42,4.47,2.05,8.90,99.90,501501,56,21401,-77
2019-12-07 15:30:14,3.50,2.78,8.90,99.90,501452,56,21017,-77
2019-12-07 15:30:45,3.60,2.87,8.90,99.90,501643,56,21029,-77
2019-12-07 15:31:17,2.60,2.00,8.90,99.90,501329,56,20990,-76
2019-12-07 15:31:48,5.68,2.45,8.90,99.90,501231,56,21588,-76
2019-12-07 15:32:19,3.75,2.05,8.80,99.90,501788,56,21000,-76
2019-12-07 15:32:56,2.92,2.17,8.90,99.90,501129,56,21513,-77
2019-12-07 15:33:27,3.28,1.67,8.80,99.90,501008,56,21380,-77
2019-12-07 15:33:58,2.75,1.98,8.80,99.90,501341,56,20949,-76
2019-12-07 15:34:29,3.53,2.28,8.80,99.90,501225,56,21470,-75
2019-12-07 15:35:00,2.50,2.08,8.90,99.90,501177,56,21525,-76
2019-12-07 15:35:31,2.75,2.12,8.90,99.90,501094,56,21004,-76
2019-12-07 15:36:02,5.07,2.28,8.90,99.90,501192,56,21020,-78
2019-12-07 15:36:33,2.22,1.90,8.90,99.90,501178,56,21032,-75
2019-12-07 15:37:05,4.10,2.55,8.90,99.90,501191,56,20988,-74
2019-12-07 15:37:36,3.33,2.30,8.90,99.90,501458,56,21409,-77
2019-12-07 15:38:07,3.47,2.10,8.90,99.90,501544,56,20932,-74
2019-12-07 15:38:41,3.05,1.58,8.90,99.90,501629,56,21669,-75
2019-12-07 15:39:12,1.77,1.62,8.90,99.90,501587,56,21020,-75
2019-12-07 15:39:43,4.20,2.47,8.90,99.90,501532,56,20976,-76
2019-12-07 15:40:14,3.08,2.15,8.80,99.90,501628,56,21101,-76
2019-12-07 16:19:24,4.62,2.53,8.90,99.90,501567,56,21518,-83
2019-12-07 16:19:55,2.05,1.40,8.50,99.90,501080,56,21442,-78
2019-12-07 16:20:30,3.22,1.90,8.50,99.90,501045,56,21406,-78
2019-12-07 16:21:01,1.55,1.40,8.50,99.90,501139,56,20976,-75
2019-12-07 16:21:33,1.80,1.27,8.50,99.90,501184,56,21901,-75
2019-12-07 16:22:13,1.70,1.20,8.50,99.90,501092,56,21478,-76
2019-12-07 16:22:44,1.60,1.10,8.50,99.90,501404,56,20992,-77
2019-12-07 16:23:20,2.65,1.37,8.50,99.90,500967,56,22096,-79
2019-12-07 16:23:52,2.87,1.35,8.50,99.90,500977,56,21080,-75
2019-12-07 16:24:23,1.40,1.12,8.50,99.90,500988,56,21029,-76
2019-12-07 16:24:54,1.77,1.30,8.60,99.90,500886,56,20940,-76
2019-12-07 16:25:26,2.20,1.40,8.60,99.90,500850,57,21434,-76
2019-12-07 16:25:57,1.83,1.40,8.60,99.90,500932,56,20996,-76
2019-12-07 16:26:28,2.05,1.17,8.60,99.90,500654,57,21016,-76
2019-12-07 16:26:59,2.05,1.08,8.60,99.90,500990,57,20985,-75
2019-12-07 16:27:30,1.45,1.00,8.60,99.90,500698,56,21457,-76
2019-12-07 16:28:01,2.08,0.88,8.60,99.90,500791,57,21052,-76
2019-12-07 16:28:33,1.42,0.73,8.60,99.90,500889,56,21596,-75
2019-12-07 16:29:04,2.50,0.70,8.60,99.90,501028,56,20936,-78
2019-12-07 16:29:37,0.85,0.80,8.60,99.90,500927,56,20996,-78
2019-12-07 16:30:33,1.58,0.80,8.60,99.90,500887,56,20949,-76
2019-12-07 16:31:04,2.55,1.10,8.60,99.90,500872,56,21115,-74
2019-12-07 16:31:35,5.15,1.75,8.60,99.90,500948,56,21044,-76
2019-12-07 16:32:06,1.33,1.20,8.60,99.90,500917,56,21072,-76
2019-12-07 16:32:37,2.03,1.35,8.60,99.90,500910,56,21509,-75
2019-12-07 16:33:09,1.80,0.88,8.60,99.90,500956,56,20929,-76
2019-12-07 16:33:40,1.52,1.02,8.60,99.90,500747,56,21271,-76
2019-12-07 16:34:11,4.65,1.42,8.60,99.90,500935,56,21332,-76
2019-12-07 16:34:42,1.50,1.00,8.60,99.90,500930,56,21138,-76
2019-12-07 16:35:13,0.95,0.80,8.50,99.90,500927,56,21549,-75
2019-12-07 16:35:44,1.20,0.70,8.50,99.90,500833,56,21517,-77
2019-12-07 16:36:16,1.42,1.08,8.50,99.90,500853,56,21433,-75
2019-12-07 16:36:47,2.20,0.90,8.60,99.90,500949,56,21449,-76
2019-12-07 16:37:18,0.68,0.60,8.50,99.90,500885,56,20960,-77
2019-12-07 16:37:50,3.00,0.80,8.60,99.90,500874,56,21101,-76
2019-12-07 16:38:21,1.30,0.70,8.60,99.90,500782,56,21485,-76
2019-12-07 16:38:52,2.12,0.95,8.50,99.90,500886,56,21096,-76
2019-12-07 16:39:23,0.80,0.80,8.50,99.90,500919,56,21017,-76
2019-12-07 16:40:03,1.05,0.70,8.50,99.90,500875,56,21551,-77
2019-12-07 16:40:35,0.65,0.62,8.50,99.90,501171,56,21442,-76
2019-12-07 16:41:07,0.98,0.75,8.50,99.90,500921,56,21541,-76
2019-12-07 16:41:38,1.98,0.95,8.50,99.90,455884,61,21612,-76
2019-12-07 16:42:09,0.95,0.60,8.50,99.90,500881,56,21454,-76
2019-12-07 16:42:40,0.90,0.60,8.50,99.90,501020,56,21060,-76
2019-12-07 16:43:12,1.48,1.08,8.50,99.90,500950,56,21015,-75
2019-12-07 16:43:43,2.08,0.70,8.50,99.90,500895,56,21489,-75
2019-12-07 16:44:14,3.30,0.60,8.50,99.90,500310,56,21577,-76
2019-12-07 16:44:45,0.68,0.47,8.50,99.90,500928,56,21004,-76
2019-12-07 16:45:16,0.85,0.60,8.50,99.90,500691,56,21437,-77
2019-12-07 16:45:47,1.12,0.77,8.50,99.90,500593,56,21101,-76
2019-12-07 16:46:19,1.10,0.90,8.50,99.90,500885,56,20936,-75
2019-12-07 16:46:54,2.17,0.88,8.50,99.90,500965,56,21393,-75
2019-12-07 16:47:25,0.70,0.70,8.50,99.90,500875,56,21056,-76
2019-12-07 16:47:56,2.47,0.93,8.50,99.90,500731,57,21016,-80
2019-12-07 16:48:27,1.12,0.70,8.50,99.90,500908,56,21719,-77
2019-12-07 16:48:58,1.90,0.70,8.50,99.90,501008,56,21004,-75
2019-12-07 16:49:29,0.68,0.60,8.50,99.90,500990,56,20932,-76
2019-12-07 16:50:01,1.02,0.62,8.50,99.90,500979,56,20945,-75
2019-12-07 16:50:33,1.23,0.90,8.50,99.90,455997,61,21048,-75
2019-12-07 16:51:05,1.65,1.02,8.40,99.90,500842,56,21438,-76
2019-12-07 16:51:39,1.58,0.82,8.40,99.90,500682,56,21549,-80
2019-12-07 16:52:10,2.87,1.27,8.40,99.90,500916,56,20969,-75
2019-12-07 16:52:41,1.90,1.20,8.40,99.90,501027,56,20912,-75
2019-12-07 16:53:12,1.73,1.02,8.40,99.90,501009,56,21009,-75
2019-12-07 16:53:43,1.55,0.98,8.40,99.90,500952,56,20997,-76
2019-12-07 16:54:14,1.33,0.70,8.40,99.90,500850,56,21493,-75
2019-12-07 16:54:45,1.27,0.90,8.40,99.90,500972,56,21485,-76
2019-12-07 16:55:16,1.77,0.88,8.40,99.90,500975,56,20937,-75
2019-12-07 16:55:48,2.03,0.62,8.40,99.90,501017,56,21524,-77
2019-12-07 16:56:19,1.98,1.00,8.40,99.90,500960,56,20928,-76
2019-12-07 16:56:50,2.53,1.20,8.40,99.90,501017,56,20933,-79
2019-12-07 16:57:30,2.15,1.17,8.40,99.90,500956,56,21059,-78
2019-12-07 16:58:01,2.97,1.20,8.40,99.90,456121,61,21013,-78
2019-12-07 16:58:32,1.75,1.17,8.40,99.90,500998,56,21016,-77
2019-12-07 16:59:04,2.90,1.23,8.40,99.90,501003,56,21452,-78
2019-12-07 16:59:35,2.95,1.70,8.30,99.90,501112,56,20948,-78
2019-12-07 17:00:06,1.98,1.40,8.40,99.90,500949,56,21549,-78
2019-12-07 17:00:37,2.08,1.50,8.40,99.90,500998,56,21000,-78
2019-12-07 17:01:09,5.35,1.40,8.40,99.90,500925,56,21612,-79
2019-12-07 17:01:40,2.47,1.10,8.30,99.90,500781,56,21450,-78
2019-12-07 17:02:53,1.60,1.15,8.30,99.90,501006,56,20916,-82
2019-12-07 17:03:43,1.80,1.20,8.30,99.90,500977,56,21429,-76
2019-12-07 17:04:56,1.83,1.08,8.30,99.90,455903,61,21004,-78
2019-12-07 17:05:38,3.70,1.70,8.20,99.90,456011,61,22141,-76
2019-12-07 17:06:18,3.55,1.55,8.20,99.90,500949,56,20929,-76
2019-12-07 17:07:01,4.25,1.25,8.20,99.90,501224,56,21828,-76
2019-12-07 17:45:41,3.95,1.37,8.20,99.90,500834,56,21087,-81
2019-12-07 17:46:12,3.53,2.20,7.50,99.90,500863,56,22161,-76
2019-12-07 17:46:43,3.12,1.50,7.50,99.90,500819,56,21083,-75
2019-12-07 17:47:14,4.40,1.90,7.50,99.90,500872,56,21072,-76
2019-12-07 17:47:45,2.40,2.10,7.50,99.90,500820,57,21434,-77
2019-12-07 17:48:16,2.87,2.03,7.60,99.90,500891,56,21501,-76
2019-12-07 17:48:48,3.12,2.12,7.60,99.90,500829,56,21084,-75
2019-12-07 17:49:20,3.58,2.40,7.60,99.90,500858,56,20976,-78
2019-12-07 17:49:51,4.12,2.08,7.60,99.90,500524,56,21116,-76
2019-12-07 17:50:23,3.67,2.40,7.60,99.90,501014,56,21510,-76
2019-12-07 17:50:54,3.50,2.28,7.60,99.90,500905,56,20988,-76
2019-12-07 17:51:25,2.78,2.22,7.60,99.90,500757,56,21013,-76
2019-12-07 17:51:56,3.25,2.28,7.60,99.90,500875,56,20952,-76
2019-12-07 17:52:30,3.50,2.40,7.70,99.90,500962,56,21445,-76
2019-12-07 17:53:01,3.97,2.72,7.70,99.90,500895,56,20971,-76
2019-12-07 17:53:32,2.97,2.20,7.70,99.90,500952,56,21899,-76
2019-12-07 17:54:03,4.50,2.45,7.70,99.90,500770,56,21049,-76
2019-12-07 17:54:34,3.08,2.25,7.70,99.90,500950,56,21486,-76
2019-12-07 17:55:06,3.35,2.53,7.70,99.90,500906,56,21462,-76
2019-12-07 17:55:37,3.83,2.40,7.80,99.90,500922,56,21238,-78
2019-12-07 17:56:08,6.90,3.03,7.80,99.90,500883,56,21462,-76
2019-12-07 17:56:40,5.40,3.03,7.80,99.90,500981,56,20976,-79
2019-12-07 17:57:12,3.65,2.62,7.80,99.90,500910,56,21012,-77
2019-12-07 17:57:43,4.07,2.70,7.90,99.90,500889,56,21632,-77
2019-12-07 17:58:14,4.15,2.85,7.80,99.90,500852,56,21011,-77
2019-12-07 17:58:45,4.90,3.85,7.80,99.90,500586,56,20973,-77
2019-12-07 17:59:17,4.15,2.67,7.90,99.90,500770,56,21035,-79
2019-12-07 17:59:48,4.35,3.00,7.90,99.90,500881,56,21745,-77
2019-12-07 18:00:19,4.90,3.40,7.90,99.90,500897,56,21545,-77
2019-12-07 18:00:51,4.00,2.70,7.90,99.90,500767,56,21600,-78
2019-12-07 18:01:25,4.12,2.80,7.90,99.90,500426,56,20984,-78
2019-12-07 18:01:56,3.55,2.95,7.90,99.90,500685,56,20932,-77
2019-12-07 18:02:28,5.53,3.10,7.90,99.90,455937,61,21032,-77
2019-12-07 18:02:59,4.30,2.92,7.90,99.90,500906,56,21171,-77
2019-12-07 18:03:30,3.90,2.80,7.90,99.90,500952,56,21048,-76
2019-12-07 18:04:01,5.07,2.90,7.90,99.90,500762,56,21012,-78
2019-12-07 18:04:35,2.80,2.50,8.00,99.90,500806,56,20937,-77
2019-12-07 18:05:07,4.55,3.33,7.90,99.90,501008,56,20989,-76
2019-12-07 18:05:47,5.10,3.37,7.90,99.90,500669,56,21004,-78
2019-12-07 18:06:21,5.32,2.80,8.00,99.90,500761,56,21020,-78