2019-12-07 00:00:07,14.13,5.70,7.20,99.90,533018,53,21006,-73
2019-12-07 00:00:39,10.65,5.28,7.20,99.90,533247,53,20919,-74
2019-12-07 00:01:12,12.50,5.75,7.10,99.90,532816,52,20954,-73
2019-12-07 00:01:44,15.65,5.72,7.10,99.90,532890,53,20963,-74
2019-12-07 00:02:16,10.88,5.45,7.10,99.90,533098,53,20900,-74
2019-12-07 00:02:47,11.25,5.22,7.10,99.90,533181,52,20978,-74
2019-12-07 00:03:18,17.65,5.68,7.10,99.90,533232,53,20962,-74
2019-12-07 00:03:50,11.57,5.65,7.10,99.90,533197,53,20983,-73
2019-12-07 00:04:22,14.05,5.40,7.10,99.90,533113,53,21032,-74
2019-12-07 00:04:53,10.38,5.22,7.00,99.90,533188,53,21106,-73
2019-12-07 00:05:24,14.43,5.53,7.00,99.90,533207,53,20991,-73
2019-12-07 00:05:55,11.73,5.65,7.00,99.90,533217,53,20964,-73
2019-12-07 00:06:26,11.63,5.30,7.00,99.90,533225,53,20955,-72
2019-12-07 00:06:57,12.32,5.70,7.00,99.90,533316,53,21656,-73
2019-12-07 00:07:28,13.85,6.43,7.00,99.90,533284,53,20915,-73
2019-12-07 00:07:59,12.93,6.00,7.00,99.90,533039,53,20931,-73
2019-12-07 00:08:30,11.93,5.80,7.00,99.90,533196,53,20903,-73
2019-12-07 00:09:03,13.43,5.80,6.90,99.90,533137,53,20935,-73
2019-12-07 00:09:34,12.80,5.57,6.90,99.90,533219,53,20907,-73
2019-12-07 00:10:09,10.95,5.70,6.90,99.90,533158,53,21042,-72
2019-12-07 00:10:41,12.63,5.85,6.90,99.90,533167,52,21018,-73
2019-12-07 00:11:11,9.20,5.43,6.90,99.90,533132,53,20975,-73
2019-12-07 00:11:42,14.80,5.50,6.90,99.90,533118,53,21407,-72
2019-12-07 00:12:13,11.63,5.43,6.90,99.90,533179,53,20935,-73
2019-12-07 00:12:44,13.05,5.78,6.90,99.90,533097,53,21447,-73
2019-12-07 00:13:18,12.52,6.15,6.90,99.90,533063,53,20958,-74
2019-12-07 00:13:49,10.18,5.60,6.80,99.90,533024,53,20931,-72
2019-12-07 00:14:20,13.48,6.22,6.80,99.90,533099,53,20939,-72
2019-12-07 00:14:51,12.13,6.25,6.80,99.90,533177,53,21055,-72
2019-12-07 00:15:22,14.40,5.82,6.80,99.90,533120,53,20938,-72
2019-12-07 00:15:53,14.10,5.65,6.80,99.90,533105,53,20915,-73
2019-12-07 00:16:24,11.32,5.40,6.80,99.90,533067,53,21063,-72
2019-12-07 00:16:55,16.98,6.35,6.70,99.90,533174,53,20996,-72
2019-12-07 00:17:27,16.55,6.15,6.70,99.90,533211,53,20970,-72
2019-12-07 00:17:58,11.80,6.35,6.70,99.90,533098,53,20942,-72
2019-12-07 00:18:30,11.98,6.03,6.60,99.90,533204,52,20991,-72
2019-12-07 00:19:01,13.95,5.87,6.60,99.90,532559,53,21387,-71
2019-12-07 00:19:32,13.50,6.18,6.60,99.90,533007,53,20998,-74
2019-12-07 00:20:03,10.35,5.90,6.60,99.90,532951,53,20958,-72
2019-12-07 00:20:34,14.52,6.37,6.60,99.90,533136,53,20998,-73
2019-12-07 00:21:05,16.73,6.15,6.60,99.90,532920,53,20939,-72
2019-12-07 00:21:36,14.15,6.07,6.60,99.90,533019,53,20935,-71
2019-12-07 00:22:07,12.85,6.45,6.50,99.90,532918,53,20915,-71
2019-12-07 00:22:38,16.10,6.62,6.50,99.90,533022,53,20912,-71
2019-12-07 00:23:11,14.07,6.03,6.50,99.90,532718,53,20943,-71
2019-12-07 00:23:42,14.85,6.40,6.50,99.90,532936,53,20927,-71
2019-12-07 00:24:13,14.77,5.78,6.50,99.90,533037,53,20978,-71
2019-12-07 00:24:45,13.93,5.53,6.50,99.90,532974,53,21015,-71
2019-12-07 00:25:17,15.10,6.43,6.50,99.90,533017,53,21114,-71
2019-12-07 00:25:50,14.27,6.43,6.50,99.90,532848,53,20970,-71
2019-12-07 00:26:21,13.48,5.82,6.40,99.90,482395,57,21050,-71
2019-12-07 00:26:52,16.25,6.60,6.40,99.90,533032,53,21007,-73
2019-12-07 00:27:23,14.85,6.78,6.40,99.90,533021,53,20999,-73
2019-12-07 00:27:54,17.55,5.90,6.50,99.90,532999,53,20983,-73
2019-12-07 00:28:25,12.70,6.10,6.40,99.90,532915,53,21025,-73
2019-12-07 00:28:56,17.40,6.35,6.40,99.90,533082,53,20931,-73
2019-12-07 00:29:27,13.95,6.05,6.40,99.90,481444,57,21119,-72
2019-12-07 00:29:58,15.27,5.78,6.40,99.90,532434,53,20994,-70
2019-12-07 00:30:29,13.15,6.10,6.40,99.90,532501,53,20940,-73
2019-12-07 00:31:00,13.23,5.07,6.40,99.90,532901,53,21128,-73
2019-12-07 00:31:31,11.30,5.32,6.40,99.90,533066,53,21004,-73
2019-12-07 00:32:02,16.05,6.22,6.50,99.90,533036,53,21020,-72
2019-12-07 00:32:33,16.40,6.20,6.50,99.90,533014,53,20935,-70
2019-12-07 00:33:05,14.73,6.43,6.40,99.90,532742,53,20980,-70
2019-12-07 00:33:36,12.95,5.93,6.40,99.90,533065,53,20954,-71
2019-12-07 00:34:08,11.65,5.55,6.40,99.90,532848,53,21423,-71
2019-12-07 00:34:42,12.60,5.47,6.50,99.90,532652,53,21423,-70
2019-12-07 00:35:13,12.77,5.62,6.50,99.90,532178,53,21518,-70
2019-12-07 00:35:44,12.35,5.25,6.50,99.90,532899,53,20903,-71
2019-12-07 00:36:16,13.43,5.00,6.50,99.90,532989,53,20989,-71
2019-12-07 00:36:50,10.27,4.90,6.60,99.90,533081,52,20981,-71
2019-12-07 00:37:21,12.88,5.30,6.50,99.90,532897,53,21427,-71
2019-12-07 00:37:52,12.43,5.32,6.50,99.90,533056,53,20900,-72
2019-12-07 00:38:23,10.65,5.28,6.50,99.90,532985,53,21002,-71
2019-12-07 00:38:54,12.00,5.10,6.60,99.90,532288,53,20903,-71
2019-12-07 00:39:25,11.88,5.12,6.50,99.90,532724,53,20966,-71
2019-12-07 00:39:56,13.30,5.43,6.50,99.90,532972,53,20903,-71
2019-12-07 00:40:27,10.65,5.43,6.60,99.90,532879,53,20911,-71
2019-12-07 00:40:59,12.02,5.68,6.50,99.90,533009,53,21036,-71
2019-12-07 00:41:29,15.05,5.75,6.50,99.90,533005,53,20931,-70
2019-12-07 00:42:00,18.70,6.03,6.50,99.90,533062,53,20983,-71
2019-12-07 00:42:31,11.07,5.50,6.50,99.90,533098,53,20995,-71
2019-12-07 00:43:03,11.63,5.30,6.50,99.90,532893,53,21533,-71
2019-12-07 00:43:34,10.63,4.93,6.50,99.90,533071,53,20974,-71
2019-12-07 00:44:05,16.58,5.80,6.50,99.90,532857,53,20899,-71
2019-12-07 00:44:36,16.05,5.82,6.50,99.90,532959,53,20922,-71
2019-12-07 00:45:07,11.40,5.50,6.50,99.90,532903,53,21456,-71
2019-12-07 00:45:38,11.68,5.40,6.50,99.90,532955,53,20966,-71
2019-12-07 00:46:09,14.20,5.37,6.50,99.90,532023,53,21480,-72
2019-12-07 00:46:40,10.10,5.20,6.50,99.90,532974,53,20967,-71
2019-12-07 00:47:11,10.35,5.22,6.50,99.90,531936,53,20931,-71
2019-12-07 00:47:44,10.18,5.35,6.60,99.90,532672,53,21469,-70
2019-12-07 00:48:16,11.02,5.72,6.50,99.90,482322,57,21032,-71
2019-12-07 00:48:48,11.85,5.15,6.50,99.90,532965,53,21031,-71
2019-12-07 00:49:19,11.00,5.47,6.50,99.90,533036,53,20997,-71
2019-12-07 00:49:50,12.77,5.78,6.50,99.90,533078,53,20987,-71
2019-12-07 00:50:21,12.57,5.30,6.50,99.90,532826,53,21100,-70
2019-12-07 00:50:52,15.00,5.37,6.50,99.90,533105,53,21067,-70
2019-12-07 00:51:23,10.25,5.50,6.50,99.90,532848,52,20915,-70
2019-12-07 00:51:54,13.23,5.25,6.50,99.90,533081,53,20943,-71
2019-12-07 00:52:25,10.98,5.60,6.60,99.90,533139,53,20998,-70
2019-12-07 00:52:56,12.25,5.40,6.60,99.90,532707,53,20927,-71
2019-12-07 00:53:28,14.45,6.00,6.60,99.90,532646,53,21074,-71
2019-12-07 00:54:02,11.10,5.15,6.50,99.90,531980,53,21435,-72
2019-12-07 00:54:33,14.38,5.43,6.50,99.90,532164,53,21394,-71
2019-12-07 00:55:04,14.07,5.90,6.50,99.90,532988,53,21011,-71
2019-12-07 00:55:37,14.73,5.90,6.50,99.90,531928,53,22258,-71
2019-12-07 00:56:08,15.93,5.50,6.50,99.90,482322,57,20975,-71
2019-12-07 00:56:39,9.95,5.32,6.60,99.90,533058,53,21362,-71
2019-12-07 00:57:10,13.50,5.90,6.50,99.90,533181,52,20974,-71
2019-12-07 00:57:41,9.98,5.22,6.60,99.90,533120,53,20903,-71
2019-12-07 00:58:15,11.73,5.10,6.50,99.90,532710,53,21550,-71
2019-12-07 00:58:46,12.63,6.05,6.50,99.90,482372,57,20974,-70
2019-12-07 00:59:17,13.93,5.25,6.50,99.90,533053,53,20967,-71
2019-12-07 00:59:48,11.65,5.25,6.50,99.90,533047,53,20943,-71
2019-12-07 01:00:20,11.70,5.37,6.50,99.90,533021,53,20975,-71
2019-12-07 01:00:51,13.57,5.37,6.50,99.90,533102,53,20939,-70
2019-12-07 01:01:22,13.95,5.97,6.50,99.90,532722,53,21143,-71
2019-12-07 01:01:54,10.95,5.85,6.50,99.90,532498,53,20970,-71
2019-12-07 01:02:25,12.15,5.57,6.50,99.90,532429,53,21426,-71
2019-12-07 01:02:56,11.05,5.28,6.50,99.90,532830,53,21012,-72
2019-12-07 01:03:27,11.82,5.10,6.50,99.90,532698,53,21014,-71
2019-12-07 01:03:58,10.52,5.45,6.50,99.90,533162,53,20927,-72
2019-12-07 01:04:30,11.23,5.53,6.50,99.90,531282,53,20923,-72
2019-12-07 01:05:09,9.45,5.28,6.50,99.90,532982,53,20923,-71
2019-12-07 01:05:58,11.07,5.40,6.60,99.90,533061,53,20955,-71
2019-12-07 01:06:47,10.82,5.43,6.60,99.90,533032,53,20938,-72
2019-12-07 01:07:38,15.52,5.32,6.50,99.90,482669,57,21044,-73
2019-12-07 01:09:07,11.20,4.97,6.50,99.90,482632,57,21418,-73
2019-12-07 01:09:42,11.75,5.57,6.50,99.90,533270,52,20958,-72
2019-12-07 01:10:13,11.45,5.32,6.50,99.90,533164,52,20899,-72
2019-12-07 01:10:44,12.37,5.35,6.50,99.90,533168,53,21015,-72
2019-12-07 01:11:16,9.38,5.03,6.50,99.90,533226,53,20972,-72
2019-12-07 01:11:47,12.40,5.03,6.50,99.90,533034,52,20986,-72
2019-12-07 01:12:18,10.10,5.05,6.50,99.90,533016,53,20951,-70
2019-12-07 01:12:49,11.05,5.28,6.50,99.90,533049,53,20962,-70
2019-12-07 01:13:20,9.85,5.28,6.60,99.90,533043,53,21019,-71
2019-12-07 01:13:51,9.13,5.18,6.60,99.90,532998,52,21004,-70
2019-12-07 01:14:22,10.05,5.37,6.60,99.90,532874,53,21308,-71
2019-12-07 01:14:53,12.25,5.65,6.50,99.90,533079,53,20975,-70
2019-12-07 01:15:24,9.60,5.12,6.60,99.90,533015,53,20900,-71
2019-12-07 01:15:55,12.02,4.95,6.60,99.90,533050,53,20992,-70
2019-12-07 01:16:26,9.30,4.78,6.60,99.90,532994,53,20943,-71
2019-12-07 01:16:58,9.07,4.82,6.60,99.90,533035,53,20951,-70
2019-12-07 01:17:29,12.32,5.55,6.60,99.90,532989,53,21020,-70
2019-12-07 01:18:00,9.07,4.95,6.60,99.90,533052,53,21010,-72
2019-12-07 01:18:31,10.40,5.35,6.60,99.90,532997,52,21394,-70
2019-12-07 01:19:02,10.27,5.07,6.60,99.90,516356,53,21474,-70
2019-12-07 01:19:33,11.20,4.93,6.60,99.90,533066,53,20934,-70
2019-12-07 01:20:04,11.07,5.07,6.60,99.90,532938,53,21012,-70
2019-12-07 01:20:35,11.70,5.07,6.60,99.90,533077,53,20992,-70
2019-12-07 01:21:08,10.45,5.18,6.60,99.90,532926,53,20946,-70
2019-12-07 01:21:39,7.85,4.53,6.60,99.90,532914,53,20936,-70
2019-12-07 01:22:10,9.80,4.85,6.60,99.90,533001,53,20955,-70
2019-12-07 01:22:42,12.90,5.22,6.60,99.90,532983,53,20939,-70
2019-12-07 01:23:18,10.60,5.12,6.50,99.90,532957,53,20923,-70
2019-12-07 01:23:52,12.57,4.90,6.50,99.90,482483,57,20995,-70
2019-12-07 01:24:23,10.18,4.90,6.60,99.90,481949,57,21070,-70
2019-12-07 01:24:55,10.52,4.90,6.60,99.90,533065,53,20935,-70
2019-12-07 01:25:26,12.77,5.30,6.60,99.90,533002,52,20921,-70
2019-12-07 01:25:56,10.32,5.60,6.60,99.90,533005,53,20931,-70
2019-12-07 01:26:27,11.88,4.95,6.50,99.90,532963,53,21442,-70
2019-12-07 01:26:59,8.85,4.85,6.50,99.90,533001,53,20990,-70
2019-12-07 01:27:30,11.20,5.18,6.60,99.90,533030,53,20912,-70
2019-12-07 01:28:01,10.15,5.12,6.50,99.90,532987,53,21010,-71
2019-12-07 01:28:32,10.05,4.85,6.50,99.90,533116,53,20970,-70
2019-12-07 01:29:03,13.30,5.30,6.50,99.90,532978,53,20935,-71
2019-12-07 01:29:34,10.57,5.30,6.50,99.90,533099,53,20884,-70
2019-12-07 01:30:05,10.52,5.00,6.50,99.90,532947,53,21007,-70
2019-12-07 01:30:36,16.15,5.37,6.50,99.90,533025,53,21028,-70
2019-12-07 01:31:08,11.12,4.80,6.50,99.90,532697,53,20966,-70
2019-12-07 01:31:40,11.63,5.00,6.50,99.90,533032,53,21490,-70
2019-12-07 01:32:11,13.20,4.65,6.50,99.90,533071,53,20931,-70
2019-12-07 01:32:42,12.30,4.85,6.50,99.90,533041,53,21426,-70
2019-12-07 01:33:13,11.45,4.93,6.50,99.90,533035,53,21435,-70
2019-12-07 01:33:45,12.18,4.68,6.60,99.90,533013,53,21500,-70
2019-12-07 01:34:16,8.65,4.32,6.60,99.90,532926,53,20939,-70
2019-12-07 01:34:47,10.23,5.10,6.60,99.90,532972,53,20944,-71
2019-12-07 01:35:18,9.15,4.78,6.60,99.90,533016,53,20994,-70
2019-12-07 01:35:49,9.65,4.55,6.60,99.90,532954,53,20903,-70
2019-12-07 01:36:20,10.18,4.97,6.60,99.90,533054,53,21595,-71
2019-12-07 01:36:51,12.63,5.12,6.60,99.90,533052,53,21379,-70
2019-12-07 01:37:22,10.52,4.12,6.60,99.90,533072,53,20951,-70
2019-12-07 01:37:53,8.27,4.62,6.60,99.90,533093,53,20923,-70
2019-12-07 01:38:24,8.57,4.85,6.60,99.90,532960,53,20927,-70
2019-12-07 01:38:55,9.73,4.55,6.60,99.90,533035,53,20963,-70
2019-12-07 01:39:26,12.00,4.82,6.60,99.90,532912,52,21503,-70
2019-12-07 01:39:57,9.45,4.85,6.60,99.90,533084,53,21594,-72
2019-12-07 01:40:28,11.07,4.72,6.60,99.90,532980,53,20991,-71
2019-12-07 01:40:59,7.28,4.18,6.60,99.90,532985,53,20959,-71
2019-12-07 01:41:30,11.55,4.62,6.60,99.90,533074,53,20987,-71
2019-12-07 01:42:00,13.80,5.15,6.70,99.90,533058,53,21386,-71
2019-12-07 01:42:31,9.60,5.18,6.70,99.90,533054,53,21399,-71
2019-12-07 01:43:03,9.43,4.87,6.60,99.90,532945,53,20991,-71
2019-12-07 01:43:34,7.18,4.68,6.60,99.90,533016,53,20923,-71
2019-12-07 01:44:05,14.07,4.90,6.70,99.90,533010,53,21008,-71
2019-12-07 01:44:36,7.43,4.62,6.60,99.90,533005,53,20950,-71
2019-12-07 01:45:07,10.60,5.03,6.60,99.90,507840,53,21438,-71
2019-12-07 01:45:39,10.52,4.90,6.70,99.90,532983,53,21046,-71
2019-12-07 01:46:11,10.00,4.72,6.70,99.90,532966,53,20947,-71
2019-12-07 01:46:42,10.13,4.97,6.70,99.90,482342,57,20959,-71
2019-12-07 01:47:13,8.83,4.50,6.70,99.90,499377,53,1900726,-72
2019-12-07 01:47:44,11.18,4.68,6.70,99.90,533099,53,20970,-71
2019-12-07 01:48:15,9.65,4.80,6.70,99.90,533001,53,21016,-71
2019-12-07 01:48:46,12.60,5.15,6.70,99.90,533177,53,21016,-71
2019-12-07 01:49:17,10.02,4.60,6.70,99.90,532809,53,20994,-71
2019-12-07 01:49:48,12.37,4.57,6.70,99.90,533022,53,21399,-71
2019-12-07 01:50:19,8.45,4.57,6.70,99.90,533050,53,21023,-71
2019-12-07 01:50:51,9.20,4.30,6.70,99.90,533003,53,21419,-72
2019-12-07 01:51:22,8.52,4.85,6.60,99.90,533007,53,20996,-71
2019-12-07 01:51:53,11.30,5.10,6.70,99.90,533038,52,21012,-71
2019-12-07 01:52:24,11.57,5.10,6.70,99.90,533005,53,20947,-71
2019-12-07 01:52:55,13.45,5.22,6.70,99.90,532999,53,20934,-71
2019-12-07 01:53:26,10.57,4.62,6.70,99.90,532944,53,21454,-72
2019-12-07 01:53:57,13.13,4.60,6.70,99.90,533013,53,21423,-72
2019-12-07 01:54:28,15.52,5.12,6.70,99.90,532941,53,20982,-71
2019-12-07 01:54:59,10.15,4.95,6.70,99.90,533050,53,20970,-71
2019-12-07 01:55:30,8.20,4.43,6.70,99.90,532859,52,20991,-71
2019-12-07 01:56:02,12.35,4.93,6.70,99.90,532982,53,20915,-71
2019-12-07 01:56:32,10.32,4.68,6.70,99.90,533140,53,21026,-71
2019-12-07 01:57:03,11.12,4.95,6.70,99.90,532938,53,20927,-71
2019-12-07 01:57:34,10.48,4.95,6.70,99.90,533058,53,20952,-71
2019-12-07 01:58:05,8.68,4.75,6.70,99.90,532980,53,21447,-71
2019-12-07 01:58:36,8.52,4.72,6.70,99.90,533092,53,21327,-71
2019-12-07 01:59:07,10.75,4.30,6.70,99.90,532995,53,21030,-71
2019-12-07 01:59:41,9.23,4.68,6.70,99.90,533122,53,20899,-71
2019-12-07 02:00:12,13.13,4.43,6.70,99.90,533035,53,20983,-71
2019-12-07 02:00:43,7.47,4.25,6.70,99.90,532998,53,20979,-71
2019-12-07 02:01:14,10.70,4.70,6.70,99.90,533007,53,21000,-71
2019-12-07 02:01:49,11.88,4.72,6.70,99.90,532984,53,20973,-71
2019-12-07 02:02:20,8.77,4.80,6.70,99.90,533070,53,20959,-72
2019-12-07 02:02:51,10.63,4.70,6.70,99.90,533101,53,20992,-71
2019-12-07 02:03:22,8.88,4.43,6.70,99.90,532527,53,20971,-71
2019-12-07 02:03:53,11.57,5.07,6.70,99.90,533037,53,20899,-71
2019-12-07 02:04:24,13.52,5.15,6.70,99.90,532914,52,21460,-71
2019-12-07 02:04:55,12.30,4.90,6.70,99.90,533032,53,20907,-71
2019-12-07 02:05:26,9.63,4.40,6.70,99.90,533055,53,21252,-71
2019-12-07 02:05:57,11.57,5.20,6.70,99.90,533140,53,20915,-71
2019-12-07 02:06:28,9.23,4.40,6.70,99.90,533040,53,21016,-71
2019-12-07 02:07:00,10.80,4.80,6.70,99.90,529786,52,21391,-71
2019-12-07 02:07:31,9.43,4.80,6.70,99.90,533064,53,20979,-71
2019-12-07 02:08:02,11.05,4.60,6.70,99.90,533033,53,20872,-71
2019-12-07 02:08:33,11.12,4.80,6.70,99.90,533067,53,20943,-70
2019-12-07 02:09:04,11.12,4.68,6.60,99.90,532893,52,20955,-71
2019-12-07 02:09:35,9.00,4.60,6.60,99.90,532769,52,20931,-71
2019-12-07 02:10:07,8.55,4.12,6.70,99.90,532872,53,20928,-71
2019-12-07 02:10:40,10.38,4.35,6.70,99.90,533106,52,21010,-72
2019-12-07 02:11:11,11.18,4.37,6.70,99.90,482472,57,21052,-71
2019-12-07 02:11:42,8.98,4.40,6.70,99.90,533042,53,20947,-71
2019-12-07 02:12:13,9.23,4.68,6.70,99.90,533052,53,20918,-71
2019-12-07 02:12:44,9.35,4.50,6.70,99.90,532990,53,20975,-72
2019-12-07 02:13:15,10.95,4.70,6.70,99.90,533105,53,21007,-72
2019-12-07 02:13:46,9.00,4.50,6.70,99.90,533026,53,20911,-72
2019-12-07 02:14:17,9.18,4.45,6.70,99.90,532975,53,20975,-72
2019-12-07 02:14:48,9.43,4.57,6.70,99.90,532995,53,20919,-71
2019-12-07 02:15:19,10.18,4.65,6.70,99.90,532998,53,20923,-72
2019-12-07 02:15:50,10.57,4.72,6.70,99.90,532996,53,20936,-71
2019-12-07 02:16:22,14.05,5.32,6.70,99.90,533046,53,21443,-71
2019-12-07 02:16:52,11.35,4.62,6.70,99.90,533034,53,21052,-72
2019-12-07 02:17:24,9.60,4.40,6.70,99.90,533027,53,20955,-72
2019-12-07 02:17:54,8.80,4.37,6.70,99.90,521286,53,21437,-71
2019-12-07 02:18:28,10.55,4.57,6.70,99.90,532987,53,20943,-71
2019-12-07 02:18:58,10.73,4.37,6.70,99.90,533025,53,20967,-71
2019-12-07 02:19:30,11.65,4.55,6.70,99.90,532975,53,21018,-71
2019-12-07 02:20:01,9.45,4.25,6.70,99.90,532803,53,20955,-71
2019-12-07 02:20:32,13.90,4.62,6.70,99.90,532762,52,21383,-71
2019-12-07 02:21:03,8.68,4.97,6.70,99.90,532873,53,21040,-72
2019-12-07 02:21:34,12.70,4.80,6.80,99.90,533095,53,20936,-72
2019-12-07 02:22:04,12.00,4.40,6.80,99.90,533054,53,20943,-72
2019-12-07 02:22:35,10.43,4.72,6.70,99.90,532946,53,20970,-72
2019-12-07 02:23:06,8.75,4.22,6.70,99.90,532949,52,20962,-72
2019-12-07 02:23:37,11.43,4.90,6.80,99.90,533122,53,20994,-72
2019-12-07 02:24:08,8.60,4.30,6.80,99.90,532981,53,20962,-71
2019-12-07 02:24:39,10.93,4.78,6.80,99.90,532926,53,20947,-71
2019-12-07 02:25:10,10.55,4.25,6.80,99.90,533073,53,20955,-71
2019-12-07 02:25:42,9.05,4.28,6.80,99.90,533054,53,20959,-71
2019-12-07 02:26:13,8.60,4.18,6.80,99.90,533159,53,20998,-71
2019-12-07 02:26:44,9.23,4.53,6.80,99.90,532679,53,21040,-76
2019-12-07 02:27:15,9.75,4.30,6.80,99.90,533074,52,20923,-71
2019-12-07 02:27:47,8.32,3.92,6.90,99.90,532986,53,21040,-71
2019-12-07 02:28:18,11.20,4.30,6.90,99.90,533024,53,21002,-72
2019-12-07 02:28:49,10.77,4.30,6.90,99.90,533004,53,20884,-71
2019-12-07 02:29:20,9.32,4.32,6.90,99.90,533009,53,20959,-71
2019-12-07 02:29:51,9.43,4.18,6.90,99.90,532993,53,20996,-71
2019-12-07 02:30:22,10.93,4.28,6.90,99.90,533020,53,20994,-72
2019-12-07 02:30:53,10.52,4.18,6.90,99.90,533094,52,21347,-71
2019-12-07 02:31:25,9.70,4.32,6.90,99.90,533074,53,21431,-72
2019-12-07 02:31:56,9.70,4.60,6.90,99.90,533110,53,21410,-71
2019-12-07 02:32:27,6.45,4.15,6.90,99.90,532932,53,20972,-71
2019-12-07 02:34:28,10.13,4.32,6.90,99.90,532952,53,20923,-72
2019-12-07 02:35:38,8.60,3.62,6.90,99.90,533003,53,21869,-72
2019-12-07 02:36:22,7.00,3.65,6.90,99.90,533025,53,21008,-72
2019-12-07 02:38:02,9.48,4.47,6.90,99.90,533097,53,20963,-72
2019-12-07 02:38:35,11.40,3.45,6.90,99.90,533149,53,21315,-71
2019-12-07 02:39:06,9.25,3.92,6.90,99.90,533011,53,21031,-71
2019-12-07 02:39:37,6.45,3.58,7.00,99.90,533009,53,20951,-71
2019-12-07 02:40:09,10.50,3.92,7.00,99.90,533113,53,21002,-70
2019-12-07 02:40:40,12.13,3.87,7.00,99.90,532950,53,21439,-70
2019-12-07 02:41:11,8.00,3.80,7.00,99.90,533059,53,20907,-69
2019-12-07 02:41:48,8.93,4.00,7.00,99.90,533057,52,20915,-70
2019-12-07 02:42:19,11.57,4.60,7.00,99.90,482502,57,21056,-72
2019-12-07 02:42:51,10.65,4.12,7.00,99.90,533092,53,20927,-70
2019-12-07 02:43:22,13.77,4.03,7.00,99.90,533073,53,21060,-70
2019-12-07 02:43:53,11.18,4.00,7.10,99.90,533072,53,21358,-69
2019-12-07 02:44:24,8.48,4.07,7.10,99.90,533044,53,21027,-71
2019-12-07 02:44:58,6.20,3.75,7.10,99.90,533159,53,20911,-70
2019-12-07 02:46:11,8.68,3.72,7.10,99.90,533052,53,21057,-70
2019-12-07 02:46:42,6.47,3.50,7.10,99.90,533179,53,21379,-70
2019-12-07 02:47:13,9.90,4.30,7.10,99.90,533023,53,20923,-70
2019-12-07 02:47:44,11.27,3.80,7.20,99.90,533090,53,21406,-70
2019-12-07 02:48:15,10.52,3.83,7.20,99.90,533029,53,20923,-70
2019-12-07 02:48:46,13.25,3.85,7.20,99.90,532716,52,20935,-70
2019-12-07 02:49:17,8.20,3.65,7.20,99.90,533042,52,21015,-70
2019-12-07 02:49:48,8.70,3.75,7.20,99.90,533093,53,21422,-70
2019-12-07 02:50:19,8.80,3.58,7.20,99.90,533092,53,20990,-70
2019-12-07 02:50:50,8.23,4.15,7.20,99.90,533121,53,20976,-70
2019-12-07 02:51:22,10.65,4.10,7.20,99.90,533025,53,20931,-70
2019-12-07 02:51:53,7.97,3.78,7.20,99.90,533209,53,21387,-70
2019-12-07 02:52:24,6.75,3.60,7.20,99.90,533150,53,20919,-70
2019-12-07 02:52:55,11.30,3.87,7.20,99.90,533121,53,20964,-70
2019-12-07 02:53:26,9.10,3.78,7.20,99.90,533031,53,20975,-70
2019-12-07 02:53:57,7.57,3.75,7.20,99.90,532797,53,20958,-72
2019-12-07 02:54:29,8.48,3.33,7.20,99.90,532983,52,21435,-70
2019-12-07 02:55:00,8.50,3.58,7.20,99.90,533043,53,21352,-70
2019-12-07 02:55:34,8.20,3.78,7.30,99.90,533131,53,20947,-70
2019-12-07 02:56:05,8.55,3.90,7.30,99.90,482485,57,21116,-70
2019-12-07 02:56:36,9.00,3.60,7.30,99.90,533125,53,21079,-70
2019-12-07 02:57:07,8.88,4.00,7.30,99.90,533115,53,20923,-70
2019-12-07 02:57:38,6.00,3.10,7.20,99.90,533081,52,20919,-71
2019-12-07 02:58:11,8.18,3.42,7.30,99.90,533147,53,21012,-70
2019-12-07 02:58:42,11.98,3.80,7.30,99.90,533078,53,21399,-70
2019-12-07 02:59:13,9.35,3.87,7.20,99.90,533142,53,20955,-70
2019-12-07 02:59:44,8.68,3.20,7.20,99.90,533025,53,20967,-70
2019-12-07 03:00:15,7.85,3.35,7.30,99.90,533130,52,20998,-70
2019-12-07 03:00:47,7.68,3.67,7.30,99.90,533032,53,20931,-70
2019-12-07 03:01:18,5.45,3.20,7.30,99.90,533055,53,20950,-70
2019-12-07 03:01:49,9.63,3.60,7.30,99.90,533006,53,20983,-70
2019-12-07 03:02:20,8.13,3.50,7.20,99.90,533005,53,20978,-71
2019-12-07 03:02:51,8.68,3.75,7.20,99.90,533037,53,21447,-70
2019-12-07 03:03:22,8.93,3.30,7.30,99.90,482230,57,21566,-70
2019-12-07 03:03:53,11.45,3.83,7.30,99.90,532732,53,21351,-70
2019-12-07 03:04:24,5.37,3.50,7.30,99.90,532975,53,20952,-71
2019-12-07 03:04:55,8.40,3.50,7.30,99.90,533059,53,21007,-71
2019-12-07 03:05:26,8.23,3.40,7.30,99.90,533032,53,21007,-71
2019-12-07 03:05:57,8.02,3.47,7.30,99.90,533120,53,21351,-71
2019-12-07 03:06:28,9.23,3.67,7.30,99.90,532947,53,20986,-71
2019-12-07 03:06:59,8.77,3.58,7.30,99.90,532984,53,21407,-71
2019-12-07 03:07:31,6.60,3.20,7.30,99.90,533053,53,20955,-71
2019-12-07 03:08:02,8.88,3.58,7.30,99.90,533016,53,20911,-71
2019-12-07 03:08:33,7.22,3.42,7.30,99.90,533088,53,20992,-71
2019-12-07 03:09:04,9.13,3.78,7.30,99.90,532972,53,21059,-71
2019-12-07 03:09:35,7.90,3.67,7.30,99.90,533119,53,21011,-71
2019-12-07 03:10:07,7.47,3.58,7.30,99.90,533030,53,20948,-71
2019-12-07 03:10:38,6.40,3.30,7.30,99.90,533041,53,20962,-71
2019-12-07 03:11:09,8.57,3.28,7.30,99.90,532990,53,20939,-71
2019-12-07 03:11:41,9.05,3.33,7.30,99.90,533071,53,20899,-71
2019-12-07 03:12:12,7.12,3.37,7.30,99.90,532606,53,21305,-71
2019-12-07 03:12:43,8.90,3.47,7.30,99.90,533002,53,20895,-71
2019-12-07 03:13:14,7.87,3.83,7.30,99.90,533058,53,20986,-71
2019-12-07 03:13:45,6.80,3.22,7.30,99.90,533074,53,20955,-71
2019-12-07 03:14:16,6.12,3.17,7.30,99.90,533053,53,20935,-71
2019-12-07 03:14:47,7.35,3.30,7.30,99.90,532886,52,21431,-71
2019-12-07 03:15:18,7.03,3.60,7.30,99.90,533116,53,21472,-71
2019-12-07 03:15:49,11.18,3.25,7.30,99.90,533060,52,21502,-71
2019-12-07 03:16:20,9.45,3.37,7.40,99.90,533023,52,21014,-71
2019-12-07 03:16:51,7.10,3.47,7.40,99.90,533091,53,20916,-71
2019-12-07 03:17:22,6.47,3.28,7.40,99.90,532974,53,20951,-71
2019-12-07 03:17:53,12.30,3.42,7.40,99.90,533127,53,21461,-71
2019-12-07 03:18:24,6.90,3.33,7.40,99.90,533009,53,20982,-71
2019-12-07 03:18:55,6.47,3.58,7.40,99.90,533027,53,21320,-71
2019-12-07 03:19:26,8.82,3.20,7.40,99.90,533017,53,20935,-71
2019-12-07 03:19:57,12.60,3.25,7.40,99.90,533067,53,20934,-71
2019-12-07 03:20:29,7.93,3.37,7.40,99.90,533047,53,20935,-71
2019-12-07 03:20:59,5.72,2.97,7.40,99.90,532708,53,20943,-71
2019-12-07 03:21:31,8.45,3.20,7.40,99.90,533015,53,20967,-71
2019-12-07 03:22:03,9.23,3.58,7.40,99.90,533033,53,20919,-71
2019-12-07 03:22:34,5.43,3.03,7.40,99.90,533106,53,20992,-71
2019-12-07 03:23:05,10.80,3.00,7.40,99.90,532912,53,21431,-70
2019-12-07 03:23:36,7.87,3.30,7.40,99.90,533094,53,20991,-71
2019-12-07 03:24:07,6.25,3.20,7.50,99.90,533095,53,21007,-71
2019-12-07 03:24:38,9.65,3.30,7.40,99.90,532979,52,21550,-71
2019-12-07 03:25:09,6.32,2.95,7.50,99.90,533074,52,20994,-71
2019-12-07 03:25:40,5.82,3.28,7.50,99.90,533076,53,20926,-71
2019-12-07 03:26:11,8.82,2.80,7.50,99.90,533204,53,20914,-71
2019-12-07 03:26:42,7.82,3.35,7.50,99.90,532984,53,20996,-71
2019-12-07 03:27:15,9.27,3.40,7.50,99.90,533001,53,21382,-71
2019-12-07 03:27:50,6.87,3.12,7.50,99.90,533094,53,21006,-71
2019-12-07 03:28:21,7.15,3.17,7.50,99.90,482434,57,21046,-72
2019-12-07 03:28:55,9.13,3.12,7.50,99.90,533104,52,20935,-71
2019-12-07 03:29:28,6.40,3.05,7.50,99.90,533075,53,21061,-71
2019-12-07 03:29:59,8.75,3.12,7.50,99.90,532928,53,20943,-71
2019-12-07 03:30:30,5.45,2.85,7.50,99.90,533032,53,20915,-71
2019-12-07 03:31:01,6.20,3.20,7.50,99.90,533074,53,20987,-71
2019-12-07 03:31:32,6.47,2.80,7.50,99.90,533101,53,20990,-71
2019-12-07 03:32:04,9.40,3.15,7.50,99.90,533101,53,21003,-71
2019-12-07 03:32:35,7.82,2.83,7.50,99.90,533130,53,21363,-70
2019-12-07 03:33:07,9.13,2.90,7.50,99.90,532958,53,20927,-71
2019-12-07 03:33:40,10.63,3.30,7.50,99.90,532803,53,20918,-70
2019-12-07 03:34:12,7.70,3.20,7.50,99.90,533003,53,20914,-70
2019-12-07 03:34:43,5.28,3.10,7.50,99.90,533012,53,20992,-71
2019-12-07 03:35:14,5.93,2.60,7.50,99.90,533073,53,20982,-70
2019-12-07 03:35:45,6.32,3.03,7.50,99.90,482359,57,21039,-70
2019-12-07 03:36:16,6.35,2.83,7.50,99.90,532997,53,21001,-70
2019-12-07 03:36:47,6.03,3.05,7.50,99.90,533072,53,20899,-71
2019-12-07 03:37:18,4.07,2.53,7.60,99.90,533063,53,20990,-70
2019-12-07 03:37:49,6.93,3.08,7.60,99.90,533043,53,21023,-71
2019-12-07 03:38:20,5.72,3.00,7.60,99.90,533086,53,21481,-71
2019-12-07 03:38:51,7.15,2.90,7.60,99.90,533100,53,21363,-70
2019-12-07 03:39:22,9.07,2.92,7.60,99.90,532834,53,20956,-70
2019-12-07 03:39:53,6.18,2.90,7.60,99.90,533019,53,21504,-70
2019-12-07 03:40:24,4.95,2.78,7.60,99.90,533093,52,20914,-70
2019-12-07 03:41:01,6.80,2.75,7.60,99.90,533184,53,20895,-72
2019-12-07 03:41:39,8.15,3.08,7.60,99.90,533074,53,20973,-70
2019-12-07 03:42:12,5.70,2.65,7.60,99.90,533065,53,20955,-70
2019-12-07 03:42:49,7.50,3.28,7.50,99.90,533047,53,20919,-70
2019-12-07 03:43:21,9.85,3.22,7.60,99.90,533004,53,21069,-70
2019-12-07 03:43:55,6.20,2.80,7.60,99.90,533119,53,21419,-70
2019-12-07 03:44:26,6.60,2.67,7.60,99.90,533066,52,21460,-71
2019-12-07 03:44:58,6.05,2.65,7.60,99.90,533033,53,20999,-71
2019-12-07 03:45:38,4.62,2.87,7.60,99.90,532772,53,20924,-71
2019-12-07 03:46:14,5.10,2.50,7.70,99.90,533377,53,21403,-71
2019-12-07 03:46:45,6.22,2.85,7.70,99.90,533106,53,20965,-71
2019-12-07 03:47:17,6.03,2.87,7.60,99.90,533085,53,20931,-71
2019-12-07 03:47:48,14.80,3.15,7.60,99.90,533026,53,21423,-71
2019-12-07 03:48:19,7.43,2.85,7.60,99.90,533113,53,20926,-71
2019-12-07 03:48:54,4.93,2.62,7.60,99.90,533054,53,20987,-71
2019-12-07 03:49:26,7.65,2.83,7.60,99.90,533088,53,21546,-71
2019-12-07 03:50:01,6.87,2.70,7.60,99.90,533056,53,21032,-72
2019-12-07 03:50:33,7.68,2.58,7.60,99.90,533172,53,21111,-71
2019-12-07 03:51:06,5.20,2.55,7.60,99.90,532976,53,21382,-72
2019-12-07 03:51:37,5.75,2.83,7.70,99.90,533014,53,21530,-72
2019-12-07 03:52:10,10.82,2.80,7.70,99.90,532937,53,21449,-72
2019-12-07 03:52:42,8.48,2.65,7.70,99.90,532695,53,21084,-72
2019-12-07 03:53:13,5.05,2.75,7.70,99.90,533024,53,21380,-72
2019-12-07 03:53:46,6.40,2.72,7.70,99.90,532964,53,20946,-72
2019-12-07 03:54:24,12.90,2.70,7.70,99.90,532989,53,21456,-72
2019-12-07 03:54:55,4.65,2.55,7.80,99.90,533143,53,21026,-72
2019-12-07 03:55:27,6.87,2.90,7.80,99.90,532965,53,21567,-72
2019-12-07 03:55:58,6.80,3.05,7.80,99.90,533067,53,20950,-71
2019-12-07 03:56:31,4.85,2.67,7.80,99.90,533087,53,21508,-71
2019-12-07 03:57:03,5.45,2.80,7.80,99.90,532964,53,20999,-71
2019-12-07 03:57:39,3.67,2.37,7.90,99.90,533089,52,20984,-72
2019-12-07 03:58:10,9.20,2.80,7.90,99.90,482074,57,21003,-72
2019-12-07 03:58:44,6.12,2.60,7.90,99.90,532945,52,21002,-72
2019-12-07 03:59:17,10.13,3.00,7.90,99.90,533051,52,20919,-72
2019-12-07 03:59:48,6.40,2.60,7.90,99.90,533031,53,20951,-72
2019-12-07 04:00:19,7.97,2.85,7.90,99.90,533148,52,20938,-72
2019-12-07 04:00:53,13.73,2.87,7.90,99.90,533006,53,20923,-72
2019-12-07 04:01:24,8.93,3.40,7.90,99.90,533004,53,20930,-72
2019-12-07 04:01:57,5.75,2.47,7.90,99.90,533101,53,20938,-72
2019-12-07 04:02:28,7.35,2.83,7.90,99.90,533037,53,21028,-72
2019-12-07 04:02:59,8.02,3.08,7.90,99.90,532996,53,21011,-72
2019-12-07 04:03:30,8.45,3.00,7.90,99.90,533020,53,21471,-72
2019-12-07 04:04:01,6.75,2.60,7.90,99.90,532719,53,21248,-72
2019-12-07 04:04:31,9.05,2.62,7.90,99.90,532811,53,21260,-72
2019-12-07 04:05:02,5.68,2.50,7.90,99.90,533013,52,20911,-72
2019-12-07 04:05:34,5.82,2.60,7.90,99.90,533024,53,21014,-72
2019-12-07 04:06:05,9.00,2.83,7.90,99.90,533040,53,21838,-72
2019-12-07 04:06:36,8.80,3.17,8.00,99.90,533104,53,21484,-72
2019-12-07 04:07:07,4.72,2.55,8.00,99.90,532992,53,20959,-72
2019-12-07 04:07:38,5.30,2.83,7.90,99.90,533071,53,20998,-72
2019-12-07 04:08:09,4.87,2.50,8.00,99.90,533021,53,21555,-72
2019-12-07 04:08:40,6.65,2.67,8.00,99.90,533059,53,20911,-72
2019-12-07 04:09:11,6.15,2.53,8.00,99.90,533026,53,21099,-72
2019-12-07 04:09:42,8.40,2.75,8.00,99.90,532980,53,20939,-72
2019-12-07 04:10:13,9.50,2.55,8.00,99.90,533102,53,20931,-72
2019-12-07 04:10:45,7.53,2.72,8.00,99.90,533005,53,21107,-72
2019-12-07 04:11:16,6.35,2.70,8.00,99.90,533037,53,20988,-72
2019-12-07 04:11:47,5.40,3.00,8.00,99.90,533094,53,20919,-72
2019-12-07 04:12:22,9.00,3.03,8.00,99.90,533035,53,21103,-72
2019-12-07 04:12:53,7.90,3.08,8.00,99.90,482475,57,21430,-72
2019-12-07 04:13:24,7.10,2.60,8.00,99.90,533030,53,21508,-72
2019-12-07 04:13:55,7.18,2.87,8.10,99.90,533140,53,20899,-72
2019-12-07 04:14:28,6.87,2.62,8.10,99.90,533005,53,21424,-71
2019-12-07 04:15:00,6.37,2.78,8.00,99.90,533115,52,20911,-72
2019-12-07 04:15:31,6.67,2.53,8.10,99.90,526500,53,20996,-72
2019-12-07 04:16:54,6.72,2.67,8.10,99.90,533094,53,20944,-72
2019-12-07 04:17:29,5.00,2.67,8.10,99.90,533071,53,21030,-72
2019-12-07 04:18:01,7.20,2.58,8.10,99.90,533041,53,20900,-72
2019-12-07 04:18:32,5.85,2.47,8.20,99.90,533106,53,20987,-71
2019-12-07 04:19:03,6.28,2.37,8.20,99.90,533038,53,20919,-72
2019-12-07 04:19:36,6.47,2.12,8.20,99.90,533006,53,20990,-72
2019-12-07 04:20:07,7.15,2.50,8.20,99.90,532985,52,21414,-72
2019-12-07 04:20:39,5.87,2.80,8.10,99.90,533017,53,20912,-72
2019-12-07 04:21:11,4.28,2.60,8.20,99.90,533000,52,20931,-72
2019-12-07 04:21:42,6.20,2.75,8.20,99.90,533093,53,21050,-72
2019-12-07 04:22:13,8.38,2.92,8.20,99.90,533038,52,20959,-72
2019-12-07 04:22:44,5.90,2.70,8.20,99.90,533064,53,21013,-72
2019-12-07 04:23:15,6.37,2.70,8.20,99.90,533122,53,20883,-72
2019-12-07 04:23:46,6.68,2.70,8.20,99.90,532897,53,21526,-70
2019-12-07 04:24:17,5.37,2.47,8.20,99.90,533113,53,20958,-71
2019-12-07 04:24:49,6.78,2.83,8.20,99.90,533037,53,20946,-71
2019-12-07 04:25:22,5.80,2.47,8.20,99.90,533134,53,20891,-71
2019-12-07 04:25:53,4.40,2.25,8.20,99.90,533149,53,20970,-71
2019-12-07 04:26:24,6.45,2.85,8.20,99.90,533109,53,20931,-71
2019-12-07 04:26:56,8.02,2.50,8.20,99.90,533020,52,20948,-71
2019-12-07 04:27:27,6.70,2.42,8.30,99.90,533059,53,20883,-70
2019-12-07 04:27:58,5.80,2.45,8.30,99.90,533065,53,20935,-70
2019-12-07 04:28:29,7.12,3.12,8.30,99.90,533065,53,20871,-71
2019-12-07 04:29:00,5.22,2.40,8.30,99.90,533082,52,21355,-71
2019-12-07 04:29:31,8.98,2.55,8.30,99.90,533109,53,20899,-71
2019-12-07 04:30:02,5.47,2.50,8.30,99.90,533050,53,20999,-71
2019-12-07 04:31:02,6.57,2.35,8.30,99.90,533099,52,21533,-71
2019-12-07 04:31:35,4.45,2.62,8.30,99.90,533104,53,20923,-71
2019-12-07 04:32:09,5.62,2.50,8.30,99.90,532993,53,20951,-71
2019-12-07 04:32:40,5.62,2.55,8.30,99.90,482393,57,21072,-71
2019-12-07 04:33:11,9.07,2.97,8.30,99.90,532818,53,20995,-71
2019-12-07 04:33:42,5.18,2.72,8.30,99.90,532873,53,21583,-71
2019-12-07 04:34:13,6.53,2.33,8.30,99.90,533103,53,20990,-71
2019-12-07 04:34:44,4.62,2.40,8.30,99.90,532873,52,20974,-71
2019-12-07 04:35:15,3.92,2.22,8.30,99.90,533080,53,20986,-71
2019-12-07 04:35:47,5.55,2.22,8.30,99.90,533144,53,20919,-71
2019-12-07 04:36:18,6.37,2.60,8.30,99.90,533080,53,20979,-71
2019-12-07 04:36:49,6.20,2.65,8.30,99.90,533025,53,20947,-71
2019-12-07 04:37:21,6.32,2.55,8.30,99.90,533111,53,20994,-71
2019-12-07 04:37:52,5.28,2.53,8.30,99.90,533083,52,20942,-72
2019-12-07 04:38:22,5.70,2.65,8.30,99.90,533005,53,20923,-73
2019-12-07 04:38:54,6.72,2.40,8.30,99.90,533055,53,20975,-71
2019-12-07 04:39:26,7.95,2.70,8.30,99.90,482371,57,21066,-71
2019-12-07 04:39:56,4.50,2.20,8.30,99.90,533085,53,20884,-71
2019-12-07 04:40:27,4.10,2.15,8.30,99.90,532928,52,20982,-72
2019-12-07 04:41:01,4.55,2.30,8.30,99.90,533006,53,20954,-72
2019-12-07 04:41:32,6.15,2.08,8.40,99.90,482411,57,21002,-71
2019-12-07 04:42:04,5.30,2.45,8.40,99.90,533027,53,21027,-71
2019-12-07 04:42:35,12.18,2.75,8.40,99.90,533037,53,20947,-71
2019-12-07 04:43:06,4.20,2.25,8.40,99.90,533026,53,20930,-72
2019-12-07 04:43:37,9.18,2.70,8.40,99.90,532772,52,21025,-72
2019-12-07 04:44:08,8.55,2.62,8.30,99.90,532975,53,21414,-72
2019-12-07 04:44:39,7.22,2.55,8.40,99.90,532963,53,20966,-72
2019-12-07 04:45:10,7.18,2.17,8.30,99.90,532985,53,21395,-72
2019-12-07 04:45:41,7.15,2.22,8.40,99.90,532987,53,20954,-71
2019-12-07 04:46:12,6.95,2.50,8.40,99.90,533010,53,20939,-72
2019-12-07 04:46:43,7.62,2.70,8.40,99.90,532966,53,20912,-72
2019-12-07 04:47:14,4.18,2.40,8.40,99.90,533024,53,20994,-71
2019-12-07 04:47:46,7.93,2.50,8.40,99.90,532989,53,20899,-71
2019-12-07 04:48:16,7.93,2.55,8.40,99.90,533063,53,20935,-71
2019-12-07 04:48:48,8.13,2.60,8.40,99.90,532757,53,21463,-71
2019-12-07 04:49:19,7.40,2.53,8.40,99.90,533048,53,20968,-71
2019-12-07 04:49:50,7.53,2.20,8.40,99.90,533058,53,20947,-71
2019-12-07 04:50:21,7.05,2.33,8.40,99.90,533051,53,20943,-71
2019-12-07 04:50:52,5.20,2.28,8.40,99.90,533102,53,20915,-71
2019-12-07 04:51:23,5.32,2.75,8.40,99.90,532921,53,20923,-71
2019-12-07 04:51:55,5.15,2.15,8.40,99.90,533109,53,20951,-71
2019-12-07 04:52:26,8.90,2.57,8.40,99.90,529643,53,20916,-72
2019-12-07 04:52:57,5.47,2.50,8.30,99.90,532992,53,20997,-71
2019-12-07 04:53:28,5.50,2.30,8.40,99.90,533100,53,21052,-71
2019-12-07 04:53:59,7.10,2.55,8.40,99.90,532793,53,20876,-73
2019-12-07 04:54:30,4.82,2.20,8.30,99.90,532858,53,20996,-71
2019-12-07 04:55:00,4.95,2.40,8.30,99.90,533026,53,20954,-71
2019-12-07 04:55:31,5.87,2.33,8.30,99.90,533064,53,20967,-71
2019-12-07 04:56:03,5.90,2.53,8.40,99.90,532993,53,20900,-71
2019-12-07 04:56:34,8.30,2.42,8.40,99.90,533016,53,20938,-71
2019-12-07 04:57:05,4.05,2.20,8.40,99.90,533085,53,21347,-71
2019-12-07 04:57:36,5.75,2.42,8.40,99.90,533048,53,20955,-73
2019-12-07 04:58:10,6.07,2.40,8.40,99.90,502839,53,20947,-71
2019-12-07 04:58:40,7.68,2.30,8.40,99.90,533050,53,20943,-71
2019-12-07 04:59:11,5.18,2.40,8.40,99.90,532993,52,20927,-71
2019-12-07 04:59:42,8.05,2.67,8.30,99.90,532979,53,20927,-71
2019-12-07 05:00:13,5.40,2.30,8.40,99.90,518072,53,20955,-71
2019-12-07 05:00:44,8.80,2.70,8.40,99.90,532935,53,20966,-71
2019-12-07 05:01:16,10.05,2.42,8.40,99.90,533159,53,20979,-71
2019-12-07 05:01:47,6.82,2.60,8.40,99.90,532993,52,21451,-71
2019-12-07 05:02:18,8.05,2.60,8.40,99.90,533008,53,21004,-71
2019-12-07 05:02:50,6.20,2.42,8.40,99.90,533012,53,20915,-71
2019-12-07 05:03:21,4.03,2.53,8.40,99.90,533001,52,21003,-70
2019-12-07 05:03:52,6.65,2.17,8.40,99.90,533041,53,21459,-71
2019-12-07 05:04:23,5.87,2.70,8.40,99.90,532707,53,20960,-71
2019-12-07 05:04:54,6.25,2.58,8.40,99.90,532953,53,20991,-70
2019-12-07 05:05:25,10.35,2.62,8.40,99.90,532875,53,20979,-70
2019-12-07 05:05:56,5.43,2.47,8.40,99.90,533042,53,20931,-70
2019-12-07 05:06:27,3.47,2.17,8.40,99.90,532918,53,20923,-70
2019-12-07 05:06:58,6.68,2.62,8.40,99.90,533056,53,20943,-70
2019-12-07 05:07:29,4.80,2.35,8.40,99.90,533103,53,20915,-70
2019-12-07 05:08:00,8.75,2.60,8.40,99.90,533128,53,21115,-70
2019-12-07 05:08:31,6.53,2.17,8.40,99.90,532953,53,20984,-70
2019-12-07 05:09:03,9.00,2.53,8.40,99.90,533021,53,20923,-71
2019-12-07 05:09:34,7.50,2.37,8.40,99.90,533063,53,20931,-73
2019-12-07 05:10:06,5.03,2.50,8.40,99.90,532952,53,20935,-71
2019-12-07 05:10:37,6.55,2.60,8.40,99.90,533136,52,20864,-71
2019-12-07 05:11:10,7.62,2.50,8.40,99.90,532912,53,21013,-70
2019-12-07 05:11:41,5.45,2.25,8.40,99.90,533048,53,20907,-70
2019-12-07 05:12:12,7.12,2.50,8.40,99.90,532708,53,21550,-71
2019-12-07 05:12:43,6.45,2.45,8.40,99.90,532964,53,21073,-70
2019-12-07 05:13:14,5.25,2.60,8.40,99.90,532968,53,20967,-70
2019-12-07 05:13:45,5.20,2.28,8.40,99.90,532931,53,21312,-70
2019-12-07 05:14:17,5.70,2.37,8.30,99.90,533049,53,20994,-71
2019-12-07 05:14:48,7.28,2.40,8.40,99.90,532873,52,20939,-70
2019-12-07 05:15:19,9.43,2.50,8.40,99.90,532994,52,20923,-70
2019-12-07 05:15:50,6.62,2.70,8.40,99.90,533079,53,20918,-70
2019-12-07 05:16:21,7.32,2.50,8.40,99.90,533041,53,20911,-70
2019-12-07 05:16:55,5.28,2.55,8.40,99.90,533026,53,20904,-70
2019-12-07 05:17:27,7.62,2.42,8.40,99.90,533034,53,21395,-73
2019-12-07 05:17:58,3.97,2.30,8.40,99.90,533067,53,21014,-71
2019-12-07 05:18:29,5.47,2.58,8.40,99.90,532989,53,20943,-70
2019-12-07 05:19:00,6.40,2.47,8.40,99.90,532608,53,20927,-70
2019-12-07 05:19:31,9.82,2.60,8.30,99.90,533005,52,20915,-70
2019-12-07 05:20:02,6.28,2.35,8.40,99.90,533042,53,21013,-70
2019-12-07 05:20:34,7.43,2.47,8.40,99.90,533031,53,20927,-71
2019-12-07 05:21:05,7.45,2.75,8.40,99.90,532959,53,21010,-71
2019-12-07 05:21:36,6.30,2.47,8.40,99.90,533064,53,20922,-70
2019-12-07 05:22:06,5.10,2.37,8.30,99.90,524768,53,20903,-70
2019-12-07 05:22:38,8.35,2.83,8.30,99.90,533023,53,21495,-70
2019-12-07 05:23:09,6.20,2.40,8.30,99.90,482317,57,20967,-70
2019-12-07 05:23:40,4.90,2.60,8.40,99.90,533015,53,20975,-70
2019-12-07 05:24:11,5.25,2.40,8.30,99.90,533051,53,20994,-70
2019-12-07 05:24:42,6.22,2.50,8.30,99.90,532934,53,20970,-70
2019-12-07 05:25:13,6.00,2.80,8.30,99.90,532957,53,20939,-70
2019-12-07 05:25:43,4.62,2.40,8.30,99.90,533029,53,20935,-70
2019-12-07 05:26:14,8.05,2.47,8.30,99.90,532901,53,21067,-71
2019-12-07 05:26:46,5.97,2.53,8.40,99.90,532934,53,21025,-72
2019-12-07 05:27:17,5.18,2.22,8.30,99.90,532929,53,20935,-72
2019-12-07 05:27:48,5.32,2.42,8.30,99.90,532950,53,20918,-72
2019-12-07 05:28:20,6.78,2.20,8.30,99.90,533048,53,21042,-71
2019-12-07 05:28:51,6.28,2.53,8.30,99.90,482437,57,21010,-72
2019-12-07 05:29:22,6.57,2.60,8.30,99.90,532933,52,21068,-72
2019-12-07 05:29:53,5.43,2.65,8.30,99.90,533101,52,21339,-72
2019-12-07 05:30:27,3.75,2.25,8.30,99.90,532990,53,21095,-72
2019-12-07 05:30:58,4.87,2.35,8.30,99.90,532981,53,20907,-72
2019-12-07 05:31:29,6.43,2.30,8.30,99.90,533020,53,21007,-72
2019-12-07 05:32:02,10.30,2.75,8.30,99.90,533013,52,20911,-72
2019-12-07 05:32:33,4.97,2.53,8.30,99.90,532984,53,21153,-72
2019-12-07 05:33:04,6.87,2.42,8.30,99.90,532993,53,21049,-72
2019-12-07 05:33:35,5.28,2.80,8.30,99.90,533022,53,20931,-72
2019-12-07 05:34:06,5.72,2.70,8.30,99.90,532667,53,20998,-72
2019-12-07 05:34:37,5.95,2.75,8.20,99.90,532831,53,20999,-72
2019-12-07 05:35:11,7.47,2.60,8.20,99.90,532661,53,21266,-72
2019-12-07 05:35:42,4.43,2.37,8.20,99.90,532945,53,21555,-72
2019-12-07 05:36:13,7.03,2.58,8.20,99.90,532999,53,20891,-72
2019-12-07 05:36:44,7.62,2.40,8.20,99.90,533047,53,21383,-72
2019-12-07 05:37:15,6.85,2.50,8.20,99.90,532968,53,21059,-72
2019-12-07 05:37:46,9.07,2.75,8.20,99.90,532988,53,21092,-72
2019-12-07 05:38:17,4.93,2.25,8.20,99.90,533097,53,20938,-72
2019-12-07 05:38:48,6.97,2.70,8.20,99.90,532971,52,20933,-72
2019-12-07 05:39:19,6.62,2.60,8.20,99.90,533068,52,20967,-71
2019-12-07 05:39:50,6.03,2.50,8.20,99.90,533068,53,20919,-71
2019-12-07 05:40:24,4.32,2.30,8.20,99.90,532991,53,21028,-72
2019-12-07 05:40:55,6.20,2.40,8.20,99.90,532978,53,20979,-72
2019-12-07 05:41:27,7.32,2.33,8.20,99.90,532948,53,20998,-72
2019-12-07 05:41:58,5.45,2.45,8.20,99.90,532995,53,21410,-71
2019-12-07 05:42:29,5.87,2.58,8.20,99.90,533081,53,20940,-71
2019-12-07 05:43:00,9.63,2.50,8.20,99.90,532913,53,20994,-71
2019-12-07 05:43:31,6.15,2.90,8.20,99.90,532964,53,21011,-71
2019-12-07 05:44:03,5.53,2.55,8.20,99.90,532974,53,21052,-71
2019-12-07 05:44:34,6.18,2.60,8.20,99.90,532951,53,20926,-71
2019-12-07 05:45:05,6.00,2.42,8.20,99.90,532935,52,20954,-72
2019-12-07 05:45:36,6.60,2.47,8.20,99.90,533090,53,21403,-71
2019-12-07 05:46:07,8.23,2.50,8.20,99.90,533032,53,20927,-71
2019-12-07 05:46:38,5.27,2.47,8.20,99.90,533066,53,20982,-71
2019-12-07 05:47:09,6.75,2.42,8.20,99.90,532969,53,20935,-71
2019-12-07 05:47:40,5.93,2.50,8.20,99.90,533008,53,21075,-72
2019-12-07 05:48:12,7.32,2.70,8.20,99.90,532996,53,21388,-71
2019-12-07 05:48:43,5.35,2.40,8.20,99.90,532983,53,21152,-71
2019-12-07 05:49:14,4.37,2.42,8.20,99.90,532948,53,20916,-71
2019-12-07 05:49:45,5.55,2.50,8.20,99.90,532938,53,20927,-72
2019-12-07 05:50:16,4.40,2.58,8.20,99.90,533014,53,20914,-72
2019-12-07 05:50:47,6.68,2.70,8.20,99.90,532995,52,20984,-71
2019-12-07 05:51:18,6.37,2.83,8.20,99.90,533001,53,20943,-71
2019-12-07 05:51:49,4.32,2.42,8.20,99.90,533116,53,21524,-72
2019-12-07 05:52:20,5.75,2.42,8.20,99.90,533046,53,21275,-71
2019-12-07 05:52:51,6.65,2.40,8.20,99.90,532978,53,21020,-72
2019-12-07 05:53:22,6.78,2.95,8.20,99.90,532945,53,21018,-72
2019-12-07 05:53:53,6.12,2.42,8.20,99.90,533002,53,20982,-72
2019-12-07 05:54:25,6.60,2.50,8.20,99.90,532891,52,20947,-71
2019-12-07 05:54:59,8.50,2.75,8.20,99.90,533020,53,20982,-71
2019-12-07 05:55:30,9.57,2.55,8.20,99.90,482398,57,21065,-71
2019-12-07 05:56:46,5.47,2.20,8.20,99.90,533018,53,21488,-71
2019-12-07 05:57:35,4.20,2.33,8.20,99.90,533116,53,20918,-71
2019-12-07 05:58:09,5.80,2.17,8.20,99.90,533036,53,21071,-71
2019-12-07 05:58:40,8.05,2.67,8.20,99.90,532983,53,20915,-71
2019-12-07 05:59:11,7.80,2.62,8.20,99.90,532967,53,21092,-71
2019-12-07 05:59:41,4.10,2.50,8.20,99.90,533070,53,21543,-71
2019-12-07 06:00:14,6.25,2.50,8.20,99.90,532988,53,21064,-71
2019-12-07 06:00:47,5.97,2.55,8.20,99.90,532928,53,20942,-72
2019-12-07 06:01:18,7.90,2.50,8.20,99.90,533004,53,21383,-71
2019-12-07 06:01:50,6.32,3.00,8.20,99.90,532924,53,21034,-71
2019-12-07 06:02:25,9.65,2.62,8.20,99.90,533033,53,20938,-72
2019-12-07 06:02:57,4.87,2.58,8.20,99.90,533081,52,20923,-71
2019-12-07 06:03:28,6.82,2.60,8.20,99.90,532661,53,21006,-72
2019-12-07 06:03:59,6.50,2.80,8.20,99.90,533022,53,21492,-71
2019-12-07 06:04:33,6.25,2.47,8.20,99.90,533034,53,20974,-72
2019-12-07 06:05:04,9.32,2.47,8.20,99.90,532993,53,20991,-71
2019-12-07 06:05:44,5.55,2.50,8.20,99.90,533097,53,20911,-71
2019-12-07 06:06:26,7.37,2.50,8.20,99.90,533077,53,20915,-71
2019-12-07 06:07:13,7.60,2.83,8.20,99.90,533030,53,20868,-72
2019-12-07 06:08:18,5.20,2.40,8.30,99.90,532991,53,20926,-71
2019-12-07 06:09:04,4.43,2.28,8.30,99.90,532982,53,20943,-71
2019-12-07 06:10:20,5.37,2.50,8.30,99.90,533067,53,20958,-71
2019-12-07 06:12:25,6.62,2.45,8.30,99.90,532913,53,21419,-71
2019-12-07 06:12:56,7.43,2.55,8.30,99.90,532992,53,21031,-72
2019-12-07 06:13:27,5.62,2.50,8.20,99.90,532957,53,21413,-72
2019-12-07 06:13:58,7.65,2.60,8.20,99.90,533006,53,21006,-72
2019-12-07 06:14:29,7.68,2.72,8.20,99.90,533029,53,20958,-72
2019-12-07 06:15:00,5.18,2.55,8.20,99.90,532927,53,20947,-72
2019-12-07 06:15:31,6.12,2.85,8.20,99.90,533131,53,20923,-72
2019-12-07 06:16:02,4.80,2.45,8.20,99.90,532948,52,20940,-71
2019-12-07 06:16:33,6.80,3.08,8.20,99.90,532974,53,20986,-72
2019-12-07 06:17:04,6.68,2.80,8.20,99.90,532994,53,20986,-72
2019-12-07 06:17:35,8.60,2.87,8.20,99.90,533005,53,21071,-71
2019-12-07 06:18:06,5.80,2.87,8.20,99.90,533015,53,21018,-72
2019-12-07 06:18:37,7.57,2.92,8.20,99.90,532994,53,21422,-71
2019-12-07 06:19:08,5.57,2.67,8.20,99.90,533075,52,21008,-71
2019-12-07 06:19:43,7.32,3.00,8.20,99.90,533102,53,20931,-71
2019-12-07 06:20:14,6.30,2.75,8.20,99.90,533091,52,21463,-71
2019-12-07 06:20:45,9.45,3.50,8.20,99.90,533071,53,20979,-71
2019-12-07 06:21:19,7.72,2.67,8.20,99.90,533079,53,20907,-71
2019-12-07 06:21:50,8.20,3.00,8.20,99.90,533042,53,21435,-71
2019-12-07 06:22:22,6.97,2.95,8.20,99.90,533010,53,20923,-71
2019-12-07 06:22:53,6.03,2.80,8.20,99.90,533098,53,21440,-71
2019-12-07 06:23:24,6.65,2.85,8.20,99.90,532960,53,21054,-71
2019-12-07 06:23:55,8.38,2.80,8.20,99.90,533081,53,20943,-71
2019-12-07 06:24:27,6.45,2.60,8.20,99.90,533016,52,21543,-72
2019-12-07 06:24:58,6.35,2.90,8.20,99.90,533104,53,21006,-71
2019-12-07 06:25:29,7.15,2.80,8.20,99.90,533084,53,20919,-71
2019-12-07 06:26:03,6.65,3.03,8.20,99.90,533062,52,20919,-71
2019-12-07 06:26:34,6.22,3.00,8.20,99.90,533036,53,20935,-71
2019-12-07 06:27:05,9.68,3.08,8.20,99.90,532976,53,20927,-71
2019-12-07 06:27:36,8.35,2.92,8.20,99.90,533097,53,20883,-71
2019-12-07 06:28:08,5.70,2.70,8.20,99.90,532790,53,21586,-71
2019-12-07 06:28:39,10.35,2.92,8.20,99.90,533085,53,20985,-71
2019-12-07 06:29:10,5.65,2.90,8.10,99.90,533048,53,20986,-71
2019-12-07 06:29:41,4.85,2.50,8.10,99.90,533047,53,20935,-71
2019-12-07 06:30:12,6.28,2.70,8.10,99.90,533099,53,20940,-71
2019-12-07 06:30:43,10.25,3.00,8.10,99.90,533053,53,20936,-72
2019-12-07 06:31:14,6.10,2.70,8.10,99.90,533090,53,21023,-71
2019-12-07 06:31:45,8.75,3.10,8.10,99.90,533034,53,20981,-71
2019-12-07 06:32:16,9.95,3.12,8.10,99.90,532878,53,20922,-72
2019-12-07 06:32:48,7.72,2.83,8.00,99.90,532953,53,21021,-71
2019-12-07 06:33:19,10.05,3.70,8.00,99.90,533013,53,21039,-71
2019-12-07 06:33:50,6.28,2.55,8.00,99.90,533066,53,20919,-71
2019-12-07 06:34:21,4.80,2.87,7.90,99.90,533015,53,20939,-72
2019-12-07 06:34:53,10.48,3.37,7.90,99.90,532991,53,21077,-71
2019-12-07 06:35:27,6.20,2.83,7.90,99.90,533122,52,20985,-71
2019-12-07 06:35:58,6.62,3.17,7.90,99.90,533102,52,21006,-71
2019-12-07 06:36:28,4.78,2.47,7.90,99.90,533000,53,21074,-71
2019-12-07 06:37:00,7.68,3.00,7.80,99.90,533148,53,20892,-71
2019-12-07 06:37:31,6.22,3.00,7.80,99.90,533071,53,21011,-71
2019-12-07 06:38:02,6.90,2.92,7.80,99.90,532867,52,20911,-71
2019-12-07 06:38:32,8.10,3.22,7.80,99.90,533157,53,20911,-74
2019-12-07 06:39:05,5.70,2.75,7.80,99.90,532934,53,20950,-74
2019-12-07 06:39:36,8.77,3.25,7.80,99.90,532734,53,20982,-74
2019-12-07 06:40:06,8.13,3.15,7.70,99.90,532846,52,20947,-74
2019-12-07 06:40:37,7.62,3.05,7.70,99.90,533118,52,21027,-73
2019-12-07 06:41:08,6.03,2.95,7.70,99.90,533040,53,20895,-73
2019-12-07 06:41:40,6.95,2.80,7.70,99.90,533053,53,21427,-73
2019-12-07 06:42:11,4.70,2.78,7.70,99.90,533258,53,20978,-75
2019-12-07 06:42:45,8.05,3.30,7.70,99.90,532925,53,20931,-74
2019-12-07 06:43:16,5.82,2.90,7.70,99.90,482365,57,21526,-74
2019-12-07 06:43:48,5.45,2.83,7.70,99.90,533249,53,20955,-73
2019-12-07 06:44:19,7.75,3.25,7.70,99.90,533067,53,20950,-74
2019-12-07 06:44:50,7.72,3.15,7.70,99.90,533159,53,20998,-74
2019-12-07 06:45:21,6.87,2.90,7.60,99.90,533003,53,20935,-74
2019-12-07 06:45:52,6.93,3.05,7.60,99.90,516371,53,21446,-74
2019-12-07 06:46:23,5.62,2.87,7.60,99.90,533024,53,21629,-73
2019-12-07 06:46:54,7.53,3.05,7.70,99.90,531872,52,20931,-73
2019-12-07 06:47:26,7.45,2.85,7.60,99.90,532448,53,21533,-72
2019-12-07 06:47:57,9.85,3.37,7.60,99.90,532971,53,20965,-74
2019-12-07 06:48:28,7.07,3.03,7.60,99.90,533102,53,20919,-75
2019-12-07 06:48:59,6.62,3.20,7.60,99.90,532879,52,20935,-75
2019-12-07 06:49:30,5.30,3.20,7.70,99.90,532941,53,20990,-75
2019-12-07 06:50:01,4.55,2.33,7.60,99.90,532980,53,21115,-75
2019-12-07 06:50:32,8.88,3.00,7.60,99.90,532871,53,20923,-73
2019-12-07 06:51:03,6.72,3.05,7.60,99.90,532841,53,20970,-74
2019-12-07 06:51:34,5.15,2.80,7.60,99.90,533027,53,20935,-74
2019-12-07 06:52:05,6.03,2.80,7.60,99.90,532953,53,20958,-73
2019-12-07 06:52:36,9.55,2.95,7.60,99.90,533028,53,20951,-74
2019-12-07 06:53:07,8.20,2.92,7.60,99.90,532937,53,21103,-74
2019-12-07 06:53:57,8.68,3.20,7.60,99.90,533073,53,20998,-74
2019-12-07 06:54:38,6.55,2.80,7.60,99.90,482097,57,21112,-73
2019-12-07 06:55:27,7.07,2.60,7.60,99.90,532950,53,21042,-73
2019-12-07 06:56:24,7.07,2.60,7.60,99.90,482457,57,20991,-73
2019-12-07 06:57:07,5.85,2.92,7.60,99.90,533015,53,20943,-74
2019-12-07 06:57:44,7.68,3.20,7.60,99.90,533133,53,20979,-73
2019-12-07 06:58:27,6.85,3.20,7.60,99.90,532831,53,20944,-74
2019-12-07 06:58:58,10.80,3.03,7.60,99.90,533104,53,20916,-73
2019-12-07 06:59:29,8.35,3.05,7.60,99.90,533063,53,20934,-74
2019-12-07 07:00:00,4.93,2.80,7.50,99.90,533076,53,20984,-74
2019-12-07 07:00:31,7.50,2.80,7.60,99.90,533047,53,20925,-72
2019-12-07 07:01:02,7.70,3.17,7.60,99.90,532222,53,21530,-73
2019-12-07 07:01:33,6.93,3.08,7.60,99.90,532580,53,21107,-74
2019-12-07 07:02:04,9.52,3.00,7.60,99.90,533073,53,20931,-74
2019-12-07 07:02:35,7.55,3.30,7.60,99.90,533065,53,20922,-73
2019-12-07 07:03:06,9.15,3.37,7.60,99.90,532964,53,20963,-74
2019-12-07 07:03:37,9.57,3.20,7.50,99.90,533065,53,20955,-74
2019-12-07 07:04:11,6.37,3.15,7.50,99.90,532510,53,21581,-73
2019-12-07 07:04:43,8.13,2.80,7.60,99.90,532515,53,20983,-74
2019-12-07 07:05:15,8.95,3.10,7.50,99.90,482441,57,21063,-74
2019-12-07 07:05:46,6.90,3.47,7.50,99.90,533073,53,20959,-74
2019-12-07 07:06:17,6.15,2.85,7.50,99.90,533122,53,20946,-73
2019-12-07 07:06:48,6.53,3.20,7.60,99.90,532685,53,21119,-73
2019-12-07 07:07:20,8.02,3.00,7.60,99.90,533074,53,21498,-74
2019-12-07 07:07:51,6.53,3.00,7.50,99.90,533010,53,21066,-74
2019-12-07 07:08:22,7.80,2.92,7.50,99.90,533079,52,20994,-74
2019-12-07 07:08:52,10.38,3.00,7.50,99.90,533131,53,21371,-74
2019-12-07 07:09:24,6.62,3.15,7.50,99.90,533140,53,21438,-73
2019-12-07 07:09:55,6.28,3.05,7.50,99.90,533159,53,20995,-73
2019-12-07 07:10:27,8.07,3.30,7.50,99.90,533143,53,20951,-73
2019-12-07 07:10:58,8.27,2.90,7.50,99.90,531911,53,21371,-72
2019-12-07 07:11:29,8.23,3.25,7.50,99.90,533118,53,20948,-71
2019-12-07 07:12:00,8.07,3.15,7.50,99.90,532924,53,21497,-71
2019-12-07 07:12:31,4.37,2.62,7.60,99.90,532984,53,20904,-71
2019-12-07 07:13:02,9.50,3.00,7.50,99.90,532804,53,20971,-71
2019-12-07 07:13:34,7.65,3.10,7.50,99.90,532616,53,21511,-71
2019-12-07 07:14:27,8.23,3.00,7.50,99.90,532928,53,21016,-71
2019-12-07 07:15:08,6.53,2.90,7.50,99.90,533087,53,21031,-73
2019-12-07 07:15:50,7.32,2.80,7.50,99.90,533093,53,21070,-73
2019-12-07 07:16:34,7.10,3.08,7.50,99.90,533082,53,21053,-70
2019-12-07 07:17:17,10.57,3.35,7.50,99.90,533257,53,20975,-72
2019-12-07 07:17:48,6.62,3.03,7.50,99.90,533237,52,20982,-72
2019-12-07 07:18:20,9.75,3.00,7.50,99.90,533155,53,20994,-73
2019-12-07 07:18:50,6.40,2.80,7.50,99.90,533316,53,20923,-73
2019-12-07 07:19:21,8.98,3.20,7.50,99.90,533141,53,20998,-72
2019-12-07 07:19:52,9.02,2.78,7.40,99.90,533036,53,21387,-70
2019-12-07 07:20:23,6.12,2.87,7.40,99.90,533061,53,20955,-71
2019-12-07 07:20:55,6.75,2.92,7.40,99.90,532997,53,20930,-72
2019-12-07 07:21:25,5.82,2.75,7.40,99.90,533104,53,20943,-71
2019-12-07 07:21:57,6.05,2.90,7.50,99.90,533055,52,21003,-71
2019-12-07 07:22:28,8.73,3.20,7.40,99.90,533142,53,20943,-71
2019-12-07 07:23:02,4.57,2.50,7.40,99.90,532981,52,21419,-72
2019-12-07 07:23:33,9.38,2.92,7.50,99.90,533026,53,21439,-71
2019-12-07 07:24:04,5.82,2.95,7.40,99.90,532720,53,20962,-71
2019-12-07 07:24:35,6.85,3.17,7.40,99.90,533019,53,20943,-74
2019-12-07 07:25:06,7.45,3.03,7.40,99.90,533373,53,21144,-78
2019-12-07 07:25:37,5.82,2.80,7.40,99.90,533443,53,21578,-78
2019-12-07 07:26:10,4.78,2.80,7.40,99.90,510122,53,20978,-79
2019-12-07 07:26:42,6.90,2.70,7.40,99.90,533549,53,20911,-78
2019-12-07 07:27:14,6.18,2.92,7.40,99.90,482616,57,20967,-78
2019-12-07 07:27:45,6.30,2.90,7.40,99.90,533005,53,20940,-77
2019-12-07 07:28:16,6.90,3.03,7.40,99.90,533335,53,20930,-77
2019-12-07 07:28:47,4.25,2.60,7.40,99.90,533263,53,20947,-78
2019-12-07 07:29:18,5.57,2.67,7.40,99.90,509387,53,21010,-78
2019-12-07 07:29:49,6.97,2.95,7.40,99.90,533410,53,20883,-78
2019-12-07 07:30:20,8.57,2.90,7.40,99.90,533504,53,21000,-79
2019-12-07 07:30:51,9.02,3.10,7.40,99.90,533399,53,20923,-76
2019-12-07 07:31:22,6.72,3.08,7.40,99.90,533215,53,21027,-76
2019-12-07 07:31:56,5.80,2.80,7.40,99.90,533400,53,20947,-77
2019-12-07 07:32:28,6.50,2.58,7.40,99.90,482406,57,20995,-75
2019-12-07 07:32:59,4.55,2.53,7.40,99.90,533137,53,21391,-76
2019-12-07 07:33:30,8.77,3.12,7.40,99.90,533143,53,21004,-75
2019-12-07 07:34:04,6.15,3.15,7.40,99.90,533126,53,20981,-77
2019-12-07 07:34:35,6.68,3.20,7.40,99.90,482412,57,21062,-76
2019-12-07 07:35:06,5.53,2.78,7.40,99.90,533129,53,20891,-76
2019-12-07 07:35:40,4.82,3.05,7.40,99.90,533154,53,20991,-75
2019-12-07 07:36:11,7.82,2.97,7.40,99.90,533190,53,20903,-74
2019-12-07 07:36:42,6.18,2.62,7.40,99.90,533118,53,21471,-74
2019-12-07 07:37:13,7.90,3.03,7.40,99.90,533163,53,20887,-74
2019-12-07 07:37:45,6.82,3.12,7.40,99.90,533050,53,20975,-75
2019-12-07 07:38:19,9.38,3.40,7.40,99.90,533169,53,20888,-74
2019-12-07 07:38:50,9.35,3.20,7.40,99.90,482308,57,21092,-76
2019-12-07 07:39:21,8.30,2.83,7.40,99.90,533239,53,20950,-75
2019-12-07 07:39:52,9.35,3.05,7.40,99.90,533284,53,21375,-75
2019-12-07 07:40:23,6.80,2.87,7.30,99.90,533266,53,20994,-75
2019-12-07 07:40:54,4.85,2.78,7.40,99.90,533090,52,20915,-75
2019-12-07 07:41:24,8.27,3.22,7.40,99.90,533182,53,20895,-75
2019-12-07 07:41:55,6.53,2.95,7.40,99.90,533217,53,21394,-75
2019-12-07 07:42:29,6.90,3.15,7.40,99.90,533005,53,21011,-75
2019-12-07 07:43:00,7.50,2.92,7.40,99.90,533113,53,20939,-77
2019-12-07 07:43:31,4.43,2.97,7.30,99.90,533376,52,21423,-77
2019-12-07 07:44:03,7.30,2.67,7.30,99.90,531506,53,20951,-77
2019-12-07 07:44:37,6.32,3.00,7.30,99.90,533313,53,20931,-77
2019-12-07 07:45:08,10.95,3.10,7.40,99.90,533455,53,21055,-77
2019-12-07 07:45:39,5.85,2.70,7.30,99.90,533546,53,20908,-77
2019-12-07 07:46:10,4.60,2.80,7.30,99.90,533360,53,20982,-76
2019-12-07 07:46:41,7.78,3.30,7.40,99.90,533404,53,20955,-77
2019-12-07 07:47:12,7.68,2.67,7.40,99.90,532962,53,21004,-78
2019-12-07 07:47:43,4.32,2.70,7.40,99.90,533338,53,20959,-78
2019-12-07 07:48:15,5.35,2.50,7.30,99.90,531590,53,21007,-78
2019-12-07 07:48:46,6.25,2.70,7.40,99.90,533112,53,21028,-78
2019-12-07 07:49:17,7.00,2.60,7.40,99.90,533263,52,20930,-77
2019-12-07 07:49:48,6.25,3.22,7.40,99.90,533325,53,21102,-77
2019-12-07 07:50:19,6.70,2.50,7.40,99.90,533476,53,20907,-78
2019-12-07 07:50:50,6.15,2.70,7.40,99.90,533269,53,21502,-79
2019-12-07 07:51:22,5.80,2.97,7.40,99.90,533357,53,21471,-78
2019-12-07 07:51:53,7.00,3.00,7.40,99.90,533487,53,20935,-79
2019-12-07 07:52:24,7.18,2.90,7.40,99.90,533404,53,20975,-77
2019-12-07 07:52:55,6.37,2.70,7.50,99.90,533486,53,20997,-78
2019-12-07 07:53:26,7.50,3.05,7.50,99.90,533425,53,21086,-78
2019-12-07 07:53:57,6.55,2.87,7.50,99.90,533585,53,21522,-78
2019-12-07 07:54:28,4.97,2.58,7.40,99.90,533341,53,20939,-77
2019-12-07 07:55:00,5.43,2.45,7.50,99.90,532992,53,20999,-75
2019-12-07 07:55:31,4.78,2.50,7.40,99.90,482109,57,20982,-77
2019-12-07 07:56:02,5.80,2.72,7.50,99.90,533098,53,21486,-77
2019-12-07 07:56:32,5.05,2.58,7.50,99.90,533339,53,20923,-77
2019-12-07 07:57:03,7.90,2.65,7.50,99.90,533234,53,21542,-76
2019-12-07 07:57:34,5.15,2.45,7.50,99.90,533359,53,20927,-77
2019-12-07 07:58:05,6.47,2.42,7.40,99.90,533156,53,20967,-78
2019-12-07 07:58:36,6.22,2.60,7.40,99.90,533511,53,20947,-78
2019-12-07 07:59:08,6.50,2.70,7.40,99.90,533455,52,21451,-78
2019-12-07 07:59:39,5.20,2.60,7.40,99.90,533486,53,21026,-78
2019-12-07 08:00:10,6.62,3.00,7.40,99.90,533217,53,20948,-78
2019-12-07 08:00:41,5.75,2.60,7.40,99.90,532946,53,20966,-78
2019-12-07 08:01:11,6.00,2.62,7.50,99.90,533401,53,20951,-77
2019-12-07 08:01:45,6.80,2.97,7.40,99.90,533377,53,21120,-78
2019-12-07 08:02:17,4.45,2.55,7.50,99.90,533426,53,21005,-78
2019-12-07 08:02:48,6.32,2.95,7.50,99.90,533446,52,20959,-79
2019-12-07 08:03:19,6.72,2.58,7.50,99.90,533703,53,21010,-79
2019-12-07 08:03:50,9.98,2.70,7.50,99.90,533679,53,21474,-79
2019-12-07 08:04:21,5.72,2.83,7.50,99.90,533596,53,21578,-78
2019-12-07 08:04:52,4.97,2.53,7.50,99.90,533599,53,20919,-79
2019-12-07 08:05:23,5.03,2.20,7.50,99.90,533573,53,20891,-79
2019-12-07 08:05:54,4.60,2.60,7.50,99.90,533453,53,20978,-80
2019-12-07 08:06:26,5.10,2.72,7.50,99.90,533430,53,20967,-79
2019-12-07 08:06:57,6.75,2.75,7.50,99.90,533546,53,20959,-78
2019-12-07 08:07:28,5.82,2.67,7.50,99.90,533342,53,20986,-79
2019-12-07 08:07:59,5.20,2.45,7.50,99.90,533520,53,21494,-78
2019-12-07 08:08:30,7.03,2.60,7.50,99.90,533546,53,21051,-79
2019-12-07 08:09:02,6.60,2.85,7.50,99.90,533644,53,20982,-78
2019-12-07 08:09:33,6.03,2.60,7.50,99.90,533578,53,20907,-78
2019-12-07 08:10:04,5.80,2.53,7.50,99.90,533501,53,20911,-78
2019-12-07 08:10:36,5.47,2.42,7.60,99.90,533481,53,20974,-77
2019-12-07 08:11:10,5.50,2.35,7.60,99.90,533441,53,21039,-79
2019-12-07 08:11:41,7.68,2.60,7.60,99.90,533369,53,21030,-79
2019-12-07 08:12:13,6.93,2.60,7.60,99.90,533235,53,21002,-78
2019-12-07 08:12:44,6.87,2.78,7.60,99.90,533527,53,20979,-78
2019-12-07 08:13:27,5.55,2.50,7.60,99.90,533542,53,21007,-79
2019-12-07 08:13:59,6.43,2.75,7.60,99.90,533413,53,21005,-79
2019-12-07 08:14:30,5.10,2.58,7.60,99.90,533346,53,20915,-79
2019-12-07 08:15:00,4.25,2.12,7.60,99.90,533543,53,20993,-79
2019-12-07 08:15:34,4.55,2.30,7.60,99.90,533561,53,20888,-80
2019-12-07 08:16:05,6.62,2.40,7.60,99.90,533322,53,21041,-80
2019-12-07 08:16:36,4.95,2.47,7.60,99.90,533488,53,20971,-79
2019-12-07 08:17:07,6.55,2.40,7.60,99.90,533433,53,21125,-78
2019-12-07 08:17:38,5.82,2.70,7.60,99.90,533093,53,21091,-78
2019-12-07 08:18:10,8.25,2.78,7.70,99.90,533365,53,20971,-78
2019-12-07 08:18:41,6.18,2.75,7.60,99.90,482514,57,21006,-78
2019-12-07 08:19:12,6.95,2.50,7.60,99.90,533515,53,20892,-79
2019-12-07 08:19:43,4.37,2.47,7.60,99.90,533361,53,20938,-78
2019-12-07 08:20:15,7.70,2.40,7.60,99.90,533477,53,20904,-78
2019-12-07 08:20:46,4.32,2.05,7.60,99.90,533375,53,20927,-78
2019-12-07 08:21:17,3.97,2.12,7.60,99.90,533501,53,20895,-78
2019-12-07 08:21:48,4.70,2.47,7.60,99.90,533491,53,20934,-79
2019-12-07 08:22:19,3.80,2.22,7.60,99.90,533526,53,20907,-78
2019-12-07 08:22:54,5.05,2.42,7.60,99.90,533194,53,20923,-76
2019-12-07 08:23:25,4.57,2.30,7.60,99.90,533306,53,21458,-78
2019-12-07 08:23:56,5.15,2.30,7.60,99.90,533505,53,20938,-79
2019-12-07 08:24:27,7.35,2.78,7.60,99.90,533322,53,20955,-78
2019-12-07 08:24:59,6.03,2.10,7.60,99.90,533379,53,21094,-78
2019-12-07 08:25:30,4.40,2.25,7.60,99.90,533259,53,21004,-78
2019-12-07 08:26:01,4.82,2.20,7.60,99.90,533463,53,20994,-77
2019-12-07 08:26:31,6.18,2.10,7.60,99.90,533495,53,20883,-77
2019-12-07 08:27:03,3.40,2.10,7.70,99.90,533322,53,20944,-76
2019-12-07 08:27:34,3.45,2.20,7.70,99.90,533538,53,20942,-76
2019-12-07 08:28:06,6.43,2.00,7.70,99.90,533139,53,21429,-75
2019-12-07 08:28:37,4.28,2.05,7.70,99.90,533039,52,20963,-74
2019-12-07 08:29:08,4.87,2.03,7.70,99.90,533060,53,20943,-74
2019-12-07 08:29:39,4.60,2.40,7.70,99.90,533155,53,21415,-74
2019-12-07 08:30:13,3.62,2.00,7.70,99.90,533100,53,21067,-74
2019-12-07 08:30:44,7.80,2.30,7.70,99.90,532888,52,20985,-74
2019-12-07 08:31:15,3.67,2.08,7.70,99.90,533113,53,20943,-74
2019-12-07 08:31:46,5.57,2.00,7.70,99.90,533056,53,20891,-74
2019-12-07 08:32:17,4.37,2.05,7.70,99.90,532874,53,20911,-76
2019-12-07 08:32:48,5.30,2.05,7.80,99.90,533096,53,21427,-73
2019-12-07 08:33:19,5.05,2.10,7.70,99.90,532868,53,21002,-74
2019-12-07 08:33:50,3.45,2.00,7.80,99.90,532910,53,20971,-73
2019-12-07 08:34:22,6.22,1.90,7.80,99.90,532871,52,21605,-73
2019-12-07 08:34:52,5.12,2.35,7.80,99.90,532981,53,21026,-73
2019-12-07 08:35:24,3.65,1.90,7.80,99.90,532840,52,21538,-73
2019-12-07 08:35:58,3.08,1.67,7.80,99.90,532779,53,20938,-73
2019-12-07 08:36:29,4.18,2.10,7.80,99.90,533093,53,21526,-73
2019-12-07 08:37:00,4.10,1.98,7.80,99.90,532956,53,20943,-72
2019-12-07 08:37:32,4.62,2.15,7.90,99.90,533025,53,21462,-73
2019-12-07 08:38:04,4.95,2.08,7.90,99.90,482332,57,21013,-75
2019-12-07 08:38:35,8.13,2.12,7.90,99.90,533031,53,20923,-74
2019-12-07 08:39:07,3.70,1.95,7.90,99.90,532751,53,21489,-73
2019-12-07 08:39:50,6.65,1.90,7.90,99.90,532821,53,20931,-72
2019-12-07 08:41:55,6.22,2.20,7.90,99.90,532874,53,20982,-73
2019-12-07 08:45:57,8.00,8.00,8.00,99.90,536803,53,21058,-73
2019-12-07 08:46:49,4.40,1.55,8.10,99.90,533444,53,20150,-77
2019-12-07 08:47:25,3.60,1.90,8.20,99.90,533490,53,21485,-78
2019-12-07 08:47:56,3.95,1.90,8.20,99.90,533598,52,20916,-78
2019-12-07 08:48:30,4.20,1.90,8.20,99.90,533244,53,21399,-78
2019-12-07 08:49:01,4.15,1.80,8.20,99.90,533539,52,20926,-77
2019-12-07 08:49:32,4.10,2.03,8.20,99.90,533608,53,21059,-80
2019-12-07 08:50:03,4.47,2.42,8.20,99.90,533407,53,20920,-79
2019-12-07 08:50:37,3.92,1.92,8.30,99.90,533648,53,20919,-81
2019-12-07 08:51:10,4.55,1.80,8.30,99.90,482445,57,20971,-78
2019-12-07 08:51:41,4.57,2.30,8.30,99.90,533644,53,20919,-80
2019-12-07 08:52:12,5.72,2.10,8.30,99.90,533289,52,20951,-80
2019-12-07 08:52:43,3.75,2.15,8.40,99.90,533521,53,20943,-79
2019-12-07 08:53:14,2.45,1.73,8.40,99.90,533531,52,21403,-80
2019-12-07 08:53:45,3.67,1.90,8.40,99.90,533596,53,20911,-79
2019-12-07 08:54:17,4.50,2.12,8.50,99.90,533434,53,20999,-80
2019-12-07 08:54:48,4.95,1.85,8.50,99.90,533188,53,21010,-81
2019-12-07 08:55:19,4.50,2.30,8.50,99.90,533414,53,21966,-78
2019-12-07 08:55:50,4.40,2.00,8.60,99.90,533553,53,20911,-81
2019-12-07 08:56:21,5.53,2.17,8.60,99.90,533290,53,20959,-80
2019-12-07 08:56:52,4.63,2.07,8.60,99.90,526794,53,21048,-79
2019-12-07 08:57:23,4.32,1.98,8.60,99.90,533632,53,21425,-81
2019-12-07 08:57:55,4.12,1.92,8.60,99.90,533567,53,21394,-80
2019-12-07 08:58:29,4.07,2.00,8.60,99.90,533474,53,21029,-81
2019-12-07 08:59:00,4.12,1.83,8.70,99.90,482583,57,21525,-76
2019-12-07 08:59:31,4.40,1.90,8.70,99.90,533099,53,21343,-76
2019-12-07 09:00:09,3.55,1.92,8.60,99.90,533208,53,21083,-76
2019-12-07 09:00:39,3.20,1.98,8.70,99.90,533135,53,21440,-76
2019-12-07 09:01:10,2.33,1.62,8.70,99.90,533096,53,20904,-75
2019-12-07 09:01:43,4.28,1.90,8.70,99.90,533129,53,21454,-76
2019-12-07 09:02:15,5.87,1.98,8.60,99.90,533090,53,20911,-76
2019-12-07 09:02:46,4.20,2.00,8.60,99.90,533097,53,20928,-76
2019-12-07 09:03:18,2.97,1.92,8.70,99.90,533146,53,21494,-75
2019-12-07 09:03:57,4.68,1.60,8.60,99.90,533095,53,20965,-75
2019-12-07 09:04:27,5.95,1.98,8.60,99.90,532986,53,21217,-75
2019-12-07 09:04:58,3.20,1.70,8.60,99.90,533122,53,20882,-76
2019-12-07 09:05:29,6.40,2.12,8.60,99.90,533088,53,21572,-75
2019-12-07 09:06:00,2.75,1.80,8.50,99.90,533161,53,20911,-76
2019-12-07 09:06:31,5.90,2.00,8.60,99.90,533152,53,20967,-76
2019-12-07 09:07:02,7.22,2.05,8.60,99.90,533211,53,20987,-76
2019-12-07 09:07:33,4.87,2.30,8.60,99.90,533320,53,20935,-75
2019-12-07 09:08:04,3.90,1.92,8.60,99.90,533034,53,21056,-75
2019-12-07 09:08:35,2.70,1.60,8.70,99.90,533126,53,20955,-75
2019-12-07 09:09:06,5.55,1.90,8.60,99.90,532999,53,20935,-75
2019-12-07 09:09:37,4.00,2.03,8.70,99.90,533137,53,20939,-76
2019-12-07 09:10:08,6.18,1.80,8.70,99.90,533091,53,21000,-76
2019-12-07 09:10:40,5.37,2.25,8.70,99.90,533208,53,21511,-78
2019-12-07 09:11:14,3.45,2.03,8.70,99.90,533304,53,20943,-78
2019-12-07 09:11:45,2.90,1.80,8.70,99.90,533414,53,21023,-78
2019-12-07 09:12:17,3.85,2.05,8.70,99.90,533230,53,21036,-78
2019-12-07 09:12:48,3.22,1.67,8.80,99.90,533394,53,21453,-78
2019-12-07 09:13:20,3.62,1.80,8.80,99.90,533321,53,21475,-79
2019-12-07 09:13:51,2.08,1.58,8.80,99.90,533402,52,20923,-77
2019-12-07 09:14:23,5.80,1.90,8.80,99.90,532218,53,21805,-77
2019-12-07 09:14:54,3.25,1.67,8.90,99.90,532518,53,20959,-77
2019-12-07 09:15:26,6.00,2.37,8.90,99.90,532623,53,20963,-77
2019-12-07 09:15:57,4.45,1.95,8.90,99.90,533294,53,20907,-78
2019-12-07 09:16:27,3.58,2.00,9.00,99.90,532613,52,21030,-76
2019-12-07 09:16:58,4.62,2.00,9.00,99.90,533315,53,20950,-77
2019-12-07 09:17:30,3.37,1.90,9.00,99.90,533254,53,20978,-77
2019-12-07 09:18:01,5.18,2.05,9.00,99.90,533152,53,20995,-77
2019-12-07 09:18:32,3.92,1.90,9.10,99.90,482432,57,21462,-78
2019-12-07 09:19:03,6.03,1.83,9.00,99.90,533040,53,20907,-75
2019-12-07 09:19:34,3.62,1.60,9.00,99.90,533016,53,20998,-75
2019-12-07 09:20:05,2.42,1.60,9.10,99.90,533005,53,20923,-74
2019-12-07 09:20:36,2.72,1.75,9.10,99.90,532694,53,21316,-77
2019-12-07 09:21:07,4.00,1.80,9.10,99.90,533224,53,20923,-76
2019-12-07 09:21:39,3.57,2.07,9.10,99.90,533163,53,21419,-75
2019-12-07 09:22:09,3.22,1.80,9.10,99.90,533193,53,21003,-75
2019-12-07 09:22:40,8.10,2.15,9.10,99.90,532999,53,21038,-76
2019-12-07 09:23:11,4.85,1.70,9.10,99.90,533120,53,20946,-76
2019-12-07 09:23:43,3.47,1.70,9.10,99.90,533113,53,21655,-74
2019-12-07 09:24:14,4.15,1.60,9.20,99.90,533065,53,20919,-74
2019-12-07 09:24:45,2.90,1.55,9.20,99.90,532789,53,21016,-79
2019-12-07 09:25:16,4.05,1.77,9.20,99.90,533168,53,21403,-78
2019-12-07 09:25:47,4.10,1.87,9.20,99.90,533088,53,21403,-77
2019-12-07 09:26:18,3.35,1.67,9.20,99.90,533077,53,21042,-76
2019-12-07 09:26:49,3.08,1.58,9.20,99.90,533031,53,21549,-77
2019-12-07 09:27:20,3.30,1.80,9.20,99.90,532974,53,21019,-77
2019-12-07 09:27:51,6.32,1.60,9.20,99.90,533264,53,20950,-76
2019-12-07 09:28:22,4.85,1.55,9.10,99.90,533141,53,20927,-77
2019-12-07 09:28:53,4.10,1.90,9.10,99.90,533212,53,21021,-77
2019-12-07 09:29:24,2.40,1.67,9.20,99.90,533237,53,21463,-79
2019-12-07 09:29:55,3.92,1.50,9.20,99.90,533371,53,20903,-78
2019-12-07 09:30:26,2.67,1.83,9.20,99.90,533320,53,20983,-78
2019-12-07 09:30:57,4.47,1.75,9.20,99.90,533333,53,21460,-76
2019-12-07 09:31:28,3.90,1.65,9.20,99.90,533035,53,20965,-78
2019-12-07 09:31:59,5.53,1.77,9.30,99.90,533270,53,21030,-76
2019-12-07 09:32:33,3.10,1.90,9.20,99.90,533125,53,20938,-76
2019-12-07 09:33:04,4.85,1.70,9.20,99.90,533136,53,21363,-76
2019-12-07 09:33:36,4.37,1.80,9.30,99.90,532626,53,21387,-74
2019-12-07 09:34:07,2.58,1.60,9.20,99.90,532654,53,21464,-76
2019-12-07 09:34:38,2.95,1.75,9.20,99.90,532812,53,21076,-75
2019-12-07 09:35:09,3.72,1.58,9.20,99.90,533285,53,20880,-80
2019-12-07 09:35:40,3.67,1.70,9.20,99.90,533145,52,20931,-77
2019-12-07 09:36:11,3.62,1.67,9.20,99.90,533402,53,20892,-77
2019-12-07 09:36:42,2.47,1.50,9.20,99.90,533199,52,21071,-77
2019-12-07 09:37:13,2.90,1.58,9.20,99.90,533391,53,21000,-77
2019-12-07 09:37:44,4.10,1.62,9.20,99.90,533288,53,21008,-77
2019-12-07 09:38:16,3.47,1.70,9.30,99.90,533282,53,21091,-78
2019-12-07 09:38:47,4.82,1.90,9.30,99.90,533288,52,21375,-78
2019-12-07 09:39:18,3.53,1.83,9.30,99.90,533318,53,20998,-77
2019-12-07 09:39:49,4.95,1.60,9.30,99.90,533309,53,20967,-77
2019-12-07 09:40:20,4.25,1.70,9.30,99.90,533246,53,20954,-77
2019-12-07 09:40:51,2.53,1.42,9.30,99.90,533326,53,20938,-77
2019-12-07 09:41:22,3.05,1.67,9.30,99.90,533088,53,21017,-76
2019-12-07 09:41:53,2.97,1.52,9.30,99.90,533176,53,21460,-75
2019-12-07 09:42:27,2.87,1.75,9.30,99.90,532686,53,20982,-75
2019-12-07 09:42:58,5.07,1.70,9.40,99.90,482365,57,21064,-77
2019-12-07 09:43:29,8.60,1.92,9.40,99.90,532970,53,21289,-77
2019-12-07 09:44:00,3.22,1.50,9.40,99.90,533200,53,20992,-76
2019-12-07 09:44:31,4.28,1.83,9.40,99.90,533101,53,20908,-77
2019-12-07 09:45:02,2.90,1.65,9.40,99.90,522989,53,20964,-77
2019-12-07 09:45:33,4.47,1.50,9.40,99.90,532954,52,21540,-76
2019-12-07 09:46:04,5.72,2.03,9.40,99.90,533196,53,20975,-77
2019-12-07 09:46:40,3.58,1.77,9.40,99.90,533316,53,21431,-77
2019-12-07 09:47:11,2.53,1.58,9.40,99.90,533052,53,20899,-77
2019-12-07 09:47:42,3.58,1.92,9.40,99.90,532881,53,20915,-76
2019-12-07 09:48:13,6.43,2.10,9.30,99.90,532886,53,20980,-75
2019-12-07 09:48:45,3.03,1.52,9.40,99.90,532471,52,21026,-75
2019-12-07 09:49:19,2.40,1.70,9.30,99.90,532448,53,20963,-75
2019-12-07 09:49:52,3.17,1.87,9.40,99.90,532534,53,20967,-75
2019-12-07 09:50:24,3.65,1.70,9.40,99.90,532655,53,20919,-74
2019-12-07 09:50:55,4.43,1.83,9.40,99.90,532663,53,21162,-75
2019-12-07 09:51:26,7.45,1.83,9.40,99.90,532721,53,21043,-76
2019-12-07 09:51:57,4.62,1.87,9.40,99.90,532699,53,21039,-78
2019-12-07 09:52:28,4.53,1.85,9.40,99.90,532923,53,20911,-76
2019-12-07 09:52:59,3.95,1.85,9.40,99.90,532964,53,21002,-75
2019-12-07 09:53:30,4.50,1.98,9.40,99.90,532868,53,20978,-77
2019-12-07 09:54:01,4.15,1.98,9.40,99.90,532809,53,20958,-77
2019-12-07 09:54:32,8.27,2.87,9.40,99.90,532403,53,21038,-75
2019-12-07 09:55:03,4.80,2.20,9.40,99.90,532681,53,20951,-76
2019-12-07 09:55:35,4.57,1.87,9.40,99.90,533059,52,21000,-76
2019-12-07 09:56:06,3.40,1.90,9.30,99.90,533079,53,20999,-74
2019-12-07 09:56:37,5.87,1.92,9.30,99.90,533189,53,20935,-76
2019-12-07 09:57:09,4.53,1.87,9.30,99.90,533084,53,21504,-78
2019-12-07 09:57:40,4.05,1.77,9.30,99.90,533190,53,21031,-75
2019-12-07 09:58:11,4.10,1.87,9.40,99.90,533071,53,21360,-73
2019-12-07 09:58:42,5.40,2.20,9.40,99.90,532964,53,21418,-74
2019-12-07 09:59:14,4.53,2.00,9.40,99.90,532937,53,20974,-73
2019-12-07 09:59:45,4.20,2.10,9.40,99.90,532984,53,20926,-71
2019-12-07 10:00:16,3.10,1.92,9.40,99.90,533064,53,21074,-72
2019-12-07 10:00:47,3.90,2.00,9.30,99.90,533122,53,20903,-72
2019-12-07 10:01:18,7.20,2.10,9.40,99.90,532903,53,21007,-73
2019-12-07 10:01:49,4.78,1.83,9.30,99.90,533202,53,21384,-73
2019-12-07 10:02:20,4.40,2.00,9.30,99.90,533067,53,20918,-72
2019-12-07 10:02:51,3.62,1.90,9.30,99.90,533090,53,20930,-72
2019-12-07 10:03:22,3.78,1.90,9.30,99.90,532877,53,21056,-74
2019-12-07 10:03:53,2.80,1.70,9.30,99.90,533141,53,20955,-73
2019-12-07 10:04:25,2.65,1.70,9.30,99.90,532686,53,21466,-74
2019-12-07 10:04:55,4.47,2.20,9.30,99.90,533114,53,20965,-72
2019-12-07 10:05:27,4.68,1.90,9.30,99.90,532981,53,20979,-73
2019-12-07 10:05:57,10.50,2.15,9.30,99.90,533130,53,20927,-73
2019-12-07 10:06:28,3.90,2.10,9.30,99.90,533027,53,21387,-73
2019-12-07 10:06:59,4.95,2.30,9.30,99.90,533113,53,20974,-73
2019-12-07 10:07:31,5.95,1.87,9.30,99.90,532949,52,20927,-74
2019-12-07 10:08:02,3.28,1.90,9.30,99.90,533021,53,20923,-72
2019-12-07 10:08:33,3.87,2.00,9.30,99.90,533100,53,21007,-72
2019-12-07 10:09:04,6.75,2.10,9.30,99.90,533058,52,20983,-73
2019-12-07 10:09:35,3.78,2.00,9.30,99.90,533079,53,20934,-73
2019-12-07 10:10:07,6.47,2.10,9.30,99.90,533014,53,21040,-73
2019-12-07 10:10:38,5.65,2.10,9.30,99.90,532964,53,20903,-73
2019-12-07 10:11:09,4.03,1.85,9.30,99.90,533091,53,21055,-74
2019-12-07 10:11:41,5.03,2.00,9.30,99.90,532890,53,21057,-73
2019-12-07 10:12:12,3.80,2.20,9.30,99.90,532840,53,20915,-72
2019-12-07 10:12:43,4.68,2.10,9.30,99.90,532927,53,20963,-73
2019-12-07 10:13:14,3.92,1.87,9.40,99.90,532829,53,21071,-73
2019-12-07 10:13:45,3.33,1.83,9.40,99.90,533028,53,21536,-72
2019-12-07 10:14:16,3.28,2.00,9.40,99.90,532870,53,20959,-74
2019-12-07 10:14:47,7.03,2.42,9.40,99.90,532798,52,20963,-74
2019-12-07 10:15:18,3.62,1.90,9.40,99.90,532976,53,20915,-72
2019-12-07 10:15:49,3.53,1.77,9.40,99.90,533068,53,20919,-73
2019-12-07 10:16:20,6.25,2.10,9.40,99.90,533067,53,20958,-73
2019-12-07 10:16:51,7.15,1.95,9.40,99.90,533016,53,21095,-73
2019-12-07 10:17:25,3.87,1.80,9.40,99.90,532974,53,20939,-72
2019-12-07 10:17:56,3.97,1.90,9.40,99.90,533122,53,21344,-73
2019-12-07 10:18:27,5.55,2.00,9.40,99.90,532968,53,20994,-73
2019-12-07 10:18:58,4.05,1.77,9.40,99.90,533068,53,20976,-72
2019-12-07 10:19:30,5.82,1.70,9.40,99.90,533023,53,20927,-73
2019-12-07 10:20:01,4.40,1.77,9.40,99.90,533118,53,20967,-72
2019-12-07 10:20:31,2.85,1.50,9.40,99.90,533071,53,21534,-73
2019-12-07 10:21:03,3.03,1.65,9.40,99.90,533084,53,20916,-72
2019-12-07 10:21:37,3.42,2.08,9.40,99.90,533002,53,21462,-72
2019-12-07 10:22:08,5.43,1.73,9.50,99.90,533021,53,21019,-73
2019-12-07 10:22:39,7.35,1.80,9.50,99.90,533058,53,20958,-73
2019-12-07 10:23:10,2.80,1.42,9.50,99.90,533040,53,20947,-72
2019-12-07 10:23:41,4.00,1.80,9.50,99.90,533060,53,20993,-73
2019-12-07 10:24:12,3.62,1.87,9.50,99.90,533050,52,21336,-73
2019-12-07 10:24:43,2.80,1.70,9.50,99.90,532882,53,21004,-73
2019-12-07 10:25:14,6.68,1.77,9.50,99.90,532993,53,20899,-73
2019-12-07 10:25:45,4.40,1.73,9.50,99.90,532908,53,20963,-72
2019-12-07 10:26:17,2.72,1.70,9.50,99.90,533048,53,21379,-73
2019-12-07 10:26:54,4.18,1.77,9.50,99.90,532969,53,21543,-73
2019-12-07 10:27:30,2.72,1.60,9.50,99.90,532896,53,21443,-73
2019-12-07 10:28:20,5.07,1.60,9.50,99.90,482319,57,21144,-72
2019-12-07 10:28:51,2.47,1.50,9.50,99.90,532816,53,21466,-74
2019-12-07 10:29:23,4.05,1.60,9.50,99.90,531358,53,20987,-72
2019-12-07 10:29:54,2.40,1.50,9.50,99.90,532303,53,21473,-73
2019-12-07 10:30:25,4.75,1.40,9.50,99.90,532820,52,21020,-72
2019-12-07 10:30:56,4.00,1.65,9.50,99.90,533081,53,21028,-72
2019-12-07 10:31:27,2.87,1.50,9.50,99.90,532849,53,20965,-73
2019-12-07 10:31:59,1.80,1.40,9.50,99.90,532809,53,21420,-73
2019-12-07 10:32:30,2.47,1.33,9.60,99.90,532819,52,21030,-73
2019-12-07 10:33:01,2.75,1.58,9.50,99.90,532728,53,21043,-73
2019-12-07 10:33:32,4.68,1.60,9.60,99.90,532604,53,20967,-73
2019-12-07 10:34:03,2.85,1.58,9.60,99.90,532826,53,21133,-72
2019-12-07 10:34:34,2.55,1.60,9.60,99.90,532705,53,20987,-73
2019-12-07 10:35:05,3.97,1.60,9.60,99.90,532950,52,21021,-72
2019-12-07 10:35:36,4.45,1.85,9.70,99.90,532856,53,22813,-72
2019-12-07 10:36:07,2.10,1.42,9.70,99.90,532960,53,20903,-73
2019-12-07 10:36:38,5.15,1.62,9.70,99.90,532904,53,21010,-74
2019-12-07 10:37:09,2.92,1.55,9.70,99.90,532990,53,20932,-73
2019-12-07 10:37:40,2.47,1.52,9.80,99.90,532872,53,21433,-73
2019-12-07 10:38:11,3.17,1.30,9.80,99.90,532984,52,21455,-73
2019-12-07 10:38:43,5.32,1.42,9.80,99.90,532903,53,21442,-74
2019-12-07 10:39:14,2.92,1.62,9.80,99.90,533082,53,21447,-73
2019-12-07 10:39:45,2.05,1.40,9.80,99.90,532900,53,21054,-73
2019-12-07 10:40:16,2.37,1.62,9.90,99.90,533008,53,20922,-74
2019-12-07 10:40:47,3.45,1.48,9.90,99.90,533028,53,20943,-74
2019-12-07 10:41:18,3.25,1.55,10.00,99.90,532934,52,21422,-73
2019-12-07 10:48:37,3.72,1.40,10.00,99.90,533002,53,21435,-73
2019-12-07 10:49:08,4.03,1.48,10.00,99.90,532967,53,20979,-73
2019-12-07 10:49:40,4.32,1.30,10.00,99.90,532951,53,21411,-73
2019-12-07 10:50:13,2.00,1.08,10.00,99.90,482204,57,21112,-73
2019-12-07 10:50:44,2.42,1.30,10.00,99.90,521326,53,20962,-74
2019-12-07 10:51:15,3.33,1.40,10.00,99.90,532917,53,20910,-73
2019-12-07 10:51:46,7.53,1.50,10.00,99.90,533010,53,21383,-73
2019-12-07 10:52:19,3.97,1.48,10.00,99.90,533027,53,20939,-73
2019-12-07 10:52:50,2.10,1.20,10.00,99.90,533102,52,21002,-73
2019-12-07 10:53:23,1.87,1.20,10.00,99.90,533029,53,21509,-73
2019-12-07 10:53:57,2.80,1.12,10.00,99.90,482317,57,20982,-73
2019-12-07 10:54:28,5.43,1.30,10.00,99.90,482373,57,20987,-73
2019-12-07 10:54:59,2.80,1.30,10.00,99.90,533029,53,21049,-74
2019-12-07 10:55:30,2.25,1.20,9.90,99.90,533009,53,20996,-73
2019-12-07 10:56:01,3.10,1.30,10.00,99.90,532882,53,21074,-73
2019-12-07 10:56:32,2.53,1.23,9.90,99.90,519629,53,21015,-73
2019-12-07 10:57:03,2.10,1.08,9.90,99.90,532962,53,20910,-73
2019-12-07 10:57:34,2.60,1.20,9.90,99.90,533108,52,21381,-73
2019-12-07 10:58:05,2.25,1.08,10.00,99.90,532738,53,20927,-73
2019-12-07 10:58:36,2.35,1.37,9.90,99.90,533098,53,20938,-73
2019-12-07 10:59:07,3.85,1.10,9.80,99.90,533002,53,20935,-73
2019-12-07 10:59:38,2.42,1.30,9.80,99.90,532875,53,20982,-73
2019-12-07 11:00:09,3.03,1.37,9.80,99.90,532949,53,21450,-73
2019-12-07 11:00:40,3.50,1.08,9.80,99.90,532996,53,20971,-73
2019-12-07 11:01:11,3.00,1.52,9.80,99.90,533071,53,20979,-74
2019-12-07 11:01:42,2.35,1.23,9.80,99.90,533116,53,20950,-75
2019-12-07 11:02:13,2.33,1.20,9.80,99.90,533011,53,21015,-75
2019-12-07 11:02:44,2.10,1.15,9.80,99.90,533060,53,20955,-75
2019-12-07 11:03:16,1.90,1.20,9.80,99.90,533070,53,20934,-75
2019-12-07 11:03:47,2.45,1.23,9.80,99.90,532925,53,20991,-75
2019-12-07 11:04:18,4.40,1.40,9.80,99.90,533083,52,21129,-75
2019-12-07 11:04:49,2.47,1.23,9.80,99.90,532987,53,20990,-75
2019-12-07 11:05:19,2.33,1.23,9.80,99.90,533051,53,20991,-75
2019-12-07 11:05:50,1.17,0.98,9.80,99.90,533154,53,21449,-75
2019-12-07 11:06:21,4.30,1.17,9.80,99.90,533131,53,21391,-75
2019-12-07 11:06:53,6.18,1.35,9.80,99.90,533145,53,20927,-75
2019-12-07 11:07:24,8.65,1.40,9.80,99.90,533091,53,20973,-75
2019-12-07 11:07:55,6.03,1.45,9.80,99.90,533157,53,21023,-75
2019-12-07 11:08:26,3.28,1.42,9.90,99.90,533056,53,21002,-75
2019-12-07 11:08:57,2.12,1.20,9.90,99.90,533146,53,20899,-74
2019-12-07 11:09:28,3.72,1.42,9.90,99.90,533117,52,20907,-74
2019-12-07 11:09:59,5.03,1.37,10.00,99.90,528109,53,20895,-74
2019-12-07 11:10:30,1.95,1.40,10.00,99.90,533076,53,20990,-74
2019-12-07 11:11:01,1.80,1.00,10.00,99.90,533064,53,21490,-74
2019-12-07 11:11:32,4.57,1.20,10.00,99.90,533207,53,21379,-74
2019-12-07 11:12:04,3.12,1.17,10.00,99.90,533023,52,20895,-74
2019-12-07 11:12:35,1.60,1.10,10.00,99.90,533088,53,21051,-74
2019-12-07 11:13:09,2.53,1.15,10.00,99.90,502668,53,20952,-74
2019-12-07 11:13:40,2.10,1.12,10.00,99.90,482353,57,21173,-75
2019-12-07 11:14:11,3.90,1.23,9.90,99.90,533156,53,21004,-76
2019-12-07 11:14:42,4.18,1.25,9.90,99.90,533347,52,20982,-78
2019-12-07 11:15:13,2.80,1.10,9.90,99.90,533280,53,21003,-76
2019-12-07 11:15:44,2.50,1.17,9.90,99.90,533389,53,21451,-77
2019-12-07 11:16:16,2.10,1.17,9.90,99.90,533144,53,21371,-77
2019-12-07 11:16:47,4.53,1.23,9.90,99.90,481344,57,21550,-76
2019-12-07 11:17:18,3.35,1.30,9.90,99.90,533171,53,20987,-77
2019-12-07 11:17:50,1.83,1.20,10.00,99.90,532649,53,21439,-74
2019-12-07 11:18:21,1.90,1.30,10.00,99.90,532169,53,20943,-78
2019-12-07 11:18:52,3.25,1.42,10.00,99.90,532945,53,21474,-78
2019-12-07 11:19:22,5.70,1.35,10.00,99.90,532614,53,20923,-76
2019-12-07 11:19:54,2.35,1.27,10.00,99.90,533007,53,20927,-73
2019-12-07 11:20:27,2.87,1.40,10.00,99.90,532829,53,20979,-75
2019-12-07 11:20:58,6.15,1.30,10.00,99.90,532941,53,21018,-74
2019-12-07 11:21:29,1.98,1.23,10.00,99.90,532803,53,21591,-75
2019-12-07 11:22:00,3.03,1.40,10.00,99.90,532996,52,20923,-74
2019-12-07 11:22:32,6.50,1.60,10.00,99.90,532927,53,21296,-73
2019-12-07 11:23:03,6.32,1.60,10.10,99.90,532961,53,21006,-74
2019-12-07 11:23:34,3.55,1.37,10.10,99.90,533010,53,20923,-75
2019-12-07 11:24:06,3.45,1.30,10.10,99.90,532957,53,21015,-75
2019-12-07 11:24:37,2.45,1.12,10.20,99.90,532812,53,20926,-73
2019-12-07 11:25:07,2.65,1.10,10.10,99.90,532993,53,21035,-73
2019-12-07 11:25:38,2.67,1.30,10.10,99.90,533085,53,20996,-73
2019-12-07 11:26:09,3.17,1.10,10.10,99.90,533084,53,21008,-73
2019-12-07 11:26:42,2.17,1.20,10.20,99.90,532952,53,21031,-75
2019-12-07 11:27:16,1.87,1.27,10.20,99.90,533063,53,21057,-73
2019-12-07 11:27:47,2.42,1.20,10.10,99.90,532916,52,21467,-74
2019-12-07 11:28:18,3.03,1.30,10.10,99.90,532985,53,21606,-74
2019-12-07 11:28:50,2.37,1.20,10.10,99.90,533092,53,20935,-74
2019-12-07 11:29:21,4.72,1.15,10.10,99.90,532999,53,21467,-74
2019-12-07 11:29:52,1.33,1.00,10.10,99.90,533173,53,21423,-73
2019-12-07 11:30:23,3.37,1.00,10.10,99.90,532960,53,21021,-73
2019-12-07 11:30:54,3.08,1.30,10.10,99.90,533090,53,20919,-75
2019-12-07 11:31:25,2.12,1.27,10.20,99.90,532922,53,20984,-74
2019-12-07 11:31:56,5.72,1.62,10.20,99.90,533093,53,21008,-75
2019-12-07 11:32:27,2.25,1.20,10.10,99.90,532872,53,20939,-74
2019-12-07 11:33:00,3.58,1.23,10.10,99.90,533005,52,20990,-73
2019-12-07 11:33:31,2.75,1.25,10.20,99.90,532725,53,20923,-73
2019-12-07 11:34:02,4.43,1.10,10.10,99.90,533008,53,20963,-75
2019-12-07 11:34:33,4.05,1.20,10.10,99.90,532814,53,21033,-73
2019-12-07 11:35:04,1.67,0.95,10.00,99.90,532921,53,21010,-72
2019-12-07 11:35:35,2.62,1.08,10.00,99.90,533124,53,20960,-73
2019-12-07 11:36:06,4.95,1.23,10.00,99.90,533072,53,20923,-74
2019-12-07 11:36:37,1.40,1.02,10.00,99.90,532971,53,21087,-75
2019-12-07 11:37:08,2.20,1.10,10.00,99.90,533040,53,20940,-74
2019-12-07 11:37:39,3.65,1.10,10.00,99.90,533108,53,20931,-73
2019-12-07 11:38:14,4.45,1.40,10.00,99.90,533111,53,20895,-73
2019-12-07 11:38:44,2.87,1.20,10.00,99.90,532942,52,21060,-72
2019-12-07 11:39:15,6.62,1.40,10.00,99.90,533095,53,20947,-73
2019-12-07 11:39:46,3.65,1.20,10.00,99.90,533091,53,21005,-75
2019-12-07 11:40:20,3.05,1.30,10.10,99.90,533147,53,21445,-74
2019-12-07 11:40:51,2.10,1.23,10.00,99.90,533143,52,21020,-76
2019-12-07 11:41:22,1.90,1.20,10.10,99.90,532825,53,21622,-75
2019-12-07 11:41:53,5.93,1.30,10.10,99.90,533025,53,20986,-73
2019-12-07 11:42:24,3.05,1.20,10.10,99.90,533050,53,20925,-75
2019-12-07 11:42:55,4.28,1.00,10.10,99.90,533137,53,21094,-73
2019-12-07 11:43:26,6.53,1.30,10.10,99.90,533088,52,21002,-73
2019-12-07 11:43:57,2.85,1.10,10.20,99.90,533100,53,21443,-73
2019-12-07 11:44:28,3.45,1.20,10.20,99.90,533079,53,21339,-74
2019-12-07 11:44:59,2.58,1.35,10.20,99.90,533143,53,21173,-74
2019-12-07 11:45:30,2.92,1.60,10.20,99.90,533133,53,21068,-73
2019-12-07 11:46:01,2.20,1.30,10.20,99.90,533068,53,21147,-74
2019-12-07 11:46:32,5.57,1.25,10.20,99.90,533097,53,20911,-73
2019-12-07 11:47:03,1.95,1.10,10.20,99.90,533107,53,20983,-74
2019-12-07 11:47:34,1.95,1.10,10.20,99.90,533222,53,20890,-75
2019-12-07 11:48:05,2.95,1.30,10.20,99.90,532994,53,20907,-75
2019-12-07 11:48:36,4.25,1.20,10.20,99.90,533167,53,20883,-73
2019-12-07 11:49:07,2.22,1.10,10.20,99.90,532987,53,21091,-74
2019-12-07 11:49:38,1.62,1.02,10.20,99.90,532932,53,20952,-74
2019-12-07 11:50:10,5.45,1.10,10.20,99.90,533013,53,20942,-73
2019-12-07 11:50:41,4.12,1.27,10.20,99.90,532980,53,20966,-74
2019-12-07 11:51:12,3.67,1.27,10.20,99.90,532962,53,20946,-73
2019-12-07 11:51:43,2.58,1.35,10.20,99.90,533333,53,20934,-74
2019-12-07 11:52:14,5.00,1.08,10.20,99.90,533081,53,20931,-73
2019-12-07 11:52:45,3.17,1.10,10.20,99.90,532960,53,21035,-73
2019-12-07 11:53:16,3.22,1.23,10.20,99.90,533062,53,21019,-73
2019-12-07 11:53:47,2.53,1.12,10.20,99.90,533086,53,21019,-73
2019-12-07 11:54:18,2.78,1.15,10.20,99.90,532984,53,20943,-74
2019-12-07 11:54:49,3.90,1.45,10.30,99.90,533019,52,20990,-73
2019-12-07 11:55:20,4.12,1.10,10.30,99.90,533107,53,21086,-74
2019-12-07 11:55:52,2.55,1.20,10.30,99.90,533081,52,21498,-72
2019-12-07 11:56:23,2.80,1.10,10.30,99.90,533029,53,21035,-73
2019-12-07 11:56:54,1.55,1.00,10.40,99.90,533146,53,21453,-73
2019-12-07 11:57:25,2.10,1.20,10.40,99.90,532881,53,21461,-73
2019-12-07 11:57:56,1.52,1.10,10.40,99.90,533025,53,20915,-72
2019-12-07 11:58:28,2.50,1.48,10.40,99.90,533085,53,20986,-74
2019-12-07 11:58:59,2.87,1.23,10.40,99.90,533029,53,20959,-73
2019-12-07 11:59:29,3.00,1.30,10.40,99.90,533000,53,20989,-73
2019-12-07 12:00:00,2.08,1.20,10.50,99.90,532901,53,20899,-73
2019-12-07 12:00:31,3.03,1.40,10.50,99.90,533182,53,20934,-74
2019-12-07 12:01:02,2.42,1.30,10.50,99.90,532872,53,20919,-73
2019-12-07 12:01:33,4.50,1.42,10.60,99.90,533001,53,21193,-72
2019-12-07 12:02:05,1.62,1.10,10.60,99.90,533027,53,20941,-71
2019-12-07 12:02:36,2.30,1.20,10.60,99.90,533105,53,20986,-72
2019-12-07 12:03:08,4.03,1.10,10.60,99.90,533013,53,21465,-72
2019-12-07 12:03:39,3.92,1.60,10.60,99.90,533090,53,20963,-71
2019-12-07 12:04:10,3.25,1.00,10.60,99.90,517958,53,21028,-72
2019-12-07 12:04:41,4.80,1.27,10.60,99.90,533096,53,20951,-73
2019-12-07 12:05:12,1.75,1.10,10.60,99.90,531921,53,21025,-72
2019-12-07 12:05:45,4.82,1.00,10.60,99.90,533087,53,20932,-73
2019-12-07 12:06:20,2.50,1.20,10.60,99.90,482354,57,21031,-72
2019-12-07 12:06:51,1.23,0.88,10.50,99.90,532994,53,21461,-73
2019-12-07 12:07:23,2.03,1.15,10.50,99.90,533035,53,20939,-72
2019-12-07 12:07:56,2.00,1.10,10.50,99.90,533057,52,20970,-72
2019-12-07 12:08:27,2.45,1.20,10.40,99.90,533028,53,21050,-72
2019-12-07 12:08:58,4.32,1.08,10.40,99.90,533065,53,20999,-72
2019-12-07 12:09:29,1.60,1.20,10.40,99.90,533010,53,20960,-72
2019-12-07 12:10:00,2.12,1.15,10.40,99.90,532820,53,20899,-73
2019-12-07 12:10:31,2.58,1.20,10.40,99.90,532870,53,21411,-72
2019-12-07 12:11:02,1.20,1.00,10.30,99.90,532992,53,21509,-74
2019-12-07 12:11:33,2.72,1.00,10.30,99.90,532991,53,20951,-73
2019-12-07 12:12:04,2.15,1.25,10.30,99.90,532988,53,20954,-73
2019-12-07 12:12:35,1.50,0.90,10.30,99.90,532995,53,21482,-72
2019-12-07 12:13:06,1.73,1.00,10.30,99.90,533013,53,21022,-73
2019-12-07 12:13:37,5.00,1.00,10.20,99.90,533107,53,21050,-73
2019-12-07 12:14:09,6.60,1.20,10.20,99.90,533199,53,20887,-73
2019-12-07 12:14:40,1.87,1.10,10.20,99.90,482376,57,21034,-73
2019-12-07 12:15:11,2.05,1.17,10.20,99.90,532997,53,21044,-73
2019-12-07 12:15:42,1.73,1.02,10.20,99.90,533043,52,21471,-72
2019-12-07 12:16:13,3.58,1.00,10.20,99.90,533102,53,20984,-73
2019-12-07 12:16:44,2.30,1.00,10.30,99.90,532970,53,20931,-72
2019-12-07 12:17:15,2.03,1.10,10.30,99.90,532894,53,21470,-73
2019-12-07 12:17:46,2.47,1.10,10.30,99.90,532905,53,20958,-72
2019-12-07 12:18:17,6.60,1.20,10.30,99.90,532988,53,20935,-74
2019-12-07 12:18:48,3.78,1.30,10.30,99.90,533018,53,21493,-72
2019-12-07 12:19:19,6.70,1.73,10.40,99.90,533085,53,20911,-72
2019-12-07 12:19:53,2.92,1.20,10.40,99.90,533104,53,20935,-73
2019-12-07 12:20:23,4.45,1.17,10.40,99.90,532988,53,20935,-73
2019-12-07 12:20:55,3.87,1.23,10.40,99.90,532936,53,20949,-74
2019-12-07 12:21:26,4.07,1.30,10.40,99.90,532892,53,20887,-73
2019-12-07 12:21:57,2.35,1.10,10.40,99.90,533035,53,21552,-73
2019-12-07 12:22:28,4.53,1.30,10.40,99.90,533063,53,21319,-73
2019-12-07 12:23:02,3.15,1.23,10.40,99.90,532978,53,20923,-73
2019-12-07 12:23:33,1.73,0.90,10.40,99.90,482457,57,21086,-72
2019-12-07 12:24:04,2.12,1.00,10.40,99.90,532902,53,21519,-72
2019-12-07 12:24:35,1.20,0.90,10.40,99.90,533120,53,20891,-72
2019-12-07 12:25:06,2.42,1.02,10.40,99.90,533136,53,21382,-72
2019-12-07 12:25:38,6.62,1.00,10.30,99.90,533178,53,20978,-73
2019-12-07 12:26:09,1.62,0.90,10.20,99.90,533196,53,21399,-72
2019-12-07 12:26:40,1.23,0.82,10.20,99.90,533161,53,20917,-72
2019-12-07 12:27:11,3.15,1.00,10.10,99.90,533187,53,21026,-72
2019-12-07 12:27:42,2.12,0.82,10.20,99.90,533206,53,20975,-72
2019-12-07 12:28:13,3.67,1.02,10.10,99.90,533120,53,20987,-73
2019-12-07 12:28:44,1.62,1.00,10.10,99.90,533033,53,22139,-74
2019-12-07 12:29:15,2.35,1.02,10.10,99.90,532763,53,21219,-74
2019-12-07 12:29:48,1.52,0.90,10.10,99.90,533185,53,20976,-73
2019-12-07 12:30:20,2.22,1.00,10.00,99.90,533048,53,21006,-73
2019-12-07 12:30:51,2.35,1.20,10.00,99.90,533103,53,21355,-71
2019-12-07 12:31:22,6.07,0.90,9.90,99.90,533035,53,21030,-71
2019-12-07 12:31:53,3.85,1.00,9.90,99.90,533113,52,20998,-71
2019-12-07 12:32:25,3.20,0.95,9.80,99.90,532963,53,20954,-73
2019-12-07 12:32:56,1.80,0.90,9.80,99.90,533074,53,20978,-73
2019-12-07 12:33:27,2.37,1.20,9.80,99.90,532992,53,21395,-72
2019-12-07 12:33:58,1.35,0.88,9.70,99.90,533142,53,21476,-75
2019-12-07 12:34:29,1.35,0.88,9.70,99.90,532916,53,20903,-75
2019-12-07 12:35:00,1.90,1.10,9.70,99.90,532585,52,21187,-74
2019-12-07 12:35:31,1.08,0.80,9.70,99.90,533098,53,21054,-76
2019-12-07 12:36:02,3.03,0.90,9.70,99.90,532253,53,20915,-75
2019-12-07 12:36:33,1.73,0.93,9.60,99.90,532552,53,20903,-74
2019-12-07 12:37:04,2.37,0.73,9.60,99.90,532676,53,21032,-75
2019-12-07 12:37:38,2.25,0.75,9.50,99.90,532931,53,20971,-75
2019-12-07 12:38:09,1.37,0.80,9.60,99.90,482338,57,21069,-75
2019-12-07 12:38:40,2.80,0.88,9.50,99.90,533007,53,20962,-75
2019-12-07 12:39:15,2.20,0.93,9.50,99.90,532932,53,20918,-75
2019-12-07 12:39:46,1.65,1.00,9.50,99.90,532855,53,20923,-74
2019-12-07 12:40:17,0.75,0.57,9.50,99.90,532858,53,20982,-75
2019-12-07 12:40:48,1.77,0.80,9.40,99.90,532934,53,20906,-75
2019-12-07 12:41:19,2.58,0.75,9.40,99.90,532529,53,20942,-75
2019-12-07 12:41:50,1.45,0.80,9.40,99.90,532852,53,20919,-75
2019-12-07 12:42:44,1.10,0.50,9.40,99.90,532613,53,22067,-76
2019-12-07 12:43:35,1.77,0.80,9.40,99.90,532660,53,20910,-75
2019-12-07 12:45:58,1.95,1.30,9.40,99.90,532758,53,20955,-76
2019-12-07 12:46:36,3.67,0.82,9.40,99.90,533116,53,20962,-75
2019-12-07 12:47:11,2.83,1.00,9.40,99.90,533057,52,20946,-76
2019-12-07 12:47:55,2.33,0.90,9.40,99.90,533132,53,21049,-75
2019-12-07 12:48:33,2.37,1.00,9.40,99.90,532946,53,20978,-76
2019-12-07 12:49:37,1.70,0.90,9.30,99.90,533070,53,20994,-76
2019-12-07 12:50:10,5.45,1.60,9.30,99.90,532955,53,20971,-76
2019-12-07 12:50:49,3.58,2.22,9.30,99.90,533012,53,20951,-76
2019-12-07 12:51:20,8.82,2.85,9.30,99.90,533465,53,20971,-76
2019-12-07 12:51:52,4.12,1.70,9.30,99.90,533180,53,20991,-75
2019-12-07 12:52:23,3.28,1.40,9.30,99.90,533093,53,20931,-76
2019-12-07 12:52:54,5.37,1.70,9.30,99.90,533294,53,20883,-76
2019-12-07 12:53:25,2.70,1.60,9.30,99.90,533089,53,20958,-76
2019-12-07 12:53:55,4.28,1.90,9.30,99.90,533290,53,20975,-75
2019-12-07 12:54:26,4.40,1.85,9.20,99.90,533043,53,21103,-76
2019-12-07 12:54:57,5.12,2.20,9.20,99.90,533114,53,20987,-75
2019-12-07 12:55:28,6.72,2.80,9.10,99.90,533158,53,20942,-76
2019-12-07 12:55:59,5.05,2.60,9.10,99.90,533091,53,20959,-76
2019-12-07 12:56:31,3.95,2.10,9.10,99.90,532943,53,21442,-76
2019-12-07 12:57:02,2.92,1.67,9.10,99.90,533082,52,21015,-76
2019-12-07 12:57:33,2.72,1.25,9.10,99.90,533243,52,20983,-76
2019-12-07 12:58:04,3.17,1.60,9.10,99.90,533239,53,20903,-76
2019-12-07 12:58:35,2.37,1.12,9.10,99.90,533212,53,20919,-76
2019-12-07 12:59:06,3.83,1.50,9.10,99.90,533011,52,20943,-76
2019-12-07 12:59:37,1.90,1.35,9.10,99.90,532649,53,21103,-76
2019-12-07 13:00:08,3.85,1.50,9.10,99.90,533225,53,21435,-76
2019-12-07 13:00:39,5.10,1.50,9.10,99.90,533264,53,21018,-76
2019-12-07 13:01:10,1.95,1.15,9.00,99.90,533156,53,21430,-76
2019-12-07 13:01:41,4.75,1.42,9.00,99.90,533264,53,20931,-76
2019-12-07 13:02:12,2.20,1.27,9.00,99.90,533350,53,20943,-76
2019-12-07 13:02:43,2.25,1.30,9.00,99.90,532554,53,21123,-75
2019-12-07 13:03:14,2.03,1.25,9.00,99.90,532750,53,21391,-76
2019-12-07 13:03:45,3.03,1.30,9.00,99.90,533213,53,20989,-76
2019-12-07 13:04:16,2.83,1.50,9.00,99.90,533124,53,20936,-76
2019-12-07 13:04:53,2.40,1.52,9.00,99.90,532574,53,20931,-76
2019-12-07 13:05:27,2.33,1.25,9.00,99.90,481958,57,22187,-76
2019-12-07 13:05:58,1.92,1.20,9.00,99.90,522800,53,21087,-76
2019-12-07 13:06:28,3.10,1.40,9.00,99.90,533086,53,20935,-77
2019-12-07 13:06:59,3.65,1.60,9.10,99.90,532676,53,20976,-75
2019-12-07 13:07:31,5.75,1.20,9.00,99.90,533255,53,20975,-76
2019-12-07 13:08:02,6.05,1.50,9.00,99.90,532964,53,21077,-78
2019-12-07 13:08:33,2.37,1.20,9.10,99.90,532986,53,21510,-77
2019-12-07 13:09:05,2.30,1.37,9.10,99.90,532475,53,21038,-76
2019-12-07 13:09:36,2.30,1.10,9.10,99.90,532854,53,20991,-76
2019-12-07 13:10:07,5.32,1.20,9.10,99.90,532742,53,21104,-76
2019-12-07 13:10:38,2.95,1.30,9.10,99.90,532734,53,21066,-76
2019-12-07 13:11:09,2.00,1.20,9.10,99.90,532967,53,20942,-76
2019-12-07 13:11:41,3.75,1.35,9.20,99.90,533378,52,20996,-77
2019-12-07 13:12:12,2.00,1.02,9.20,99.90,533305,53,20947,-77
2019-12-07 13:12:43,2.08,1.15,9.20,99.90,533313,53,20936,-77
2019-12-07 13:13:14,4.07,1.37,9.20,99.90,533084,53,21067,-77
2019-12-07 13:13:46,3.42,1.20,9.20,99.90,532792,53,20910,-76
2019-12-07 13:14:17,2.53,1.35,9.20,99.90,533174,53,20911,-77
2019-12-07 13:14:48,3.62,1.35,9.20,99.90,533245,53,21012,-77
2019-12-07 13:15:19,1.73,1.20,9.20,99.90,533059,53,20907,-76
2019-12-07 13:15:50,2.65,1.30,9.20,99.90,532873,53,20975,-76
2019-12-07 13:16:21,4.15,1.48,9.30,99.90,533201,53,20997,-76
2019-12-07 13:16:52,2.03,1.27,9.30,99.90,533215,53,20919,-75
2019-12-07 13:17:23,2.58,1.27,9.30,99.90,533309,53,21432,-78
2019-12-07 13:17:57,3.15,1.25,9.30,99.90,532932,53,21011,-73
2019-12-07 13:18:31,2.28,1.40,9.30,99.90,532892,53,20943,-73
2019-12-07 13:19:02,2.40,1.48,9.30,99.90,532746,53,21000,-73
2019-12-07 13:19:33,2.47,1.42,9.30,99.90,532884,53,21066,-73
2019-12-07 13:20:04,2.08,1.35,9.30,99.90,532929,53,20922,-73
2019-12-07 13:20:35,1.60,1.20,9.30,99.90,533138,53,20992,-73
2019-12-07 13:21:06,2.60,1.50,9.30,99.90,532942,53,21002,-73
2019-12-07 13:21:38,2.05,1.40,9.40,99.90,482346,57,21002,-74
2019-12-07 13:22:09,2.85,1.52,9.40,99.90,532731,52,20935,-78
2019-12-07 13:22:40,2.40,1.42,9.40,99.90,533454,53,20999,-78
2019-12-07 13:23:12,2.90,1.50,9.40,99.90,533134,53,20900,-79
2019-12-07 13:23:43,2.10,1.40,9.40,99.90,533527,52,20963,-78
2019-12-07 13:24:14,3.58,1.52,9.40,99.90,533386,53,20946,-78
2019-12-07 13:24:45,2.58,1.55,9.40,99.90,533339,52,21008,-76
2019-12-07 13:25:16,2.55,1.67,9.50,99.90,533134,53,21359,-75
2019-12-07 13:25:47,2.83,1.50,9.50,99.90,533273,53,20931,-78
2019-12-07 13:26:18,3.65,1.50,9.50,99.90,533356,52,21043,-77
2019-12-07 13:26:50,3.90,1.48,9.50,99.90,533028,53,20982,-77
2019-12-07 13:27:21,3.65,1.52,9.50,99.90,533078,53,20977,-75
2019-12-07 13:27:52,3.67,1.70,9.50,99.90,533197,53,21534,-77
2019-12-07 13:28:23,3.15,1.73,9.50,99.90,533063,53,21371,-76
2019-12-07 13:28:55,2.75,1.70,9.50,99.90,532975,53,21384,-76
2019-12-07 13:29:26,2.85,1.80,9.60,99.90,533082,53,20931,-74
2019-12-07 13:29:57,4.40,1.80,9.50,99.90,533092,52,21461,-76
2019-12-07 13:30:28,2.97,1.70,9.60,99.90,533098,52,20930,-76
2019-12-07 13:30:59,4.80,2.03,9.60,99.90,533012,53,21472,-74
2019-12-07 13:31:29,3.00,1.85,9.60,99.90,532950,53,20974,-75
2019-12-07 13:32:00,3.92,1.85,9.60,99.90,532911,53,20987,-75
2019-12-07 13:32:37,3.55,1.83,9.60,99.90,532851,53,20956,-75
2019-12-07 13:33:08,4.82,2.10,9.60,99.90,532962,53,20926,-73
2019-12-07 13:33:39,3.92,1.87,9.60,99.90,533099,53,20946,-76
2019-12-07 13:34:13,3.05,1.70,9.50,99.90,532510,53,20963,-74
2019-12-07 13:34:44,3.33,2.30,9.50,99.90,533118,53,21048,-75
2019-12-07 13:35:15,3.70,1.95,9.60,99.90,533438,53,20999,-76
2019-12-07 13:35:46,4.15,2.10,9.60,99.90,533581,53,21447,-75
2019-12-07 13:36:26,4.90,2.10,9.60,99.90,533569,53,21499,-74
2019-12-07 13:36:57,3.97,2.10,9.60,99.90,533891,53,21074,-75
2019-12-07 13:37:28,4.12,2.35,9.60,99.90,533434,53,21145,-74
2019-12-07 13:37:59,5.90,2.62,9.60,99.90,533250,53,20950,-73
2019-12-07 13:38:30,4.53,2.47,9.60,99.90,532947,53,20927,-73
2019-12-07 13:39:02,4.07,2.03,9.60,99.90,532927,52,21423,-74
2019-12-07 13:39:33,4.57,2.30,9.60,99.90,533039,53,20979,-73
2019-12-07 13:40:04,5.12,2.50,9.70,99.90,533059,53,20942,-73
2019-12-07 13:40:35,5.62,2.40,9.60,99.90,533083,53,21069,-73
2019-12-07 13:41:06,4.75,2.35,9.60,99.90,533063,53,20919,-73
2019-12-07 13:41:38,4.43,2.25,9.60,99.90,533079,53,21530,-73
2019-12-07 13:42:09,5.28,2.30,9.70,99.90,532966,53,21006,-73
2019-12-07 13:42:40,6.22,2.20,9.60,99.90,533165,53,20907,-73
2019-12-07 13:43:11,4.85,2.30,9.60,99.90,533070,53,21060,-73
2019-12-07 13:43:42,5.43,2.35,9.70,99.90,532829,53,21386,-73
2019-12-07 13:44:13,4.22,2.12,9.60,99.90,532988,53,21555,-73
2019-12-07 13:44:44,4.78,2.53,9.70,99.90,503921,52,21446,-75
2019-12-07 13:45:15,4.87,2.60,9.60,99.90,532554,53,21041,-74
2019-12-07 13:45:48,5.82,2.50,9.60,99.90,532737,53,20951,-74
2019-12-07 13:46:19,4.25,2.30,9.70,99.90,533034,53,20931,-74
2019-12-07 13:46:50,4.55,2.90,9.70,99.90,533106,53,21369,-74
2019-12-07 13:47:22,4.93,2.70,9.70,99.90,533111,52,21076,-74
2019-12-07 13:47:53,5.03,2.62,9.70,99.90,533107,53,21508,-74
2019-12-07 13:48:23,5.43,2.55,9.60,99.90,533119,53,20931,-74
2019-12-07 13:48:55,5.28,2.67,9.70,99.90,533075,53,21089,-74
2019-12-07 13:49:26,5.30,2.80,9.60,99.90,533089,53,20939,-74
2019-12-07 13:49:57,7.30,3.15,9.60,99.90,533028,53,20919,-73
2019-12-07 13:50:28,5.12,2.60,9.70,99.90,532997,53,21472,-74
2019-12-07 13:50:59,5.10,2.70,9.60,99.90,533065,52,20943,-74
2019-12-07 13:51:30,4.70,2.70,9.60,99.90,533082,53,20992,-73
2019-12-07 13:52:02,6.37,2.75,9.60,99.90,533115,53,20984,-73
2019-12-07 13:52:33,7.10,2.55,9.60,99.90,533063,53,20938,-74
2019-12-07 13:53:04,5.75,2.83,9.60,99.90,533009,53,20931,-73
2019-12-07 13:53:35,6.32,2.83,9.60,99.90,517900,53,20992,-74
2019-12-07 13:54:06,5.03,2.70,9.50,99.90,533011,53,20930,-73
2019-12-07 13:54:37,5.75,2.78,9.60,99.90,533096,53,21586,-74
2019-12-07 13:55:08,6.82,3.08,9.60,99.90,533088,53,20990,-73
2019-12-07 13:55:40,6.62,2.75,9.50,99.90,533089,53,20946,-73
2019-12-07 13:56:11,7.43,2.70,9.50,99.90,533045,53,20947,-73
2019-12-07 13:56:42,5.97,2.62,9.50,99.90,533075,52,21010,-73
2019-12-07 13:57:13,7.05,2.50,9.50,99.90,533119,53,20911,-73
2019-12-07 13:57:44,5.40,2.47,9.50,99.90,533145,53,21005,-73
2019-12-07 13:58:15,6.37,2.47,9.50,99.90,533020,53,21435,-73
2019-12-07 13:58:49,4.47,2.47,9.50,99.90,533047,53,21019,-73
2019-12-07 13:59:20,5.90,2.50,9.40,99.90,482348,57,21062,-74
2019-12-07 13:59:51,5.37,2.20,9.40,99.90,533125,53,21551,-74
2019-12-07 14:00:22,5.20,2.40,9.40,99.90,533021,53,21156,-74
2019-12-07 14:00:53,8.68,2.80,9.40,99.90,533078,53,20974,-73
2019-12-07 14:01:24,3.45,2.22,9.40,99.90,533020,53,20961,-73
2019-12-07 14:01:55,6.82,2.70,9.40,99.90,532961,53,20935,-74
2019-12-07 14:02:27,4.12,2.60,9.40,99.90,533030,53,21024,-74
2019-12-07 14:02:58,4.78,2.28,9.40,99.90,532716,53,21139,-73
2019-12-07 14:03:30,4.03,2.35,9.40,99.90,532937,53,21415,-74
2019-12-07 14:04:00,8.13,3.20,9.40,99.90,533077,53,20946,-73
2019-12-07 14:04:31,4.55,2.60,9.50,99.90,532905,53,20996,-74
2019-12-07 14:05:03,3.20,2.20,9.50,99.90,532978,53,21026,-74
2019-12-07 14:05:34,5.07,2.53,9.40,99.90,532930,53,21367,-74
2019-12-07 14:06:05,5.82,2.67,9.50,99.90,532874,52,21026,-74
2019-12-07 14:06:38,4.20,2.53,9.50,99.90,533362,53,21462,-76
2019-12-07 14:07:09,5.15,2.67,9.50,99.90,533057,53,20990,-74
2019-12-07 14:07:40,5.20,2.72,9.40,99.90,533370,53,20891,-75
2019-12-07 14:08:11,4.87,2.85,9.40,99.90,533254,53,21048,-75
2019-12-07 14:08:42,5.82,2.70,9.50,99.90,533225,53,21018,-75
2019-12-07 14:09:13,6.03,2.80,9.40,99.90,533467,53,21000,-75
2019-12-07 14:09:44,4.00,2.60,9.40,99.90,533232,53,20947,-74
2019-12-07 14:10:18,5.95,2.60,9.40,99.90,533492,53,21548,-80
2019-12-07 14:10:49,7.60,3.10,9.40,99.90,482733,57,20990,-80
2019-12-07 14:11:20,5.93,2.90,9.50,99.90,533371,53,20963,-80
2019-12-07 14:11:51,5.72,2.50,9.50,99.90,533462,52,20966,-81
2019-12-07 14:12:22,5.50,2.65,9.40,99.90,533520,53,20924,-81
2019-12-07 14:12:53,5.12,2.60,9.40,99.90,533390,53,20931,-81
2019-12-07 14:13:24,4.35,2.30,9.40,99.90,533353,53,21155,-79
2019-12-07 14:13:55,5.32,2.50,9.40,99.90,533618,53,21486,-81
2019-12-07 14:14:26,5.00,2.40,9.30,99.90,533414,53,21108,-79
2019-12-07 14:14:57,6.82,2.80,9.30,99.90,533469,53,21060,-81
2019-12-07 14:15:28,9.38,2.87,9.40,99.90,533677,52,20955,-80
2019-12-07 14:15:59,8.48,2.50,9.30,99.90,533785,53,21041,-81
2019-12-07 14:16:29,7.18,2.50,9.30,99.90,533634,52,21089,-81
2019-12-07 14:17:03,5.95,3.00,9.30,99.90,533927,53,20923,-81
2019-12-07 14:17:34,7.15,2.90,9.40,99.90,533239,53,20942,-81
2019-12-07 14:18:06,4.87,2.40,9.40,99.90,533477,53,20976,-81
2019-12-07 14:18:37,4.93,2.47,9.40,99.90,533664,53,21004,-80
2019-12-07 14:19:09,4.05,2.50,9.40,99.90,533853,53,21047,-81
2019-12-07 14:19:40,8.02,2.60,9.40,99.90,533862,53,20942,-81
2019-12-07 14:20:11,7.12,2.85,9.40,99.90,533945,52,20991,-81
2019-12-07 14:20:42,6.43,3.03,9.40,99.90,533422,53,20986,-81
2019-12-07 14:21:14,7.15,2.58,9.30,99.90,533595,53,20962,-80
2019-12-07 14:21:45,6.87,2.65,9.40,99.90,533179,53,21016,-80
2019-12-07 14:22:18,5.00,2.53,9.40,99.90,533178,52,20923,-79
2019-12-07 14:22:49,5.75,2.42,9.40,99.90,533494,53,21000,-80
2019-12-07 14:23:20,4.85,2.45,9.30,99.90,533397,53,21105,-81
2019-12-07 14:23:51,5.60,2.80,9.30,99.90,533222,53,20935,-81
2019-12-07 14:24:22,6.40,2.70,9.40,99.90,533147,53,20966,-81
2019-12-07 14:24:53,5.10,2.40,9.40,99.90,533219,53,20942,-82
2019-12-07 14:25:25,6.45,2.62,9.40,99.90,533375,53,21458,-79
2019-12-07 14:25:56,6.70,2.80,9.40,99.90,533410,53,20938,-79
2019-12-07 14:26:27,5.32,2.60,9.30,99.90,533324,53,21006,-80
2019-12-07 14:26:58,4.70,2.70,9.30,99.90,516462,53,21456,-80
2019-12-07 14:27:29,6.53,2.87,9.30,99.90,533409,53,20907,-79
2019-12-07 14:28:01,5.68,2.60,9.30,99.90,533443,53,21482,-80
2019-12-07 14:28:32,5.70,2.72,9.40,99.90,533156,53,20895,-78
2019-12-07 14:29:03,4.00,2.17,9.30,99.90,533277,53,21030,-78
2019-12-07 14:29:34,6.12,2.75,9.30,99.90,533167,53,20931,-75
2019-12-07 14:30:05,7.22,2.90,9.30,99.90,532927,53,21033,-75
2019-12-07 14:30:36,4.87,2.60,9.30,99.90,533044,53,20978,-74
2019-12-07 14:31:07,5.37,2.60,9.30,99.90,532863,53,21050,-77
2019-12-07 14:31:39,6.65,2.67,9.30,99.90,533396,52,20947,-76
2019-12-07 14:32:10,8.23,2.90,9.30,99.90,533187,52,20999,-76
2019-12-07 14:32:41,4.90,2.90,9.30,99.90,533248,53,20895,-77
2019-12-07 14:33:12,7.15,2.70,9.30,99.90,533180,53,20933,-75
2019-12-07 14:33:43,5.85,2.72,9.30,99.90,533195,53,20939,-72
2019-12-07 14:34:14,6.72,2.75,9.30,99.90,533325,53,21061,-76
2019-12-07 14:34:45,7.72,3.05,9.30,99.90,533007,53,20966,-74
2019-12-07 14:35:16,6.55,2.90,9.30,99.90,532917,53,20967,-75
2019-12-07 14:35:47,8.93,3.10,9.30,99.90,532989,53,21001,-73
2019-12-07 14:36:18,6.40,2.80,9.30,99.90,533117,53,20987,-75
2019-12-07 14:36:49,5.43,2.75,9.30,99.90,533287,53,20924,-75
2019-12-07 14:37:20,5.72,3.17,9.30,99.90,533270,53,20935,-77
2019-12-07 14:37:51,8.85,2.83,9.30,99.90,533458,53,20903,-75
2019-12-07 14:38:22,7.20,2.72,9.30,99.90,533257,53,21018,-76
2019-12-07 14:38:53,5.55,2.62,9.30,99.90,533413,53,20962,-76
2019-12-07 14:39:24,6.28,2.97,9.20,99.90,533277,53,21075,-75
2019-12-07 14:39:55,5.57,2.60,9.30,99.90,533310,53,20923,-76
2019-12-07 14:40:26,5.07,2.28,9.30,99.90,533320,53,21027,-77
2019-12-07 14:40:57,4.93,2.60,9.30,99.90,533127,53,21018,-73
2019-12-07 14:41:28,7.85,3.15,9.30,99.90,532837,53,20947,-76
2019-12-07 14:41:59,4.82,2.42,9.30,99.90,533160,53,21106,-76
2019-12-07 14:42:31,6.90,2.85,9.30,99.90,533141,53,20959,-74
2019-12-07 14:43:02,7.20,2.95,9.30,99.90,533191,53,20923,-78
2019-12-07 14:43:33,6.03,3.00,9.30,99.90,533002,53,21371,-76
2019-12-07 14:44:04,6.95,2.75,9.30,99.90,533194,53,20915,-76
2019-12-07 14:44:35,5.78,2.47,9.30,99.90,533229,53,20883,-80
2019-12-07 14:45:06,5.53,2.70,9.30,99.90,533526,53,20935,-81
2019-12-07 14:45:37,4.80,2.53,9.30,99.90,533555,53,21546,-81
2019-12-07 14:46:08,5.47,2.30,9.30,99.90,533503,53,21068,-81
2019-12-07 14:46:45,7.53,2.83,9.30,99.90,533562,53,20931,-81
2019-12-07 14:47:16,7.37,2.80,9.30,99.90,533248,53,21069,-81
2019-12-07 14:47:47,5.43,2.65,9.30,99.90,532906,53,21605,-80
2019-12-07 14:48:18,5.35,2.55,9.20,99.90,533025,53,20972,-81
2019-12-07 14:48:49,6.12,2.60,9.30,99.90,533258,53,20923,-81
2019-12-07 14:49:20,6.53,2.62,9.20,99.90,533380,53,20991,-81
2019-12-07 14:49:52,9.38,3.40,9.30,99.90,533466,53,20946,-80
2019-12-07 14:50:22,6.78,2.60,9.30,99.90,533547,53,21433,-80
2019-12-07 14:50:53,6.53,2.25,9.30,99.90,533627,53,20907,-81
2019-12-07 14:51:24,4.85,2.78,9.30,99.90,533070,52,20942,-78
2019-12-07 14:51:55,5.43,2.70,9.30,99.90,533436,53,21391,-78
2019-12-07 14:52:26,5.87,2.65,9.30,99.90,533294,53,21450,-78
2019-12-07 14:52:57,5.55,2.37,9.30,99.90,533382,53,20958,-78
2019-12-07 14:53:28,10.02,2.95,9.30,99.90,533450,53,20935,-79
2019-12-07 14:53:59,5.53,2.70,9.30,99.90,533490,53,20955,-79
2019-12-07 14:54:30,3.17,2.15,9.20,99.90,533291,53,21407,-79
2019-12-07 14:55:02,5.62,2.17,9.20,99.90,533408,52,21383,-79
2019-12-07 14:55:32,4.68,2.45,9.20,99.90,533445,52,20974,-79
2019-12-07 14:56:04,6.57,2.30,9.30,99.90,533521,53,21005,-79
2019-12-07 14:56:37,6.62,2.70,9.20,99.90,533449,53,20938,-79
2019-12-07 14:57:08,4.27,2.23,9.20,99.90,533353,52,21431,-79
2019-12-07 14:57:40,7.68,2.80,9.20,99.90,533468,53,20951,-79
2019-12-07 14:58:11,7.28,2.87,9.20,99.90,533446,53,20927,-80
2019-12-07 14:58:43,8.32,2.60,9.20,99.90,533349,52,20962,-79
2019-12-07 14:59:17,5.18,2.45,9.20,99.90,533452,53,21120,-79
2019-12-07 14:59:47,3.83,2.15,9.20,99.90,533420,53,20921,-79
2019-12-07 15:00:33,7.22,3.62,9.20,99.90,533342,53,21066,-79
2019-12-07 15:01:23,7.40,3.00,9.20,99.90,533322,52,20930,-79
2019-12-07 15:02:09,6.30,3.03,9.20,99.90,482292,57,20963,-75
2019-12-07 15:03:03,5.57,2.60,9.30,99.90,533316,53,21475,-78
2019-12-07 15:03:46,9.52,2.72,9.30,99.90,533422,53,21067,-78
2019-12-07 15:05:21,5.75,2.45,9.30,99.90,533413,53,21762,-78
2019-12-07 15:05:57,6.32,2.60,9.30,99.90,533277,53,20916,-78
2019-12-07 15:06:29,7.57,2.40,9.30,99.90,533349,53,20927,-79
2019-12-07 15:07:01,4.47,2.40,9.40,99.90,533307,53,21363,-79
2019-12-07 15:07:32,4.97,2.50,9.40,99.90,533375,53,21031,-79
2019-12-07 15:08:03,5.65,2.50,9.30,99.90,533230,52,20911,-80
2019-12-07 15:08:34,5.03,2.58,9.30,99.90,533441,53,20963,-79
2019-12-07 15:09:06,8.30,2.58,9.30,99.90,532899,53,20890,-82
2019-12-07 15:09:40,4.25,2.20,9.30,99.90,532708,53,21791,-80
2019-12-07 15:10:11,4.60,2.35,9.30,99.90,533420,52,21181,-80
2019-12-07 15:10:42,6.20,2.75,9.30,99.90,533426,53,21074,-80
2019-12-07 15:11:13,6.05,2.50,9.30,99.90,533367,53,20984,-81
2019-12-07 15:11:47,4.90,2.50,9.30,99.90,532649,53,21367,-80
2019-12-07 15:12:18,4.37,2.55,9.30,99.90,532592,53,21434,-79
2019-12-07 15:12:49,6.18,2.70,9.30,99.90,533008,53,20903,-78
2019-12-07 15:13:20,5.53,2.57,9.30,99.90,531236,53,20978,-78
2019-12-07 15:13:54,6.72,2.53,9.20,99.90,533114,53,21017,-79
2019-12-07 15:14:25,5.70,2.47,9.20,99.90,532851,53,21086,-78
2019-12-07 15:14:56,4.62,2.60,9.20,99.90,532937,53,20971,-78
2019-12-07 15:15:30,5.55,2.25,9.30,99.90,533049,53,20943,-78
2019-12-07 15:16:01,5.45,2.62,9.30,99.90,482271,57,21077,-80
2019-12-07 15:16:33,4.43,2.40,9.30,99.90,533601,53,21331,-81
2019-12-07 15:17:06,5.10,2.50,9.30,99.90,533324,53,20992,-79
2019-12-07 15:17:37,8.52,2.80,9.20,99.90,533260,53,20931,-79
2019-12-07 15:18:08,4.00,2.42,9.20,99.90,533308,53,21332,-83
2019-12-07 15:18:39,4.37,2.40,9.20,99.90,533046,53,21066,-81
2019-12-07 15:19:10,5.55,2.42,9.20,99.90,533304,53,20970,-78
2019-12-07 15:19:41,3.55,2.33,9.20,99.90,533078,53,21741,-76
2019-12-07 15:20:14,6.87,2.70,9.20,99.90,533174,53,20967,-76
2019-12-07 15:20:46,4.82,2.53,9.20,99.90,532968,53,20974,-79
2019-12-07 15:21:17,6.62,2.45,9.20,99.90,532968,53,21496,-80
2019-12-07 15:21:51,6.82,2.33,9.20,99.90,533219,53,20939,-80
2019-12-07 15:22:22,7.32,2.42,9.20,99.90,533206,53,21014,-81
2019-12-07 15:22:53,7.62,2.62,9.20,99.90,533253,53,20951,-78
2019-12-07 15:23:24,5.10,2.55,9.20,99.90,533339,53,21007,-80
2019-12-07 15:23:55,8.02,2.67,9.20,99.90,533243,53,21414,-79
2019-12-07 15:24:26,4.90,2.62,9.20,99.90,533248,53,21009,-79
2019-12-07 15:24:57,4.93,2.83,9.20,99.90,533546,53,20931,-78
2019-12-07 15:25:28,5.28,2.50,9.20,99.90,533419,53,20907,-80
2019-12-07 15:25:59,6.35,2.75,9.20,99.90,533359,52,21051,-80
2019-12-07 15:26:29,6.07,2.60,9.20,99.90,533452,53,20943,-80
2019-12-07 15:27:00,3.45,2.40,9.20,99.90,533465,53,20943,-79
2019-12-07 15:27:31,5.30,2.75,9.20,99.90,533513,53,20928,-79
2019-12-07 15:28:03,5.40,2.60,9.20,99.90,533452,53,21399,-80
2019-12-07 15:28:36,4.40,2.28,9.10,99.90,533531,53,20996,-80
2019-12-07 15:29:07,4.22,2.33,9.10,99.90,533562,53,20943,-79
2019-12-07 15:29:39,5.93,2.80,9.10,99.90,533487,53,21410,-80
2019-12-07 15:30:10,5.82,2.40,9.10,99.90,533574,53,20950,-81
2019-12-07 15:30:42,6.53,2.60,9.10,99.90,533135,53,21615,-75
2019-12-07 15:31:15,5.22,2.62,9.10,99.90,532777,53,20923,-75
2019-12-07 15:31:46,8.45,2.65,9.10,99.90,482087,57,20983,-74
2019-12-07 15:32:18,6.90,2.75,9.10,99.90,532732,53,21038,-75
2019-12-07 15:32:49,3.90,2.37,9.10,99.90,532899,53,20967,-76
2019-12-07 15:33:20,4.20,2.67,9.10,99.90,532888,52,21462,-74
2019-12-07 15:33:51,5.68,2.72,9.10,99.90,531669,53,21112,-75
2019-12-07 15:34:22,5.45,2.65,9.10,99.90,532402,53,21036,-73
2019-12-07 15:34:53,4.70,2.70,9.10,99.90,532937,52,20930,-74
2019-12-07 15:35:24,5.80,2.47,9.10,99.90,532983,53,21014,-74
2019-12-07 15:35:55,7.30,2.60,9.10,99.90,533059,53,21030,-74
2019-12-07 15:36:27,4.18,2.45,9.10,99.90,532933,53,21002,-74
2019-12-07 15:36:58,7.47,2.42,9.10,99.90,533092,53,20914,-74
2019-12-07 15:37:29,5.50,2.65,9.10,99.90,532973,53,20899,-73
2019-12-07 15:38:00,8.13,2.70,9.10,99.90,533028,53,20947,-77
2019-12-07 15:38:31,6.72,2.37,9.10,99.90,533445,53,21067,-80
2019-12-07 15:39:07,5.68,2.92,9.10,99.90,533455,53,20927,-80
2019-12-07 15:39:38,4.43,2.60,9.00,99.90,533496,53,21043,-82
2019-12-07 15:40:10,4.70,2.40,9.10,99.90,533562,53,20990,-80
2019-12-07 15:40:40,4.55,2.35,9.10,99.90,533526,53,21030,-82
2019-12-07 15:41:11,4.90,2.30,9.00,99.90,533555,53,21423,-82
2019-12-07 15:41:43,7.12,2.95,9.10,99.90,533613,53,20903,-83
2019-12-07 15:42:14,3.97,2.58,9.00,99.90,533284,53,20946,-83
2019-12-07 15:42:45,6.53,2.58,9.00,99.90,533075,52,20911,-80
2019-12-07 15:43:19,5.53,2.55,9.00,99.90,533292,53,21016,-83
2019-12-07 15:43:53,4.20,2.40,9.00,99.90,533577,52,20939,-79
2019-12-07 15:44:24,6.57,3.15,9.00,99.90,532991,53,21070,-78
2019-12-07 15:44:55,5.93,2.80,9.00,99.90,533189,53,20899,-79
2019-12-07 15:45:27,9.00,2.28,9.00,99.90,533124,53,20911,-79
2019-12-07 15:45:58,8.48,2.00,9.00,99.90,533351,53,21471,-80
2019-12-07 15:46:30,4.72,2.10,9.00,99.90,533488,53,21386,-76
2019-12-07 15:47:01,6.85,2.55,9.00,99.90,533294,53,20907,-79
2019-12-07 15:47:32,4.00,2.15,9.00,99.90,533377,53,20919,-79
2019-12-07 15:48:03,7.05,2.20,9.00,99.90,533167,53,20967,-77
2019-12-07 15:48:34,6.45,2.33,9.00,99.90,533278,53,20986,-75
2019-12-07 15:49:05,4.65,2.08,9.00,99.90,533375,53,21011,-79
2019-12-07 15:49:36,4.68,2.12,9.00,99.90,533183,53,21059,-77
2019-12-07 15:50:07,6.80,2.20,9.00,99.90,530091,53,20970,-80
2019-12-07 15:50:38,3.83,2.00,9.00,99.90,533355,53,20931,-79
2019-12-07 15:51:09,3.08,1.90,9.00,99.90,533441,53,20954,-80
2019-12-07 15:51:41,4.72,2.20,9.00,99.90,533247,53,20919,-80
2019-12-07 15:52:12,7.05,2.60,9.00,99.90,533572,53,21395,-80
2019-12-07 15:52:43,5.07,2.15,9.00,99.90,533778,53,20978,-80
2019-12-07 15:53:14,5.05,2.35,9.00,99.90,533752,53,20927,-80
2019-12-07 15:53:46,5.40,2.80,9.00,99.90,533566,53,20978,-80
2019-12-07 15:54:17,8.15,2.62,9.10,99.90,533682,53,20939,-80
2019-12-07 15:54:48,6.68,2.00,9.20,99.90,533601,53,20963,-79
2019-12-07 15:55:19,6.07,2.33,9.20,99.90,533573,53,20923,-79
2019-12-07 15:55:50,5.93,2.40,9.20,99.90,533375,53,20947,-77
2019-12-07 15:56:21,5.55,2.37,9.30,99.90,533269,53,20947,-75
2019-12-07 15:56:52,5.20,1.80,9.20,99.90,533476,52,21039,-80
2019-12-07 15:57:23,5.43,1.85,9.30,99.90,533155,52,20923,-80
2019-12-07 15:57:55,2.37,1.70,9.20,99.90,533584,53,20931,-80
2019-12-07 15:58:27,5.37,2.20,9.20,99.90,533365,53,21092,-81
2019-12-07 15:58:58,4.07,1.90,9.20,99.90,533481,53,20923,-80
2019-12-07 15:59:29,6.35,2.10,9.20,99.90,533429,53,20931,-80
2019-12-07 16:00:00,6.00,2.33,9.20,99.90,533479,53,20895,-81
2019-12-07 16:00:31,4.93,1.90,9.20,99.90,533368,53,21439,-80
2019-12-07 16:01:02,3.85,2.08,9.10,99.90,533439,53,20951,-81
2019-12-07 16:01:34,5.55,2.25,9.20,99.90,533437,53,20951,-81
2019-12-07 16:02:05,4.12,2.17,9.20,99.90,533609,53,20964,-81
2019-12-07 16:02:36,4.30,2.25,9.10,99.90,533043,53,21453,-81
2019-12-07 16:03:07,4.70,2.30,9.10,99.90,533488,53,21055,-79
2019-12-07 16:03:38,6.78,2.60,9.10,99.90,533062,53,20978,-76
2019-12-07 16:04:08,4.70,2.50,9.10,99.90,533148,53,20943,-74
2019-12-07 16:04:39,7.68,3.05,9.10,99.90,532962,53,21484,-73
2019-12-07 16:05:11,7.95,2.50,9.10,99.90,533056,53,20955,-74
2019-12-07 16:05:42,5.55,2.40,9.00,99.90,533070,53,20927,-75
2019-12-07 16:06:13,4.35,2.50,9.10,99.90,533199,53,21415,-77
2019-12-07 16:06:44,5.78,2.50,9.10,99.90,533024,53,21055,-76
2019-12-07 16:07:16,5.22,2.37,9.10,99.90,533099,52,20946,-75
2019-12-07 16:07:47,4.53,2.47,9.10,99.90,533133,53,20928,-74
2019-12-07 16:08:18,5.60,2.65,9.10,99.90,533064,53,21049,-74
2019-12-07 16:08:49,4.65,2.80,9.00,99.90,532722,53,20972,-76
2019-12-07 16:09:20,4.03,2.70,9.00,99.90,533051,53,20974,-75
2019-12-07 16:09:51,4.45,2.58,9.10,99.90,533011,53,20974,-74
2019-12-07 16:10:21,5.43,2.22,9.00,99.90,533103,53,21058,-75
2019-12-07 16:10:52,7.20,3.00,9.00,99.90,533043,52,20936,-75
2019-12-07 16:11:25,8.25,2.85,9.10,99.90,532969,53,20996,-74
2019-12-07 16:11:56,6.43,2.58,9.10,99.90,533222,53,21338,-75
2019-12-07 16:12:27,3.50,2.10,9.00,99.90,533106,53,20939,-75
2019-12-07 16:12:57,5.80,2.60,9.10,99.90,533188,52,21174,-75
2019-12-07 16:13:29,7.95,2.53,9.00,99.90,533150,53,21475,-75
2019-12-07 16:14:00,4.15,2.50,9.00,99.90,533120,53,20887,-73
2019-12-07 16:14:31,5.62,2.70,9.00,99.90,533052,53,21062,-74
2019-12-07 16:15:02,5.78,2.65,9.00,99.90,533015,53,20919,-75
2019-12-07 16:15:34,5.10,2.60,9.00,99.90,532978,53,20887,-74
2019-12-07 16:16:05,7.25,2.65,9.00,99.90,532928,53,21016,-75
2019-12-07 16:16:36,7.30,3.00,9.00,99.90,533081,53,20887,-74
2019-12-07 16:17:08,5.10,2.70,8.90,99.90,532996,53,20935,-73
2019-12-07 16:17:39,4.05,2.33,8.90,99.90,533049,53,20883,-73
2019-12-07 16:18:09,3.53,1.52,8.90,99.90,516302,53,20931,-74
2019-12-07 16:18:41,2.78,1.52,8.90,99.90,533113,53,20971,-74
2019-12-07 16:19:12,7.68,2.33,8.90,99.90,533117,53,20943,-75
2019-12-07 16:19:43,4.55,2.05,8.90,99.90,533143,53,21368,-72
2019-12-07 16:20:14,3.78,2.10,8.90,99.90,533207,53,20935,-75
2019-12-07 16:20:45,3.70,1.67,8.90,99.90,532701,53,20919,-73
2019-12-07 16:21:16,3.90,1.83,8.80,99.90,532892,53,20974,-74
2019-12-07 16:21:47,5.00,2.90,8.90,99.90,532277,53,21375,-76
2019-12-07 16:22:18,2.75,1.60,8.80,99.90,532300,53,20931,-75
2019-12-07 16:22:49,3.22,1.60,8.80,99.90,532600,53,21287,-76
2019-12-07 16:23:20,2.47,1.40,8.80,99.90,532990,52,20966,-76
2019-12-07 16:23:51,5.75,1.90,8.70,99.90,532821,53,20959,-74
2019-12-07 16:24:22,1.52,1.10,8.80,99.90,532883,53,21006,-75
2019-12-07 16:24:53,7.07,1.60,8.70,99.90,533037,53,21399,-75
2019-12-07 16:25:24,1.65,1.10,8.70,99.90,532998,52,20971,-76
2019-12-07 16:25:55,2.92,1.48,8.70,99.90,533073,53,21398,-74
2019-12-07 16:26:26,3.65,1.20,8.70,99.90,533087,52,20990,-76
2019-12-07 16:26:59,2.05,1.20,8.70,99.90,533197,53,21499,-77
2019-12-07 16:27:30,1.48,0.95,8.70,99.90,482351,57,21522,-74
2019-12-07 16:28:01,5.30,1.30,8.70,99.90,533043,52,21008,-76
2019-12-07 16:28:32,2.33,1.08,8.70,99.90,533159,53,21368,-74
2019-12-07 16:29:03,3.25,1.30,8.60,99.90,532936,53,20947,-73
2019-12-07 16:29:34,1.65,1.15,8.70,99.90,532647,53,20947,-71
2019-12-07 16:30:05,1.70,1.00,8.70,99.90,532694,53,20939,-72
2019-12-07 16:30:37,1.20,0.93,8.70,99.90,532241,53,21034,-72
2019-12-07 16:31:08,2.40,0.95,8.60,99.90,533000,53,21449,-71
2019-12-07 16:31:39,1.98,1.12,8.60,99.90,532942,52,21012,-72
2019-12-07 16:32:11,2.00,1.08,8.60,99.90,532985,53,21430,-74
2019-12-07 16:32:42,2.40,0.90,8.60,99.90,533151,52,20955,-75
2019-12-07 16:33:13,3.33,1.20,8.60,99.90,532660,53,20923,-74
2019-12-07 16:33:44,2.00,0.80,8.60,99.90,533158,53,21381,-75
2019-12-07 16:34:15,4.25,0.93,8.50,99.90,533210,53,20975,-74
2019-12-07 16:34:46,2.00,0.85,8.60,99.90,533026,53,20939,-74
2019-12-07 16:35:20,1.60,0.85,8.50,99.90,533139,53,21595,-73
2019-12-07 16:35:51,3.30,1.00,8.50,99.90,533183,53,21019,-74
2019-12-07 16:36:22,2.05,0.82,8.50,99.90,533051,53,20939,-72
2019-12-07 16:36:53,1.17,0.90,8.50,99.90,533088,53,21517,-71
2019-12-07 16:37:24,1.60,1.10,8.50,99.90,533136,53,20973,-73
2019-12-07 16:37:56,2.15,0.80,8.50,99.90,533137,53,21454,-74
2019-12-07 16:38:27,1.40,0.75,8.50,99.90,533118,53,20991,-74
2019-12-07 16:38:58,5.35,1.00,8.50,99.90,533039,53,21067,-74
2019-12-07 16:39:41,4.32,0.95,8.50,99.90,533100,53,21474,-74
2019-12-07 16:40:15,2.83,0.70,8.50,99.90,517253,53,20991,-75
2019-12-07 16:40:46,1.67,0.82,8.50,99.90,532333,53,21502,-75
2019-12-07 16:41:17,2.33,1.10,8.50,99.90,532405,53,20935,-74
2019-12-07 16:41:48,3.92,1.00,8.50,99.90,532436,53,21003,-74
2019-12-07 16:42:19,2.22,1.15,8.50,99.90,532867,53,21004,-74
2019-12-07 16:42:53,2.83,1.10,8.50,99.90,532926,52,20958,-74
2019-12-07 16:43:25,1.85,0.93,8.50,99.90,532936,53,21445,-74
2019-12-07 16:43:56,2.37,0.73,8.50,99.90,532965,53,21473,-74
2019-12-07 16:44:27,3.25,0.75,8.50,99.90,532680,53,21020,-74
2019-12-07 16:44:59,2.42,0.70,8.50,99.90,532778,53,21031,-74
2019-12-07 16:45:30,2.62,1.00,8.50,99.90,532669,53,20922,-74
2019-12-07 16:46:01,2.55,0.80,8.50,99.90,533006,53,20939,-74
2019-12-07 16:46:32,1.40,0.77,8.50,99.90,532971,53,21055,-74
2019-12-07 16:47:03,2.12,0.90,8.50,99.90,532883,53,20987,-74
2019-12-07 16:47:34,6.68,0.90,8.50,99.90,532946,53,21415,-74
2019-12-07 16:48:05,1.87,0.77,8.50,99.90,532959,53,20971,-74
2019-12-07 16:48:36,3.20,0.77,8.50,99.90,532900,52,22011,-74
2019-12-07 16:49:07,5.90,0.80,8.50,99.90,532964,53,20990,-73
2019-12-07 16:49:38,4.32,0.90,8.60,99.90,532861,53,20931,-74
2019-12-07 16:50:09,2.03,0.73,8.60,99.90,532850,53,20943,-74
2019-12-07 16:50:40,2.80,0.77,8.50,99.90,532816,53,20935,-74
2019-12-07 16:51:11,2.92,1.02,8.60,99.90,532728,52,21029,-74
2019-12-07 16:51:42,3.65,1.02,8.60,99.90,532892,53,21079,-74
2019-12-07 16:52:13,2.03,0.90,8.60,99.90,532929,53,21094,-74
2019-12-07 16:52:44,1.42,0.80,8.60,99.90,532939,53,20932,-74
2019-12-07 16:53:15,1.70,0.80,8.60,99.90,532849,52,21015,-74
2019-12-07 16:53:46,3.35,1.00,8.60,99.90,532814,53,21018,-74
2019-12-07 16:54:17,1.52,0.88,8.60,99.90,532949,52,21510,-74
2019-12-07 16:54:49,5.00,1.00,8.60,99.90,532922,53,20927,-74
2019-12-07 16:55:20,2.33,0.90,8.60,99.90,532969,53,21083,-73
2019-12-07 16:55:51,1.48,0.90,8.60,99.90,533029,53,20998,-73
2019-12-07 16:56:23,2.17,0.90,8.50,99.90,533065,53,21494,-73
2019-12-07 16:56:53,1.87,0.90,8.50,99.90,533116,53,21060,-74
2019-12-07 16:57:25,2.90,1.20,8.50,99.90,533122,53,21432,-73
2019-12-07 16:57:56,1.17,0.73,8.50,99.90,533096,53,21007,-76
2019-12-07 16:58:28,2.25,0.90,8.50,99.90,532832,53,21018,-75
2019-12-07 16:58:59,3.12,1.00,8.50,99.90,533133,53,20915,-75
2019-12-07 16:59:30,2.25,1.02,8.50,99.90,532994,53,21490,-74
2019-12-07 17:00:02,1.67,0.90,8.50,99.90,533131,53,21407,-73
2019-12-07 17:00:34,1.33,1.00,8.40,99.90,533071,53,21038,-73
2019-12-07 17:01:05,2.65,1.00,8.50,99.90,532961,52,20999,-73
2019-12-07 17:01:36,4.15,1.00,8.40,99.90,533112,53,20982,-75
2019-12-07 17:02:12,2.37,1.10,8.50,99.90,533117,53,21497,-75
2019-12-07 17:03:01,1.70,1.02,8.50,99.90,533041,52,20997,-75
2019-12-07 17:03:51,3.53,0.90,8.50,99.90,482255,57,20995,-75
2019-12-07 17:04:41,3.55,1.30,8.40,99.90,533009,53,21007,-75
2019-12-07 17:05:20,1.90,1.25,8.40,99.90,482399,57,20970,-75
2019-12-07 17:05:55,4.35,1.30,8.40,99.90,533088,53,20997,-74
2019-12-07 17:06:44,3.62,1.33,8.40,99.90,533143,52,20931,-74
2019-12-07 17:07:25,2.20,1.17,8.40,99.90,482486,57,21082,-75
2019-12-07 17:08:09,4.40,1.20,8.40,99.90,533367,53,20892,-75
2019-12-07 17:08:48,2.75,1.17,8.30,99.90,533117,53,20904,-75
2019-12-07 17:09:19,3.35,1.33,8.30,99.90,533176,53,20931,-73
2019-12-07 17:09:50,3.67,1.30,8.30,99.90,533165,53,20993,-73
2019-12-07 17:10:21,3.10,1.48,8.30,99.90,533186,53,20955,-73
2019-12-07 17:10:52,3.00,1.15,8.30,99.90,533094,53,20923,-73
2019-12-07 17:11:23,2.62,1.10,8.30,99.90,533182,53,20970,-73
2019-12-07 17:11:54,2.35,0.95,8.30,99.90,533142,53,21004,-75
2019-12-07 17:12:24,2.55,1.17,8.20,99.90,533066,52,20944,-75
2019-12-07 17:12:56,2.28,1.10,8.20,99.90,533135,53,20958,-75
2019-12-07 17:13:27,2.33,1.00,8.20,99.90,533001,53,21028,-75
2019-12-07 17:14:00,2.30,1.20,8.20,99.90,533016,52,20927,-75
2019-12-07 17:14:31,4.22,1.20,8.20,99.90,533083,53,20946,-75
2019-12-07 17:15:03,2.55,0.90,8.20,99.90,533146,53,20915,-74
2019-12-07 17:15:35,1.62,0.98,8.20,99.90,533237,53,20935,-74
2019-12-07 17:16:06,1.73,0.90,8.20,99.90,533155,53,20946,-75
2019-12-07 17:16:37,1.77,1.00,8.20,99.90,532994,53,21040,-74
2019-12-07 17:17:08,2.08,1.20,8.10,99.90,533185,53,20986,-74
2019-12-07 17:17:39,2.37,1.30,8.10,99.90,533088,53,21411,-74
2019-12-07 17:18:10,4.37,1.20,8.10,99.90,533112,53,20907,-74
2019-12-07 17:18:41,3.55,1.40,8.10,99.90,533151,53,20939,-75
2019-12-07 17:19:12,2.67,1.10,8.10,99.90,533052,53,20907,-75
2019-12-07 17:19:43,3.75,1.27,8.10,99.90,533066,53,21058,-75
2019-12-07 17:20:14,3.87,1.35,8.10,99.90,533119,53,21336,-75
2019-12-07 17:20:45,4.03,1.30,8.10,99.90,533011,53,21514,-75
2019-12-07 17:21:16,4.07,1.40,8.10,99.90,533142,53,21424,-75
2019-12-07 17:21:47,4.20,1.30,8.10,99.90,532986,53,20966,-75
2019-12-07 17:22:18,2.97,1.40,8.10,99.90,533070,53,21320,-75
2019-12-07 17:22:49,4.47,1.45,8.10,99.90,516280,53,20987,-76
2019-12-07 17:23:20,5.25,1.60,8.10,99.90,533032,53,21051,-76
2019-12-07 17:23:51,3.62,1.45,8.10,99.90,533026,53,20938,-75
2019-12-07 17:24:22,4.07,1.48,8.00,99.90,533031,53,20936,-75
2019-12-07 17:24:53,6.70,1.70,8.00,99.90,533070,53,20907,-75
2019-12-07 17:25:24,5.97,1.80,8.00,99.90,533058,53,20887,-75
2019-12-07 17:25:55,4.85,1.60,8.00,99.90,533070,53,20991,-75
2019-12-07 17:26:26,7.07,1.90,8.00,99.90,532987,53,21420,-75
2019-12-07 17:26:58,2.83,1.27,8.00,99.90,533101,53,21006,-75
2019-12-07 17:27:29,4.93,1.87,8.00,99.90,533018,53,21057,-75
2019-12-07 17:28:00,5.50,2.15,8.00,99.90,533010,52,21068,-75
2019-12-07 17:28:31,4.97,1.95,8.00,99.90,533076,53,21439,-75
2019-12-07 17:29:02,3.20,2.08,8.00,99.90,533015,53,21064,-74
2019-12-07 17:29:33,5.15,2.10,8.00,99.90,533092,53,20988,-74
2019-12-07 17:30:04,6.85,2.22,8.00,99.90,533056,53,21050,-74
2019-12-07 17:30:35,4.15,1.85,8.00,99.90,533035,53,21010,-75
2019-12-07 17:31:06,5.37,1.77,8.00,99.90,533021,53,21446,-75
2019-12-07 17:31:37,3.30,1.80,8.00,99.90,533093,53,21410,-75
2019-12-07 17:32:08,5.72,2.28,8.00,99.90,532963,53,21002,-76
2019-12-07 17:32:39,6.40,2.40,8.00,99.90,533079,53,20919,-75
2019-12-07 17:33:10,5.82,2.10,8.00,99.90,532976,53,21476,-75
2019-12-07 17:33:43,4.90,2.17,7.90,99.90,532907,53,21067,-75
2019-12-07 17:34:14,5.15,1.92,8.00,99.90,533175,53,20962,-74
2019-12-07 17:34:45,6.78,2.00,8.00,99.90,533093,53,21010,-73
2019-12-07 17:35:16,8.65,2.20,8.00,99.90,533067,53,20911,-74
2019-12-07 17:35:47,6.25,2.20,8.00,99.90,533034,53,20896,-74
2019-12-07 17:36:18,5.00,1.95,8.10,99.90,532994,53,20970,-75
2019-12-07 17:36:49,6.70,2.10,8.10,99.90,533078,53,20983,-75
2019-12-07 17:37:20,4.57,2.00,8.10,99.90,533079,53,20919,-75
2019-12-07 17:37:51,3.42,2.00,8.00,99.90,533032,53,20976,-75
2019-12-07 17:38:25,4.03,2.30,8.10,99.90,533091,53,20941,-75
2019-12-07 17:38:56,5.57,2.20,8.10,99.90,533144,53,20985,-73
2019-12-07 17:39:27,3.85,1.95,8.10,99.90,533029,53,21455,-74
2019-12-07 17:40:01,4.78,2.20,8.10,99.90,533097,53,20899,-75
2019-12-07 17:40:32,5.75,2.30,8.10,99.90,533000,53,21523,-75
2019-12-07 17:41:03,4.32,2.10,8.10,99.90,532966,52,20884,-75
2019-12-07 17:41:34,3.08,1.87,8.10,99.90,533063,53,20934,-73
2019-12-07 17:42:05,4.45,1.80,8.10,99.90,533137,53,20907,-74
2019-12-07 17:42:36,4.40,2.22,8.10,99.90,533103,52,20903,-74
2019-12-07 17:43:08,4.85,2.20,8.10,99.90,532994,53,20962,-76
2019-12-07 17:43:38,5.32,2.10,8.10,99.90,532964,53,21051,-76
2019-12-07 17:44:10,4.60,1.98,8.00,99.90,533138,53,20934,-75
2019-12-07 17:44:41,4.82,2.08,8.10,99.90,533078,53,20963,-76
2019-12-07 17:45:12,4.00,1.80,8.10,99.90,533030,53,20971,-76
2019-12-07 17:45:43,3.72,1.73,8.10,99.90,533007,53,21395,-74
2019-12-07 17:46:15,3.50,1.80,8.10,99.90,533104,53,20998,-75
2019-12-07 17:46:46,2.83,1.60,8.10,99.90,533038,53,20986,-74
2019-12-07 17:47:17,4.37,2.33,8.10,99.90,533150,53,21465,-74
2019-12-07 17:47:48,4.35,1.77,8.10,99.90,533024,53,20927,-74
2019-12-07 17:48:23,9.60,2.15,8.10,99.90,533062,53,21473,-74
2019-12-07 17:48:54,4.03,2.20,8.10,99.90,482426,57,21026,-74
2019-12-07 17:49:30,11.12,2.10,8.10,99.90,533008,53,21420,-75
2019-12-07 17:50:01,5.90,1.98,8.10,99.90,532992,53,21026,-74
2019-12-07 17:50:32,3.55,1.77,8.00,99.90,533134,53,21484,-74
2019-12-07 17:51:04,6.68,2.08,8.10,99.90,533117,53,21471,-73
2019-12-07 17:51:35,3.47,1.80,8.10,99.90,533213,53,20942,-74
2019-12-07 17:52:06,3.05,1.70,8.10,99.90,533050,53,20927,-73
2019-12-07 17:52:38,4.03,1.60,8.10,99.90,533047,53,21454,-76
2019-12-07 17:53:09,3.47,1.50,8.10,99.90,532939,53,21490,-75
2019-12-07 17:53:40,3.37,1.70,8.10,99.90,532891,53,21400,-75
2019-12-07 17:54:13,6.95,1.80,8.10,99.90,533037,53,20989,-75
2019-12-07 17:54:45,3.67,1.70,8.10,99.90,532890,53,21470,-75
2019-12-07 17:55:16,4.32,1.77,8.10,99.90,482374,57,21434,-75
2019-12-07 17:55:47,2.75,1.55,8.10,99.90,533041,53,20975,-73
2019-12-07 17:56:18,3.37,1.42,8.10,99.90,533197,53,20872,-73
2019-12-07 17:56:49,8.18,1.62,8.10,99.90,533096,52,21402,-73
2019-12-07 17:57:20,4.03,1.70,8.10,99.90,533045,53,20903,-73
2019-12-07 17:57:51,3.95,1.90,8.20,99.90,533133,53,20935,-73
2019-12-07 17:58:22,3.30,1.73,8.20,99.90,533097,53,20896,-73
2019-12-07 17:58:53,4.82,1.70,8.20,99.90,533113,53,21457,-73
2019-12-07 17:59:24,2.47,1.35,8.20,99.90,533029,53,20934,-73
2019-12-07 17:59:55,2.55,1.40,8.20,99.90,533133,53,20986,-73
2019-12-07 18:00:26,3.75,1.35,8.20,99.90,533053,53,20930,-73
2019-12-07 18:00:57,2.45,1.40,8.20,99.90,532891,52,20919,-73
2019-12-07 18:01:30,3.87,1.50,8.20,99.90,532909,53,20999,-73
2019-12-07 18:02:01,4.18,1.52,8.20,99.90,533032,53,21099,-73
2019-12-07 18:02:32,3.80,1.48,8.10,99.90,532984,53,20999,-73
2019-12-07 18:03:03,3.08,1.52,8.20,99.90,533086,53,21018,-73
2019-12-07 18:03:34,3.50,1.70,8.10,99.90,532943,53,20946,-72
2019-12-07 18:04:05,5.15,1.70,8.20,99.90,533084,53,20971,-73
2019-12-07 18:04:36,2.85,1.50,8.20,99.90,532905,52,20955,-73
2019-12-07 18:05:07,4.45,1.42,8.20,99.90,533105,53,21002,-74
2019-12-07 18:05:38,5.12,1.80,8.20,99.90,533025,53,21055,-73
2019-12-07 18:06:10,4.37,1.70,8.20,99.90,533024,53,20991,-75
2019-12-07 18:06:41,3.28,1.42,8.20,99.90,533172,53,21098,-75
2019-12-07 18:07:12,5.23,1.80,8.20,99.90,524845,52,21098,-75
2019-12-07 18:07:43,5.15,2.05,8.20,99.90,532953,53,21020,-74
2019-12-07 18:08:14,6.10,1.90,8.20,99.90,533040,53,21366,-76
2019-12-07 18:08:45,4.78,2.10,8.20,99.90,532729,53,20939,-75
2019-12-07 18:09:16,4.40,2.30,8.20,99.90,533076,53,20923,-75
2019-12-07 18:09:47,4.68,2.08,8.20,99.90,533002,53,20950,-75
2019-12-07 18:10:18,5.00,1.98,8.20,99.90,533004,53,21538,-75
2019-12-07 18:10:49,6.20,2.30,8.20,99.90,533055,52,20986,-75
2019-12-07 18:11:20,4.53,2.03,8.20,99.90,532974,53,21028,-75
2019-12-07 18:11:51,4.65,2.30,8.20,99.90,533110,53,20935,-73
2019-12-07 18:12:22,8.30,2.62,8.20,99.90,532984,53,20916,-76
2019-12-07 18:12:53,9.68,2.67,8.20,99.90,532981,53,20935,-73
2019-12-07 18:13:24,7.50,2.37,8.20,99.90,532912,53,20958,-73
2019-12-07 18:13:55,5.45,2.42,8.20,99.90,533143,53,21067,-73
2019-12-07 18:14:26,8.25,2.95,8.20,99.90,532976,53,21014,-75
2019-12-07 18:14:57,9.73,3.17,8.20,99.90,533095,53,21415,-75
2019-12-07 18:15:30,6.60,2.87,8.20,99.90,533015,53,20963,-73
2019-12-07 18:16:05,4.32,2.25,8.20,99.90,482370,57,21065,-75
2019-12-07 18:16:44,5.37,2.53,8.20,99.90,482391,57,21505,-75
2019-12-07 18:17:15,4.85,2.30,8.20,99.90,482489,57,21563,-75
2019-12-07 18:17:45,4.93,2.10,8.20,99.90,532877,53,20907,-73
2019-12-07 18:18:17,6.05,2.35,8.20,99.90,533145,53,20935,-75
2019-12-07 18:18:48,6.68,2.70,8.10,99.90,532924,53,21399,-75
2019-12-07 18:19:19,6.75,2.62,8.20,99.90,533031,53,20889,-73
2019-12-07 18:19:51,8.68,2.72,8.20,99.90,533126,52,21491,-73
2019-12-07 18:20:22,5.35,2.35,8.10,99.90,533102,53,21422,-74
2019-12-07 18:20:55,5.93,2.30,8.10,99.90,533012,53,21007,-75
2019-12-07 18:21:29,4.28,2.37,8.10,99.90,533062,53,21501,-75
2019-12-07 18:21:59,5.05,2.45,8.10,99.90,532921,53,21010,-75
2019-12-07 18:22:33,6.05,2.37,8.00,99.90,533063,53,21380,-75
2019-12-07 18:23:04,5.03,2.20,8.10,99.90,532970,52,20935,-75
2019-12-07 18:23:36,3.83,2.08,8.00,99.90,533049,53,21429,-75
2019-12-07 18:24:07,4.95,2.25,8.00,99.90,533024,53,21375,-75
2019-12-07 18:24:38,5.35,2.53,8.00,99.90,532922,53,20919,-74
2019-12-07 18:25:09,5.65,2.40,8.00,99.90,533094,53,20904,-73
2019-12-07 18:25:40,4.87,2.33,8.00,99.90,533031,53,20931,-73
2019-12-07 18:26:11,6.30,2.30,8.00,99.90,533096,52,21048,-73
2019-12-07 18:26:42,4.53,2.60,7.90,99.90,532973,53,21057,-74
2019-12-07 18:27:13,5.15,2.40,7.90,99.90,532997,53,21010,-75
2019-12-07 18:27:44,5.12,2.67,7.90,99.90,533053,53,21390,-75
2019-12-07 18:28:15,5.85,3.08,7.90,99.90,533040,53,21312,-75
2019-12-07 18:28:46,5.50,2.60,7.90,99.90,533040,53,21040,-75
2019-12-07 18:29:17,4.40,2.50,7.90,99.90,533050,52,20998,-75
2019-12-07 18:29:48,4.28,2.65,7.90,99.90,532969,52,20943,-75
2019-12-07 18:30:22,6.97,3.53,7.90,99.90,533083,53,20931,-75
2019-12-07 18:30:53,7.68,3.15,7.90,99.90,533044,53,21464,-75
2019-12-07 18:31:24,5.30,2.85,7.90,99.90,533083,53,20915,-73
2019-12-07 18:31:55,6.35,3.40,7.90,99.90,533034,53,21386,-75
2019-12-07 18:32:27,4.90,2.95,7.90,99.90,532938,53,21395,-74
2019-12-07 18:32:58,4.70,2.83,7.90,99.90,532979,53,21474,-74
2019-12-07 18:33:29,5.22,3.10,7.80,99.90,533093,52,20887,-75
2019-12-07 18:34:00,5.53,3.25,7.80,99.90,533012,53,20983,-75
2019-12-07 18:34:31,6.72,2.92,7.80,99.90,533027,53,21539,-73
2019-12-07 18:35:03,7.57,3.10,7.80,99.90,532934,53,21546,-73
2019-12-07 18:35:38,7.53,3.00,7.80,99.90,482369,57,21451,-73
2019-12-07 18:36:09,5.07,2.80,7.80,99.90,533029,53,20994,-73
2019-12-07 18:36:41,6.05,3.17,7.80,99.90,532962,52,21098,-73
2019-12-07 18:37:12,5.25,3.00,7.80,99.90,533099,53,20939,-73
2019-12-07 18:37:43,6.57,3.03,7.80,99.90,533044,53,20915,-73
2019-12-07 18:38:14,6.47,3.00,7.80,99.90,532873,53,20934,-73
2019-12-07 18:38:45,4.80,2.70,7.80,99.90,533070,53,20907,-72
2019-12-07 18:39:21,6.57,3.30,7.80,99.90,533093,53,21444,-72
2019-12-07 18:39:54,6.78,3.15,7.80,99.90,533211,52,21477,-76
2019-12-07 18:40:25,5.97,2.95,7.80,99.90,482388,57,21441,-76
2019-12-07 18:40:56,5.50,3.12,7.70,99.90,533138,53,21083,-72
2019-12-07 18:41:28,5.95,3.20,7.70,99.90,532455,52,21371,-72
2019-12-07 18:42:09,6.55,3.35,7.70,99.90,532145,53,21120,-73
2019-12-07 18:44:10,7.82,3.45,7.70,99.90,532390,53,20983,-74
2019-12-07 18:44:44,4.65,2.75,7.70,99.90,532531,53,21022,-76
2019-12-07 18:45:15,5.50,3.28,7.70,99.90,533035,53,20991,-77
2019-12-07 18:45:52,7.85,3.62,7.70,99.90,532597,53,21088,-76
2019-12-07 18:47:23,8.50,3.50,7.70,99.90,532965,53,20998,-75
2019-12-07 18:48:15,9.07,4.15,7.60,99.90,533044,53,21101,-75
2019-12-07 18:49:46,6.55,3.70,7.60,99.90,532705,53,21563,-74
2019-12-07 18:50:17,6.82,3.67,7.60,99.90,533046,53,20975,-75
2019-12-07 18:50:52,8.30,4.03,7.50,99.90,533054,52,20922,-76
2019-12-07 18:51:23,6.82,3.83,7.50,99.90,532809,53,21042,-75
2019-12-07 18:51:55,7.90,4.05,7.50,99.90,533087,53,20987,-75
2019-12-07 18:52:26,7.95,4.03,7.50,99.90,533061,53,20958,-74
2019-12-07 18:52:57,10.05,4.80,7.50,99.90,532935,53,21605,-74
2019-12-07 18:53:28,11.50,4.40,7.50,99.90,532980,53,21383,-73
2019-12-07 18:53:59,11.27,5.30,7.40,99.90,532867,53,20947,-74
2019-12-07 18:54:30,9.63,4.70,7.40,99.90,532644,52,20995,-74
2019-12-07 18:55:01,12.93,5.07,7.40,99.90,532987,52,21376,-74
2019-12-07 18:55:32,11.80,5.18,7.40,99.90,533076,53,20947,-77
2019-12-07 18:56:03,10.63,5.25,7.50,99.90,533065,53,20971,-76
2019-12-07 18:56:34,11.90,4.60,7.50,99.90,533021,53,20951,-77
2019-12-07 18:57:06,11.05,4.65,7.50,99.90,533032,52,20961,-76
2019-12-07 18:57:37,8.63,4.70,7.50,99.90,533221,53,20935,-77
2019-12-07 18:58:08,10.90,4.35,7.50,99.90,533151,53,20950,-79
2019-12-07 18:58:39,11.68,5.00,7.60,99.90,533223,53,21011,-78
2019-12-07 18:59:11,9.70,5.03,7.60,99.90,533302,53,20955,-75
2019-12-07 18:59:42,11.52,4.82,7.60,99.90,533051,53,20967,-75
2019-12-07 19:00:12,12.13,5.15,7.60,99.90,533022,53,20902,-74
2019-12-07 19:00:44,15.85,5.12,7.60,99.90,533151,53,21384,-76
2019-12-07 19:01:16,10.52,5.12,7.70,99.90,533241,53,20969,-74
2019-12-07 19:01:47,9.02,4.72,7.60,99.90,533078,53,21451,-76
2019-12-07 19:02:18,9.25,4.80,7.70,99.90,533132,53,20915,-77
2019-12-07 19:02:49,13.48,5.90,7.70,99.90,533179,53,20947,-78
2019-12-07 19:03:20,10.95,5.65,7.70,99.90,533081,53,20979,-78
2019-12-07 19:03:51,15.65,6.05,7.70,99.90,532957,53,20951,-77
2019-12-07 19:04:22,13.35,5.18,7.70,99.90,533131,53,21470,-75
2019-12-07 19:04:53,10.88,5.03,7.70,99.90,533226,53,21032,-77
2019-12-07 19:05:24,12.02,5.70,7.70,99.90,533134,53,20992,-76
2019-12-07 19:05:55,14.80,6.30,7.70,99.90,533223,53,21492,-77
2019-12-07 19:06:26,10.93,5.97,7.70,99.90,533217,53,20983,-77
2019-12-07 19:06:57,14.87,6.03,7.70,99.90,533244,53,21088,-77
2019-12-07 19:07:28,11.27,5.78,7.70,99.90,533226,53,21427,-77
2019-12-07 19:07:59,13.60,6.30,7.70,99.90,533311,53,21053,-78
2019-12-07 19:08:33,18.15,6.25,7.70,99.90,533142,53,21379,-77
2019-12-07 19:09:05,12.88,5.87,7.70,99.90,533233,53,21017,-76
2019-12-07 19:09:36,18.15,6.90,7.70,99.90,533188,53,20969,-77
2019-12-07 19:10:07,14.27,6.15,7.70,99.90,533154,52,20939,-79
2019-12-07 19:10:38,17.12,6.53,7.70,99.90,533420,53,20891,-79
2019-12-07 19:11:09,15.00,6.50,7.70,99.90,533073,53,20954,-76
2019-12-07 19:11:41,10.55,5.87,7.70,99.90,533191,53,21594,-77
2019-12-07 19:12:12,11.98,5.97,7.70,99.90,533106,53,20990,-76
2019-12-07 19:12:43,12.07,5.97,7.70,99.90,533064,53,20964,-77
2019-12-07 19:13:14,14.52,5.85,7.70,99.90,532995,53,21467,-75
2019-12-07 19:13:45,14.60,6.20,7.70,99.90,533042,53,20891,-77
2019-12-07 19:14:17,12.05,5.97,7.80,99.90,533046,53,21457,-75
2019-12-07 19:14:48,12.80,6.15,7.80,99.90,532963,53,20974,-76
2019-12-07 19:15:19,11.45,5.95,7.80,99.90,532976,53,20955,-75
2019-12-07 19:15:50,24.35,6.62,7.80,99.90,533024,53,20982,-77
2019-12-07 19:16:21,12.95,5.72,7.80,99.90,533018,52,21345,-77
2019-12-07 19:16:52,14.87,6.75,7.70,99.90,533066,53,20911,-76
2019-12-07 19:17:23,11.75,5.70,7.80,99.90,532974,53,21430,-77
2019-12-07 19:17:54,12.52,6.15,7.80,99.90,532843,53,20923,-75
2019-12-07 19:18:25,14.40,5.87,7.80,99.90,532904,52,21466,-77
2019-12-07 19:18:56,13.43,6.03,7.80,99.90,533082,53,20927,-76
2019-12-07 19:19:27,10.45,5.40,7.70,99.90,532976,53,20967,-77
2019-12-07 19:20:01,11.75,5.93,7.70,99.90,533072,53,21506,-76
2019-12-07 19:20:32,12.85,5.78,7.70,99.90,533004,53,20958,-76
2019-12-07 19:21:04,13.62,5.82,7.70,99.90,533059,53,20951,-75
2019-12-07 19:21:35,9.98,5.62,7.70,99.90,533240,53,20958,-75
2019-12-07 19:22:06,10.27,5.30,7.70,99.90,532928,53,21435,-75
2019-12-07 19:22:37,10.60,5.70,7.70,99.90,509557,53,20994,-75
2019-12-07 19:23:09,10.55,5.68,7.70,99.90,533067,53,21422,-75
2019-12-07 19:23:40,11.45,5.68,7.70,99.90,533107,53,21451,-76
2019-12-07 19:24:11,10.55,5.10,7.70,99.90,533118,53,20958,-76
2019-12-07 19:24:42,13.27,5.80,7.70,99.90,533128,52,20983,-75
2019-12-07 19:25:13,7.30,4.25,7.70,99.90,533167,53,21439,-74
2019-12-07 19:25:45,11.15,5.20,7.70,99.90,533059,53,21347,-74
2019-12-07 19:26:16,10.55,5.40,7.70,99.90,533091,53,20931,-75
2019-12-07 19:26:48,9.23,4.75,7.60,99.90,533018,53,22139,-76
2019-12-07 19:27:19,12.40,5.18,7.70,99.90,533160,53,21358,-78
2019-12-07 19:27:51,10.73,4.82,7.70,99.90,533461,52,21483,-78
2019-12-07 19:28:22,8.23,4.72,7.60,99.90,532950,53,21451,-75
2019-12-07 19:28:53,8.43,4.35,7.60,99.90,533484,53,20942,-77
2019-12-07 19:29:24,11.05,4.90,7.60,99.90,533126,53,21056,-77
2019-12-07 19:29:55,11.65,4.80,7.60,99.90,533095,53,20970,-77
2019-12-07 19:30:26,8.85,4.53,7.60,99.90,533353,52,20979,-77
2019-12-07 19:30:57,11.12,4.70,7.60,99.90,533243,53,22405,-74
2019-12-07 19:31:28,9.85,4.87,7.50,99.90,533160,53,20938,-74
2019-12-07 19:32:00,9.43,4.30,7.60,99.90,533122,53,21064,-73
2019-12-07 19:32:33,9.88,4.50,7.60,99.90,533019,52,21071,-71
2019-12-07 19:33:04,8.88,3.55,7.60,99.90,533035,52,21102,-73
2019-12-07 19:33:38,7.62,3.95,7.50,99.90,533084,53,20939,-73
2019-12-07 19:34:09,8.57,4.28,7.50,99.90,482286,57,20987,-75
2019-12-07 19:34:40,9.68,3.95,7.60,99.90,532973,53,21014,-73
2019-12-07 19:35:11,14.30,4.20,7.50,99.90,533150,53,20948,-75
2019-12-07 19:35:42,9.45,4.18,7.50,99.90,532996,53,21075,-73
2019-12-07 19:36:13,7.60,3.65,7.50,99.90,533150,52,20911,-73
2019-12-07 19:36:44,5.28,3.30,7.50,99.90,532974,53,21067,-72
2019-12-07 19:37:15,8.23,3.65,7.50,99.90,533092,52,20891,-72
2019-12-07 19:37:46,7.32,3.58,7.50,99.90,533159,53,20990,-73
2019-12-07 19:38:18,7.70,3.50,7.50,99.90,533153,53,20935,-73
2019-12-07 19:38:49,5.53,3.30,7.40,99.90,533172,52,20954,-72
2019-12-07 19:39:20,5.15,3.10,7.50,99.90,533140,53,20915,-73
2019-12-07 19:39:51,5.22,2.90,7.50,99.90,533140,53,20903,-73
2019-12-07 19:40:22,7.10,2.92,7.50,99.90,532968,53,20927,-72
2019-12-07 19:40:53,6.55,3.25,7.40,99.90,532840,53,21501,-74
2019-12-07 19:41:24,6.87,2.87,7.50,99.90,532994,53,21208,-75
2019-12-07 19:41:55,7.30,3.12,7.40,99.90,533126,53,21000,-75
2019-12-07 19:42:26,6.97,2.65,7.40,99.90,533111,53,20923,-74
2019-12-07 19:42:57,5.15,2.60,7.40,99.90,533060,53,21000,-75
2019-12-07 19:43:28,5.70,2.80,7.40,99.90,533124,53,21440,-74
2019-12-07 19:44:02,5.87,2.70,7.40,99.90,532943,52,20960,-74
2019-12-07 19:44:36,6.93,3.05,7.50,99.90,533039,53,21443,-74
2019-12-07 19:45:07,5.32,2.53,7.50,99.90,533164,53,20991,-75
2019-12-07 19:45:38,5.85,2.78,7.40,99.90,533150,53,21045,-75
2019-12-07 19:46:09,6.45,2.60,7.40,99.90,533203,53,20967,-76
2019-12-07 19:46:40,6.82,2.67,7.40,99.90,533119,53,20922,-75
2019-12-07 19:47:12,6.15,2.53,7.40,99.90,533119,53,21006,-77
2019-12-07 19:47:46,4.53,2.50,7.40,99.90,533217,53,20899,-75
2019-12-07 19:48:17,5.43,2.62,7.40,99.90,482421,57,21091,-76
2019-12-07 19:48:48,5.22,2.50,7.30,99.90,533218,53,21407,-77
2019-12-07 19:49:19,5.72,2.50,7.30,99.90,533298,53,20996,-76
2019-12-07 19:49:50,6.85,2.72,7.30,99.90,533296,53,21391,-76
2019-12-07 19:50:24,6.82,2.62,7.30,99.90,533213,53,20998,-74
2019-12-07 19:50:56,8.57,2.83,7.30,99.90,533287,53,21492,-76
2019-12-07 19:51:27,5.47,2.62,7.30,99.90,533097,52,20959,-76
2019-12-07 19:51:57,7.15,2.90,7.30,99.90,533113,53,20924,-76
2019-12-07 19:52:29,3.85,2.20,7.30,99.90,533252,53,20936,-75
2019-12-07 19:53:00,6.12,2.65,7.30,99.90,533181,53,20919,-78
2019-12-07 19:53:31,7.62,3.33,7.30,99.90,533258,53,21099,-76
2019-12-07 19:54:02,5.68,2.83,7.30,99.90,533254,53,21492,-76
2019-12-07 19:54:33,6.10,3.20,7.30,99.90,533245,53,20923,-76
2019-12-07 19:55:04,6.35,2.70,7.30,99.90,533181,53,21025,-76
2019-12-07 19:55:36,8.13,2.90,7.30,99.90,533138,53,20927,-74
2019-12-07 19:56:07,6.40,2.67,7.20,99.90,532987,53,20903,-74
2019-12-07 19:56:39,5.43,2.65,7.30,99.90,533193,52,21011,-79
2019-12-07 19:57:10,4.87,2.45,7.20,99.90,533334,53,20912,-78
2019-12-07 19:57:41,4.85,2.47,7.20,99.90,533266,52,20984,-78
2019-12-07 19:58:18,4.32,2.35,7.20,99.90,533271,53,20895,-74
2019-12-07 19:58:49,8.90,2.60,7.20,99.90,482529,57,20987,-78
2019-12-07 19:59:20,6.40,2.28,7.20,99.90,533067,53,21337,-78
2019-12-07 19:59:54,6.00,2.15,7.20,99.90,533394,53,21371,-75
2019-12-07 20:00:25,6.07,2.45,7.20,99.90,482671,57,21035,-78
2019-12-07 20:00:57,5.37,2.45,7.20,99.90,533377,53,21388,-79
2019-12-07 20:01:28,4.10,2.25,7.20,99.90,533228,52,20992,-75
2019-12-07 20:02:01,5.00,2.50,7.20,99.90,533296,53,20936,-78
2019-12-07 20:02:34,5.85,2.22,7.20,99.90,482764,57,20982,-79
2019-12-07 20:03:06,3.80,2.20,7.20,99.90,482515,57,21034,-80
2019-12-07 20:03:37,6.62,2.30,7.20,99.90,533653,53,20926,-77
2019-12-07 20:04:08,5.78,2.42,7.30,99.90,533279,53,21035,-77
2019-12-07 20:04:42,4.00,1.98,7.30,99.90,533118,53,20995,-76
2019-12-07 20:05:31,5.30,2.47,7.20,99.90,532901,53,21062,-76
2019-12-07 20:07:54,6.93,2.20,7.30,99.90,533390,52,21399,-76
2019-12-07 20:08:43,4.90,2.05,7.30,99.90,532856,53,21030,-73
2019-12-07 20:09:19,4.20,2.10,7.30,99.90,533131,53,20987,-76
2019-12-07 20:10:00,7.37,2.35,7.30,99.90,533065,52,21119,-80
2019-12-07 20:12:23,4.35,2.30,7.30,99.90,533278,53,20915,-80
2019-12-07 20:13:18,7.20,2.35,7.30,99.90,533470,53,21017,-77
2019-12-07 20:14:07,5.03,2.17,7.20,99.90,482605,57,20966,-78
2019-12-07 20:14:48,5.30,2.70,7.20,99.90,533357,53,20958,-79
2019-12-07 20:15:34,5.55,2.65,7.20,99.90,533345,53,20951,-79
2019-12-07 20:16:37,6.15,2.58,7.20,99.90,533167,53,20876,-77
2019-12-07 20:17:08,5.30,2.47,7.20,99.90,533184,53,21562,-78
2019-12-07 20:17:39,4.78,2.62,7.10,99.90,533026,53,21016,-75
2019-12-07 20:18:11,5.65,2.92,7.20,99.90,533421,53,20935,-78
2019-12-07 20:18:42,6.95,2.60,7.10,99.90,533719,53,20930,-78
2019-12-07 20:19:13,6.03,3.00,7.10,99.90,533389,53,20999,-79
2019-12-07 20:19:44,5.68,2.90,7.10,99.90,533077,53,21464,-78
2019-12-07 20:20:18,5.47,2.78,7.10,99.90,533121,53,21011,-77
2019-12-07 20:20:49,7.45,3.60,7.10,99.90,533153,53,21020,-76
2019-12-07 20:21:23,8.38,3.40,7.10,99.90,533157,53,20984,-77
2019-12-07 20:21:54,7.80,3.20,7.20,99.90,533191,53,20935,-74
2019-12-07 20:22:25,5.53,3.05,7.10,99.90,533230,53,20954,-78
2019-12-07 20:22:56,7.72,3.00,7.20,99.90,533366,52,20976,-79
2019-12-07 20:23:27,6.47,3.08,7.20,99.90,533372,53,21430,-78
2019-12-07 20:23:59,6.97,2.72,7.20,99.90,533193,53,21091,-77
2019-12-07 20:24:33,6.30,2.83,7.20,99.90,532712,53,21502,-75
2019-12-07 20:25:04,10.45,3.20,7.20,99.90,481673,57,21075,-77
2019-12-07 20:25:35,5.18,2.87,7.20,99.90,533126,53,20946,-74
2019-12-07 20:26:08,5.90,2.80,7.20,99.90,533068,53,21006,-78
2019-12-07 20:26:39,7.90,3.10,7.20,99.90,533271,53,20982,-75
2019-12-07 20:27:11,7.00,3.75,7.20,99.90,533133,53,21466,-76
2019-12-07 20:27:42,7.80,3.00,7.20,99.90,533155,53,20988,-76
2019-12-07 20:28:13,6.78,3.03,7.20,99.90,533251,53,21008,-77
2019-12-07 20:28:44,6.25,2.83,7.20,99.90,533446,53,20931,-80
2019-12-07 20:29:15,6.47,3.10,7.20,99.90,533311,53,21119,-78
2019-12-07 20:29:49,8.88,3.08,7.20,99.90,533126,53,21532,-78
2019-12-07 20:30:20,10.98,3.08,7.20,99.90,533463,53,20915,-79
2019-12-07 20:30:53,5.07,2.72,7.20,99.90,533528,53,20899,-79
2019-12-07 20:31:24,5.95,2.92,7.20,99.90,533351,53,20998,-78
2019-12-07 20:31:55,7.80,2.97,7.20,99.90,533441,53,20996,-78
2019-12-07 20:32:27,7.62,2.87,7.20,99.90,533357,53,20919,-76
2019-12-07 20:32:59,7.37,3.47,7.20,99.90,482312,57,21161,-79
2019-12-07 20:33:33,5.07,2.90,7.30,99.90,533320,53,20927,-78
2019-12-07 20:34:06,5.80,3.00,7.30,99.90,532515,53,20935,-80
2019-12-07 20:34:37,7.53,3.12,7.30,99.90,532758,53,20959,-79
2019-12-07 20:35:08,5.22,2.97,7.30,99.90,533064,53,21154,-78
2019-12-07 20:35:39,6.70,2.72,7.30,99.90,533299,53,20966,-76
2019-12-07 20:36:10,5.30,2.87,7.30,99.90,532515,53,21054,-75
2019-12-07 20:36:41,5.68,2.40,7.30,99.90,532462,53,21490,-76
2019-12-07 20:37:12,5.80,2.70,7.30,99.90,533040,53,21032,-79
2019-12-07 20:37:43,5.00,2.50,7.30,99.90,533597,53,21359,-79
2019-12-07 20:38:15,5.45,2.85,7.30,99.90,532806,53,20981,-78
2019-12-07 20:38:47,8.63,2.78,7.30,99.90,532661,53,21403,-79
2019-12-07 20:39:18,4.80,2.40,7.30,99.90,533517,53,20895,-79
2019-12-07 20:39:49,5.40,2.70,7.30,99.90,533179,53,20993,-77
2019-12-07 20:40:20,7.68,2.47,7.20,99.90,533286,53,20946,-80
2019-12-07 20:40:51,7.80,2.60,7.30,99.90,533242,53,21491,-77
2019-12-07 20:41:22,9.27,2.80,7.20,99.90,533326,53,20955,-78
2019-12-07 20:41:53,6.50,2.80,7.20,99.90,533388,53,21002,-78
2019-12-07 20:42:24,8.55,2.85,7.20,99.90,533201,53,20963,-78
2019-12-07 20:42:55,5.93,2.83,7.30,99.90,533223,53,21471,-78
2019-12-07 20:43:26,6.20,2.65,7.30,99.90,482438,57,21529,-77
2019-12-07 20:43:57,7.00,2.65,7.20,99.90,533177,53,20938,-75
2019-12-07 20:44:28,7.12,2.60,7.20,99.90,533169,53,20927,-75
2019-12-07 20:44:59,6.35,2.85,7.20,99.90,532909,53,21446,-75
2019-12-07 20:45:31,6.32,2.83,7.20,99.90,533102,53,21364,-74
2019-12-07 20:46:02,7.45,2.90,7.20,99.90,532948,53,21047,-75
2019-12-07 20:46:33,7.12,2.83,7.20,99.90,532818,53,20958,-74
2019-12-07 20:47:04,5.72,2.85,7.20,99.90,532576,53,21045,-77
2019-12-07 20:47:34,7.30,2.62,7.20,99.90,533365,53,21409,-77
2019-12-07 20:48:05,7.55,2.90,7.20,99.90,533366,53,21020,-77
2019-12-07 20:48:36,6.18,2.40,7.20,99.90,532563,53,21347,-77
2019-12-07 20:49:08,4.90,2.50,7.20,99.90,533179,52,21021,-77
2019-12-07 20:49:39,8.57,2.50,7.10,99.90,533091,53,21535,-76
2019-12-07 20:50:10,6.47,2.78,7.20,99.90,533019,53,20939,-79
2019-12-07 20:50:42,5.07,2.70,7.20,99.90,516526,53,20892,-79
2019-12-07 20:51:13,7.65,2.47,7.20,99.90,533170,53,20911,-77
2019-12-07 20:51:43,4.45,2.55,7.10,99.90,533011,53,20899,-74
2019-12-07 20:52:14,5.00,2.62,7.10,99.90,532957,53,20967,-78
2019-12-07 20:52:45,5.05,2.80,7.10,99.90,533308,53,20923,-78
2019-12-07 20:53:19,6.28,2.92,7.10,99.90,533426,53,21627,-80
2019-12-07 20:53:50,3.80,2.37,7.10,99.90,482547,57,21469,-79
2019-12-07 20:54:21,4.53,2.50,7.10,99.90,533350,53,21091,-78
2019-12-07 20:54:52,4.18,2.40,7.10,99.90,533495,53,20946,-78
2019-12-07 20:55:23,6.00,2.45,7.10,99.90,533264,53,20922,-78
2019-12-07 20:55:54,5.22,2.75,7.10,99.90,533492,53,20923,-79
2019-12-07 20:56:26,6.97,2.42,7.10,99.90,533357,53,21028,-78
2019-12-07 20:57:00,5.45,2.60,7.10,99.90,533270,53,20904,-77
2019-12-07 20:57:31,6.70,2.60,7.10,99.90,533294,53,20919,-78
2019-12-07 20:58:02,6.53,2.55,7.10,99.90,533163,52,21423,-77
2019-12-07 20:58:33,8.23,2.55,7.10,99.90,533242,53,21466,-78
2019-12-07 20:59:04,5.62,2.47,7.10,99.90,533154,53,21012,-78
2019-12-07 20:59:35,5.78,2.55,7.10,99.90,533120,52,21030,-78
2019-12-07 21:00:06,6.93,2.33,7.10,99.90,533343,53,20919,-78
2019-12-07 21:00:37,3.58,2.30,7.10,99.90,533324,53,21056,-75
2019-12-07 21:01:08,8.45,2.20,7.10,99.90,533217,53,21542,-76
2019-12-07 21:01:39,4.35,2.10,7.10,99.90,533313,53,20935,-79
2019-12-07 21:02:10,4.55,2.47,7.10,99.90,533153,53,21419,-78
2019-12-07 21:02:44,3.65,1.98,7.10,99.90,533187,53,20939,-78
2019-12-07 21:03:15,4.65,2.17,7.10,99.90,533353,53,21058,-78
2019-12-07 21:03:55,5.90,2.22,7.00,99.90,533516,53,21009,-81
2019-12-07 21:04:26,5.68,2.40,7.10,99.90,533793,53,21007,-81
2019-12-07 21:04:57,5.90,2.33,7.10,99.90,533603,53,20919,-79
2019-12-07 21:05:28,4.05,2.17,7.10,99.90,533417,53,21457,-79
2019-12-07 21:05:59,5.75,2.28,7.10,99.90,523548,53,20927,-79
2019-12-07 21:06:30,4.65,2.17,7.10,99.90,533202,52,21482,-77
2019-12-07 21:07:01,7.53,2.12,7.10,99.90,533170,53,21411,-78
2019-12-07 21:07:35,4.82,1.80,7.10,99.90,533543,53,20984,-78
2019-12-07 21:08:09,5.43,2.20,7.10,99.90,533413,53,21456,-79
2019-12-07 21:08:42,4.87,2.20,7.10,99.90,533217,53,20970,-74
2019-12-07 21:09:13,5.03,2.20,7.10,99.90,533431,53,20984,-75
2019-12-07 21:09:44,3.97,2.05,7.10,99.90,533113,53,21391,-74
2019-12-07 21:10:15,3.58,2.00,7.10,99.90,533038,53,20982,-76
2019-12-07 21:10:46,6.57,2.15,7.10,99.90,533385,52,20966,-76
2019-12-07 21:11:17,3.97,2.00,7.00,99.90,533015,53,20974,-75
2019-12-07 21:11:48,3.25,1.98,7.00,99.90,533145,53,20915,-76
2019-12-07 21:12:19,4.72,2.00,7.10,99.90,533168,53,20935,-75
2019-12-07 21:12:50,4.50,2.00,7.00,99.90,533347,53,21016,-75
2019-12-07 21:13:22,6.28,2.45,7.10,99.90,533140,53,20998,-74
2019-12-07 21:13:53,5.60,2.05,7.00,99.90,533450,53,21002,-74
2019-12-07 21:14:27,4.57,1.92,7.00,99.90,533168,53,21072,-74
2019-12-07 21:14:58,7.57,2.65,7.00,99.90,533112,53,21430,-77
2019-12-07 21:15:32,5.97,2.22,7.00,99.90,533250,53,21008,-75
2019-12-07 21:16:06,5.18,2.30,7.00,99.90,532682,53,20947,-75
2019-12-07 21:16:38,5.18,2.15,7.00,99.90,532678,53,21759,-76
2019-12-07 21:17:11,4.90,2.37,7.00,99.90,482173,57,21520,-76
2019-12-07 21:17:42,5.22,2.47,7.00,99.90,533125,53,21815,-75
2019-12-07 21:18:14,6.12,2.55,7.00,99.90,532852,53,20927,-75
2019-12-07 21:18:47,4.40,2.20,7.00,99.90,533272,53,21038,-76
2019-12-07 21:19:18,3.47,2.20,7.00,99.90,533106,53,20995,-76
2019-12-07 21:19:59,5.22,2.20,7.00,99.90,533078,53,20969,-77
2019-12-07 21:20:30,5.45,2.25,7.00,99.90,533234,53,21042,-74
2019-12-07 21:21:01,6.18,2.20,7.00,99.90,532951,52,20987,-75
2019-12-07 21:21:32,7.18,2.30,7.00,99.90,533104,53,20967,-74
2019-12-07 21:22:06,7.07,2.42,7.00,99.90,533091,53,20895,-75
2019-12-07 21:22:37,4.25,2.37,7.00,99.90,533301,53,20955,-76
2019-12-07 21:23:08,5.93,2.70,7.00,99.90,532821,53,20903,-74
2019-12-07 21:23:39,5.60,2.40,7.00,99.90,532356,53,21043,-75
2019-12-07 21:24:10,4.90,2.33,6.90,99.90,532841,53,20894,-76
2019-12-07 21:24:44,4.50,2.30,7.00,99.90,532983,53,21043,-75
2019-12-07 21:25:18,5.05,2.30,7.00,99.90,533033,53,20932,-76
2019-12-07 21:25:51,4.47,2.15,7.00,99.90,533032,53,21430,-75
2019-12-07 21:26:22,7.37,2.75,7.00,99.90,533186,53,21063,-75
2019-12-07 21:26:54,7.72,2.60,7.00,99.90,533011,53,21386,-75
2019-12-07 21:27:25,4.70,2.40,7.00,99.90,532828,53,20955,-76
2019-12-07 21:27:57,7.87,2.75,7.00,99.90,533224,53,20978,-75
2019-12-07 21:28:30,6.90,2.37,7.00,99.90,533123,53,21014,-75
2019-12-07 21:29:01,5.87,2.40,7.00,99.90,482360,57,21538,-76
2019-12-07 21:29:32,7.28,2.80,7.00,99.90,533280,53,21020,-77
2019-12-07 21:30:04,6.55,2.53,6.90,99.90,533082,53,20975,-75
2019-12-07 21:30:35,8.23,2.95,6.90,99.90,532984,53,21311,-76
2019-12-07 21:31:06,5.07,2.67,6.90,99.90,532928,52,21002,-76
2019-12-07 21:31:40,5.75,2.65,6.90,99.90,533423,53,21525,-75
2019-12-07 21:32:11,7.55,2.60,6.90,99.90,482590,57,21059,-78
2019-12-07 21:32:42,6.67,2.47,6.90,99.90,530288,52,21010,-77
2019-12-07 21:33:13,4.87,2.47,7.00,99.90,533451,53,21403,-76
2019-12-07 21:33:44,4.72,2.58,6.90,99.90,533177,53,21067,-76
2019-12-07 21:34:15,5.30,2.50,6.90,99.90,533257,53,20919,-79
2019-12-07 21:34:52,6.12,2.62,7.00,99.90,533168,53,20943,-75
2019-12-07 21:35:23,7.50,2.90,6.90,99.90,532797,53,21407,-76
2019-12-07 21:35:54,5.65,2.87,6.90,99.90,532531,53,20923,-76
2019-12-07 21:36:25,4.32,2.78,6.90,99.90,532591,52,20958,-75
2019-12-07 21:36:57,6.35,3.20,6.90,99.90,532986,53,21438,-75
2019-12-07 21:37:28,6.65,2.80,6.90,99.90,533104,53,21494,-74
2019-12-07 21:37:59,6.15,3.00,6.90,99.90,533159,53,21013,-76
2019-12-07 21:38:33,6.87,3.37,6.90,99.90,533152,53,20947,-75
2019-12-07 21:39:06,8.07,3.10,6.90,99.90,533007,53,20951,-76
2019-12-07 21:39:37,7.80,3.00,6.90,99.90,533157,53,20926,-78
2019-12-07 21:40:09,11.18,3.20,6.90,99.90,533191,53,21506,-76
2019-12-07 21:40:42,11.68,3.00,6.90,99.90,533225,53,20955,-75
2019-12-07 21:41:13,7.90,3.00,6.90,99.90,533304,53,21459,-76
2019-12-07 21:41:46,7.90,3.12,6.90,99.90,533182,53,21120,-76
2019-12-07 21:42:17,8.13,2.70,7.00,99.90,533060,53,21246,-77
2019-12-07 21:42:48,6.82,3.00,7.00,99.90,532879,53,20962,-77
2019-12-07 21:43:19,7.18,2.97,7.00,99.90,532660,53,21084,-77
2019-12-07 21:43:51,5.80,3.05,7.00,99.90,532890,53,21411,-76
2019-12-07 21:44:22,7.47,3.22,7.00,99.90,532756,53,21000,-74
2019-12-07 21:44:53,6.45,2.97,7.00,99.90,532405,53,20982,-76
2019-12-07 21:45:24,5.45,3.00,7.00,99.90,532146,53,21815,-75
2019-12-07 21:45:55,5.32,2.67,7.00,99.90,532474,53,20946,-75
2019-12-07 21:46:26,6.53,3.12,7.10,99.90,532807,53,20931,-76
2019-12-07 21:46:57,5.85,3.15,7.00,99.90,533178,53,21672,-74
2019-12-07 21:47:30,8.52,3.03,7.00,99.90,532981,53,20934,-75
2019-12-07 21:48:02,6.68,3.15,7.10,99.90,482362,57,21046,-77
2019-12-07 21:48:33,6.65,2.75,7.10,99.90,533209,53,21024,-77
2019-12-07 21:49:04,8.45,3.47,7.10,99.90,533152,53,20927,-76
2019-12-07 21:49:35,6.60,3.45,7.10,99.90,533120,53,20934,-76
2019-12-07 21:50:09,6.43,3.15,7.10,99.90,533150,53,20954,-75
2019-12-07 21:50:40,5.80,2.80,7.10,99.90,533106,53,21506,-74
2019-12-07 21:51:11,7.47,3.20,7.10,99.90,532887,53,21407,-74
2019-12-07 21:51:42,6.12,2.80,7.10,99.90,532939,53,20974,-74
2019-12-07 21:52:13,7.45,3.47,7.10,99.90,532575,53,21490,-75
2019-12-07 21:52:47,5.32,2.90,7.10,99.90,532375,53,21031,-76
2019-12-07 21:53:21,6.82,2.72,7.10,99.90,482211,57,21567,-75
2019-12-07 21:53:52,8.32,3.17,7.10,99.90,532955,53,20974,-73
2019-12-07 21:54:25,6.75,3.05,7.10,99.90,532829,53,21082,-77
2019-12-07 21:55:00,6.32,3.15,7.10,99.90,533227,53,21645,-76
2019-12-07 21:55:31,6.15,3.15,7.10,99.90,533147,53,20951,-77
2019-12-07 21:56:03,8.63,2.92,7.10,99.90,533056,53,20915,-75
2019-12-07 21:56:34,6.22,3.28,7.10,99.90,532988,53,21546,-76
2019-12-07 21:57:05,4.20,2.72,7.10,99.90,533070,53,20917,-75
2019-12-07 21:57:36,5.55,2.80,7.10,99.90,533045,53,20998,-77
2019-12-07 21:58:07,5.53,2.75,7.10,99.90,533115,53,20922,-74
2019-12-07 21:58:38,6.10,3.00,7.10,99.90,532175,52,21034,-74
2019-12-07 21:59:09,6.10,3.17,7.10,99.90,531937,53,20911,-75
2019-12-07 21:59:40,5.68,2.95,7.10,99.90,532225,52,20947,-73
2019-12-07 22:00:11,7.20,2.90,7.10,99.90,532658,53,20903,-74
2019-12-07 22:00:42,5.53,2.72,7.10,99.90,532865,53,20935,-76
2019-12-07 22:01:12,5.18,3.00,7.10,99.90,532359,53,20899,-75
2019-12-07 22:01:47,8.95,3.17,7.10,99.90,533030,52,21416,-75
2019-12-07 22:02:18,5.45,2.90,7.10,99.90,532629,53,20931,-75
2019-12-07 22:02:49,5.68,2.90,7.10,99.90,533053,53,21045,-76
2019-12-07 22:03:20,5.30,2.72,7.10,99.90,533028,53,21010,-75
2019-12-07 22:03:51,6.87,3.10,7.10,99.90,532966,53,20934,-73
2019-12-07 22:04:22,5.18,2.90,7.10,99.90,532917,53,20938,-74
2019-12-07 22:04:56,7.53,3.20,7.10,99.90,532174,53,20964,-75
2019-12-07 22:05:30,9.05,3.12,7.10,99.90,532865,53,21458,-77
2019-12-07 22:06:01,5.23,3.17,7.10,99.90,485604,53,21623,-76
2019-12-07 22:06:32,6.75,2.85,7.10,99.90,533274,53,20891,-78
2019-12-07 22:07:04,5.18,2.80,7.10,99.90,533309,53,20923,-76
2019-12-07 22:07:35,4.70,2.90,7.10,99.90,533064,52,20903,-73
2019-12-07 22:08:06,7.15,3.00,7.10,99.90,533057,53,20938,-76
2019-12-07 22:08:37,6.80,3.03,7.10,99.90,533113,53,20907,-75
2019-12-07 22:09:08,8.77,3.33,7.10,99.90,532729,52,21003,-75
2019-12-07 22:09:39,5.45,3.03,7.10,99.90,532416,53,21428,-76
2019-12-07 22:10:10,5.32,3.15,7.10,99.90,532696,53,21030,-76
2019-12-07 22:10:42,7.90,3.30,7.10,99.90,533030,53,21402,-73
2019-12-07 22:11:15,7.53,3.53,7.10,99.90,533051,53,21002,-75
2019-12-07 22:11:47,5.07,2.67,7.10,99.90,528054,53,21430,-74
2019-12-07 22:12:18,5.85,3.35,7.10,99.90,533250,53,21062,-74
2019-12-07 22:12:48,6.57,3.12,7.10,99.90,533192,52,21430,-77
2019-12-07 22:13:19,5.43,3.20,7.20,99.90,533223,53,21439,-75
2019-12-07 22:13:50,9.80,3.67,7.20,99.90,533285,53,20959,-76
2019-12-07 22:14:21,8.50,3.70,7.20,99.90,533062,53,21317,-75
2019-12-07 22:14:53,7.05,3.47,7.20,99.90,533001,53,21014,-75
2019-12-07 22:15:24,7.47,3.97,7.20,99.90,533039,53,21380,-76
2019-12-07 22:15:55,8.35,3.78,7.20,99.90,533012,53,20957,-76
2019-12-07 22:16:30,12.18,4.03,7.20,99.90,533006,53,20939,-76
2019-12-07 22:17:01,12.07,4.12,7.20,99.90,533130,53,20911,-76
2019-12-07 22:17:35,9.07,4.30,7.20,99.90,533335,53,21050,-75
2019-12-07 22:18:06,8.80,4.70,7.20,99.90,482364,57,20991,-75
2019-12-07 22:18:37,7.93,4.05,7.20,99.90,533255,53,21031,-75
2019-12-07 22:19:08,8.40,3.90,7.30,99.90,532940,53,20987,-74
2019-12-07 22:19:39,7.28,3.92,7.20,99.90,532953,53,20903,-74
2019-12-07 22:20:10,7.47,3.90,7.20,99.90,533166,53,20930,-76
2019-12-07 22:20:40,6.60,3.53,7.20,99.90,533143,53,21491,-74
2019-12-07 22:21:12,6.65,3.42,7.20,99.90,533051,53,21542,-74
2019-12-07 22:21:43,8.70,4.00,7.20,99.90,533117,53,21455,-73
2019-12-07 22:22:14,9.63,4.03,7.20,99.90,533217,53,20998,-78
2019-12-07 22:22:45,5.97,3.75,7.20,99.90,533143,53,20904,-76
2019-12-07 22:23:17,5.80,3.53,7.20,99.90,533190,53,21077,-76
2019-12-07 22:23:48,6.72,3.70,7.20,99.90,533424,53,20900,-77
2019-12-07 22:24:19,8.85,3.70,7.20,99.90,533253,53,21085,-76
2019-12-07 22:24:50,9.40,3.90,7.20,99.90,533129,53,20951,-75
2019-12-07 22:25:22,10.43,3.92,7.20,99.90,532506,53,20951,-74
2019-12-07 22:25:53,10.88,3.72,7.20,99.90,532666,53,21480,-77
2019-12-07 22:26:24,7.95,3.80,7.20,99.90,532974,53,21522,-77
2019-12-07 22:26:55,8.40,3.78,7.20,99.90,533214,53,21020,-77
2019-12-07 22:27:26,6.60,3.60,7.20,99.90,533212,53,21030,-76
2019-12-07 22:27:57,8.93,4.10,7.20,99.90,533062,53,21437,-76
2019-12-07 22:28:35,7.47,3.83,7.20,99.90,533217,53,21400,-79
2019-12-07 22:29:06,7.68,4.05,7.20,99.90,482529,57,21642,-76
2019-12-07 22:29:37,8.77,4.28,7.20,99.90,533139,53,21156,-77
2019-12-07 22:30:14,7.87,3.65,7.20,99.90,533170,53,20919,-78
2019-12-07 22:31:30,9.45,4.10,7.20,99.90,533451,53,21003,-81
2019-12-07 22:32:20,6.70,3.33,7.20,99.90,533198,53,20959,-75
2019-12-07 22:33:10,7.72,3.62,7.20,99.90,482492,57,21042,-75
2019-12-07 22:33:59,7.47,3.67,7.20,99.90,482773,57,21431,-76
2019-12-07 22:34:41,7.45,3.55,7.20,99.90,482369,57,21392,-77
2019-12-07 22:35:20,6.50,3.40,7.10,99.90,533089,53,20915,-75
2019-12-07 22:35:54,7.45,3.12,7.20,99.90,533204,53,21044,-75
2019-12-07 22:36:31,8.77,3.80,7.10,99.90,533124,52,20951,-77
2019-12-07 22:37:04,5.57,3.20,7.10,99.90,533264,53,21024,-76
2019-12-07 22:37:34,6.37,3.22,7.10,99.90,533366,53,20923,-79
2019-12-07 22:38:05,8.93,3.40,7.10,99.90,532433,53,21045,-78
2019-12-07 22:38:37,6.68,3.30,7.10,99.90,532874,52,20982,-76
2019-12-07 22:39:09,7.60,3.45,7.10,99.90,482318,57,21039,-76
2019-12-07 22:39:40,9.35,4.05,7.10,99.90,533166,53,21022,-75
2019-12-07 22:40:11,9.65,4.32,7.10,99.90,533058,53,21448,-75
2019-12-07 22:40:42,8.40,3.80,7.10,99.90,532880,53,20931,-76
2019-12-07 22:41:13,7.15,3.33,7.00,99.90,533019,53,20930,-76
2019-12-07 22:41:44,8.23,3.78,7.00,99.90,532933,53,21077,-74
2019-12-07 22:42:15,7.53,3.58,7.00,99.90,532969,53,21482,-73
2019-12-07 22:42:46,7.28,3.58,7.10,99.90,532530,53,20923,-76
2019-12-07 22:43:18,8.95,4.05,7.10,99.90,533086,53,21470,-76
2019-12-07 22:43:49,9.18,3.67,7.10,99.90,533003,53,21383,-75
2019-12-07 22:44:20,8.20,3.80,7.10,99.90,533100,53,20947,-80
2019-12-07 22:44:51,12.77,4.45,7.10,99.90,533218,53,20955,-76
2019-12-07 22:45:22,6.22,3.50,7.10,99.90,532591,53,21153,-77
2019-12-07 22:45:53,9.55,3.50,7.00,99.90,532524,53,21060,-76
2019-12-07 22:46:24,6.97,3.60,7.10,99.90,532974,53,21474,-77
2019-12-07 22:46:55,7.78,3.80,7.10,99.90,533105,53,20907,-74
2019-12-07 22:47:26,8.73,3.75,7.10,99.90,533089,52,20927,-78
2019-12-07 22:47:57,6.10,3.15,7.10,99.90,504450,53,21357,-75
2019-12-07 22:48:28,6.55,3.30,7.10,99.90,532601,53,21091,-80
2019-12-07 22:48:59,10.20,3.60,7.10,99.90,532513,53,20967,-77
2019-12-07 22:49:30,11.52,4.00,7.10,99.90,533147,53,21415,-79
2019-12-07 22:50:01,8.18,3.70,7.10,99.90,533165,53,20935,-77
2019-12-07 22:50:32,7.10,3.75,7.10,99.90,533252,52,20982,-78
2019-12-07 22:51:03,8.70,3.37,7.10,99.90,533228,53,21492,-78
2019-12-07 22:51:35,8.20,3.67,7.10,99.90,533301,53,20935,-77
2019-12-07 22:52:09,8.40,3.80,7.10,99.90,533184,53,21379,-77
2019-12-07 22:52:40,8.20,3.50,7.10,99.90,482518,57,21067,-76
2019-12-07 22:53:12,6.60,3.75,7.10,99.90,533249,53,20951,-76
2019-12-07 22:53:43,7.40,3.22,7.10,99.90,533272,53,21052,-77
2019-12-07 22:54:14,7.25,3.42,7.10,99.90,533488,53,20954,-79
2019-12-07 22:54:46,5.45,3.10,7.10,99.90,533105,53,21443,-76
2019-12-07 22:55:17,5.10,3.30,7.10,99.90,533488,53,21012,-78
2019-12-07 22:55:48,6.35,3.50,7.10,99.90,533483,53,21430,-77
2019-12-07 22:56:19,7.32,3.03,7.10,99.90,533255,53,20907,-76
2019-12-07 22:56:53,7.30,3.05,7.10,99.90,532875,53,20978,-71
2019-12-07 22:57:25,6.05,3.40,7.10,99.90,482308,57,21497,-76
2019-12-07 22:57:55,7.87,3.42,7.10,99.90,533006,53,21048,-73
2019-12-07 22:58:30,8.15,3.40,7.10,99.90,533154,53,20903,-73
2019-12-07 22:59:01,5.70,3.62,7.10,99.90,533178,53,21462,-77
2019-12-07 22:59:32,8.98,2.90,7.10,99.90,533253,53,20883,-76
2019-12-07 23:00:11,6.07,3.10,7.10,99.90,533245,53,20987,-72
2019-12-07 23:00:42,5.03,2.97,7.10,99.90,533298,53,20907,-77
2019-12-07 23:01:13,7.03,3.03,7.10,99.90,533157,53,20951,-77
2019-12-07 23:01:44,6.85,3.20,7.10,99.90,533181,53,20871,-75
2019-12-07 23:02:18,6.70,3.00,7.10,99.90,533418,52,20922,-78
2019-12-07 23:02:49,6.68,3.35,7.10,99.90,533629,53,20954,-81
2019-12-07 23:03:21,6.25,3.00,7.00,99.90,533680,53,21420,-80
2019-12-07 23:03:52,6.37,3.20,7.00,99.90,533666,53,21376,-80
2019-12-07 23:04:23,6.37,2.92,7.00,99.90,533398,53,20920,-78
2019-12-07 23:04:55,6.47,3.20,7.00,99.90,533467,53,20906,-76
2019-12-07 23:05:26,5.53,3.08,7.00,99.90,532975,53,20998,-78
2019-12-07 23:05:59,7.20,2.90,7.00,99.90,533502,53,20876,-79
2019-12-07 23:06:31,5.03,2.85,7.00,99.90,533577,53,20919,-80
2019-12-07 23:07:02,7.30,3.10,7.00,99.90,533390,53,20998,-79
2019-12-07 23:07:35,6.00,3.12,7.00,99.90,532996,53,21411,-77
2019-12-07 23:08:10,4.28,2.75,7.10,99.90,482111,57,21529,-75
2019-12-07 23:08:42,4.30,2.90,7.10,99.90,532865,53,21520,-74
2019-12-07 23:09:13,5.65,3.00,7.00,99.90,533221,53,20907,-75
2019-12-07 23:09:46,6.75,2.90,7.00,99.90,533037,53,21523,-74
2019-12-07 23:10:17,5.15,2.83,7.00,99.90,533254,53,21490,-76
2019-12-07 23:10:48,8.02,3.10,7.00,99.90,533268,53,21010,-77
2019-12-07 23:11:19,4.60,2.72,7.00,99.90,533209,53,20946,-75
2019-12-07 23:11:51,6.07,3.10,7.00,99.90,533158,53,20939,-75
2019-12-07 23:12:23,7.43,3.17,7.00,99.90,533224,53,20888,-75
2019-12-07 23:12:54,7.57,3.10,7.00,99.90,533177,53,20986,-75
2019-12-07 23:13:24,6.75,3.00,7.00,99.90,532839,52,21392,-78
2019-12-07 23:13:55,5.12,3.08,7.00,99.90,533135,53,20951,-75
2019-12-07 23:14:26,5.90,2.87,7.00,99.90,532821,53,21083,-74
2019-12-07 23:15:01,6.10,3.22,6.90,99.90,532730,52,21418,-74
2019-12-07 23:15:32,7.37,3.00,6.90,99.90,532531,53,21431,-76
2019-12-07 23:16:04,5.85,2.60,6.90,99.90,532806,52,21054,-76
2019-12-07 23:16:36,7.10,2.83,6.90,99.90,532598,53,20919,-73
2019-12-07 23:17:07,8.05,3.35,6.90,99.90,532691,53,21012,-75
2019-12-07 23:17:38,5.55,3.15,6.90,99.90,533105,53,21073,-77
2019-12-07 23:18:10,7.12,2.97,6.90,99.90,533022,53,21484,-76
2019-12-07 23:18:41,7.95,3.05,6.90,99.90,533025,53,21044,-77
2019-12-07 23:19:12,8.27,2.90,6.90,99.90,533126,53,20942,-75
2019-12-07 23:19:43,5.03,3.10,6.90,99.90,533024,53,21515,-73
2019-12-07 23:20:14,5.30,3.05,6.80,99.90,533105,53,21048,-71
2019-12-07 23:20:45,8.88,3.20,6.90,99.90,533054,53,20907,-74
2019-12-07 23:21:16,3.70,2.67,6.80,99.90,533135,53,20907,-73
2019-12-07 23:21:50,7.18,3.20,6.80,99.90,533154,52,21410,-73
2019-12-07 23:22:21,6.82,3.20,6.80,99.90,533107,53,20986,-73
2019-12-07 23:22:52,6.35,2.92,6.70,99.90,532476,53,21048,-74
2019-12-07 23:23:23,6.60,2.67,6.80,99.90,532619,53,21046,-77
2019-12-07 23:23:56,6.15,2.85,6.80,99.90,533227,53,20904,-77
2019-12-07 23:24:27,6.72,2.95,6.70,99.90,533007,53,20970,-77
2019-12-07 23:24:58,5.68,2.70,6.70,99.90,532792,53,21002,-75
2019-12-07 23:25:29,7.35,2.70,6.70,99.90,533234,53,20942,-75
2019-12-07 23:26:01,7.85,3.20,6.70,99.90,533089,53,20978,-75
2019-12-07 23:26:32,5.57,2.75,6.70,99.90,533226,53,20951,-77
2019-12-07 23:27:03,6.93,3.10,6.70,99.90,532984,53,20927,-81
2019-12-07 23:27:34,6.20,3.05,6.70,99.90,532705,53,21523,-76
2019-12-07 23:28:05,7.12,3.15,6.80,99.90,532805,53,20907,-77
2019-12-07 23:28:36,7.90,2.92,6.80,99.90,533422,52,20935,-77
2019-12-07 23:29:07,5.78,2.80,6.80,99.90,533209,52,20912,-78
2019-12-07 23:29:38,6.05,2.90,6.70,99.90,533284,53,21046,-78
2019-12-07 23:30:09,4.97,3.15,6.80,99.90,533143,53,20911,-76
2019-12-07 23:30:40,4.50,2.83,6.80,99.90,533285,53,20926,-78
2019-12-07 23:31:18,6.00,3.25,6.80,99.90,533281,53,21482,-77
2019-12-07 23:31:55,7.72,2.92,6.80,99.90,481602,57,22363,-73
2019-12-07 23:32:30,6.60,2.67,6.80,99.90,532674,53,20914,-76
2019-12-07 23:33:01,6.07,3.10,6.80,99.90,482175,57,21609,-76
2019-12-07 23:33:32,5.28,2.67,6.80,99.90,533275,53,20983,-76
2019-12-07 23:34:03,5.62,2.70,6.80,99.90,532971,52,20955,-74
2019-12-07 23:34:34,6.80,2.78,6.80,99.90,532390,53,20993,-75
2019-12-07 23:35:05,4.35,2.58,6.80,99.90,532427,53,21008,-75
2019-12-07 23:35:39,5.45,3.00,6.80,99.90,533065,53,20902,-75
2019-12-07 23:36:10,5.85,2.70,6.80,99.90,481775,57,21034,-77
2019-12-07 23:36:41,6.12,2.58,6.80,99.90,532551,53,20931,-76
2019-12-07 23:37:13,6.10,2.90,6.80,99.90,533187,52,20943,-76
2019-12-07 23:37:45,7.35,2.78,6.80,99.90,533245,53,21506,-75
2019-12-07 23:38:16,8.48,2.67,6.80,99.90,532567,53,20983,-75
2019-12-07 23:38:47,6.72,2.80,6.80,99.90,532760,52,21362,-73
2019-12-07 23:39:18,5.72,2.50,6.80,99.90,532938,53,20926,-76
2019-12-07 23:39:49,10.98,2.92,6.80,99.90,532731,53,20928,-77
2019-12-07 23:40:21,7.47,3.03,6.80,99.90,533336,53,21388,-77
2019-12-07 23:40:52,4.72,2.33,6.90,99.90,533300,53,20967,-79
2019-12-07 23:41:24,6.25,2.72,6.90,99.90,533477,53,21032,-78
2019-12-07 23:41:55,3.35,2.47,6.90,99.90,533233,52,20928,-75
2019-12-07 23:42:26,6.53,3.08,6.90,99.90,533014,53,20928,-75
2019-12-07 23:42:57,6.18,2.67,6.90,99.90,532929,53,21292,-78
2019-12-07 23:43:28,4.50,2.60,6.90,99.90,533197,53,20932,-74
2019-12-07 23:43:59,5.10,2.80,6.90,99.90,533173,53,20971,-80
2019-12-07 23:44:31,4.45,2.40,6.90,99.90,532835,53,21534,-77
2019-12-07 23:45:03,8.88,2.90,6.90,99.90,532979,53,20931,-75
2019-12-07 23:45:36,4.03,2.60,6.90,99.90,533173,53,21002,-77
2019-12-07 23:46:07,8.07,2.75,6.90,99.90,533233,53,20891,-76
2019-12-07 23:46:41,7.18,3.15,6.90,99.90,533140,53,21468,-76
2019-12-07 23:47:17,8.23,2.75,6.90,99.90,532921,53,21024,-76
2019-12-07 23:47:48,5.43,2.60,6.90,99.90,533173,53,20969,-79
2019-12-07 23:48:19,4.85,2.83,6.90,99.90,533345,53,21837,-76
2019-12-07 23:48:50,7.28,2.60,6.90,99.90,533487,53,20922,-77
2019-12-07 23:49:21,6.28,2.60,7.00,99.90,533259,53,20969,-77
2019-12-07 23:49:52,3.53,2.20,6.90,99.90,532985,53,21056,-75
2019-12-07 23:50:23,6.28,2.70,7.00,99.90,533089,52,21067,-78
2019-12-07 23:50:54,7.57,2.90,7.00,99.90,527498,53,21083,-78
2019-12-07 23:51:25,6.75,2.80,7.00,99.90,532993,53,20956,-74
2019-12-07 23:51:56,5.07,2.42,7.00,99.90,533084,53,20935,-76
2019-12-07 23:52:28,8.00,2.75,7.00,99.90,533120,53,20911,-75
2019-12-07 23:52:59,6.20,2.62,7.00,99.90,532937,53,20920,-75
2019-12-07 23:53:30,4.50,2.40,7.00,99.90,533204,53,21356,-74
2019-12-07 23:54:01,5.80,2.67,7.10,99.90,532896,53,21036,-74
2019-12-07 23:54:32,4.82,2.53,7.10,99.90,532809,53,20887,-76
2019-12-07 23:55:03,6.70,2.60,7.10,99.90,532912,53,20911,-76
2019-12-07 23:55:34,5.90,2.80,7.10,99.90,533065,53,20987,-75
2019-12-07 23:56:05,8.52,2.85,7.10,99.90,533000,53,20994,-79
2019-12-07 23:56:36,5.80,2.55,7.10,99.90,533005,53,20935,-76
2019-12-07 23:57:07,8.23,2.97,7.10,99.90,532935,53,21395,-77
2019-12-07 23:57:38,5.25,2.50,7.10,99.90,533167,53,22022,-75
2019-12-07 23:58:12,7.22,2.80,7.10,99.90,533007,53,20988,-74
2019-12-07 23:58:43,8.60,3.17,7.10,99.90,532946,53,20963,-74
2019-12-07 23:59:14,5.15,2.87,7.10,99.90,507907,53,21376,-75
2019-12-07 23:59:45,8.55,3.12,7.10,99.90,532888,52,20903,-74