2019-12-07 00:00:12,6.50,6.50,6.50,99.90,530747,54,20125,-66
2019-12-07 00:00:43,6.50,6.50,6.50,99.90,510725,54,20297,-66
2019-12-07 00:01:14,6.50,6.50,6.50,99.90,484194,54,20100,-66
2019-12-07 00:01:47,6.50,6.50,6.50,99.90,530746,54,20302,-65
2019-12-07 00:02:18,6.50,6.50,6.50,99.90,480827,58,20067,-67
2019-12-07 00:02:50,6.50,6.50,6.50,99.90,500501,54,20111,-66
2019-12-07 00:03:21,6.50,6.50,6.50,99.90,530769,54,20305,-65
2019-12-07 00:03:53,6.50,6.50,6.50,99.90,496877,54,20139,-65
2019-12-07 00:04:24,6.50,6.50,6.50,99.90,501816,54,20055,-66
2019-12-07 00:04:56,6.50,6.50,6.50,99.90,514267,54,20083,-66
2019-12-07 00:05:27,6.40,6.40,6.40,99.90,480837,58,20147,-66
2019-12-07 00:05:58,6.40,6.40,6.40,99.90,525965,54,20051,-65
2019-12-07 00:06:29,6.40,6.40,6.40,99.90,480978,55,20314,-66
2019-12-07 00:07:00,6.40,6.40,6.40,99.90,480903,55,20088,-66
2019-12-07 00:07:31,6.40,6.40,6.40,99.90,499173,54,20093,-66
2019-12-07 00:08:02,6.40,6.40,6.40,99.90,530752,54,20822,-66
2019-12-07 00:08:33,6.40,6.40,6.40,99.90,495004,54,20067,-66
2019-12-07 00:09:05,6.40,6.40,6.40,99.90,487826,54,20107,-66
2019-12-07 00:09:37,6.40,6.40,6.40,99.90,523593,54,20063,-66
2019-12-07 00:10:08,6.40,6.40,6.40,99.90,483649,54,20059,-65
2019-12-07 00:10:39,6.40,6.40,6.40,99.90,498185,54,20075,-66
2019-12-07 00:11:10,6.40,6.40,6.40,99.90,481062,54,20115,-66
2019-12-07 00:11:42,6.40,6.40,6.40,99.90,480887,58,20110,-66
2019-12-07 00:12:14,6.40,6.40,6.40,99.90,484739,54,20095,-66
2019-12-07 00:12:45,6.30,6.30,6.30,99.90,524613,54,20060,-65
2019-12-07 00:13:17,6.30,6.30,6.30,99.90,480896,55,20140,-65
2019-12-07 00:13:48,6.30,6.30,6.30,99.90,518167,54,20345,-66
2019-12-07 00:14:19,6.30,6.30,6.30,99.90,530779,54,20111,-66
2019-12-07 00:14:50,6.30,6.30,6.30,99.90,480884,58,20107,-66
2019-12-07 00:15:21,6.30,6.30,6.30,99.90,530730,54,20063,-65
2019-12-07 00:15:53,6.30,6.30,6.30,99.90,512870,54,20083,-66
2019-12-07 00:16:24,6.20,6.20,6.20,99.90,480920,58,20062,-65
2019-12-07 00:16:54,6.20,6.20,6.20,99.90,480970,54,20071,-66
2019-12-07 00:17:25,6.20,6.20,6.20,99.90,530688,54,20123,-66
2019-12-07 00:17:56,6.20,6.20,6.20,99.90,530724,54,20079,-66
2019-12-07 00:18:27,6.10,6.10,6.10,99.90,480998,55,20115,-67
2019-12-07 00:18:58,6.20,6.20,6.20,99.90,501967,54,20270,-66
2019-12-07 00:19:30,6.10,6.10,6.10,99.90,481080,55,20067,-66
2019-12-07 00:20:02,6.10,6.10,6.10,99.90,480922,58,20103,-66
2019-12-07 00:20:33,6.10,6.10,6.10,99.90,519474,54,20108,-66
2019-12-07 00:21:04,6.10,6.10,6.10,99.90,493047,54,20059,-67
2019-12-07 00:21:34,6.10,6.10,6.10,99.90,480963,55,20067,-65
2019-12-07 00:22:06,6.10,6.10,6.10,99.90,481213,54,20068,-66
2019-12-07 00:22:36,6.20,6.20,6.20,99.90,530736,54,20116,-66
2019-12-07 00:23:08,6.10,6.10,6.10,99.90,530741,54,20059,-65
2019-12-07 00:23:42,6.10,6.10,6.10,99.90,530791,54,20371,-66
2019-12-07 00:24:13,6.10,6.10,6.10,99.90,480874,58,20107,-66
2019-12-07 00:24:44,6.10,6.10,6.10,99.90,508685,54,20112,-65
2019-12-07 00:25:16,6.10,6.10,6.10,99.90,500258,54,20103,-66
2019-12-07 00:25:47,6.10,6.10,6.10,99.90,480846,58,20071,-66
2019-12-07 00:26:19,6.10,6.10,6.10,99.90,519846,54,20067,-65
2019-12-07 00:26:50,6.00,6.00,6.00,99.90,493233,54,20071,-66
2019-12-07 00:27:21,6.10,6.10,6.10,99.90,499508,54,20193,-66
2019-12-07 00:27:52,6.10,6.10,6.10,99.90,511038,54,20059,-66
2019-12-07 00:28:24,6.10,6.10,6.10,99.90,530686,54,20136,-65
2019-12-07 00:28:56,6.10,6.10,6.10,99.90,481011,55,20111,-66
2019-12-07 00:29:27,6.10,6.10,6.10,99.90,481042,55,20068,-66
2019-12-07 00:29:59,6.10,6.10,6.10,99.90,481085,54,20134,-66
2019-12-07 00:30:30,6.10,6.10,6.10,99.90,524650,54,20075,-66
2019-12-07 00:31:02,6.10,6.10,6.10,99.90,499717,54,20055,-66
2019-12-07 00:31:33,6.10,6.10,6.10,99.90,481034,55,20103,-65
2019-12-07 00:32:03,6.00,6.00,6.00,99.90,480885,58,20119,-65
2019-12-07 00:32:35,6.00,6.00,6.00,99.90,480876,58,20127,-66
2019-12-07 00:33:06,6.00,6.00,6.00,99.90,497897,54,20294,-66
2019-12-07 00:33:38,6.00,6.00,6.00,99.90,518664,54,20055,-65
2019-12-07 00:34:09,6.00,6.00,6.00,99.90,481061,55,20055,-65
2019-12-07 00:34:40,6.00,6.00,6.00,99.90,508848,54,20068,-65
2019-12-07 00:35:11,6.00,6.00,6.00,99.90,502085,54,20063,-67
2019-12-07 00:35:42,6.00,6.00,6.00,99.90,530788,54,20056,-65
2019-12-07 00:36:14,6.00,6.00,6.00,99.90,485233,54,20116,-65
2019-12-07 00:36:45,6.00,6.00,6.00,99.90,515440,54,20107,-66
2019-12-07 00:37:16,6.00,6.00,6.00,99.90,522442,54,20060,-67
2019-12-07 00:37:47,6.00,6.00,6.00,99.90,530776,54,20295,-66
2019-12-07 00:38:18,6.00,6.00,6.00,99.90,480916,58,20103,-65
2019-12-07 00:38:49,6.00,6.00,6.00,99.90,527968,54,20065,-66
2019-12-07 00:39:20,6.00,6.00,6.00,99.90,485076,54,20104,-66
2019-12-07 00:39:51,6.00,6.00,6.00,99.90,516024,54,20059,-67
2019-12-07 00:40:22,6.00,6.00,6.00,99.90,480836,55,20066,-67
2019-12-07 00:40:54,6.00,6.00,6.00,99.90,517422,54,20052,-66
2019-12-07 00:41:25,5.90,5.90,5.90,99.90,505573,54,20107,-66
2019-12-07 00:41:57,6.00,6.00,6.00,99.90,481142,54,20108,-66
2019-12-07 00:42:28,6.00,6.00,6.00,99.90,521089,54,20074,-66
2019-12-07 00:42:59,5.90,5.90,5.90,99.90,484760,54,20305,-66
2019-12-07 00:43:30,5.90,5.90,5.90,99.90,488297,54,20161,-67
2019-12-07 00:44:01,6.00,6.00,6.00,99.90,480967,54,20111,-67
2019-12-07 00:44:32,6.00,6.00,6.00,99.90,520528,54,20096,-66
2019-12-07 00:45:06,6.00,6.00,6.00,99.90,485305,54,20063,-67
2019-12-07 00:45:37,6.00,6.00,6.00,99.90,530775,54,20059,-65
2019-12-07 00:46:08,5.90,5.90,5.90,99.90,496954,54,20123,-66
2019-12-07 00:46:39,5.90,5.90,5.90,99.90,480898,58,20055,-67
2019-12-07 00:47:10,5.90,5.90,5.90,99.90,530723,54,20055,-66
2019-12-07 00:47:41,5.90,5.90,5.90,99.90,488690,54,20095,-66
2019-12-07 00:48:16,5.90,5.90,5.90,99.90,481007,55,20345,-66
2019-12-07 00:48:48,5.90,5.90,5.90,99.90,494637,54,20107,-65
2019-12-07 00:49:18,5.90,5.90,5.90,99.90,496957,54,20175,-67
2019-12-07 00:49:49,5.90,5.90,5.90,99.90,530812,54,20063,-66
2019-12-07 00:50:21,5.90,5.90,5.90,99.90,501702,54,20158,-65
2019-12-07 00:50:56,5.90,5.90,5.90,99.90,510170,54,20063,-66
2019-12-07 00:51:28,5.90,5.90,5.90,99.90,530765,54,20337,-66
2019-12-07 00:51:59,6.00,6.00,6.00,99.90,530698,54,20047,-66
2019-12-07 00:52:30,5.90,5.90,5.90,99.90,481128,54,20059,-65
2019-12-07 00:53:03,5.90,5.90,5.90,99.90,480854,55,20071,-66
2019-12-07 00:53:34,5.90,5.90,5.90,99.90,510579,54,20056,-65
2019-12-07 00:54:05,5.90,5.90,5.90,99.90,480939,55,20056,-65
2019-12-07 00:54:36,6.00,6.00,6.00,99.90,480914,55,20069,-66
2019-12-07 00:55:07,5.90,5.90,5.90,99.90,495991,54,20358,-66
2019-12-07 00:55:38,5.90,5.90,5.90,99.90,480901,58,20051,-66
2019-12-07 00:56:09,5.90,5.90,5.90,99.90,530697,54,20056,-66
2019-12-07 00:56:40,5.90,5.90,5.90,99.90,516201,54,20060,-67
2019-12-07 00:57:12,5.90,5.90,5.90,99.90,530696,54,20158,-66
2019-12-07 00:57:43,5.90,5.90,5.90,99.90,480887,58,20112,-65
2019-12-07 00:58:14,5.90,5.90,5.90,99.90,510554,54,20139,-66
2019-12-07 00:58:45,5.90,5.90,5.90,99.90,480850,58,20349,-67
2019-12-07 00:59:16,5.90,5.90,5.90,99.90,513213,54,20157,-66
2019-12-07 00:59:49,5.90,5.90,5.90,99.90,530781,54,20099,-66
2019-12-07 01:00:20,5.90,5.90,5.90,99.90,518746,54,20104,-67
2019-12-07 01:00:51,5.90,5.90,5.90,99.90,505894,54,20064,-66
2019-12-07 01:01:22,5.90,5.90,5.90,99.90,480877,58,20167,-66
2019-12-07 01:01:54,5.90,5.90,5.90,99.90,530752,54,20290,-66
2019-12-07 01:02:25,5.90,5.90,5.90,99.90,530788,54,20080,-66
2019-12-07 01:02:56,5.90,5.90,5.90,99.90,480742,58,20095,-66
2019-12-07 01:03:28,5.90,5.90,5.90,99.90,487556,54,20114,-66
2019-12-07 01:04:00,5.90,5.90,5.90,99.90,530702,54,20075,-65
2019-12-07 01:04:32,5.90,5.90,5.90,99.90,490041,54,20067,-66
2019-12-07 01:05:11,5.90,5.90,5.90,99.90,493391,54,20123,-66
2019-12-07 01:05:43,5.90,5.90,5.90,99.90,480854,58,20071,-65
2019-12-07 01:06:24,5.90,5.90,5.90,99.90,530730,54,20043,-66
2019-12-07 01:07:02,5.90,5.90,5.90,99.90,480969,55,20301,-66
2019-12-07 01:07:43,5.90,5.90,5.90,99.90,500228,54,20122,-65
2019-12-07 01:08:25,5.90,5.90,5.90,99.90,527683,54,20044,-65
2019-12-07 01:09:06,5.90,5.90,5.90,99.90,482559,54,20068,-67
2019-12-07 01:09:43,5.90,5.90,5.90,99.90,480976,58,20365,-63
2019-12-07 01:10:14,5.90,5.90,5.90,99.90,481154,54,20060,-64
2019-12-07 01:10:45,6.00,6.00,6.00,99.90,481015,54,20067,-63
2019-12-07 01:11:19,6.00,6.00,6.00,99.90,512958,54,20099,-64
2019-12-07 01:11:50,6.00,6.00,6.00,99.90,501180,54,20071,-65
2019-12-07 01:12:22,5.90,5.90,5.90,99.90,530119,54,20147,-64
2019-12-07 01:12:54,6.00,6.00,6.00,99.90,492864,54,20115,-64
2019-12-07 01:13:25,6.00,6.00,6.00,99.90,480955,55,20295,-66
2019-12-07 01:13:56,6.00,6.00,6.00,99.90,507283,54,20088,-64
2019-12-07 01:14:27,6.00,6.00,6.00,99.90,480939,58,20055,-65
2019-12-07 01:14:58,6.00,6.00,6.00,99.90,510879,54,20056,-64
2019-12-07 01:15:29,6.00,6.00,6.00,99.90,480888,58,20116,-65
2019-12-07 01:16:00,6.00,6.00,6.00,99.90,530770,54,20051,-64
2019-12-07 01:16:31,6.00,6.00,6.00,99.90,494313,54,20282,-65
2019-12-07 01:17:02,6.00,6.00,6.00,99.90,481135,54,20063,-65
2019-12-07 01:17:34,6.00,6.00,6.00,99.90,481099,55,20141,-65
2019-12-07 01:18:06,6.00,6.00,6.00,99.90,500716,54,20059,-64
2019-12-07 01:18:37,6.00,6.00,6.00,99.90,512924,54,20064,-64
2019-12-07 01:19:08,6.00,6.00,6.00,99.90,481003,55,20066,-64
2019-12-07 01:19:39,6.10,6.10,6.10,99.90,480967,58,20067,-64
2019-12-07 01:20:11,6.10,6.10,6.10,99.90,530790,54,20067,-64
2019-12-07 01:20:45,6.10,6.10,6.10,99.90,480830,58,20051,-65
2019-12-07 01:21:16,6.10,6.10,6.10,99.90,530764,54,20064,-65
2019-12-07 01:21:47,6.10,6.10,6.10,99.90,504212,54,20060,-65
2019-12-07 01:22:19,6.10,6.10,6.10,99.90,530814,54,20076,-64
2019-12-07 01:22:50,6.10,6.10,6.10,99.90,490287,54,20325,-65
2019-12-07 01:23:22,6.10,6.10,6.10,99.90,480961,58,20357,-64
2019-12-07 01:23:53,6.10,6.10,6.10,99.90,480971,55,20109,-64
2019-12-07 01:24:24,6.10,6.10,6.10,99.90,480998,55,20072,-65
2019-12-07 01:24:55,6.10,6.10,6.10,99.90,491499,54,20060,-65
2019-12-07 01:25:25,6.10,6.10,6.10,99.90,530741,54,20052,-64
2019-12-07 01:25:57,6.10,6.10,6.10,99.90,480922,58,20363,-64
2019-12-07 01:26:28,6.00,6.00,6.00,99.90,484985,54,20324,-64
2019-12-07 01:26:59,6.00,6.00,6.00,99.90,508070,54,20071,-64
2019-12-07 01:27:31,6.10,6.10,6.10,99.90,480855,55,20064,-66
2019-12-07 01:28:01,6.10,6.10,6.10,99.90,480964,58,20068,-65
2019-12-07 01:28:33,6.10,6.10,6.10,99.90,496040,54,20079,-65
2019-12-07 01:29:04,6.10,6.10,6.10,99.90,480916,58,20059,-64
2019-12-07 01:29:35,6.00,6.00,6.00,99.90,480908,58,20349,-64
2019-12-07 01:30:06,6.10,6.10,6.10,99.90,496279,54,20119,-66
2019-12-07 01:30:37,6.10,6.10,6.10,99.90,493414,54,20087,-64
2019-12-07 01:31:08,6.10,6.10,6.10,99.90,481021,54,20068,-65
2019-12-07 01:31:40,6.10,6.10,6.10,99.90,486220,54,20112,-65
2019-12-07 01:32:12,6.10,6.10,6.10,99.90,530755,54,20107,-64
2019-12-07 01:32:43,6.10,6.10,6.10,99.90,505872,54,20043,-64
2019-12-07 01:33:14,6.10,6.10,6.10,99.90,499506,54,20047,-65
2019-12-07 01:33:45,6.10,6.10,6.10,99.90,481019,55,20059,-65
2019-12-07 01:34:16,6.10,6.10,6.10,99.90,514405,54,20059,-64
2019-12-07 01:34:47,6.10,6.10,6.10,99.90,480930,55,20127,-65
2019-12-07 01:35:18,6.10,6.10,6.10,99.90,530844,54,20072,-64
2019-12-07 01:35:49,6.20,6.20,6.20,99.90,512810,54,20116,-64
2019-12-07 01:36:20,6.20,6.20,6.20,99.90,530845,54,20076,-65
2019-12-07 01:36:51,6.20,6.20,6.20,99.90,480918,58,20353,-64
2019-12-07 01:37:25,6.20,6.20,6.20,99.90,530862,54,20087,-64
2019-12-07 01:37:56,6.20,6.20,6.20,99.90,524206,54,20123,-64
2019-12-07 01:38:27,6.20,6.20,6.20,99.90,481057,55,20293,-65
2019-12-07 01:38:58,6.20,6.20,6.20,99.90,502630,54,20116,-65
2019-12-07 01:39:29,6.10,6.10,6.10,99.90,480949,58,20059,-65
2019-12-07 01:40:00,6.10,6.10,6.10,99.90,501553,54,20124,-64
2019-12-07 01:40:31,6.20,6.20,6.20,99.90,496420,54,20195,-65
2019-12-07 01:41:03,6.20,6.20,6.20,99.90,522580,54,20115,-65
2019-12-07 01:41:34,6.20,6.20,6.20,99.90,481024,55,20068,-64
2019-12-07 01:42:06,6.20,6.20,6.20,99.90,497755,54,20086,-65
2019-12-07 01:42:37,6.20,6.20,6.20,99.90,480806,58,20055,-65
2019-12-07 01:43:08,6.20,6.20,6.20,99.90,494533,54,20066,-64
2019-12-07 01:43:39,6.20,6.20,6.20,99.90,496034,54,20091,-64
2019-12-07 01:44:09,6.20,6.20,6.20,99.90,494028,54,20087,-64
2019-12-07 01:44:40,6.20,6.20,6.20,99.90,480918,55,20067,-64
2019-12-07 01:45:11,6.20,6.20,6.20,99.90,480904,55,20152,-64
2019-12-07 01:45:44,6.20,6.20,6.20,99.90,518772,54,20059,-64
2019-12-07 01:46:14,6.20,6.20,6.20,99.90,480967,58,20075,-64
2019-12-07 01:46:47,6.20,6.20,6.20,99.90,529876,54,20079,-65
2019-12-07 01:47:18,6.30,6.30,6.30,99.90,480856,56,20110,-65
2019-12-07 01:47:49,6.30,6.30,6.30,99.90,490392,54,20127,-64
2019-12-07 01:48:20,6.30,6.30,6.30,99.90,480836,58,20107,-64
2019-12-07 01:48:51,6.30,6.30,6.30,99.90,497257,54,20086,-64
2019-12-07 01:49:23,6.30,6.30,6.30,99.90,481035,55,20281,-64
2019-12-07 01:49:54,6.30,6.30,6.30,99.90,530819,54,20131,-64
2019-12-07 01:50:25,6.30,6.30,6.30,99.90,502748,54,20131,-64
2019-12-07 01:50:56,6.30,6.30,6.30,99.90,480871,58,20103,-65
2019-12-07 01:51:28,6.30,6.30,6.30,99.90,481022,58,20059,-64
2019-12-07 01:52:00,6.30,6.30,6.30,99.90,499877,54,20056,-64
2019-12-07 01:52:31,6.30,6.30,6.30,99.90,480930,55,20067,-64
2019-12-07 01:53:02,6.30,6.30,6.30,99.90,494796,54,20516,-65
2019-12-07 01:53:34,6.30,6.30,6.30,99.90,527938,54,20115,-64
2019-12-07 01:54:05,6.30,6.30,6.30,99.90,530838,54,20107,-64
2019-12-07 01:54:35,6.30,6.30,6.30,99.90,523106,54,20059,-64
2019-12-07 01:55:06,6.30,6.30,6.30,99.90,497061,54,20079,-64
2019-12-07 01:55:41,6.30,6.30,6.30,99.90,481082,55,20277,-65
2019-12-07 01:56:12,6.30,6.30,6.30,99.90,480965,55,20342,-65
2019-12-07 01:56:43,6.30,6.30,6.30,99.90,481081,55,20297,-64
2019-12-07 01:57:14,6.30,6.30,6.30,99.90,484201,54,20156,-65
2019-12-07 01:57:45,6.30,6.30,6.30,99.90,494040,54,20061,-64
2019-12-07 01:58:16,6.30,6.30,6.30,99.90,495066,54,20115,-65
2019-12-07 01:58:47,6.30,6.30,6.30,99.90,505960,54,20106,-65
2019-12-07 01:59:19,6.30,6.30,6.30,99.90,525599,54,20163,-65
2019-12-07 01:59:50,6.30,6.30,6.30,99.90,480954,58,20305,-65
2019-12-07 02:00:20,6.30,6.30,6.30,99.90,500959,54,20282,-64
2019-12-07 02:00:52,6.20,6.20,6.20,99.90,500254,54,20084,-65
2019-12-07 02:01:23,6.20,6.20,6.20,99.90,493807,54,20112,-64
2019-12-07 02:01:54,6.30,6.30,6.30,99.90,480946,58,20103,-65
2019-12-07 02:02:25,6.20,6.20,6.20,99.90,481092,55,20111,-65
2019-12-07 02:02:56,6.20,6.20,6.20,99.90,480808,55,20110,-65
2019-12-07 02:03:27,6.30,6.30,6.30,99.90,530875,54,20107,-65
2019-12-07 02:03:59,6.30,6.30,6.30,99.90,482348,54,20051,-65
2019-12-07 02:04:30,6.30,6.30,6.30,99.90,480990,55,20052,-65
2019-12-07 02:05:00,6.30,6.30,6.30,99.90,481706,54,20072,-66
2019-12-07 02:05:33,6.30,6.30,6.30,99.90,530839,54,20306,-65
2019-12-07 02:06:04,6.30,6.30,6.30,99.90,510796,54,20289,-65
2019-12-07 02:06:35,6.30,6.30,6.30,99.90,481105,54,20063,-65
2019-12-07 02:07:06,6.30,6.30,6.30,99.90,505595,54,20119,-65
2019-12-07 02:07:37,6.30,6.30,6.30,99.90,480933,58,20326,-65
2019-12-07 02:08:08,6.40,6.40,6.40,99.90,530767,54,20114,-65
2019-12-07 02:08:40,6.30,6.30,6.30,99.90,486722,54,20071,-65
2019-12-07 02:09:11,6.30,6.30,6.30,99.90,480994,55,20071,-66
2019-12-07 02:09:42,6.40,6.40,6.40,99.90,510031,54,20111,-65
2019-12-07 02:10:13,6.30,6.30,6.30,99.90,524623,54,20067,-65
2019-12-07 02:10:44,6.40,6.40,6.40,99.90,481030,55,20361,-65
2019-12-07 02:11:16,6.40,6.40,6.40,99.90,480873,58,20111,-65
2019-12-07 02:11:47,6.40,6.40,6.40,99.90,480997,58,20099,-65
2019-12-07 02:12:18,6.40,6.40,6.40,99.90,494145,54,20343,-65
2019-12-07 02:12:49,6.40,6.40,6.40,99.90,501250,54,20063,-65
2019-12-07 02:13:20,6.40,6.40,6.40,99.90,522293,54,20390,-65
2019-12-07 02:13:51,6.40,6.40,6.40,99.90,496569,54,20147,-66
2019-12-07 02:14:22,6.40,6.40,6.40,99.90,480889,55,20115,-66
2019-12-07 02:14:54,6.40,6.40,6.40,99.90,481028,54,20071,-66
2019-12-07 02:15:25,6.40,6.40,6.40,99.90,530833,54,20111,-65
2019-12-07 02:15:56,6.40,6.40,6.40,99.90,507803,54,20055,-65
2019-12-07 02:16:27,6.40,6.40,6.40,99.90,480877,55,20193,-65
2019-12-07 02:16:58,6.50,6.50,6.50,99.90,485633,54,20067,-65
2019-12-07 02:17:29,6.50,6.50,6.50,99.90,508140,54,20083,-65
2019-12-07 02:18:00,6.50,6.50,6.50,99.90,500738,54,20099,-65
2019-12-07 02:18:31,6.50,6.50,6.50,99.90,498406,54,20126,-65
2019-12-07 02:19:02,6.50,6.50,6.50,99.90,508114,54,20063,-65
2019-12-07 02:19:33,6.50,6.50,6.50,99.90,481098,55,20099,-65
2019-12-07 02:20:04,6.50,6.50,6.50,99.90,480864,58,20071,-65
2019-12-07 02:20:35,6.50,6.50,6.50,99.90,520548,54,20080,-65
2019-12-07 02:21:07,6.50,6.50,6.50,99.90,487720,54,20122,-65
2019-12-07 02:21:39,6.50,6.50,6.50,99.90,480975,55,20105,-65
2019-12-07 02:22:10,6.50,6.50,6.50,99.90,530769,54,20075,-65
2019-12-07 02:22:41,6.50,6.50,6.50,99.90,522665,54,20254,-65
2019-12-07 02:23:12,6.50,6.50,6.50,99.90,480944,55,20310,-65
2019-12-07 02:23:43,6.50,6.50,6.50,99.90,480908,55,20133,-65
2019-12-07 02:24:14,6.50,6.50,6.50,99.90,481479,54,20062,-65
2019-12-07 02:24:45,6.50,6.50,6.50,99.90,499430,54,20067,-65
2019-12-07 02:25:16,6.50,6.50,6.50,99.90,527106,54,20115,-65
2019-12-07 02:25:47,6.50,6.50,6.50,99.90,530764,54,20106,-65
2019-12-07 02:26:18,6.50,6.50,6.50,99.90,530839,54,20068,-65
2019-12-07 02:26:49,6.50,6.50,6.50,99.90,480837,55,20071,-65
2019-12-07 02:27:20,6.60,6.60,6.60,99.90,481125,55,20123,-65
2019-12-07 02:27:51,6.60,6.60,6.60,99.90,480927,58,20346,-65
2019-12-07 02:28:23,6.50,6.50,6.50,99.90,530778,54,20103,-65
2019-12-07 02:28:53,6.60,6.60,6.60,99.90,480983,55,20062,-65
2019-12-07 02:29:24,6.60,6.60,6.60,99.90,481051,55,20074,-65
2019-12-07 02:29:55,6.60,6.60,6.60,99.90,530811,54,20096,-65
2019-12-07 02:30:27,6.60,6.60,6.60,99.90,529564,54,20301,-64
2019-12-07 02:30:58,6.60,6.60,6.60,99.90,480939,58,20154,-65
2019-12-07 02:31:28,6.60,6.60,6.60,99.90,489681,54,20123,-66
2019-12-07 02:31:59,6.60,6.60,6.60,99.90,530711,54,20052,-65
2019-12-07 02:32:30,6.60,6.60,6.60,99.90,500499,54,20087,-66
2019-12-07 02:33:12,6.60,6.60,6.60,99.90,480786,58,20142,-65
2019-12-07 02:33:44,6.60,6.60,6.60,99.90,480854,58,20121,-65
2019-12-07 02:34:24,6.60,6.60,6.60,99.90,501690,54,20067,-65
2019-12-07 02:34:55,6.60,6.60,6.60,99.90,492944,54,20067,-65
2019-12-07 02:35:46,6.70,6.70,6.70,99.90,485589,54,20079,-66
2019-12-07 02:36:29,6.60,6.60,6.60,99.90,513428,54,20116,-66
2019-12-07 02:37:10,6.60,6.60,6.60,99.90,480971,55,20123,-65
2019-12-07 02:37:51,6.70,6.70,6.70,99.90,489974,54,20274,-65
2019-12-07 02:38:22,6.70,6.70,6.70,99.90,509991,54,20111,-65
2019-12-07 02:38:53,6.70,6.70,6.70,99.90,481053,55,20286,-67
2019-12-07 02:39:24,6.70,6.70,6.70,99.90,480961,55,20115,-66
2019-12-07 02:39:55,6.70,6.70,6.70,99.90,481001,55,20055,-65
2019-12-07 02:40:26,6.70,6.70,6.70,99.90,484324,54,20072,-65
2019-12-07 02:40:57,6.70,6.70,6.70,99.90,507384,54,20131,-65
2019-12-07 02:41:29,6.70,6.70,6.70,99.90,530719,54,20301,-65
2019-12-07 02:42:00,6.70,6.70,6.70,99.90,502324,54,20059,-66
2019-12-07 02:42:31,6.70,6.70,6.70,99.90,502313,54,20071,-65
2019-12-07 02:43:03,6.70,6.70,6.70,99.90,488198,54,20164,-65
2019-12-07 02:43:34,6.70,6.70,6.70,99.90,530731,54,20059,-65
2019-12-07 02:44:05,6.70,6.70,6.70,99.90,480835,58,20075,-66
2019-12-07 02:44:36,6.70,6.70,6.70,99.90,513907,54,20051,-64
2019-12-07 02:45:08,6.70,6.70,6.70,99.90,480934,58,20071,-64
2019-12-07 02:45:39,6.70,6.70,6.70,99.90,530793,54,20107,-65
2019-12-07 02:46:11,6.70,6.70,6.70,99.90,530771,54,20278,-65
2019-12-07 02:46:42,6.70,6.70,6.70,99.90,503972,54,20067,-65
2019-12-07 02:47:13,6.70,6.70,6.70,99.90,485513,54,20067,-65
2019-12-07 02:47:44,6.70,6.70,6.70,99.90,510532,54,20163,-65
2019-12-07 02:48:15,6.70,6.70,6.70,99.90,480986,55,20103,-65
2019-12-07 02:48:46,6.80,6.80,6.80,99.90,480893,55,20131,-65
2019-12-07 02:49:18,6.80,6.80,6.80,99.90,480931,58,20099,-66
2019-12-07 02:49:50,6.80,6.80,6.80,99.90,480921,58,20111,-65
2019-12-07 02:50:21,6.80,6.80,6.80,99.90,489161,54,20110,-65
2019-12-07 02:50:52,6.80,6.80,6.80,99.90,530620,54,20075,-64
2019-12-07 02:51:23,6.80,6.80,6.80,99.90,480928,58,20064,-65
2019-12-07 02:51:55,6.80,6.80,6.80,99.90,480755,55,20135,-65
2019-12-07 02:52:26,6.80,6.80,6.80,99.90,530805,54,20108,-65
2019-12-07 02:52:57,6.80,6.80,6.80,99.90,496023,54,20123,-65
2019-12-07 02:53:28,6.80,6.80,6.80,99.90,530819,54,20060,-65
2019-12-07 02:53:59,6.80,6.80,6.80,99.90,487528,54,20111,-64
2019-12-07 02:54:31,6.90,6.90,6.90,99.90,480934,55,20094,-66
2019-12-07 02:55:02,6.80,6.80,6.80,99.90,487875,54,20314,-65
2019-12-07 02:55:34,6.90,6.90,6.90,99.90,530731,54,20161,-65
2019-12-07 02:56:05,6.90,6.90,6.90,99.90,526209,54,20111,-64
2019-12-07 02:56:36,6.90,6.90,6.90,99.90,480886,55,20124,-66
2019-12-07 02:57:07,6.80,6.80,6.80,99.90,495861,54,20067,-65
2019-12-07 02:57:38,6.90,6.90,6.90,99.90,480831,58,20098,-65
2019-12-07 02:58:09,6.90,6.90,6.90,99.90,530768,54,20055,-65
2019-12-07 02:58:40,6.90,6.90,6.90,99.90,506352,54,20055,-65
2019-12-07 02:59:12,6.90,6.90,6.90,99.90,480934,58,20111,-65
2019-12-07 02:59:43,6.90,6.90,6.90,99.90,480844,58,20095,-65
2019-12-07 03:00:15,6.90,6.90,6.90,99.90,530848,54,20151,-66
2019-12-07 03:00:46,6.90,6.90,6.90,99.90,480836,55,20071,-65
2019-12-07 03:01:17,6.90,6.90,6.90,99.90,480849,58,20055,-66
2019-12-07 03:01:48,6.90,6.90,6.90,99.90,480895,58,20298,-65
2019-12-07 03:02:19,6.90,6.90,6.90,99.90,502132,54,20067,-65
2019-12-07 03:02:51,6.80,6.80,6.80,99.90,515480,54,20116,-65
2019-12-07 03:03:22,6.80,6.80,6.80,99.90,530750,54,20059,-65
2019-12-07 03:03:53,6.80,6.80,6.80,99.90,530736,54,20081,-64
2019-12-07 03:04:24,6.80,6.80,6.80,99.90,527087,54,20111,-68
2019-12-07 03:04:55,6.90,6.90,6.90,99.90,480855,55,20297,-65
2019-12-07 03:05:26,6.80,6.80,6.80,99.90,530834,54,20102,-65
2019-12-07 03:05:57,6.90,6.90,6.90,99.90,505062,54,20059,-65
2019-12-07 03:06:28,6.90,6.90,6.90,99.90,518677,54,20055,-65
2019-12-07 03:06:59,6.90,6.90,6.90,99.90,503248,54,20060,-65
2019-12-07 03:07:31,6.90,6.90,6.90,99.90,494490,54,20075,-65
2019-12-07 03:08:02,6.90,6.90,6.90,99.90,480826,58,20114,-64
2019-12-07 03:08:33,6.90,6.90,6.90,99.90,481022,55,20055,-65
2019-12-07 03:09:04,6.90,6.90,6.90,99.90,484585,54,20087,-65
2019-12-07 03:09:35,6.90,6.90,6.90,99.90,509186,54,20067,-65
2019-12-07 03:10:07,6.90,6.90,6.90,99.90,507300,54,20052,-65
2019-12-07 03:10:38,6.90,6.90,6.90,99.90,518856,54,20053,-65
2019-12-07 03:11:09,6.90,6.90,6.90,99.90,493946,54,20065,-66
2019-12-07 03:11:41,6.90,6.90,6.90,99.90,507719,54,20102,-65
2019-12-07 03:12:11,6.90,6.90,6.90,99.90,530764,54,20052,-65
2019-12-07 03:12:42,6.90,6.90,6.90,99.90,519917,54,20048,-66
2019-12-07 03:13:14,6.90,6.90,6.90,99.90,530763,54,20082,-65
2019-12-07 03:13:45,6.90,6.90,6.90,99.90,482214,54,20071,-65
2019-12-07 03:14:16,6.90,6.90,6.90,99.90,498773,54,20060,-65
2019-12-07 03:14:47,6.90,6.90,6.90,99.90,496267,54,20103,-65
2019-12-07 03:15:18,6.90,6.90,6.90,99.90,494032,54,20075,-65
2019-12-07 03:15:49,6.90,6.90,6.90,99.90,520174,54,20067,-65
2019-12-07 03:16:20,6.90,6.90,6.90,99.90,480957,58,20063,-66
2019-12-07 03:16:52,6.90,6.90,6.90,99.90,504815,54,20064,-64
2019-12-07 03:17:23,6.90,6.90,6.90,99.90,505128,54,20285,-65
2019-12-07 03:17:54,6.90,6.90,6.90,99.90,480952,58,20063,-64
2019-12-07 03:18:25,6.90,6.90,6.90,99.90,525275,54,20122,-65
2019-12-07 03:18:57,6.90,6.90,6.90,99.90,480758,58,20388,-65
2019-12-07 03:19:28,6.90,6.90,6.90,99.90,530781,54,20100,-65
2019-12-07 03:19:59,6.90,6.90,6.90,99.90,516612,54,20104,-64
2019-12-07 03:20:30,7.00,7.00,7.00,99.90,480910,55,20075,-65
2019-12-07 03:21:04,7.00,7.00,7.00,99.90,503242,54,20183,-65
2019-12-07 03:21:36,6.90,6.90,6.90,99.90,508084,54,20112,-65
2019-12-07 03:22:07,6.90,6.90,6.90,99.90,529092,54,20115,-65
2019-12-07 03:22:38,6.90,6.90,6.90,99.90,480811,55,20103,-65
2019-12-07 03:23:09,7.00,7.00,7.00,99.90,517050,54,20100,-65
2019-12-07 03:23:40,6.90,6.90,6.90,99.90,480892,58,20059,-64
2019-12-07 03:24:11,7.00,7.00,7.00,99.90,480971,55,20107,-64
2019-12-07 03:24:43,7.00,7.00,7.00,99.90,496126,54,20111,-65
2019-12-07 03:25:14,7.00,7.00,7.00,99.90,530699,54,20293,-64
2019-12-07 03:25:45,7.00,7.00,7.00,99.90,529372,54,20099,-65
2019-12-07 03:26:17,7.00,7.00,7.00,99.90,481050,55,20056,-65
2019-12-07 03:26:48,7.00,7.00,7.00,99.90,480819,58,20146,-64
2019-12-07 03:27:19,6.90,6.90,6.90,99.90,530752,54,20119,-65
2019-12-07 03:27:50,6.90,6.90,6.90,99.90,502171,54,20297,-65
2019-12-07 03:28:21,6.90,6.90,6.90,99.90,481039,55,20159,-64
2019-12-07 03:28:52,7.00,7.00,7.00,99.90,480925,54,20064,-65
2019-12-07 03:29:24,6.90,6.90,6.90,99.90,511809,54,20317,-66
2019-12-07 03:29:55,6.90,6.90,6.90,99.90,530769,54,20063,-65
2019-12-07 03:30:26,6.90,6.90,6.90,99.90,481033,55,20063,-66
2019-12-07 03:30:57,6.90,6.90,6.90,99.90,480830,58,20051,-65
2019-12-07 03:31:28,6.90,6.90,6.90,99.90,522960,54,20064,-65
2019-12-07 03:31:59,6.90,6.90,6.90,99.90,494083,54,20080,-65
2019-12-07 03:32:30,7.00,7.00,7.00,99.90,530819,54,20063,-66
2019-12-07 03:33:01,7.00,7.00,7.00,99.90,489560,54,20084,-65
2019-12-07 03:33:32,7.00,7.00,7.00,99.90,497435,54,20095,-65
2019-12-07 03:34:03,7.00,7.00,7.00,99.90,497238,54,20139,-65
2019-12-07 03:34:35,7.00,7.00,7.00,99.90,507256,54,20055,-65
2019-12-07 03:35:06,7.00,7.00,7.00,99.90,480912,55,20063,-65
2019-12-07 03:35:37,7.00,7.00,7.00,99.90,530802,54,20059,-65
2019-12-07 03:36:08,7.00,7.00,7.00,99.90,491965,54,20111,-64
2019-12-07 03:36:39,7.00,7.00,7.00,99.90,480918,55,20106,-65
2019-12-07 03:37:10,7.00,7.00,7.00,99.90,500477,54,20056,-65
2019-12-07 03:37:41,7.00,7.00,7.00,99.90,498832,54,20095,-65
2019-12-07 03:38:12,7.00,7.00,7.00,99.90,482336,54,20055,-65
2019-12-07 03:38:43,7.10,7.10,7.10,99.90,526654,54,20095,-65
2019-12-07 03:39:15,7.10,7.10,7.10,99.90,530775,54,20326,-65
2019-12-07 03:39:46,7.00,7.00,7.00,99.90,486881,54,20067,-65
2019-12-07 03:40:17,7.00,7.00,7.00,99.90,530827,54,20123,-65
2019-12-07 03:40:48,7.00,7.00,7.00,99.90,480934,55,20066,-65
2019-12-07 03:41:19,7.00,7.00,7.00,99.90,530862,54,20067,-65
2019-12-07 03:41:51,7.10,7.10,7.10,99.90,492043,54,20329,-65
2019-12-07 03:42:22,7.00,7.00,7.00,99.90,520571,54,20055,-65
2019-12-07 03:42:53,7.00,7.00,7.00,99.90,493781,54,20335,-65
2019-12-07 03:43:25,7.00,7.00,7.00,99.90,530399,54,20112,-65
2019-12-07 03:43:56,7.00,7.00,7.00,99.90,480923,58,20108,-65
2019-12-07 03:44:28,7.10,7.10,7.10,99.90,516862,54,20059,-66
2019-12-07 03:44:59,7.10,7.10,7.10,99.90,480846,58,20302,-65
2019-12-07 03:45:35,7.10,7.10,7.10,99.90,480985,58,20095,-66
2019-12-07 03:46:07,7.10,7.10,7.10,99.90,487842,54,20067,-65
2019-12-07 03:46:39,7.10,7.10,7.10,99.90,480869,58,20067,-65
2019-12-07 03:47:11,7.10,7.10,7.10,99.90,530782,54,20044,-65
2019-12-07 03:47:43,7.10,7.10,7.10,99.90,493505,54,20127,-65
2019-12-07 03:48:15,7.20,7.20,7.20,99.90,527675,54,20181,-65
2019-12-07 03:48:46,7.10,7.10,7.10,99.90,497285,54,20146,-66
2019-12-07 03:49:18,7.10,7.10,7.10,99.90,480941,58,20106,-65
2019-12-07 03:49:48,7.10,7.10,7.10,99.90,522015,54,20067,-65
2019-12-07 03:50:21,7.10,7.10,7.10,99.90,519127,54,20103,-64
2019-12-07 03:50:53,7.10,7.10,7.10,99.90,486070,54,20068,-66
2019-12-07 03:51:25,7.10,7.10,7.10,99.90,527953,54,20055,-65
2019-12-07 03:51:57,7.10,7.10,7.10,99.90,496390,54,20102,-65
2019-12-07 03:52:31,7.10,7.10,7.10,99.90,520359,54,20290,-65
2019-12-07 03:53:03,7.10,7.10,7.10,99.90,504030,54,20150,-67
2019-12-07 03:53:36,7.20,7.20,7.20,99.90,530801,54,20048,-66
2019-12-07 03:54:07,7.10,7.10,7.10,99.90,490999,54,20067,-65
2019-12-07 03:54:39,7.20,7.20,7.20,99.90,495032,54,20111,-65
2019-12-07 03:55:10,7.20,7.20,7.20,99.90,497795,54,20115,-65
2019-12-07 03:55:42,7.20,7.20,7.20,99.90,480922,58,20056,-65
2019-12-07 03:56:12,7.20,7.20,7.20,99.90,519323,54,20054,-64
2019-12-07 03:56:44,7.20,7.20,7.20,99.90,480870,58,20079,-65
2019-12-07 03:57:15,7.20,7.20,7.20,99.90,488368,54,20112,-65
2019-12-07 03:57:46,7.20,7.20,7.20,99.90,499788,54,20127,-65
2019-12-07 03:58:17,7.20,7.20,7.20,99.90,480895,58,20076,-65
2019-12-07 03:58:49,7.20,7.20,7.20,99.90,480977,55,20104,-65
2019-12-07 03:59:21,7.20,7.20,7.20,99.90,480911,55,20067,-65
2019-12-07 03:59:52,7.20,7.20,7.20,99.90,480943,55,20122,-66
2019-12-07 04:00:23,7.20,7.20,7.20,99.90,480955,55,20067,-65
2019-12-07 04:00:54,7.20,7.20,7.20,99.90,492403,54,20071,-65
2019-12-07 04:01:25,7.20,7.20,7.20,99.90,481018,55,20300,-64
2019-12-07 04:01:57,7.20,7.20,7.20,99.90,530732,54,20111,-65
2019-12-07 04:02:28,7.20,7.20,7.20,99.90,480856,58,20378,-66
2019-12-07 04:02:59,7.20,7.20,7.20,99.90,493614,54,20290,-65
2019-12-07 04:03:30,7.20,7.20,7.20,99.90,520503,54,20063,-65
2019-12-07 04:04:02,7.20,7.20,7.20,99.90,508443,54,20055,-68
2019-12-07 04:04:33,7.30,7.30,7.30,99.90,519524,54,20063,-65
2019-12-07 04:05:04,7.30,7.30,7.30,99.90,480780,55,20071,-65
2019-12-07 04:05:35,7.30,7.30,7.30,99.90,480861,55,20107,-65
2019-12-07 04:06:07,7.30,7.30,7.30,99.90,480916,54,20071,-65
2019-12-07 04:06:39,7.30,7.30,7.30,99.90,494951,54,20152,-65
2019-12-07 04:07:11,7.40,7.40,7.40,99.90,487786,54,20107,-65
2019-12-07 04:07:41,7.40,7.40,7.40,99.90,481129,54,20103,-66
2019-12-07 04:08:12,7.40,7.40,7.40,99.90,498329,54,20119,-65
2019-12-07 04:08:44,7.40,7.40,7.40,99.90,488846,54,20111,-65
2019-12-07 04:09:18,7.40,7.40,7.40,99.90,486094,54,20065,-65
2019-12-07 04:09:49,7.50,7.50,7.50,99.90,518958,54,20146,-66
2019-12-07 04:10:21,7.40,7.40,7.40,99.90,530688,54,20119,-66
2019-12-07 04:10:54,7.40,7.40,7.40,99.90,530720,54,20115,-66
2019-12-07 04:11:25,7.50,7.50,7.50,99.90,487797,54,20100,-65
2019-12-07 04:11:56,7.40,7.40,7.40,99.90,480921,55,20103,-65
2019-12-07 04:12:27,7.40,7.40,7.40,99.90,495487,54,20110,-66
2019-12-07 04:12:58,7.40,7.40,7.40,99.90,501912,54,20064,-65
2019-12-07 04:13:30,7.40,7.40,7.40,99.90,480917,58,20056,-65
2019-12-07 04:14:01,7.40,7.40,7.40,99.90,499928,54,20056,-65
2019-12-07 04:14:33,7.40,7.40,7.40,99.90,480861,55,20063,-65
2019-12-07 04:15:04,7.40,7.40,7.40,99.90,500823,54,20067,-66
2019-12-07 04:15:35,7.50,7.50,7.50,99.90,513210,54,20067,-65
2019-12-07 04:16:58,7.50,7.50,7.50,99.90,502280,54,20096,-66
2019-12-07 04:17:31,7.50,7.50,7.50,99.90,492905,54,20163,-65
2019-12-07 04:18:02,7.60,7.60,7.60,99.90,486053,54,20063,-65
2019-12-07 04:18:33,7.70,7.70,7.70,99.90,527015,54,20067,-65
2019-12-07 04:19:04,7.70,7.70,7.70,99.90,484059,54,20345,-65
2019-12-07 04:19:38,7.60,7.60,7.60,99.90,480927,55,20068,-65
2019-12-07 04:20:10,7.60,7.60,7.60,99.90,481862,54,20067,-65
2019-12-07 04:20:40,7.60,7.60,7.60,99.90,497081,54,20155,-65
2019-12-07 04:21:12,7.70,7.70,7.70,99.90,480837,58,20342,-65
2019-12-07 04:21:43,7.60,7.60,7.60,99.90,481060,54,20062,-64
2019-12-07 04:22:14,7.70,7.70,7.70,99.90,481031,55,20119,-65
2019-12-07 04:22:45,7.60,7.60,7.60,99.90,481243,54,20171,-66
2019-12-07 04:23:16,7.70,7.70,7.70,99.90,506823,54,20111,-65
2019-12-07 04:23:48,7.70,7.70,7.70,99.90,502255,54,20066,-65
2019-12-07 04:24:19,7.70,7.70,7.70,99.90,508657,54,20068,-65
2019-12-07 04:24:50,7.70,7.70,7.70,99.90,480853,55,20115,-65
2019-12-07 04:25:21,7.70,7.70,7.70,99.90,481052,54,20103,-65
2019-12-07 04:25:52,7.70,7.70,7.70,99.90,480945,55,20051,-65
2019-12-07 04:26:23,7.70,7.70,7.70,99.90,493720,54,20055,-65
2019-12-07 04:26:56,7.70,7.70,7.70,99.90,480807,58,20123,-65
2019-12-07 04:27:27,7.80,7.80,7.80,99.90,530678,54,20048,-65
2019-12-07 04:27:59,7.80,7.80,7.80,99.90,480994,55,20071,-65
2019-12-07 04:28:30,7.80,7.80,7.80,99.90,501405,54,20068,-65
2019-12-07 04:29:01,7.80,7.80,7.80,99.90,499593,54,20047,-65
2019-12-07 04:29:32,7.80,7.80,7.80,99.90,480938,55,20144,-65
2019-12-07 04:30:03,7.80,7.80,7.80,99.90,481010,55,20271,-65
2019-12-07 04:30:43,7.80,7.80,7.80,99.90,483786,54,20132,-65
2019-12-07 04:31:18,7.90,7.90,7.90,99.90,517781,54,20365,-65
2019-12-07 04:31:50,7.90,7.90,7.90,99.90,530755,54,20091,-65
2019-12-07 04:32:21,7.80,7.80,7.80,99.90,480901,58,20055,-65
2019-12-07 04:32:51,7.90,7.90,7.90,99.90,496382,54,20142,-66
2019-12-07 04:33:22,7.90,7.90,7.90,99.90,480811,55,20127,-64
2019-12-07 04:33:54,7.90,7.90,7.90,99.90,480954,58,20067,-65
2019-12-07 04:34:25,7.80,7.80,7.80,99.90,480984,55,20060,-65
2019-12-07 04:34:56,7.80,7.80,7.80,99.90,497712,54,20051,-65
2019-12-07 04:35:27,7.80,7.80,7.80,99.90,530720,54,20103,-65
2019-12-07 04:35:58,7.80,7.80,7.80,99.90,490371,54,20051,-66
2019-12-07 04:36:29,7.80,7.80,7.80,99.90,525143,54,20080,-65
2019-12-07 04:37:01,7.80,7.80,7.80,99.90,480821,58,20084,-65
2019-12-07 04:37:32,7.80,7.80,7.80,99.90,480853,58,20071,-65
2019-12-07 04:38:03,7.80,7.80,7.80,99.90,530776,54,20118,-64
2019-12-07 04:38:35,7.80,7.80,7.80,99.90,485755,54,20159,-65
2019-12-07 04:39:05,7.80,7.80,7.80,99.90,489945,54,20063,-65
2019-12-07 04:39:36,7.90,7.90,7.90,99.90,530753,54,20361,-65
2019-12-07 04:40:07,7.80,7.80,7.80,99.90,530690,54,20115,-65
2019-12-07 04:40:38,7.80,7.80,7.80,99.90,518056,54,20111,-66
2019-12-07 04:41:10,7.90,7.90,7.90,99.90,480787,58,20112,-65
2019-12-07 04:41:41,7.90,7.90,7.90,99.90,481004,55,20055,-65
2019-12-07 04:42:13,7.90,7.90,7.90,99.90,530708,54,20142,-64
2019-12-07 04:42:44,7.80,7.80,7.80,99.90,480856,58,20055,-65
2019-12-07 04:43:15,7.80,7.80,7.80,99.90,482291,54,20064,-65
2019-12-07 04:43:46,7.80,7.80,7.80,99.90,480936,55,20125,-65
2019-12-07 04:44:17,7.90,7.90,7.90,99.90,480897,58,20350,-65
2019-12-07 04:44:48,7.90,7.90,7.90,99.90,481052,55,20052,-66
2019-12-07 04:45:20,7.90,7.90,7.90,99.90,530811,54,20107,-66
2019-12-07 04:45:51,7.90,7.90,7.90,99.90,487421,54,20159,-65
2019-12-07 04:46:22,7.90,7.90,7.90,99.90,492822,54,20357,-66
2019-12-07 04:46:53,7.90,7.90,7.90,99.90,485813,54,20119,-65
2019-12-07 04:47:24,7.90,7.90,7.90,99.90,516606,54,20111,-65
2019-12-07 04:47:55,7.90,7.90,7.90,99.90,481099,55,20146,-64
2019-12-07 04:48:26,7.90,7.90,7.90,99.90,507263,54,20083,-65
2019-12-07 04:48:58,7.90,7.90,7.90,99.90,510982,54,20107,-65
2019-12-07 04:49:29,7.80,7.80,7.80,99.90,480874,58,20071,-65
2019-12-07 04:50:00,7.80,7.80,7.80,99.90,530823,54,20285,-65
2019-12-07 04:50:31,7.90,7.90,7.90,99.90,482103,54,20063,-65
2019-12-07 04:51:02,7.80,7.80,7.80,99.90,530740,54,20067,-65
2019-12-07 04:51:33,7.80,7.80,7.80,99.90,512434,54,20289,-66
2019-12-07 04:52:04,7.80,7.80,7.80,99.90,483093,54,20099,-65
2019-12-07 04:52:35,7.90,7.90,7.90,99.90,502423,54,20123,-65
2019-12-07 04:53:07,7.80,7.80,7.80,99.90,493488,54,20110,-66
2019-12-07 04:53:38,7.80,7.80,7.80,99.90,530795,54,20047,-65
2019-12-07 04:54:09,7.80,7.80,7.80,99.90,505460,54,20119,-67
2019-12-07 04:54:40,7.80,7.80,7.80,99.90,521198,54,20119,-65
2019-12-07 04:55:11,7.80,7.80,7.80,99.90,522948,54,20087,-65
2019-12-07 04:55:42,7.80,7.80,7.80,99.90,530795,54,20056,-65
2019-12-07 04:56:15,7.80,7.80,7.80,99.90,530742,54,20361,-65
2019-12-07 04:56:46,7.80,7.80,7.80,99.90,492604,54,20067,-65
2019-12-07 04:57:17,7.80,7.80,7.80,99.90,530734,54,20308,-66
2019-12-07 04:57:51,7.80,7.80,7.80,99.90,523990,54,20309,-66
2019-12-07 04:58:23,7.80,7.80,7.80,99.90,511648,54,20111,-65
2019-12-07 04:58:55,7.80,7.80,7.80,99.90,480920,58,20337,-65
2019-12-07 04:59:26,7.80,7.80,7.80,99.90,524342,54,20271,-66
2019-12-07 04:59:57,7.80,7.80,7.80,99.90,530830,54,20063,-65
2019-12-07 05:00:29,7.80,7.80,7.80,99.90,481003,54,20060,-65
2019-12-07 05:01:00,7.80,7.80,7.80,99.90,501154,54,20133,-65
2019-12-07 05:01:32,7.80,7.80,7.80,99.90,530793,54,20057,-65
2019-12-07 05:02:03,7.80,7.80,7.80,99.90,481028,55,20115,-65
2019-12-07 05:02:35,7.80,7.80,7.80,99.90,480886,58,20106,-65
2019-12-07 05:03:06,7.80,7.80,7.80,99.90,496525,54,20334,-65
2019-12-07 05:03:37,7.80,7.80,7.80,99.90,528896,54,20055,-65
2019-12-07 05:04:09,7.80,7.80,7.80,99.90,480883,55,20289,-66
2019-12-07 05:04:40,7.90,7.90,7.90,99.90,499965,54,20111,-65
2019-12-07 05:05:12,7.80,7.80,7.80,99.90,530729,54,20071,-64
2019-12-07 05:05:42,7.90,7.90,7.90,99.90,480941,58,20063,-65
2019-12-07 05:06:15,7.90,7.90,7.90,99.90,480999,55,20107,-65
2019-12-07 05:06:46,7.80,7.80,7.80,99.90,490477,54,20285,-65
2019-12-07 05:07:17,7.80,7.80,7.80,99.90,512945,54,20306,-64
2019-12-07 05:07:49,7.90,7.90,7.90,99.90,519810,54,20043,-65
2019-12-07 05:08:20,7.90,7.90,7.90,99.90,530727,54,20068,-65
2019-12-07 05:08:51,7.90,7.90,7.90,99.90,506208,54,20059,-65
2019-12-07 05:09:22,7.90,7.90,7.90,99.90,501176,54,20220,-65
2019-12-07 05:09:53,7.90,7.90,7.90,99.90,480864,58,20063,-65
2019-12-07 05:10:24,7.90,7.90,7.90,99.90,480872,58,20068,-65
2019-12-07 05:10:55,7.80,7.80,7.80,99.90,480778,55,20055,-65
2019-12-07 05:11:26,7.80,7.80,7.80,99.90,498014,54,20090,-66
2019-12-07 05:11:58,7.80,7.80,7.80,99.90,513852,54,20051,-65
2019-12-07 05:12:29,7.80,7.80,7.80,99.90,502994,54,20071,-65
2019-12-07 05:13:00,7.90,7.90,7.90,99.90,507650,54,20147,-66
2019-12-07 05:13:31,7.90,7.90,7.90,99.90,515826,54,20059,-65
2019-12-07 05:14:02,7.90,7.90,7.90,99.90,498422,54,20103,-65
2019-12-07 05:14:34,7.80,7.80,7.80,99.90,511488,54,20100,-66
2019-12-07 05:15:05,7.90,7.90,7.90,99.90,530761,54,20056,-65
2019-12-07 05:15:36,7.90,7.90,7.90,99.90,530755,54,20104,-65
2019-12-07 05:16:07,7.90,7.90,7.90,99.90,506766,54,20055,-65
2019-12-07 05:16:38,7.80,7.80,7.80,99.90,497676,54,20058,-65
2019-12-07 05:17:09,7.80,7.80,7.80,99.90,493139,54,20067,-65
2019-12-07 05:17:39,7.90,7.90,7.90,99.90,530752,54,20060,-65
2019-12-07 05:18:11,7.90,7.90,7.90,99.90,499441,54,20131,-67
2019-12-07 05:18:42,7.90,7.90,7.90,99.90,480939,55,20104,-65
2019-12-07 05:19:14,7.80,7.80,7.80,99.90,480928,55,20171,-65
2019-12-07 05:19:45,7.90,7.90,7.90,99.90,480938,58,20107,-65
2019-12-07 05:20:16,7.90,7.90,7.90,99.90,499509,54,20095,-65
2019-12-07 05:20:47,7.90,7.90,7.90,99.90,492895,54,20330,-65
2019-12-07 05:21:18,7.90,7.90,7.90,99.90,480872,55,20067,-66
2019-12-07 05:21:50,7.90,7.90,7.90,99.90,480929,58,20071,-65
2019-12-07 05:22:21,7.80,7.80,7.80,99.90,480908,55,20289,-65
2019-12-07 05:22:52,7.80,7.80,7.80,99.90,504204,54,20064,-65
2019-12-07 05:23:23,7.90,7.90,7.90,99.90,489389,54,20052,-66
2019-12-07 05:23:54,7.90,7.90,7.90,99.90,527905,54,20345,-65
2019-12-07 05:24:25,7.90,7.90,7.90,99.90,491685,54,20087,-65
2019-12-07 05:24:56,7.90,7.90,7.90,99.90,489266,54,20062,-65
2019-12-07 05:25:27,7.90,7.90,7.90,99.90,496401,54,20361,-65
2019-12-07 05:25:58,7.80,7.80,7.80,99.90,480865,58,20087,-65
2019-12-07 05:26:28,7.80,7.80,7.80,99.90,481044,55,20270,-65
2019-12-07 05:26:59,7.90,7.90,7.90,99.90,480948,55,20102,-65
2019-12-07 05:27:31,7.80,7.80,7.80,99.90,480811,55,20119,-66
2019-12-07 05:28:02,7.80,7.80,7.80,99.90,480966,55,20116,-65
2019-12-07 05:28:33,7.80,7.80,7.80,99.90,486218,54,20063,-65
2019-12-07 05:29:04,7.80,7.80,7.80,99.90,500317,54,20100,-65
2019-12-07 05:29:35,7.80,7.80,7.80,99.90,508937,54,20055,-65
2019-12-07 05:30:06,7.80,7.80,7.80,99.90,480949,58,20064,-66
2019-12-07 05:30:37,7.80,7.80,7.80,99.90,528476,54,20056,-65
2019-12-07 05:31:09,7.80,7.80,7.80,99.90,520926,54,20111,-65
2019-12-07 05:31:41,7.80,7.80,7.80,99.90,480996,55,20110,-65
2019-12-07 05:32:12,7.80,7.80,7.80,99.90,528529,54,20301,-65
2019-12-07 05:32:43,7.80,7.80,7.80,99.90,502316,54,20067,-65
2019-12-07 05:33:14,7.80,7.80,7.80,99.90,480904,58,20075,-65
2019-12-07 05:33:46,7.80,7.80,7.80,99.90,508843,54,20313,-66
2019-12-07 05:34:17,7.80,7.80,7.80,99.90,480917,55,20111,-65
2019-12-07 05:34:47,7.80,7.80,7.80,99.90,480839,58,20159,-66
2019-12-07 05:35:18,7.80,7.80,7.80,99.90,480921,55,20320,-65
2019-12-07 05:35:50,7.80,7.80,7.80,99.90,485240,54,20071,-65
2019-12-07 05:36:21,7.80,7.80,7.80,99.90,506607,54,20084,-65
2019-12-07 05:36:52,7.80,7.80,7.80,99.90,530658,54,20082,-65
2019-12-07 05:37:22,7.80,7.80,7.80,99.90,503297,54,20286,-65
2019-12-07 05:37:54,7.80,7.80,7.80,99.90,530791,54,20068,-65
2019-12-07 05:38:26,7.80,7.80,7.80,99.90,530786,54,20068,-65
2019-12-07 05:38:56,7.80,7.80,7.80,99.90,512985,54,20079,-67
2019-12-07 05:39:27,7.80,7.80,7.80,99.90,530721,54,20286,-65
2019-12-07 05:39:59,7.80,7.80,7.80,99.90,480943,58,20119,-65
2019-12-07 05:40:30,7.80,7.80,7.80,99.90,480867,58,20292,-65
2019-12-07 05:41:01,7.80,7.80,7.80,99.90,530744,54,20056,-65
2019-12-07 05:41:32,7.80,7.80,7.80,99.90,498381,54,20052,-65
2019-12-07 05:42:03,7.80,7.80,7.80,99.90,530815,54,20047,-65
2019-12-07 05:42:34,7.80,7.80,7.80,99.90,484820,54,20115,-65
2019-12-07 05:43:05,7.80,7.80,7.80,99.90,480733,55,20075,-65
2019-12-07 05:43:35,7.80,7.80,7.80,99.90,508783,54,20067,-65
2019-12-07 05:44:07,7.80,7.80,7.80,99.90,530034,54,20091,-67
2019-12-07 05:44:39,7.80,7.80,7.80,99.90,481019,55,20070,-65
2019-12-07 05:45:10,7.80,7.80,7.80,99.90,480764,55,20110,-66
2019-12-07 05:45:41,7.80,7.80,7.80,99.90,485584,54,20107,-65
2019-12-07 05:46:13,7.80,7.80,7.80,99.90,480852,58,20076,-65
2019-12-07 05:46:45,7.80,7.80,7.80,99.90,530721,54,20119,-65
2019-12-07 05:47:17,7.80,7.80,7.80,99.90,530735,54,20068,-66
2019-12-07 05:47:48,7.80,7.80,7.80,99.90,504574,54,20056,-65
2019-12-07 05:48:19,7.80,7.80,7.80,99.90,530771,54,20052,-65
2019-12-07 05:48:50,7.80,7.80,7.80,99.90,495509,54,20385,-65
2019-12-07 05:49:21,7.80,7.80,7.80,99.90,530812,54,20066,-65
2019-12-07 05:49:52,7.80,7.80,7.80,99.90,529692,54,20063,-64
2019-12-07 05:50:23,7.80,7.80,7.80,99.90,481073,55,20068,-65
2019-12-07 05:50:54,7.80,7.80,7.80,99.90,511330,54,20115,-65
2019-12-07 05:51:25,7.80,7.80,7.80,99.90,498753,54,20064,-66
2019-12-07 05:51:57,7.80,7.80,7.80,99.90,480880,55,20091,-65
2019-12-07 05:52:28,7.80,7.80,7.80,99.90,481008,55,20127,-67
2019-12-07 05:52:59,7.80,7.80,7.80,99.90,530658,54,20052,-64
2019-12-07 05:53:30,7.80,7.80,7.80,99.90,490713,54,20078,-65
2019-12-07 05:54:02,7.80,7.80,7.80,99.90,497202,54,20131,-65
2019-12-07 05:54:33,7.80,7.80,7.80,99.90,480833,58,20108,-65
2019-12-07 05:55:04,7.80,7.80,7.80,99.90,483677,54,20075,-65
2019-12-07 05:55:35,7.80,7.80,7.80,99.90,482076,54,20128,-65
2019-12-07 05:56:16,7.80,7.80,7.80,99.90,530725,54,20083,-65
2019-12-07 05:56:58,7.80,7.80,7.80,99.90,521163,54,20148,-65
2019-12-07 05:57:29,7.80,7.80,7.80,99.90,480864,55,20293,-64
2019-12-07 05:58:03,7.80,7.80,7.80,99.90,517742,54,20060,-65
2019-12-07 05:58:34,7.80,7.80,7.80,99.90,498512,54,20317,-65
2019-12-07 05:59:05,7.80,7.80,7.80,99.90,499762,54,20055,-65
2019-12-07 05:59:36,7.80,7.80,7.80,99.90,481063,54,20369,-65
2019-12-07 06:00:09,7.80,7.80,7.80,99.90,530830,54,20056,-65
2019-12-07 06:00:43,7.80,7.80,7.80,99.90,480911,58,20223,-65
2019-12-07 06:01:14,7.80,7.80,7.80,99.90,530764,54,20098,-65
2019-12-07 06:01:45,7.80,7.80,7.80,99.90,515419,54,20107,-65
2019-12-07 06:02:21,7.80,7.80,7.80,99.90,513894,54,20067,-65
2019-12-07 06:02:54,7.80,7.80,7.80,99.90,480682,58,20139,-66
2019-12-07 06:03:25,7.80,7.80,7.80,99.90,490221,54,20075,-66
2019-12-07 06:03:56,7.80,7.80,7.80,99.90,530798,54,20144,-65
2019-12-07 06:04:29,7.80,7.80,7.80,99.90,486788,54,20134,-65
2019-12-07 06:05:01,7.80,7.80,7.80,99.90,480789,55,20084,-64
2019-12-07 06:05:39,7.90,7.90,7.90,99.90,530795,54,20044,-65
2019-12-07 06:06:43,7.90,7.90,7.90,99.90,485103,54,20083,-66
2019-12-07 06:07:23,7.90,7.90,7.90,99.90,484759,54,20072,-65
2019-12-07 06:08:03,7.90,7.90,7.90,99.90,480964,55,20063,-65
2019-12-07 06:08:44,7.90,7.90,7.90,99.90,481070,55,20068,-65
2019-12-07 06:09:23,7.90,7.90,7.90,99.90,515207,54,20095,-65
2019-12-07 06:09:56,7.90,7.90,7.90,99.90,519317,54,20055,-65
2019-12-07 06:10:37,7.90,7.90,7.90,99.90,530782,54,20314,-65
2019-12-07 06:11:20,7.80,7.80,7.80,99.90,528225,54,20059,-66
2019-12-07 06:11:55,7.80,7.80,7.80,99.90,480905,55,20064,-65
2019-12-07 06:12:26,7.80,7.80,7.80,99.90,480935,58,20134,-65
2019-12-07 06:12:57,7.80,7.80,7.80,99.90,493636,54,20095,-65
2019-12-07 06:13:28,7.80,7.80,7.80,99.90,530810,54,20068,-65
2019-12-07 06:13:59,7.90,7.90,7.90,99.90,530681,54,20067,-65
2019-12-07 06:14:30,7.80,7.80,7.80,99.90,524199,54,20317,-65
2019-12-07 06:15:01,7.90,7.90,7.90,99.90,505779,54,20071,-65
2019-12-07 06:15:32,7.90,7.90,7.90,99.90,530827,54,20282,-65
2019-12-07 06:16:03,7.90,7.90,7.90,99.90,480994,55,20107,-66
2019-12-07 06:16:34,7.90,7.90,7.90,99.90,483650,54,20068,-65
2019-12-07 06:17:06,7.90,7.90,7.90,99.90,480832,58,20079,-65
2019-12-07 06:17:37,7.90,7.90,7.90,99.90,480899,55,20115,-65
2019-12-07 06:18:08,7.90,7.90,7.90,99.90,530746,54,20052,-65
2019-12-07 06:18:40,7.90,7.90,7.90,99.90,480880,55,20111,-65
2019-12-07 06:19:11,7.90,7.90,7.90,99.90,489751,54,20166,-65
2019-12-07 06:19:42,7.90,7.90,7.90,99.90,530880,54,20047,-65
2019-12-07 06:20:13,7.90,7.90,7.90,99.90,530430,54,20119,-65
2019-12-07 06:20:44,7.90,7.90,7.90,99.90,511818,54,20119,-65
2019-12-07 06:21:15,7.90,7.90,7.90,99.90,530715,54,20135,-65
2019-12-07 06:21:46,8.00,8.00,8.00,99.90,488034,54,20068,-65
2019-12-07 06:22:17,7.90,7.90,7.90,99.90,530797,54,20115,-65
2019-12-07 06:22:48,8.00,8.00,8.00,99.90,497583,54,21177,-65
2019-12-07 06:23:19,8.00,8.00,8.00,99.90,530739,54,20064,-65
2019-12-07 06:23:50,7.90,7.90,7.90,99.90,530244,54,20064,-66
2019-12-07 06:24:21,7.90,7.90,7.90,99.90,515946,54,20141,-65
2019-12-07 06:24:52,7.90,7.90,7.90,99.90,504207,54,20129,-65
2019-12-07 06:25:23,7.90,7.90,7.90,99.90,530680,54,20298,-65
2019-12-07 06:25:54,7.90,7.90,7.90,99.90,480918,56,20369,-65
2019-12-07 06:26:25,7.90,7.90,7.90,99.90,480871,58,20099,-65
2019-12-07 06:26:56,7.90,7.90,7.90,99.90,492175,54,20080,-65
2019-12-07 06:27:28,7.90,7.90,7.90,99.90,522349,54,20051,-65
2019-12-07 06:27:59,7.90,7.90,7.90,99.90,519234,54,20066,-64
2019-12-07 06:28:30,7.90,7.90,7.90,99.90,516878,54,20063,-65
2019-12-07 06:29:01,7.90,7.90,7.90,99.90,530729,54,20068,-65
2019-12-07 06:29:32,7.90,7.90,7.90,99.90,513211,54,20302,-64
2019-12-07 06:30:03,7.90,7.90,7.90,99.90,530780,54,20047,-65
2019-12-07 06:30:35,7.90,7.90,7.90,99.90,530788,54,20072,-65
2019-12-07 06:31:08,7.90,7.90,7.90,99.90,483173,54,20198,-65
2019-12-07 06:31:39,7.90,7.90,7.90,99.90,481176,55,20064,-64
2019-12-07 06:32:10,7.90,7.90,7.90,99.90,530806,54,20071,-65
2019-12-07 06:32:42,7.90,7.90,7.90,99.90,480884,55,20167,-65
2019-12-07 06:33:19,7.90,7.90,7.90,99.90,486094,54,20052,-65
2019-12-07 06:33:51,8.00,8.00,8.00,99.90,530848,54,20111,-64
2019-12-07 06:34:22,7.90,7.90,7.90,99.90,528854,54,20096,-65
2019-12-07 06:34:53,7.90,7.90,7.90,99.90,480874,55,20064,-65
2019-12-07 06:35:24,7.90,7.90,7.90,99.90,530758,54,20048,-65
2019-12-07 06:35:55,7.90,7.90,7.90,99.90,530752,54,20350,-65
2019-12-07 06:36:26,7.90,7.90,7.90,99.90,494996,54,20067,-65
2019-12-07 06:36:57,7.90,7.90,7.90,99.90,504614,54,20068,-65
2019-12-07 06:37:28,7.90,7.90,7.90,99.90,480846,58,20111,-65
2019-12-07 06:37:58,7.80,7.80,7.80,99.90,480928,55,20349,-65
2019-12-07 06:38:30,7.80,7.80,7.80,99.90,530701,54,20119,-64
2019-12-07 06:39:00,7.80,7.80,7.80,99.90,481661,54,20298,-66
2019-12-07 06:39:32,7.80,7.80,7.80,99.90,488909,54,20055,-65
2019-12-07 06:40:03,7.80,7.80,7.80,99.90,530790,54,20158,-65
2019-12-07 06:40:34,7.80,7.80,7.80,99.90,528523,54,20099,-65
2019-12-07 06:41:05,7.80,7.80,7.80,99.90,482918,54,20099,-65
2019-12-07 06:41:36,7.80,7.80,7.80,99.90,480887,58,20056,-65
2019-12-07 06:42:07,7.70,7.70,7.70,99.90,505715,54,20116,-65
2019-12-07 06:42:39,7.70,7.70,7.70,99.90,508184,54,20164,-65
2019-12-07 06:43:09,7.70,7.70,7.70,99.90,480897,58,20107,-65
2019-12-07 06:43:40,7.70,7.70,7.70,99.90,530810,54,20064,-65
2019-12-07 06:44:12,7.70,7.70,7.70,99.90,480837,55,20357,-65
2019-12-07 06:44:43,7.70,7.70,7.70,99.90,513031,54,20111,-66
2019-12-07 06:45:14,7.70,7.70,7.70,99.90,530650,54,20385,-65
2019-12-07 06:45:45,7.70,7.70,7.70,99.90,514943,54,20096,-65
2019-12-07 06:46:16,7.70,7.70,7.70,99.90,487502,54,20126,-65
2019-12-07 06:46:47,7.70,7.70,7.70,99.90,521057,54,20075,-66
2019-12-07 06:47:18,7.70,7.70,7.70,99.90,521424,54,20067,-65
2019-12-07 06:47:49,7.60,7.60,7.60,99.90,530840,54,20059,-65
2019-12-07 06:48:20,7.60,7.60,7.60,99.90,507538,54,20060,-65
2019-12-07 06:48:52,7.60,7.60,7.60,99.90,480841,58,20071,-65
2019-12-07 06:49:23,7.60,7.60,7.60,99.90,481078,55,20120,-65
2019-12-07 06:49:55,7.50,7.50,7.50,99.90,506571,54,20143,-64
2019-12-07 06:50:25,7.50,7.50,7.50,99.90,530763,54,20329,-65
2019-12-07 06:50:56,7.50,7.50,7.50,99.90,500727,54,20080,-65
2019-12-07 06:51:27,7.40,7.40,7.40,99.90,487620,54,20410,-66
2019-12-07 06:51:58,7.50,7.50,7.50,99.90,480771,55,20107,-65
2019-12-07 06:52:30,7.40,7.40,7.40,99.90,491742,54,20175,-65
2019-12-07 06:53:02,7.40,7.40,7.40,99.90,489377,54,20059,-65
2019-12-07 06:53:42,7.40,7.40,7.40,99.90,481003,55,20072,-65
2019-12-07 06:54:26,7.40,7.40,7.40,99.90,481685,54,20068,-65
2019-12-07 06:55:07,7.40,7.40,7.40,99.90,482809,54,20071,-66
2019-12-07 06:55:41,7.40,7.40,7.40,99.90,505155,54,20064,-65
2019-12-07 06:56:58,7.30,7.30,7.30,99.90,480951,55,20064,-65
2019-12-07 06:57:33,7.30,7.30,7.30,99.90,507210,54,20071,-66
2019-12-07 06:58:14,7.40,7.40,7.40,99.90,530726,54,20297,-65
2019-12-07 06:58:45,7.30,7.30,7.30,99.90,507906,54,20107,-65
2019-12-07 06:59:16,7.30,7.30,7.30,99.90,480943,58,20067,-66
2019-12-07 06:59:47,7.40,7.40,7.40,99.90,530683,54,20138,-65
2019-12-07 07:00:18,7.40,7.40,7.40,99.90,508320,54,20091,-65
2019-12-07 07:00:50,7.30,7.30,7.30,99.90,497661,54,20063,-65
2019-12-07 07:01:20,7.40,7.40,7.40,99.90,517126,54,20072,-65
2019-12-07 07:01:52,7.30,7.30,7.30,99.90,513365,54,20313,-65
2019-12-07 07:02:23,7.30,7.30,7.30,99.90,527619,54,20120,-65
2019-12-07 07:02:54,7.30,7.30,7.30,99.90,508475,54,20063,-65
2019-12-07 07:03:25,7.30,7.30,7.30,99.90,530753,54,20108,-65
2019-12-07 07:03:56,7.30,7.30,7.30,99.90,530769,54,20075,-65
2019-12-07 07:04:27,7.30,7.30,7.30,99.90,480881,55,20083,-65
2019-12-07 07:04:58,7.30,7.30,7.30,99.90,480984,54,20345,-65
2019-12-07 07:05:30,7.30,7.30,7.30,99.90,530717,54,20103,-66
2019-12-07 07:06:01,7.30,7.30,7.30,99.90,530683,54,20068,-65
2019-12-07 07:06:32,7.30,7.30,7.30,99.90,493630,54,20059,-65
2019-12-07 07:07:03,7.40,7.40,7.40,99.90,530764,54,20064,-65
2019-12-07 07:07:35,7.40,7.40,7.40,99.90,480832,58,20119,-65
2019-12-07 07:08:06,7.30,7.30,7.30,99.90,498555,54,20151,-65
2019-12-07 07:08:37,7.40,7.40,7.40,99.90,480879,55,20060,-65
2019-12-07 07:09:08,7.40,7.40,7.40,99.90,485141,54,20368,-65
2019-12-07 07:09:39,7.40,7.40,7.40,99.90,485814,54,20130,-65
2019-12-07 07:10:10,7.40,7.40,7.40,99.90,517318,54,20107,-65
2019-12-07 07:10:41,7.30,7.30,7.30,99.90,485326,54,20059,-65
2019-12-07 07:11:12,7.30,7.30,7.30,99.90,521449,54,20063,-65
2019-12-07 07:11:43,7.30,7.30,7.30,99.90,512858,54,20100,-65
2019-12-07 07:12:24,7.30,7.30,7.30,99.90,518120,54,20112,-65
2019-12-07 07:12:55,7.30,7.30,7.30,99.90,480783,55,20183,-65
2019-12-07 07:13:27,7.30,7.30,7.30,99.90,507455,54,20111,-65
2019-12-07 07:14:01,7.30,7.30,7.30,99.90,481219,54,20064,-65
2019-12-07 07:14:42,7.20,7.20,7.20,99.90,530721,54,20063,-65
2019-12-07 07:15:22,7.20,7.20,7.20,99.90,480971,55,20067,-65
2019-12-07 07:16:00,7.20,7.20,7.20,99.90,491641,54,20116,-65
2019-12-07 07:16:36,7.20,7.20,7.20,99.90,480937,58,20067,-66
2019-12-07 07:17:17,7.20,7.20,7.20,99.90,480996,54,20293,-65
2019-12-07 07:17:48,7.20,7.20,7.20,99.90,530845,54,20052,-65
2019-12-07 07:18:20,7.10,7.10,7.10,99.90,519122,54,20061,-65
2019-12-07 07:18:50,7.20,7.20,7.20,99.90,489889,54,20067,-65
2019-12-07 07:19:22,7.10,7.10,7.10,99.90,480965,58,20188,-65
2019-12-07 07:19:52,7.10,7.10,7.10,99.90,530845,54,20051,-66
2019-12-07 07:20:23,7.10,7.10,7.10,99.90,481477,54,20068,-64
2019-12-07 07:20:54,7.10,7.10,7.10,99.90,483587,54,20111,-65
2019-12-07 07:21:25,7.00,7.00,7.00,99.90,480913,58,20071,-65
2019-12-07 07:21:57,7.10,7.10,7.10,99.90,530825,54,20063,-65
2019-12-07 07:22:28,7.00,7.00,7.00,99.90,530784,54,20326,-64
2019-12-07 07:22:59,7.00,7.00,7.00,99.90,483722,54,20064,-64
2019-12-07 07:23:30,7.00,7.00,7.00,99.90,481060,55,20076,-66
2019-12-07 07:24:02,7.00,7.00,7.00,99.90,493232,54,20067,-65
2019-12-07 07:24:33,7.00,7.00,7.00,99.90,480994,54,20068,-65
2019-12-07 07:25:04,7.10,7.10,7.10,99.90,480834,55,20132,-66
2019-12-07 07:25:35,7.10,7.10,7.10,99.90,517532,54,20055,-65
2019-12-07 07:26:06,7.00,7.00,7.00,99.90,510270,54,20107,-66
2019-12-07 07:26:38,7.00,7.00,7.00,99.90,480947,55,20110,-65
2019-12-07 07:27:10,7.00,7.00,7.00,99.90,528972,54,20143,-65
2019-12-07 07:27:41,7.00,7.00,7.00,99.90,515799,54,20052,-65
2019-12-07 07:28:12,7.00,7.00,7.00,99.90,480850,58,20302,-65
2019-12-07 07:28:44,7.00,7.00,7.00,99.90,530743,54,20055,-65
2019-12-07 07:29:15,7.00,7.00,7.00,99.90,480957,55,20103,-65
2019-12-07 07:29:46,7.00,7.00,7.00,99.90,480876,55,20063,-65
2019-12-07 07:30:17,7.00,7.00,7.00,99.90,481023,55,20067,-65
2019-12-07 07:30:48,7.00,7.00,7.00,99.90,480948,55,20119,-66
2019-12-07 07:31:20,7.00,7.00,7.00,99.90,530747,54,20059,-65
2019-12-07 07:31:58,6.90,6.90,6.90,99.90,530758,54,20305,-65
2019-12-07 07:32:30,6.90,6.90,6.90,99.90,493930,54,20305,-65
2019-12-07 07:33:03,6.90,6.90,6.90,99.90,495299,54,20146,-65
2019-12-07 07:33:34,6.90,6.90,6.90,99.90,527337,54,20127,-65
2019-12-07 07:34:06,6.90,6.90,6.90,99.90,530777,54,20112,-65
2019-12-07 07:34:37,6.90,6.90,6.90,99.90,480926,58,20059,-65
2019-12-07 07:35:08,6.90,6.90,6.90,99.90,480856,58,20068,-65
2019-12-07 07:35:39,6.90,6.90,6.90,99.90,508464,54,20171,-65
2019-12-07 07:36:10,6.90,6.90,6.90,99.90,523441,54,20052,-65
2019-12-07 07:36:41,6.80,6.80,6.80,99.90,518907,54,20083,-65
2019-12-07 07:37:12,6.80,6.80,6.80,99.90,480889,58,20103,-65
2019-12-07 07:37:44,6.80,6.80,6.80,99.90,480848,55,20095,-65
2019-12-07 07:38:15,6.80,6.80,6.80,99.90,489709,54,20301,-65
2019-12-07 07:38:47,6.80,6.80,6.80,99.90,505158,54,20118,-65
2019-12-07 07:39:18,6.80,6.80,6.80,99.90,481062,54,20072,-65
2019-12-07 07:39:49,6.80,6.80,6.80,99.90,480920,58,20059,-65
2019-12-07 07:40:21,6.80,6.80,6.80,99.90,491434,54,20075,-66
2019-12-07 07:40:52,6.80,6.80,6.80,99.90,481071,54,20123,-65
2019-12-07 07:41:23,6.80,6.80,6.80,99.90,480936,58,20107,-65
2019-12-07 07:41:54,6.80,6.80,6.80,99.90,517097,54,20071,-65
2019-12-07 07:42:32,6.80,6.80,6.80,99.90,530793,54,20060,-65
2019-12-07 07:43:04,6.80,6.80,6.80,99.90,480714,58,20075,-65
2019-12-07 07:43:35,6.70,6.70,6.70,99.90,485791,54,20111,-66
2019-12-07 07:44:06,6.70,6.70,6.70,99.90,480874,58,20111,-65
2019-12-07 07:44:37,6.70,6.70,6.70,99.90,481046,55,20126,-66
2019-12-07 07:45:08,6.70,6.70,6.70,99.90,511495,54,20107,-65
2019-12-07 07:45:39,6.70,6.70,6.70,99.90,489417,54,20108,-65
2019-12-07 07:46:11,6.70,6.70,6.70,99.90,480831,58,20068,-65
2019-12-07 07:46:43,6.70,6.70,6.70,99.90,530718,54,20148,-65
2019-12-07 07:47:14,6.70,6.70,6.70,99.90,480840,58,20059,-65
2019-12-07 07:47:45,6.70,6.70,6.70,99.90,521058,54,20289,-66
2019-12-07 07:48:17,6.70,6.70,6.70,99.90,480930,55,20067,-65
2019-12-07 07:48:49,6.70,6.70,6.70,99.90,517212,54,20123,-64
2019-12-07 07:49:20,6.70,6.70,6.70,99.90,498752,54,20111,-65
2019-12-07 07:49:52,6.70,6.70,6.70,99.90,491784,54,20111,-65
2019-12-07 07:50:22,6.70,6.70,6.70,99.90,480852,58,20063,-65
2019-12-07 07:50:53,6.70,6.70,6.70,99.90,510099,54,20286,-65
2019-12-07 07:51:25,6.70,6.70,6.70,99.90,482261,54,20278,-66
2019-12-07 07:51:56,6.60,6.60,6.60,99.90,506219,54,20043,-65
2019-12-07 07:52:27,6.70,6.70,6.70,99.90,523306,54,20079,-65
2019-12-07 07:52:58,6.70,6.70,6.70,99.90,480776,56,20106,-65
2019-12-07 07:53:29,6.70,6.70,6.70,99.90,480924,58,20364,-65
2019-12-07 07:54:00,6.70,6.70,6.70,99.90,480983,55,20154,-65
2019-12-07 07:54:32,6.70,6.70,6.70,99.90,489036,54,20070,-65
2019-12-07 07:55:02,6.70,6.70,6.70,99.90,480893,55,20067,-65
2019-12-07 07:55:34,6.70,6.70,6.70,99.90,484927,54,20120,-64
2019-12-07 07:56:06,6.70,6.70,6.70,99.90,480896,55,20076,-65
2019-12-07 07:56:38,6.70,6.70,6.70,99.90,480908,58,20148,-65
2019-12-07 07:57:09,6.70,6.70,6.70,99.90,491885,54,20067,-66
2019-12-07 07:57:40,6.70,6.70,6.70,99.90,517428,54,20181,-65
2019-12-07 07:58:11,6.80,6.80,6.80,99.90,522736,54,20051,-65
2019-12-07 07:58:42,6.70,6.70,6.70,99.90,480848,55,20071,-64
2019-12-07 07:59:15,6.70,6.70,6.70,99.90,506095,54,20096,-65
2019-12-07 07:59:47,6.80,6.80,6.80,99.90,494026,54,20119,-66
2019-12-07 08:00:18,6.80,6.80,6.80,99.90,530764,54,20067,-65
2019-12-07 08:00:48,6.80,6.80,6.80,99.90,501572,54,20099,-64
2019-12-07 08:01:19,6.80,6.80,6.80,99.90,502160,54,20059,-65
2019-12-07 08:01:50,6.90,6.90,6.90,99.90,530728,54,20099,-65
2019-12-07 08:02:21,6.90,6.90,6.90,99.90,480938,58,20119,-66
2019-12-07 08:02:53,6.90,6.90,6.90,99.90,486341,54,20071,-66
2019-12-07 08:03:25,7.00,7.00,7.00,99.90,480882,58,20108,-65
2019-12-07 08:03:56,7.00,7.00,7.00,99.90,480922,55,20349,-64
2019-12-07 08:04:27,7.00,7.00,7.00,99.90,481007,54,20075,-66
2019-12-07 08:04:58,7.00,7.00,7.00,99.90,530712,54,20096,-65
2019-12-07 08:05:29,7.10,7.10,7.10,99.90,495908,54,20082,-66
2019-12-07 08:06:00,7.10,7.10,7.10,99.90,528013,54,20104,-65
2019-12-07 08:06:31,7.20,7.20,7.20,99.90,521779,54,20163,-65
2019-12-07 08:07:03,7.10,7.10,7.10,99.90,480892,55,20159,-66
2019-12-07 08:07:34,7.20,7.20,7.20,99.90,497962,54,20107,-65
2019-12-07 08:08:05,7.20,7.20,7.20,99.90,525934,54,20160,-64
2019-12-07 08:08:36,7.20,7.20,7.20,99.90,513799,54,20286,-65
2019-12-07 08:09:07,7.20,7.20,7.20,99.90,513897,54,20075,-65
2019-12-07 08:09:38,7.30,7.30,7.30,99.90,480916,58,20103,-65
2019-12-07 08:10:09,7.20,7.20,7.20,99.90,480972,58,20055,-65
2019-12-07 08:10:39,7.20,7.20,7.20,99.90,516314,54,20115,-65
2019-12-07 08:11:10,7.20,7.20,7.20,99.90,480909,58,20070,-64
2019-12-07 08:11:41,7.20,7.20,7.20,99.90,494907,54,20067,-65
2019-12-07 08:12:13,7.30,7.30,7.30,99.90,481300,54,20067,-65
2019-12-07 08:12:44,7.30,7.30,7.30,99.90,480851,55,20317,-66
2019-12-07 08:13:15,7.30,7.30,7.30,99.90,530712,54,20115,-65
2019-12-07 08:13:46,7.20,7.20,7.20,99.90,508979,54,20107,-65
2019-12-07 08:14:18,7.20,7.20,7.20,99.90,485373,54,20067,-65
2019-12-07 08:14:49,7.30,7.30,7.30,99.90,491504,54,20111,-65
2019-12-07 08:15:20,7.20,7.20,7.20,99.90,481014,54,20111,-65
2019-12-07 08:15:51,7.30,7.30,7.30,99.90,501510,54,20075,-65
2019-12-07 08:16:22,7.20,7.20,7.20,99.90,514899,54,20055,-64
2019-12-07 08:16:53,7.20,7.20,7.20,99.90,480815,58,20099,-65
2019-12-07 08:17:24,7.30,7.30,7.30,99.90,530655,54,20063,-65
2019-12-07 08:17:56,7.20,7.20,7.20,99.90,530779,54,20055,-65
2019-12-07 08:18:27,7.20,7.20,7.20,99.90,497541,54,20075,-65
2019-12-07 08:18:58,7.20,7.20,7.20,99.90,481108,54,20068,-66
2019-12-07 08:19:28,7.20,7.20,7.20,99.90,530778,54,20326,-63
2019-12-07 08:20:00,7.20,7.20,7.20,99.90,530829,54,20294,-65
2019-12-07 08:20:32,7.20,7.20,7.20,99.90,530741,54,20066,-65
2019-12-07 08:21:04,7.20,7.20,7.20,99.90,480885,55,20067,-65
2019-12-07 08:21:35,7.30,7.30,7.30,99.90,510602,54,20056,-66
2019-12-07 08:22:05,7.30,7.30,7.30,99.90,512402,54,20353,-65
2019-12-07 08:22:37,7.30,7.30,7.30,99.90,522836,54,20060,-65
2019-12-07 08:23:08,7.30,7.30,7.30,99.90,489744,54,20063,-65
2019-12-07 08:23:39,7.30,7.30,7.30,99.90,481005,55,20067,-66
2019-12-07 08:24:12,7.30,7.30,7.30,99.90,481095,55,20102,-65
2019-12-07 08:24:43,7.30,7.30,7.30,99.90,480957,55,20111,-65
2019-12-07 08:25:14,7.30,7.30,7.30,99.90,530767,54,20071,-65
2019-12-07 08:25:45,7.30,7.30,7.30,99.90,490005,54,20099,-65
2019-12-07 08:26:16,7.30,7.30,7.30,99.90,505888,54,20075,-65
2019-12-07 08:26:47,7.30,7.30,7.30,99.90,496013,54,20075,-65
2019-12-07 08:27:18,7.30,7.30,7.30,99.90,504450,54,20060,-65
2019-12-07 08:27:49,7.30,7.30,7.30,99.90,480914,55,20063,-65
2019-12-07 08:28:20,7.30,7.30,7.30,99.90,489612,54,20063,-65
2019-12-07 08:28:52,7.30,7.30,7.30,99.90,494578,54,20079,-65
2019-12-07 08:29:25,7.40,7.40,7.40,99.90,523850,54,20086,-65
2019-12-07 08:29:56,7.30,7.30,7.30,99.90,530880,54,20060,-65
2019-12-07 08:30:27,7.30,7.30,7.30,99.90,481047,55,20068,-65
2019-12-07 08:30:58,7.30,7.30,7.30,99.90,502541,54,20103,-65
2019-12-07 08:31:29,7.30,7.30,7.30,99.90,498912,54,20064,-65
2019-12-07 08:32:00,7.30,7.30,7.30,99.90,530828,54,20063,-65
2019-12-07 08:32:31,7.30,7.30,7.30,99.90,480915,58,20115,-65
2019-12-07 08:33:02,7.30,7.30,7.30,99.90,480843,55,20067,-65
2019-12-07 08:33:33,7.30,7.30,7.30,99.90,480908,58,20106,-65
2019-12-07 08:34:05,7.30,7.30,7.30,99.90,480891,58,20116,-65
2019-12-07 08:34:36,7.30,7.30,7.30,99.90,480853,55,20063,-65
2019-12-07 08:35:07,7.30,7.30,7.30,99.90,487369,54,20059,-65
2019-12-07 08:35:38,7.30,7.30,7.30,99.90,492122,54,20055,-64
2019-12-07 08:36:09,7.30,7.30,7.30,99.90,485143,54,20290,-65
2019-12-07 08:36:40,7.30,7.30,7.30,99.90,481894,54,20137,-66
2019-12-07 08:37:11,7.40,7.40,7.40,99.90,480895,58,20464,-65
2019-12-07 08:37:43,7.30,7.30,7.30,99.90,485616,54,20115,-65
2019-12-07 08:38:14,7.30,7.30,7.30,99.90,530803,54,20311,-65
2019-12-07 08:38:46,7.30,7.30,7.30,99.90,480965,54,20179,-65
2019-12-07 08:39:20,7.30,7.30,7.30,99.90,506346,54,20127,-65
2019-12-07 08:40:04,7.40,7.40,7.40,99.90,523916,54,20289,-66
2019-12-07 08:40:37,7.30,7.30,7.30,99.90,493156,54,20294,-65
2019-12-07 08:41:20,7.40,7.40,7.40,99.90,503714,54,20286,-65
2019-12-07 08:41:51,7.30,7.30,7.30,99.90,480954,55,20096,-65
2019-12-07 08:42:46,7.40,7.40,7.40,99.90,530809,54,20155,-65
2019-12-07 08:43:29,7.40,7.40,7.40,99.90,530795,54,20345,-66
2019-12-07 08:44:01,7.40,7.40,7.40,99.90,530819,54,20290,-65
2019-12-07 08:44:42,7.40,7.40,7.40,99.90,480880,58,20059,-65
2019-12-07 08:45:22,7.40,7.40,7.40,99.90,520720,54,20075,-65
2019-12-07 08:45:59,7.50,7.50,7.50,99.90,530778,54,20244,-65
2019-12-07 08:46:40,7.40,7.40,7.40,99.90,524682,54,20095,-65
2019-12-07 08:47:15,7.50,7.50,7.50,99.90,480883,55,20119,-65
2019-12-07 08:47:46,7.50,7.50,7.50,99.90,480964,56,20055,-67
2019-12-07 08:48:17,7.50,7.50,7.50,99.90,495278,54,20111,-65
2019-12-07 08:48:50,7.50,7.50,7.50,99.90,480825,55,20079,-65
2019-12-07 08:49:21,7.50,7.50,7.50,99.90,480964,58,20131,-65
2019-12-07 08:49:53,7.50,7.50,7.50,99.90,481350,54,20130,-65
2019-12-07 08:50:25,7.50,7.50,7.50,99.90,481032,55,20094,-65
2019-12-07 08:50:56,7.60,7.60,7.60,99.90,524935,54,20104,-65
2019-12-07 08:51:27,7.60,7.60,7.60,99.90,480910,55,20662,-65
2019-12-07 08:51:58,7.60,7.60,7.60,99.90,480908,54,20114,-64
2019-12-07 08:52:29,7.70,7.70,7.70,99.90,484031,54,20111,-65
2019-12-07 08:53:00,7.60,7.60,7.60,99.90,480711,58,20067,-65
2019-12-07 08:53:31,7.70,7.70,7.70,99.90,516272,54,20055,-66
2019-12-07 08:54:02,7.70,7.70,7.70,99.90,530783,54,20301,-65
2019-12-07 08:54:34,7.70,7.70,7.70,99.90,503122,54,20155,-65
2019-12-07 08:55:06,7.70,7.70,7.70,99.90,483065,54,20123,-65
2019-12-07 08:55:37,7.70,7.70,7.70,99.90,480847,58,20153,-65
2019-12-07 08:56:08,7.80,7.80,7.80,99.90,481081,54,20055,-66
2019-12-07 08:56:39,7.80,7.80,7.80,99.90,480952,55,20103,-65
2019-12-07 08:57:11,7.80,7.80,7.80,99.90,514325,54,20107,-65
2019-12-07 08:57:42,7.80,7.80,7.80,99.90,530767,54,20060,-65
2019-12-07 08:58:13,7.90,7.90,7.90,99.90,530774,54,20055,-65
2019-12-07 08:58:44,7.90,7.90,7.90,99.90,500673,54,20124,-65
2019-12-07 08:59:15,7.90,7.90,7.90,99.90,509154,54,20104,-65
2019-12-07 08:59:46,7.90,7.90,7.90,99.90,505851,54,20067,-66
2019-12-07 09:00:17,7.90,7.90,7.90,99.90,519982,54,20129,-65
2019-12-07 09:00:48,7.90,7.90,7.90,99.90,504423,54,20100,-66
2019-12-07 09:01:19,7.90,7.90,7.90,99.90,505990,54,20072,-65
2019-12-07 09:01:51,8.00,8.00,8.00,99.90,480925,55,20071,-65
2019-12-07 09:02:22,8.00,8.00,8.00,99.90,530795,54,20099,-65
2019-12-07 09:02:53,8.00,8.00,8.00,99.90,480861,54,20131,-65
2019-12-07 09:03:25,8.10,8.10,8.10,99.90,519957,54,20059,-65
2019-12-07 09:03:56,8.10,8.10,8.10,99.90,480912,55,20251,-65
2019-12-07 09:04:27,8.10,8.10,8.10,99.90,480826,55,20110,-66
2019-12-07 09:04:58,8.20,8.20,8.20,99.90,480851,55,20317,-65
2019-12-07 09:05:29,8.20,8.20,8.20,99.90,480878,58,20060,-66
2019-12-07 09:06:00,8.20,8.20,8.20,99.90,492975,54,20100,-65
2019-12-07 09:06:31,8.20,8.20,8.20,99.90,480827,58,20067,-65
2019-12-07 09:07:02,8.20,8.20,8.20,99.90,496853,54,20079,-66
2019-12-07 09:07:33,8.20,8.20,8.20,99.90,519103,54,20123,-65
2019-12-07 09:08:04,8.20,8.20,8.20,99.90,495627,54,20112,-65
2019-12-07 09:08:35,8.30,8.30,8.30,99.90,530679,54,20056,-65
2019-12-07 09:09:06,8.30,8.30,8.30,99.90,489350,54,20079,-64
2019-12-07 09:09:37,8.30,8.30,8.30,99.90,480899,55,20071,-65
2019-12-07 09:10:08,8.30,8.30,8.30,99.90,480899,58,20067,-67
2019-12-07 09:10:39,8.30,8.30,8.30,99.90,509051,54,20067,-65
2019-12-07 09:11:10,8.30,8.30,8.30,99.90,480867,58,20055,-66
2019-12-07 09:11:41,8.30,8.30,8.30,99.90,514486,54,20130,-65
2019-12-07 09:12:12,8.30,8.30,8.30,99.90,508423,54,20115,-65
2019-12-07 09:12:43,8.40,8.40,8.40,99.90,480815,55,20063,-65
2019-12-07 09:13:16,8.40,8.40,8.40,99.90,513539,54,20055,-65
2019-12-07 09:13:48,8.40,8.40,8.40,99.90,529545,54,20123,-66
2019-12-07 09:14:18,8.40,8.40,8.40,99.90,530748,54,20079,-65
2019-12-07 09:14:50,8.40,8.40,8.40,99.90,480875,55,20111,-65
2019-12-07 09:15:20,8.50,8.50,8.50,99.90,486071,54,20067,-65
2019-12-07 09:15:51,8.50,8.50,8.50,99.90,530837,54,20330,-65
2019-12-07 09:16:22,8.50,8.50,8.50,99.90,527462,54,20091,-65
2019-12-07 09:16:54,8.50,8.50,8.50,99.90,484884,54,20079,-65
2019-12-07 09:17:24,8.50,8.50,8.50,99.90,480910,58,20060,-64
2019-12-07 09:17:55,8.50,8.50,8.50,99.90,530824,54,20071,-65
2019-12-07 09:18:26,8.60,8.60,8.60,99.90,498794,54,20071,-65
2019-12-07 09:18:58,8.60,8.60,8.60,99.90,510465,54,20160,-64
2019-12-07 09:19:29,8.60,8.60,8.60,99.90,488351,54,20083,-65
2019-12-07 09:20:00,8.60,8.60,8.60,99.90,504073,54,20090,-66
2019-12-07 09:20:31,8.60,8.60,8.60,99.90,480912,58,20099,-65
2019-12-07 09:21:03,8.60,8.60,8.60,99.90,480925,55,20067,-66
2019-12-07 09:21:34,8.60,8.60,8.60,99.90,480919,55,20055,-65
2019-12-07 09:22:05,8.60,8.60,8.60,99.90,480889,55,20079,-65
2019-12-07 09:22:36,8.70,8.70,8.70,99.90,480885,55,20063,-66
2019-12-07 09:23:07,8.70,8.70,8.70,99.90,482529,54,20302,-65
2019-12-07 09:23:38,8.70,8.70,8.70,99.90,480901,55,20297,-65
2019-12-07 09:24:09,8.80,8.80,8.80,99.90,481099,54,20059,-66
2019-12-07 09:24:40,8.80,8.80,8.80,99.90,496014,54,20102,-67
2019-12-07 09:25:11,8.80,8.80,8.80,99.90,497614,54,20052,-65
2019-12-07 09:25:42,8.80,8.80,8.80,99.90,480900,55,20084,-65
2019-12-07 09:26:13,8.90,8.90,8.90,99.90,480950,55,20063,-65
2019-12-07 09:26:44,8.90,8.90,8.90,99.90,480884,58,20119,-65
2019-12-07 09:27:16,8.90,8.90,8.90,99.90,480835,58,20071,-65
2019-12-07 09:27:48,8.90,8.90,8.90,99.90,530839,54,20059,-65
2019-12-07 09:28:19,8.90,8.90,8.90,99.90,480833,55,20095,-65
2019-12-07 09:28:50,8.90,8.90,8.90,99.90,517512,54,20051,-65
2019-12-07 09:29:21,8.90,8.90,8.90,99.90,515678,54,20056,-67
2019-12-07 09:29:52,8.90,8.90,8.90,99.90,530872,54,20047,-65
2019-12-07 09:30:23,8.90,8.90,8.90,99.90,480993,55,20096,-66
2019-12-07 09:30:54,8.90,8.90,8.90,99.90,492320,54,20163,-65
2019-12-07 09:31:27,8.90,8.90,8.90,99.90,489519,54,20116,-65
2019-12-07 09:31:58,8.90,8.90,8.90,99.90,525163,54,20063,-65
2019-12-07 09:32:30,8.90,8.90,8.90,99.90,501926,54,20051,-65
2019-12-07 09:33:01,8.90,8.90,8.90,99.90,481392,54,20357,-65
2019-12-07 09:33:32,8.90,8.90,8.90,99.90,481043,55,20063,-65
2019-12-07 09:34:03,8.80,8.80,8.80,99.90,530796,54,20086,-65
2019-12-07 09:34:35,8.90,8.90,8.90,99.90,480863,55,20063,-65
2019-12-07 09:35:06,8.90,8.90,8.90,99.90,480870,58,20060,-65
2019-12-07 09:35:37,8.80,8.80,8.80,99.90,530806,54,20103,-65
2019-12-07 09:36:08,8.80,8.80,8.80,99.90,480906,58,20153,-65
2019-12-07 09:36:40,8.80,8.80,8.80,99.90,480873,58,20128,-66
2019-12-07 09:37:11,8.80,8.80,8.80,99.90,489573,54,20835,-65
2019-12-07 09:37:42,8.70,8.70,8.70,99.90,481076,54,20159,-65
2019-12-07 09:38:13,8.70,8.70,8.70,99.90,530726,54,20060,-65
2019-12-07 09:38:44,8.80,8.80,8.80,99.90,480836,58,20068,-66
2019-12-07 09:39:15,8.80,8.80,8.80,99.90,522950,54,20051,-65
2019-12-07 09:39:46,8.70,8.70,8.70,99.90,507782,54,20067,-65
2019-12-07 09:40:17,8.80,8.80,8.80,99.90,510008,54,20115,-65
2019-12-07 09:40:48,8.80,8.80,8.80,99.90,519060,54,20297,-65
2019-12-07 09:41:19,8.80,8.80,8.80,99.90,530757,54,20107,-65
2019-12-07 09:41:50,8.80,8.80,8.80,99.90,481054,55,20111,-65
2019-12-07 09:42:21,8.80,8.80,8.80,99.90,530677,54,20115,-65
2019-12-07 09:42:52,8.80,8.80,8.80,99.90,480896,55,20337,-65
2019-12-07 09:43:24,8.80,8.80,8.80,99.90,480930,55,20107,-65
2019-12-07 09:43:55,8.90,8.90,8.90,99.90,530263,54,20092,-65
2019-12-07 09:44:26,8.90,8.90,8.90,99.90,480899,58,20071,-65
2019-12-07 09:44:58,8.80,8.80,8.80,99.90,487658,54,20377,-65
2019-12-07 09:45:29,8.90,8.90,8.90,99.90,499585,54,20108,-65
2019-12-07 09:46:00,8.90,8.90,8.90,99.90,501542,54,20067,-66
2019-12-07 09:46:31,8.90,8.90,8.90,99.90,480808,58,20151,-65
2019-12-07 09:47:04,9.00,9.00,9.00,99.90,496002,54,20079,-65
2019-12-07 09:47:35,9.00,9.00,9.00,99.90,528783,54,20056,-66
2019-12-07 09:48:07,9.00,9.00,9.00,99.90,480758,58,20095,-66
2019-12-07 09:48:39,9.00,9.00,9.00,99.90,489976,54,20116,-66
2019-12-07 09:49:10,9.00,9.00,9.00,99.90,506578,54,20104,-66
2019-12-07 09:49:41,9.00,9.00,9.00,99.90,530772,54,20059,-65
2019-12-07 09:50:11,9.00,9.00,9.00,99.90,480922,58,20338,-66
2019-12-07 09:50:43,9.00,9.00,9.00,99.90,480972,55,20189,-66
2019-12-07 09:51:14,9.00,9.00,9.00,99.90,480900,55,20063,-66
2019-12-07 09:51:45,9.00,9.00,9.00,99.90,480979,54,20099,-66
2019-12-07 09:52:16,9.00,9.00,9.00,99.90,483260,54,20111,-66
2019-12-07 09:52:47,8.90,8.90,8.90,99.90,503971,54,20107,-65
2019-12-07 09:53:18,8.90,8.90,8.90,99.90,526152,54,20051,-66
2019-12-07 09:53:49,8.90,8.90,8.90,99.90,480959,58,20108,-66
2019-12-07 09:54:21,8.90,8.90,8.90,99.90,480921,58,20104,-65
2019-12-07 09:54:52,8.90,8.90,8.90,99.90,502383,54,20127,-66
2019-12-07 09:55:24,8.90,8.90,8.90,99.90,480866,58,20091,-66
2019-12-07 09:55:55,9.00,9.00,9.00,99.90,521401,54,20056,-66
2019-12-07 09:56:26,9.00,9.00,9.00,99.90,508074,54,20044,-65
2019-12-07 09:56:58,9.00,9.00,9.00,99.90,512629,54,20385,-66
2019-12-07 09:57:30,8.90,8.90,8.90,99.90,480882,54,20074,-66
2019-12-07 09:58:01,9.00,9.00,9.00,99.90,530815,54,20047,-66
2019-12-07 09:58:32,9.00,9.00,9.00,99.90,498212,54,20059,-65
2019-12-07 09:59:04,9.00,9.00,9.00,99.90,522264,54,20064,-66
2019-12-07 09:59:35,9.00,9.00,9.00,99.90,510302,54,20055,-66
2019-12-07 10:00:08,9.00,9.00,9.00,99.90,480899,55,20063,-65
2019-12-07 10:00:39,9.00,9.00,9.00,99.90,525401,54,20126,-66
2019-12-07 10:01:10,9.00,9.00,9.00,99.90,480903,58,20305,-66
2019-12-07 10:01:42,9.00,9.00,9.00,99.90,480929,55,20071,-66
2019-12-07 10:02:13,9.00,9.00,9.00,99.90,516454,54,20068,-66
2019-12-07 10:02:44,8.90,8.90,8.90,99.90,480969,54,20301,-66
2019-12-07 10:03:16,8.90,8.90,8.90,99.90,523853,54,20091,-66
2019-12-07 10:03:48,9.00,9.00,9.00,99.90,516542,54,20048,-66
2019-12-07 10:04:19,9.00,9.00,9.00,99.90,481986,54,20107,-66
2019-12-07 10:04:49,9.00,9.00,9.00,99.90,503840,54,20330,-66
2019-12-07 10:05:20,9.00,9.00,9.00,99.90,529560,54,20202,-65
2019-12-07 10:05:51,9.00,9.00,9.00,99.90,480906,58,20055,-66
2019-12-07 10:06:22,8.90,8.90,8.90,99.90,480931,55,20071,-65
2019-12-07 10:06:53,8.90,8.90,8.90,99.90,502616,54,20116,-65
2019-12-07 10:07:24,8.90,8.90,8.90,99.90,487213,54,20096,-65
2019-12-07 10:07:55,9.00,9.00,9.00,99.90,480895,58,20056,-65
2019-12-07 10:08:26,8.90,8.90,8.90,99.90,509218,54,20104,-67
2019-12-07 10:08:58,8.90,8.90,8.90,99.90,480891,55,20111,-66
2019-12-07 10:09:30,9.00,9.00,9.00,99.90,504779,54,20063,-66
2019-12-07 10:10:01,9.00,9.00,9.00,99.90,482939,54,20060,-65
2019-12-07 10:10:33,9.00,9.00,9.00,99.90,488288,54,20091,-66
2019-12-07 10:11:05,9.00,9.00,9.00,99.90,485000,54,20063,-66
2019-12-07 10:11:36,9.00,9.00,9.00,99.90,492375,54,20055,-65
2019-12-07 10:12:07,9.00,9.00,9.00,99.90,530797,54,20161,-66
2019-12-07 10:12:39,9.00,9.00,9.00,99.90,480887,54,20334,-66
2019-12-07 10:13:11,9.00,9.00,9.00,99.90,517666,54,20063,-66
2019-12-07 10:13:42,9.00,9.00,9.00,99.90,530809,54,20056,-66
2019-12-07 10:14:13,9.00,9.00,9.00,99.90,495863,54,20052,-65
2019-12-07 10:14:44,9.00,9.00,9.00,99.90,517994,54,20095,-66
2019-12-07 10:15:15,9.00,9.00,9.00,99.90,526293,54,20154,-65
2019-12-07 10:15:47,9.10,9.10,9.10,99.90,484266,54,20196,-65
2019-12-07 10:16:18,9.10,9.10,9.10,99.90,481027,54,20064,-65
2019-12-07 10:16:49,9.10,9.10,9.10,99.90,488425,54,20178,-66
2019-12-07 10:17:20,9.10,9.10,9.10,99.90,530657,54,20294,-66
2019-12-07 10:17:52,9.10,9.10,9.10,99.90,480886,58,20087,-66
2019-12-07 10:18:23,9.10,9.10,9.10,99.90,528860,54,20067,-65
2019-12-07 10:18:55,9.10,9.10,9.10,99.90,483434,54,20107,-66
2019-12-07 10:19:25,9.10,9.10,9.10,99.90,525514,54,20103,-66
2019-12-07 10:19:59,9.10,9.10,9.10,99.90,480870,58,20062,-65
2019-12-07 10:20:30,9.10,9.10,9.10,99.90,480918,58,20318,-65
2019-12-07 10:21:01,9.10,9.10,9.10,99.90,480901,55,20083,-65
2019-12-07 10:21:33,9.00,9.00,9.00,99.90,530791,54,20156,-65
2019-12-07 10:22:04,9.10,9.10,9.10,99.90,528637,54,20088,-66
2019-12-07 10:22:35,9.10,9.10,9.10,99.90,515351,54,20151,-66
2019-12-07 10:23:07,9.10,9.10,9.10,99.90,530693,54,20067,-66
2019-12-07 10:23:38,9.10,9.10,9.10,99.90,480846,58,20059,-65
2019-12-07 10:24:09,9.10,9.10,9.10,99.90,530716,54,20134,-66
2019-12-07 10:24:41,9.00,9.00,9.00,99.90,480871,58,20119,-66
2019-12-07 10:25:12,9.10,9.10,9.10,99.90,480901,58,20104,-65
2019-12-07 10:25:43,9.10,9.10,9.10,99.90,480893,58,20310,-66
2019-12-07 10:26:14,9.10,9.10,9.10,99.90,530732,54,20286,-65
2019-12-07 10:26:56,9.10,9.10,9.10,99.90,508428,54,20051,-66
2019-12-07 10:27:27,9.10,9.10,9.10,99.90,481064,55,20111,-65
2019-12-07 10:28:08,9.10,9.10,9.10,99.90,480905,58,20107,-65
2019-12-07 10:28:39,9.10,9.10,9.10,99.90,519791,54,20107,-66
2019-12-07 10:29:11,9.10,9.10,9.10,99.90,490178,54,20072,-65
2019-12-07 10:29:42,9.10,9.10,9.10,99.90,481047,55,20071,-66
2019-12-07 10:30:13,9.10,9.10,9.10,99.90,504806,54,20064,-66
2019-12-07 10:30:44,9.10,9.10,9.10,99.90,498740,54,20104,-66
2019-12-07 10:31:15,9.10,9.10,9.10,99.90,480978,55,20071,-66
2019-12-07 10:31:46,9.20,9.20,9.20,99.90,497128,54,20377,-66
2019-12-07 10:32:17,9.20,9.20,9.20,99.90,480954,55,20052,-65
2019-12-07 10:32:49,9.20,9.20,9.20,99.90,509763,54,20059,-66
2019-12-07 10:33:20,9.20,9.20,9.20,99.90,480938,55,20051,-65
2019-12-07 10:33:51,9.20,9.20,9.20,99.90,480945,55,20063,-66
2019-12-07 10:34:22,9.20,9.20,9.20,99.90,515046,54,20063,-65
2019-12-07 10:34:53,9.30,9.30,9.30,99.90,485997,54,20111,-65
2019-12-07 10:35:24,9.20,9.20,9.20,99.90,485762,54,20063,-66
2019-12-07 10:35:56,9.30,9.30,9.30,99.90,480947,55,20063,-65
2019-12-07 10:36:28,9.20,9.20,9.20,99.90,496717,54,20130,-66
2019-12-07 10:36:59,9.20,9.20,9.20,99.90,480809,58,20052,-67
2019-12-07 10:37:30,9.20,9.20,9.20,99.90,480876,58,20147,-65
2019-12-07 10:38:01,9.30,9.30,9.30,99.90,530766,54,20114,-66
2019-12-07 10:38:33,9.30,9.30,9.30,99.90,527424,54,20151,-65
2019-12-07 10:39:05,9.30,9.30,9.30,99.90,512262,54,20103,-66
2019-12-07 10:39:36,9.30,9.30,9.30,99.90,480901,58,20099,-66
2019-12-07 10:40:07,9.30,9.30,9.30,99.90,480937,58,20111,-65
2019-12-07 10:40:38,9.30,9.30,9.30,99.90,480863,58,20289,-67
2019-12-07 10:41:09,9.30,9.30,9.30,99.90,480808,58,20099,-66
2019-12-07 10:41:40,9.40,9.40,9.40,99.90,480869,58,20111,-66
2019-12-07 10:42:16,9.40,9.40,9.40,99.90,523416,54,20068,-66
2019-12-07 10:42:47,9.40,9.40,9.40,99.90,480839,58,20087,-66
2019-12-07 10:43:25,9.40,9.40,9.40,99.90,480858,58,20079,-66
2019-12-07 10:43:56,9.40,9.40,9.40,99.90,494307,54,20075,-65
2019-12-07 10:44:27,9.40,9.40,9.40,99.90,480901,55,20067,-66
2019-12-07 10:44:58,9.40,9.40,9.40,99.90,480810,55,20067,-66
2019-12-07 10:45:29,9.50,9.50,9.50,99.90,480803,58,20072,-66
2019-12-07 10:46:00,9.50,9.50,9.50,99.90,480846,58,20116,-66
2019-12-07 10:46:41,9.60,9.60,9.60,99.90,500500,54,20064,-66
2019-12-07 10:47:22,9.60,9.60,9.60,99.90,483936,54,20064,-65
2019-12-07 10:47:55,9.50,9.50,9.50,99.90,530795,54,20111,-65
2019-12-07 10:48:26,9.50,9.50,9.50,99.90,530753,54,20107,-66
2019-12-07 10:48:57,9.60,9.60,9.60,99.90,480890,55,20154,-66
2019-12-07 10:49:29,9.60,9.60,9.60,99.90,480943,57,20116,-66
2019-12-07 10:50:00,9.60,9.60,9.60,99.90,480881,58,20060,-66
2019-12-07 10:50:31,9.60,9.60,9.60,99.90,530663,54,20063,-66
2019-12-07 10:51:02,9.60,9.60,9.60,99.90,509617,54,20075,-66
2019-12-07 10:51:33,9.60,9.60,9.60,99.90,518460,54,20059,-66
2019-12-07 10:52:07,9.50,9.50,9.50,99.90,530726,54,20115,-66
2019-12-07 10:52:39,9.50,9.50,9.50,99.90,514251,54,20059,-66
2019-12-07 10:53:11,9.50,9.50,9.50,99.90,530727,54,20293,-65
2019-12-07 10:53:42,9.50,9.50,9.50,99.90,530790,54,20112,-65
2019-12-07 10:54:14,9.50,9.50,9.50,99.90,480936,55,20111,-66
2019-12-07 10:54:45,9.50,9.50,9.50,99.90,516229,54,20066,-66
2019-12-07 10:55:17,9.50,9.50,9.50,99.90,480908,58,20095,-65
2019-12-07 10:55:49,9.50,9.50,9.50,99.90,480831,58,20055,-67
2019-12-07 10:56:20,9.50,9.50,9.50,99.90,509997,54,20055,-66
2019-12-07 10:56:51,9.50,9.50,9.50,99.90,500188,54,20067,-66
2019-12-07 10:57:22,9.50,9.50,9.50,99.90,480860,58,20123,-66
2019-12-07 10:57:53,9.50,9.50,9.50,99.90,530702,54,20063,-65
2019-12-07 10:58:24,9.50,9.50,9.50,99.90,502683,54,20091,-65
2019-12-07 10:58:55,9.50,9.50,9.50,99.90,480827,55,20103,-65
2019-12-07 10:59:27,9.40,9.40,9.40,99.90,498373,54,20067,-66
2019-12-07 10:59:58,9.50,9.50,9.50,99.90,530755,54,20088,-66
2019-12-07 11:00:29,9.40,9.40,9.40,99.90,480865,55,20099,-66
2019-12-07 11:01:00,9.40,9.40,9.40,99.90,501880,54,20095,-66
2019-12-07 11:01:31,9.40,9.40,9.40,99.90,530718,54,20119,-66
2019-12-07 11:02:03,9.50,9.50,9.50,99.90,497862,54,20063,-66
2019-12-07 11:02:34,9.40,9.40,9.40,99.90,481008,55,20108,-65
2019-12-07 11:03:05,9.40,9.40,9.40,99.90,482583,54,20173,-66
2019-12-07 11:03:36,9.40,9.40,9.40,99.90,520580,54,20155,-65
2019-12-07 11:04:07,9.40,9.40,9.40,99.90,480930,58,20072,-66
2019-12-07 11:04:38,9.40,9.40,9.40,99.90,511298,54,20060,-65
2019-12-07 11:05:09,9.40,9.40,9.40,99.90,486768,54,20051,-65
2019-12-07 11:05:40,9.40,9.40,9.40,99.90,530704,54,20103,-66
2019-12-07 11:06:11,9.30,9.30,9.30,99.90,480877,55,20126,-66
2019-12-07 11:06:42,9.40,9.40,9.40,99.90,514556,54,20099,-65
2019-12-07 11:07:14,9.40,9.40,9.40,99.90,485457,54,20067,-66
2019-12-07 11:07:45,9.40,9.40,9.40,99.90,480972,55,20120,-65
2019-12-07 11:08:16,9.40,9.40,9.40,99.90,526443,54,20083,-66
2019-12-07 11:08:47,9.30,9.30,9.30,99.90,495193,54,20079,-66
2019-12-07 11:09:18,9.30,9.30,9.30,99.90,489473,54,20072,-66
2019-12-07 11:09:49,9.40,9.40,9.40,99.90,481688,54,20172,-66
2019-12-07 11:10:20,9.40,9.40,9.40,99.90,501329,54,20071,-65
2019-12-07 11:10:51,9.40,9.40,9.40,99.90,513957,54,20119,-66
2019-12-07 11:11:22,9.40,9.40,9.40,99.90,480857,55,20113,-66
2019-12-07 11:11:54,9.40,9.40,9.40,99.90,480947,58,20103,-66
2019-12-07 11:12:25,9.30,9.30,9.30,99.90,510606,54,20120,-66
2019-12-07 11:12:57,9.30,9.30,9.30,99.90,509125,54,20084,-65
2019-12-07 11:13:28,9.30,9.30,9.30,99.90,530691,54,20067,-65
2019-12-07 11:13:59,9.30,9.30,9.30,99.90,480923,58,20051,-66
2019-12-07 11:14:30,9.30,9.30,9.30,99.90,503413,54,20064,-66
2019-12-07 11:15:02,9.40,9.40,9.40,99.90,509733,54,20082,-67
2019-12-07 11:15:33,9.40,9.40,9.40,99.90,522837,54,20119,-65
2019-12-07 11:16:04,9.40,9.40,9.40,99.90,530738,54,20043,-65
2019-12-07 11:16:36,9.40,9.40,9.40,99.90,480953,55,20123,-66
2019-12-07 11:17:08,9.40,9.40,9.40,99.90,480821,55,20067,-65
2019-12-07 11:17:39,9.40,9.40,9.40,99.90,492371,54,20067,-65
2019-12-07 11:18:10,9.40,9.40,9.40,99.90,525777,54,20067,-66
2019-12-07 11:18:41,9.40,9.40,9.40,99.90,530775,54,20071,-66
2019-12-07 11:19:12,9.40,9.40,9.40,99.90,480868,55,20309,-66
2019-12-07 11:19:43,9.30,9.30,9.30,99.90,530728,54,20107,-65
2019-12-07 11:20:14,9.30,9.30,9.30,99.90,511904,54,20099,-65
2019-12-07 11:20:45,9.30,9.30,9.30,99.90,480796,58,20289,-64
2019-12-07 11:21:17,9.30,9.30,9.30,99.90,507504,54,20060,-65
2019-12-07 11:21:48,9.30,9.30,9.30,99.90,530743,54,20063,-66
2019-12-07 11:22:19,9.30,9.30,9.30,99.90,480864,55,20063,-66
2019-12-07 11:22:51,9.30,9.30,9.30,99.90,480817,55,20139,-66
2019-12-07 11:23:22,9.30,9.30,9.30,99.90,506910,54,20051,-66
2019-12-07 11:23:53,9.20,9.20,9.20,99.90,530746,54,20115,-65
2019-12-07 11:24:25,9.30,9.30,9.30,99.90,516617,54,20056,-66
2019-12-07 11:24:56,9.30,9.30,9.30,99.90,514817,54,20290,-65
2019-12-07 11:25:28,9.20,9.20,9.20,99.90,480816,55,20146,-66
2019-12-07 11:25:59,9.20,9.20,9.20,99.90,480933,58,20063,-65
2019-12-07 11:26:30,9.20,9.20,9.20,99.90,517191,54,20409,-67
2019-12-07 11:27:01,9.30,9.30,9.30,99.90,516430,54,20116,-66
2019-12-07 11:27:33,9.30,9.30,9.30,99.90,480869,54,20166,-66
2019-12-07 11:28:04,9.30,9.30,9.30,99.90,522066,54,20111,-66
2019-12-07 11:28:35,9.20,9.20,9.20,99.90,515646,54,20095,-66
2019-12-07 11:29:06,9.20,9.20,9.20,99.90,496685,54,20114,-65
2019-12-07 11:29:37,9.10,9.10,9.10,99.90,530734,54,20059,-65
2019-12-07 11:30:12,9.20,9.20,9.20,99.90,520856,54,20095,-67
2019-12-07 11:30:43,9.20,9.20,9.20,99.90,504163,54,20135,-66
2019-12-07 11:31:14,9.10,9.10,9.10,99.90,522596,54,20056,-66
2019-12-07 11:31:46,9.20,9.20,9.20,99.90,503677,54,20107,-65
2019-12-07 11:32:17,9.20,9.20,9.20,99.90,530782,54,20063,-65
2019-12-07 11:32:49,9.20,9.20,9.20,99.90,513628,54,20063,-66
2019-12-07 11:33:20,9.20,9.20,9.20,99.90,494278,54,20076,-66
2019-12-07 11:33:51,9.10,9.10,9.10,99.90,503479,54,20107,-65
2019-12-07 11:34:22,9.20,9.20,9.20,99.90,481400,54,20067,-66
2019-12-07 11:34:53,9.20,9.20,9.20,99.90,480954,54,20079,-66
2019-12-07 11:35:24,9.20,9.20,9.20,99.90,480975,55,20059,-65
2019-12-07 11:35:55,9.20,9.20,9.20,99.90,530717,54,20075,-66
2019-12-07 11:36:27,9.20,9.20,9.20,99.90,480857,58,20066,-65
2019-12-07 11:36:59,9.20,9.20,9.20,99.90,492556,54,20111,-66
2019-12-07 11:37:30,9.20,9.20,9.20,99.90,480999,55,20108,-66
2019-12-07 11:38:01,9.10,9.10,9.10,99.90,480879,58,20071,-66
2019-12-07 11:38:33,9.10,9.10,9.10,99.90,480907,55,20067,-65
2019-12-07 11:39:05,9.10,9.10,9.10,99.90,484788,54,20067,-65
2019-12-07 11:39:36,9.00,9.00,9.00,99.90,480970,55,20292,-65
2019-12-07 11:40:07,9.00,9.00,9.00,99.90,481024,54,20070,-65
2019-12-07 11:40:38,9.00,9.00,9.00,99.90,512627,54,20060,-65
2019-12-07 11:41:09,9.00,9.00,9.00,99.90,530666,54,20067,-66
2019-12-07 11:41:40,9.00,9.00,9.00,99.90,530770,54,20108,-66
2019-12-07 11:42:12,9.00,9.00,9.00,99.90,488186,54,20055,-65
2019-12-07 11:42:43,9.00,9.00,9.00,99.90,480776,58,20111,-65
2019-12-07 11:43:14,9.00,9.00,9.00,99.90,519172,54,20061,-65
2019-12-07 11:43:45,9.00,9.00,9.00,99.90,525588,54,20146,-65
2019-12-07 11:44:16,9.00,9.00,9.00,99.90,488131,54,20068,-66
2019-12-07 11:44:48,9.00,9.00,9.00,99.90,496619,54,20091,-66
2019-12-07 11:45:18,8.90,8.90,8.90,99.90,520773,54,20060,-66
2019-12-07 11:45:49,8.90,8.90,8.90,99.90,481105,54,20071,-65
2019-12-07 11:46:20,9.00,9.00,9.00,99.90,480966,58,20103,-66
2019-12-07 11:46:51,9.00,9.00,9.00,99.90,499125,54,20048,-66
2019-12-07 11:47:22,9.00,9.00,9.00,99.90,480887,58,20063,-66
2019-12-07 11:47:56,9.00,9.00,9.00,99.90,480909,58,20111,-65
2019-12-07 11:48:27,9.10,9.10,9.10,99.90,497690,54,20059,-65
2019-12-07 11:48:59,9.10,9.10,9.10,99.90,486622,54,20063,-65
2019-12-07 11:49:30,9.10,9.10,9.10,99.90,530773,54,20060,-64
2019-12-07 11:50:01,9.20,9.20,9.20,99.90,530725,54,20382,-65
2019-12-07 11:50:31,9.20,9.20,9.20,99.90,530748,54,20219,-66
2019-12-07 11:51:03,9.30,9.30,9.30,99.90,530683,54,20187,-66
2019-12-07 11:51:37,9.30,9.30,9.30,99.90,518036,54,20067,-66
2019-12-07 11:52:07,9.30,9.30,9.30,99.90,486535,54,20522,-65
2019-12-07 11:52:38,9.30,9.30,9.30,99.90,480842,58,20072,-66
2019-12-07 11:53:10,9.30,9.30,9.30,99.90,480899,55,20087,-67
2019-12-07 11:53:41,9.30,9.30,9.30,99.90,530743,54,20055,-65
2019-12-07 11:54:12,9.30,9.30,9.30,99.90,530716,54,20130,-66
2019-12-07 11:54:43,9.40,9.40,9.40,99.90,528639,54,20060,-65
2019-12-07 11:55:15,9.30,9.30,9.30,99.90,525002,54,20055,-65
2019-12-07 11:55:46,9.30,9.30,9.30,99.90,509124,54,20111,-65
2019-12-07 11:56:17,9.40,9.40,9.40,99.90,530725,54,20080,-65
2019-12-07 11:56:47,9.30,9.30,9.30,99.90,481029,54,20059,-65
2019-12-07 11:57:18,9.30,9.30,9.30,99.90,525239,54,20063,-65
2019-12-07 11:57:49,9.30,9.30,9.30,99.90,480853,58,20059,-65
2019-12-07 11:58:21,9.30,9.30,9.30,99.90,530701,54,20059,-66
2019-12-07 11:58:52,9.30,9.30,9.30,99.90,480804,58,20164,-66
2019-12-07 11:59:24,9.30,9.30,9.30,99.90,530745,54,20119,-67
2019-12-07 11:59:55,9.30,9.30,9.30,99.90,530781,54,20059,-67
2019-12-07 12:00:26,9.30,9.30,9.30,99.90,530726,54,20075,-65
2019-12-07 12:00:58,9.30,9.30,9.30,99.90,530724,54,20111,-66
2019-12-07 12:01:29,9.30,9.30,9.30,99.90,480954,58,20067,-65
2019-12-07 12:02:00,9.30,9.30,9.30,99.90,480880,58,20874,-66
2019-12-07 12:02:32,9.30,9.30,9.30,99.90,481075,54,20154,-65
2019-12-07 12:03:03,9.40,9.40,9.40,99.90,480652,58,20099,-66
2019-12-07 12:03:34,9.30,9.30,9.30,99.90,530718,54,20064,-65
2019-12-07 12:04:05,9.40,9.40,9.40,99.90,480869,58,20075,-66
2019-12-07 12:04:36,9.40,9.40,9.40,99.90,523988,54,20147,-65
2019-12-07 12:05:07,9.40,9.40,9.40,99.90,507843,54,20123,-66
2019-12-07 12:05:39,9.40,9.40,9.40,99.90,480736,58,20051,-65
2019-12-07 12:06:09,9.50,9.50,9.50,99.90,480802,58,20123,-65
2019-12-07 12:06:42,9.40,9.40,9.40,99.90,480874,58,20071,-65
2019-12-07 12:07:13,9.40,9.40,9.40,99.90,530352,54,20293,-66
2019-12-07 12:07:44,9.50,9.50,9.50,99.90,480809,58,20122,-66
2019-12-07 12:08:15,9.50,9.50,9.50,99.90,492581,54,20079,-65
2019-12-07 12:08:46,9.50,9.50,9.50,99.90,480842,58,20111,-66
2019-12-07 12:09:17,9.50,9.50,9.50,99.90,508905,54,20051,-66
2019-12-07 12:09:48,9.50,9.50,9.50,99.90,480893,58,20067,-66
2019-12-07 12:10:19,9.50,9.50,9.50,99.90,513977,54,20051,-65
2019-12-07 12:10:50,9.50,9.50,9.50,99.90,500638,54,20103,-66
2019-12-07 12:11:21,9.50,9.50,9.50,99.90,480876,55,20345,-65
2019-12-07 12:11:54,9.50,9.50,9.50,99.90,530703,54,20059,-65
2019-12-07 12:12:25,9.50,9.50,9.50,99.90,486018,54,20114,-65
2019-12-07 12:12:56,9.50,9.50,9.50,99.90,507844,54,20112,-65
2019-12-07 12:13:28,9.50,9.50,9.50,99.90,481035,55,20506,-66
2019-12-07 12:13:59,9.50,9.50,9.50,99.90,530780,54,20135,-66
2019-12-07 12:14:30,9.50,9.50,9.50,99.90,494486,54,20055,-66
2019-12-07 12:15:01,9.60,9.60,9.60,99.90,496971,54,20168,-65
2019-12-07 12:15:32,9.50,9.50,9.50,99.90,510781,54,20118,-66
2019-12-07 12:16:04,9.50,9.50,9.50,99.90,481017,55,20115,-66
2019-12-07 12:16:35,9.60,9.60,9.60,99.90,509299,54,20123,-66
2019-12-07 12:17:06,9.60,9.60,9.60,99.90,507625,54,20104,-65
2019-12-07 12:17:38,9.70,9.70,9.70,99.90,480933,55,20317,-66
2019-12-07 12:18:12,9.70,9.70,9.70,99.90,501825,54,20060,-66
2019-12-07 12:18:43,9.60,9.60,9.60,99.90,480893,55,20158,-66
2019-12-07 12:19:14,9.70,9.70,9.70,99.90,508313,54,20065,-66
2019-12-07 12:19:45,9.70,9.70,9.70,99.90,530736,54,20071,-66
2019-12-07 12:20:16,9.70,9.70,9.70,99.90,480877,58,20163,-65
2019-12-07 12:20:47,9.70,9.70,9.70,99.90,515359,54,20135,-66
2019-12-07 12:21:19,9.70,9.70,9.70,99.90,480875,55,20068,-65
2019-12-07 12:21:50,9.70,9.70,9.70,99.90,525909,54,20378,-66
2019-12-07 12:22:21,9.60,9.60,9.60,99.90,490018,54,20140,-66
2019-12-07 12:22:52,9.70,9.70,9.70,99.90,505333,54,20134,-66
2019-12-07 12:23:24,9.60,9.60,9.60,99.90,503792,54,20112,-66
2019-12-07 12:23:55,9.60,9.60,9.60,99.90,480931,55,20055,-66
2019-12-07 12:24:26,9.50,9.50,9.50,99.90,500245,54,20064,-65
2019-12-07 12:24:57,9.50,9.50,9.50,99.90,489245,54,20064,-65
2019-12-07 12:25:28,9.50,9.50,9.50,99.90,485555,54,20143,-66
2019-12-07 12:26:01,9.60,9.60,9.60,99.90,488793,54,20067,-65
2019-12-07 12:26:32,9.50,9.50,9.50,99.90,480898,58,20080,-65
2019-12-07 12:27:02,9.50,9.50,9.50,99.90,503092,54,20076,-67
2019-12-07 12:27:34,9.60,9.60,9.60,99.90,487659,54,20107,-65
2019-12-07 12:28:06,9.50,9.50,9.50,99.90,505316,54,20280,-66
2019-12-07 12:28:37,9.50,9.50,9.50,99.90,481316,54,20115,-65
2019-12-07 12:29:08,9.50,9.50,9.50,99.90,495878,54,20115,-68
2019-12-07 12:29:40,9.50,9.50,9.50,99.90,480876,58,20305,-66
2019-12-07 12:30:11,9.40,9.40,9.40,99.90,480985,55,20163,-65
2019-12-07 12:30:42,9.40,9.40,9.40,99.90,505514,54,20151,-65
2019-12-07 12:31:13,9.40,9.40,9.40,99.90,510360,54,20067,-66
2019-12-07 12:31:45,9.30,9.30,9.30,99.90,481102,58,20103,-65
2019-12-07 12:32:17,9.40,9.40,9.40,99.90,486565,54,20127,-65
2019-12-07 12:32:48,9.40,9.40,9.40,99.90,480366,58,20066,-65
2019-12-07 12:33:20,9.30,9.30,9.30,99.90,530822,54,20067,-65
2019-12-07 12:33:51,9.30,9.30,9.30,99.90,480898,55,20104,-65
2019-12-07 12:34:23,9.30,9.30,9.30,99.90,480870,58,20062,-66
2019-12-07 12:34:54,9.30,9.30,9.30,99.90,488937,54,20298,-65
2019-12-07 12:35:25,9.20,9.20,9.20,99.90,502497,54,20059,-65
2019-12-07 12:35:56,9.20,9.20,9.20,99.90,480898,55,20068,-65
2019-12-07 12:36:27,9.20,9.20,9.20,99.90,506839,54,20169,-65
2019-12-07 12:36:58,9.20,9.20,9.20,99.90,480892,58,20063,-66
2019-12-07 12:37:29,9.20,9.20,9.20,99.90,508552,54,20141,-65
2019-12-07 12:38:00,9.20,9.20,9.20,99.90,483967,54,20114,-66
2019-12-07 12:38:33,9.20,9.20,9.20,99.90,491078,54,20067,-65
2019-12-07 12:39:06,9.20,9.20,9.20,99.90,481072,54,20151,-66
2019-12-07 12:39:37,9.20,9.20,9.20,99.90,480871,58,20170,-67
2019-12-07 12:40:08,9.20,9.20,9.20,99.90,514128,54,20063,-65
2019-12-07 12:40:40,9.20,9.20,9.20,99.90,480892,55,20100,-66
2019-12-07 12:41:11,9.20,9.20,9.20,99.90,480787,58,20059,-65
2019-12-07 12:41:42,9.20,9.20,9.20,99.90,481041,55,20287,-66
2019-12-07 12:42:29,9.20,9.20,9.20,99.90,497049,54,20156,-65
2019-12-07 12:43:00,9.20,9.20,9.20,99.90,480778,55,20071,-66
2019-12-07 12:43:41,9.20,9.20,9.20,99.90,480862,58,20063,-65
2019-12-07 12:44:19,9.10,9.10,9.10,99.90,481018,54,20111,-65
2019-12-07 12:45:00,9.10,9.10,9.10,99.90,500372,54,20075,-65
2019-12-07 12:45:42,9.10,9.10,9.10,99.90,529785,54,20064,-65
2019-12-07 12:46:17,9.10,9.10,9.10,99.90,530759,54,20134,-66
2019-12-07 12:46:51,9.10,9.10,9.10,99.90,495408,54,20155,-65
2019-12-07 12:47:29,9.10,9.10,9.10,99.90,514325,54,20052,-65
2019-12-07 12:48:07,9.00,9.00,9.00,99.90,502384,54,20060,-65
2019-12-07 12:48:48,9.10,9.10,9.10,99.90,517562,54,20064,-65
2019-12-07 12:49:19,9.00,9.00,9.00,99.90,530714,54,20123,-65
2019-12-07 12:49:50,9.00,9.00,9.00,99.90,530709,54,20137,-65
2019-12-07 12:50:21,9.00,9.00,9.00,99.90,530714,54,20075,-65
2019-12-07 12:51:08,8.90,8.90,8.90,99.90,490929,54,20075,-65
2019-12-07 12:51:39,8.90,8.90,8.90,99.90,490029,54,20067,-66
2019-12-07 12:52:12,8.90,8.90,8.90,99.90,492651,54,20122,-66
2019-12-07 12:52:43,8.90,8.90,8.90,99.90,512422,54,20043,-66
2019-12-07 12:53:14,8.90,8.90,8.90,99.90,483199,54,20070,-66
2019-12-07 12:53:45,8.90,8.90,8.90,99.90,510049,54,20071,-65
2019-12-07 12:54:16,8.90,8.90,8.90,99.90,516717,54,20052,-65
2019-12-07 12:54:47,8.90,8.90,8.90,99.90,513428,54,20075,-65
2019-12-07 12:55:19,8.90,8.90,8.90,99.90,521061,54,20107,-66
2019-12-07 12:55:50,8.80,8.80,8.80,99.90,530692,54,20135,-65
2019-12-07 12:56:21,8.70,8.70,8.70,99.90,530737,54,20274,-66
2019-12-07 12:56:52,8.70,8.70,8.70,99.90,480781,58,20095,-66
2019-12-07 12:57:24,8.70,8.70,8.70,99.90,480816,58,20067,-66
2019-12-07 12:57:55,8.70,8.70,8.70,99.90,530696,54,20055,-65
2019-12-07 12:58:26,8.70,8.70,8.70,99.90,530746,54,20341,-65
2019-12-07 12:58:57,8.70,8.70,8.70,99.90,481011,55,20087,-65
2019-12-07 12:59:30,8.70,8.70,8.70,99.90,530858,54,20381,-66
2019-12-07 13:00:02,8.70,8.70,8.70,99.90,480977,54,20278,-65
2019-12-07 13:00:33,8.70,8.70,8.70,99.90,480945,55,20056,-66
2019-12-07 13:01:05,8.70,8.70,8.70,99.90,493416,54,20064,-65
2019-12-07 13:01:36,8.70,8.70,8.70,99.90,530682,54,20044,-65
2019-12-07 13:02:07,8.60,8.60,8.60,99.90,523163,54,20111,-66
2019-12-07 13:02:39,8.50,8.50,8.50,99.90,523207,54,20071,-66
2019-12-07 13:03:10,8.50,8.50,8.50,99.90,530678,54,20281,-65
2019-12-07 13:03:41,8.50,8.50,8.50,99.90,480801,58,20108,-65
2019-12-07 13:04:12,8.50,8.50,8.50,99.90,503157,54,20103,-65
2019-12-07 13:04:43,8.50,8.50,8.50,99.90,512260,54,20059,-66
2019-12-07 13:05:14,8.50,8.50,8.50,99.90,480852,55,20134,-65
2019-12-07 13:05:46,8.40,8.40,8.40,99.90,525458,54,20067,-65
2019-12-07 13:06:17,8.40,8.40,8.40,99.90,492890,54,20075,-65
2019-12-07 13:06:48,8.40,8.40,8.40,99.90,530837,54,20062,-66
2019-12-07 13:07:19,8.40,8.40,8.40,99.90,524321,54,20083,-65
2019-12-07 13:07:50,8.40,8.40,8.40,99.90,480983,58,20393,-65
2019-12-07 13:08:21,8.30,8.30,8.30,99.90,513544,54,20064,-63
2019-12-07 13:08:52,8.30,8.30,8.30,99.90,498961,54,20080,-65
2019-12-07 13:09:23,8.30,8.30,8.30,99.90,530796,54,20108,-65
2019-12-07 13:09:54,8.30,8.30,8.30,99.90,512410,54,20290,-66
2019-12-07 13:10:25,8.20,8.20,8.20,99.90,480921,58,20056,-65
2019-12-07 13:10:57,8.20,8.20,8.20,99.90,480854,58,20059,-65
2019-12-07 13:11:28,8.20,8.20,8.20,99.90,480887,55,20059,-65
2019-12-07 13:11:59,8.20,8.20,8.20,99.90,530801,54,20111,-65
2019-12-07 13:12:30,8.10,8.10,8.10,99.90,501519,54,20111,-65
2019-12-07 13:13:01,8.10,8.10,8.10,99.90,506902,54,20294,-65
2019-12-07 13:13:33,8.10,8.10,8.10,99.90,490055,54,20100,-66
2019-12-07 13:14:04,8.10,8.10,8.10,99.90,530478,54,20079,-65
2019-12-07 13:14:35,8.10,8.10,8.10,99.90,509995,54,20107,-66
2019-12-07 13:15:07,8.10,8.10,8.10,99.90,490088,54,20071,-65
2019-12-07 13:15:38,8.10,8.10,8.10,99.90,480937,58,20310,-65
2019-12-07 13:16:09,8.10,8.10,8.10,99.90,480936,55,20063,-67
2019-12-07 13:16:40,8.10,8.10,8.10,99.90,509244,54,20099,-65
2019-12-07 13:17:11,8.10,8.10,8.10,99.90,530744,54,20055,-66
2019-12-07 13:17:43,8.10,8.10,8.10,99.90,480809,58,20067,-65
2019-12-07 13:18:14,8.10,8.10,8.10,99.90,530753,54,20100,-66
2019-12-07 13:18:46,8.10,8.10,8.10,99.90,525412,54,20063,-66
2019-12-07 13:19:17,8.10,8.10,8.10,99.90,506740,54,20083,-65
2019-12-07 13:19:48,8.10,8.10,8.10,99.90,530789,54,20151,-66
2019-12-07 13:20:19,8.10,8.10,8.10,99.90,493487,54,20123,-66
2019-12-07 13:20:51,8.10,8.10,8.10,99.90,530737,54,20119,-66
2019-12-07 13:21:22,8.10,8.10,8.10,99.90,524646,54,20297,-65
2019-12-07 13:21:53,8.10,8.10,8.10,99.90,506410,54,20096,-66
2019-12-07 13:22:24,8.10,8.10,8.10,99.90,511984,54,20048,-65
2019-12-07 13:22:58,8.10,8.10,8.10,99.90,505101,54,20063,-65
2019-12-07 13:23:29,8.10,8.10,8.10,99.90,494113,54,20073,-66
2019-12-07 13:24:00,8.10,8.10,8.10,99.90,480984,55,20321,-65
2019-12-07 13:24:32,8.20,8.20,8.20,99.90,530748,54,20123,-66
2019-12-07 13:25:03,8.10,8.10,8.10,99.90,480939,58,20123,-65
2019-12-07 13:25:34,8.20,8.20,8.20,99.90,480806,58,20078,-66
2019-12-07 13:26:05,8.20,8.20,8.20,99.90,506680,54,20084,-65
2019-12-07 13:26:36,8.20,8.20,8.20,99.90,515708,54,20115,-66
2019-12-07 13:27:07,8.20,8.20,8.20,99.90,526011,54,20123,-65
2019-12-07 13:27:39,8.20,8.20,8.20,99.90,514367,54,20115,-66
2019-12-07 13:28:10,8.20,8.20,8.20,99.90,518305,54,20138,-65
2019-12-07 13:28:42,8.20,8.20,8.20,99.90,515214,54,20301,-65
2019-12-07 13:29:14,8.20,8.20,8.20,99.90,480908,57,20067,-65
2019-12-07 13:29:45,8.20,8.20,8.20,99.90,502529,54,20298,-65
2019-12-07 13:30:16,8.30,8.30,8.30,99.90,530774,54,20333,-66
2019-12-07 13:30:47,8.30,8.30,8.30,99.90,480874,55,20076,-65
2019-12-07 13:31:18,8.30,8.30,8.30,99.90,528924,54,20145,-65
2019-12-07 13:31:50,8.30,8.30,8.30,99.90,480855,55,20064,-66
2019-12-07 13:32:21,8.30,8.30,8.30,99.90,521226,54,20373,-66
2019-12-07 13:32:52,8.30,8.30,8.30,99.90,508141,54,20087,-65
2019-12-07 13:33:24,8.30,8.30,8.30,99.90,504089,54,20096,-66
2019-12-07 13:33:55,8.40,8.40,8.40,99.90,530727,54,20138,-65
2019-12-07 13:34:26,8.40,8.40,8.40,99.90,483952,54,20328,-66
2019-12-07 13:34:57,8.40,8.40,8.40,99.90,506131,54,20063,-66
2019-12-07 13:35:28,8.40,8.40,8.40,99.90,530820,54,20055,-66
2019-12-07 13:35:59,8.40,8.40,8.40,99.90,504180,54,20117,-66
2019-12-07 13:36:30,8.40,8.40,8.40,99.90,530767,54,20059,-66
2019-12-07 13:37:01,8.40,8.40,8.40,99.90,530671,54,20111,-66
2019-12-07 13:37:33,8.40,8.40,8.40,99.90,494126,54,20055,-66
2019-12-07 13:38:04,8.40,8.40,8.40,99.90,511791,54,20103,-66
2019-12-07 13:38:38,8.40,8.40,8.40,99.90,480852,55,20067,-66
2019-12-07 13:39:09,8.40,8.40,8.40,99.90,503128,54,20071,-66
2019-12-07 13:39:40,8.40,8.40,8.40,99.90,530827,54,20159,-65
2019-12-07 13:40:12,8.40,8.40,8.40,99.90,530792,54,20071,-66
2019-12-07 13:40:43,8.30,8.30,8.30,99.90,521500,54,20063,-66
2019-12-07 13:41:15,8.40,8.40,8.40,99.90,530810,54,20084,-65
2019-12-07 13:41:46,8.40,8.40,8.40,99.90,525123,54,20044,-65
2019-12-07 13:42:17,8.40,8.40,8.40,99.90,530816,54,20059,-66
2019-12-07 13:42:49,8.40,8.40,8.40,99.90,503482,54,20100,-66
2019-12-07 13:43:21,8.40,8.40,8.40,99.90,530768,54,20048,-65
2019-12-07 13:43:52,8.40,8.40,8.40,99.90,480891,55,20119,-66
2019-12-07 13:44:23,8.40,8.40,8.40,99.90,492463,54,20297,-66
2019-12-07 13:44:55,8.40,8.40,8.40,99.90,480783,58,20087,-65
2019-12-07 13:45:25,8.40,8.40,8.40,99.90,502577,54,20310,-66
2019-12-07 13:45:56,8.40,8.40,8.40,99.90,515774,54,20055,-66
2019-12-07 13:46:28,8.40,8.40,8.40,99.90,488971,54,20092,-65
2019-12-07 13:46:59,8.40,8.40,8.40,99.90,501671,54,20114,-66
2019-12-07 13:47:31,8.40,8.40,8.40,99.90,505404,54,20063,-65
2019-12-07 13:48:02,8.40,8.40,8.40,99.90,488126,54,20127,-66
2019-12-07 13:48:33,8.40,8.40,8.40,99.90,530682,54,20064,-66
2019-12-07 13:49:04,8.40,8.40,8.40,99.90,480817,55,20059,-66
2019-12-07 13:49:36,8.40,8.40,8.40,99.90,530778,54,20107,-65
2019-12-07 13:50:07,8.40,8.40,8.40,99.90,506527,54,20060,-65
2019-12-07 13:50:39,8.50,8.50,8.50,99.90,530716,54,20063,-66
2019-12-07 13:51:11,8.50,8.50,8.50,99.90,484270,54,20068,-66
2019-12-07 13:51:43,8.50,8.50,8.50,99.90,503651,54,20100,-66
2019-12-07 13:52:14,8.50,8.50,8.50,99.90,530804,54,20155,-66
2019-12-07 13:52:46,8.50,8.50,8.50,99.90,495345,54,20055,-65
2019-12-07 13:53:17,8.50,8.50,8.50,99.90,492658,54,20060,-66
2019-12-07 13:53:48,8.50,8.50,8.50,99.90,530805,54,20055,-66
2019-12-07 13:54:20,8.50,8.50,8.50,99.90,530707,54,20067,-66
2019-12-07 13:54:52,8.50,8.50,8.50,99.90,522859,54,20147,-66
2019-12-07 13:55:23,8.50,8.50,8.50,99.90,480906,58,20115,-66
2019-12-07 13:55:55,8.50,8.50,8.50,99.90,498928,54,20067,-65
2019-12-07 13:56:26,8.40,8.40,8.40,99.90,530774,54,20055,-66
2019-12-07 13:56:57,8.50,8.50,8.50,99.90,530719,54,20064,-66
2019-12-07 13:57:29,8.50,8.50,8.50,99.90,509439,54,20099,-66
2019-12-07 13:58:00,8.50,8.50,8.50,99.90,530734,54,20104,-66
2019-12-07 13:58:31,8.50,8.50,8.50,99.90,480801,58,20059,-66
2019-12-07 13:59:03,8.50,8.50,8.50,99.90,530707,54,20131,-65
2019-12-07 13:59:33,8.50,8.50,8.50,99.90,496097,54,20087,-66
2019-12-07 14:00:06,8.50,8.50,8.50,99.90,530791,54,20100,-65
2019-12-07 14:00:37,8.40,8.40,8.40,99.90,482805,54,20079,-66
2019-12-07 14:01:08,8.50,8.50,8.50,99.90,480922,55,20333,-65
2019-12-07 14:01:39,8.50,8.50,8.50,99.90,480888,55,20064,-65
2019-12-07 14:02:10,8.50,8.50,8.50,99.90,530751,54,20072,-66
2019-12-07 14:02:41,8.40,8.40,8.40,99.90,522757,54,20063,-66
2019-12-07 14:03:12,8.50,8.50,8.50,99.90,493995,54,20083,-66
2019-12-07 14:03:44,8.40,8.40,8.40,99.90,489337,54,20167,-65
2019-12-07 14:04:15,8.50,8.50,8.50,99.90,530775,54,20142,-66
2019-12-07 14:04:47,8.40,8.40,8.40,99.90,514995,54,20087,-65
2019-12-07 14:05:17,8.50,8.50,8.50,99.90,512072,54,20135,-66
2019-12-07 14:05:48,8.50,8.50,8.50,99.90,521227,54,20128,-65
2019-12-07 14:06:19,8.50,8.50,8.50,99.90,502929,54,20052,-65
2019-12-07 14:06:50,8.50,8.50,8.50,99.90,530678,54,20096,-66
2019-12-07 14:07:21,8.50,8.50,8.50,99.90,504793,54,20062,-66
2019-12-07 14:07:53,8.50,8.50,8.50,99.90,497912,54,20055,-65
2019-12-07 14:08:24,8.40,8.40,8.40,99.90,530737,54,20378,-66
2019-12-07 14:08:55,8.40,8.40,8.40,99.90,483929,54,20128,-65
2019-12-07 14:09:26,8.50,8.50,8.50,99.90,502404,54,20365,-66
2019-12-07 14:09:57,8.50,8.50,8.50,99.90,480819,58,20365,-66
2019-12-07 14:10:28,8.50,8.50,8.50,99.90,496960,54,20095,-66
2019-12-07 14:11:00,8.50,8.50,8.50,99.90,480842,58,20063,-66
2019-12-07 14:11:31,8.50,8.50,8.50,99.90,480867,58,20118,-66
2019-12-07 14:12:02,8.40,8.40,8.40,99.90,489281,54,20108,-65
2019-12-07 14:12:33,8.50,8.50,8.50,99.90,480858,58,20116,-66
2019-12-07 14:13:04,8.40,8.40,8.40,99.90,480687,58,20124,-65
2019-12-07 14:13:36,8.40,8.40,8.40,99.90,530730,54,20052,-65
2019-12-07 14:14:07,8.50,8.50,8.50,99.90,506854,54,20128,-65
2019-12-07 14:14:39,8.50,8.50,8.50,99.90,500931,54,20110,-65
2019-12-07 14:15:11,8.40,8.40,8.40,99.90,480961,54,20153,-67
2019-12-07 14:15:42,8.50,8.50,8.50,99.90,480974,55,20309,-65
2019-12-07 14:16:13,8.40,8.40,8.40,99.90,524054,54,20063,-66
2019-12-07 14:16:45,8.50,8.50,8.50,99.90,510160,54,20131,-66
2019-12-07 14:17:16,8.40,8.40,8.40,99.90,480826,58,20056,-66
2019-12-07 14:17:47,8.40,8.40,8.40,99.90,481075,55,20116,-66
2019-12-07 14:18:18,8.40,8.40,8.40,99.90,530711,54,20092,-66
2019-12-07 14:18:49,8.40,8.40,8.40,99.90,492654,54,20062,-66
2019-12-07 14:19:21,8.50,8.50,8.50,99.90,484126,54,20059,-66
2019-12-07 14:19:52,8.40,8.40,8.40,99.90,530740,54,20108,-66
2019-12-07 14:20:23,8.50,8.50,8.50,99.90,482677,54,20112,-66
2019-12-07 14:20:53,8.50,8.50,8.50,99.90,530600,54,20130,-66
2019-12-07 14:21:25,8.50,8.50,8.50,99.90,530743,54,20150,-66
2019-12-07 14:21:56,8.50,8.50,8.50,99.90,530793,54,20095,-66
2019-12-07 14:22:28,8.50,8.50,8.50,99.90,489783,54,20067,-67
2019-12-07 14:22:59,8.50,8.50,8.50,99.90,481927,54,20293,-65
2019-12-07 14:23:30,8.50,8.50,8.50,99.90,530736,54,20055,-66
2019-12-07 14:24:01,8.50,8.50,8.50,99.90,502781,54,20120,-65
2019-12-07 14:24:32,8.50,8.50,8.50,99.90,490725,54,20336,-66
2019-12-07 14:25:04,8.40,8.40,8.40,99.90,480910,55,20325,-66
2019-12-07 14:25:35,8.40,8.40,8.40,99.90,480917,55,20107,-66
2019-12-07 14:26:06,8.40,8.40,8.40,99.90,514217,54,20064,-66
2019-12-07 14:26:37,8.40,8.40,8.40,99.90,480828,55,20056,-66
2019-12-07 14:27:08,8.40,8.40,8.40,99.90,481002,55,20160,-66
2019-12-07 14:27:39,8.40,8.40,8.40,99.90,480878,58,20071,-66
2019-12-07 14:28:10,8.40,8.40,8.40,99.90,528093,54,20115,-66
2019-12-07 14:28:41,8.40,8.40,8.40,99.90,491167,54,20052,-66
2019-12-07 14:29:12,8.40,8.40,8.40,99.90,484767,54,20103,-65
2019-12-07 14:29:43,8.40,8.40,8.40,99.90,489242,54,20063,-67
2019-12-07 14:30:14,8.40,8.40,8.40,99.90,529057,54,20111,-65
2019-12-07 14:30:45,8.40,8.40,8.40,99.90,480803,58,20060,-66
2019-12-07 14:31:16,8.40,8.40,8.40,99.90,493227,54,20051,-66
2019-12-07 14:31:47,8.30,8.30,8.30,99.90,480897,55,20066,-66
2019-12-07 14:32:18,8.30,8.30,8.30,99.90,503361,54,20095,-65
2019-12-07 14:32:50,8.30,8.30,8.30,99.90,501110,54,20329,-66
2019-12-07 14:33:21,8.30,8.30,8.30,99.90,530795,54,20100,-65
2019-12-07 14:33:52,8.30,8.30,8.30,99.90,481041,54,20059,-65
2019-12-07 14:34:24,8.30,8.30,8.30,99.90,506145,54,20067,-66
2019-12-07 14:34:55,8.30,8.30,8.30,99.90,484785,54,20060,-66
2019-12-07 14:35:26,8.30,8.30,8.30,99.90,480839,58,20068,-66
2019-12-07 14:35:57,8.30,8.30,8.30,99.90,484411,54,20342,-66
2019-12-07 14:36:28,8.30,8.30,8.30,99.90,513815,54,20112,-66
2019-12-07 14:36:59,8.30,8.30,8.30,99.90,494429,54,20116,-66
2019-12-07 14:37:30,8.30,8.30,8.30,99.90,501986,54,20115,-66
2019-12-07 14:38:01,8.40,8.40,8.40,99.90,516382,54,20309,-66
2019-12-07 14:38:33,8.40,8.40,8.40,99.90,489346,54,20067,-66
2019-12-07 14:39:05,8.40,8.40,8.40,99.90,489445,54,20059,-65
2019-12-07 14:39:37,8.40,8.40,8.40,99.90,480856,55,20111,-67
2019-12-07 14:40:08,8.40,8.40,8.40,99.90,518758,54,20348,-65
2019-12-07 14:40:39,8.40,8.40,8.40,99.90,485772,54,20133,-65
2019-12-07 14:41:10,8.40,8.40,8.40,99.90,502574,54,20067,-65
2019-12-07 14:41:41,8.40,8.40,8.40,99.90,530773,54,20177,-66
2019-12-07 14:42:12,8.40,8.40,8.40,99.90,524587,54,20360,-66
2019-12-07 14:42:43,8.40,8.40,8.40,99.90,504060,54,20055,-66
2019-12-07 14:43:14,8.40,8.40,8.40,99.90,480963,58,20341,-66
2019-12-07 14:43:45,8.40,8.40,8.40,99.90,522592,54,20052,-66
2019-12-07 14:44:17,8.40,8.40,8.40,99.90,480957,55,20159,-66
2019-12-07 14:44:48,8.40,8.40,8.40,99.90,493483,54,20091,-66
2019-12-07 14:45:19,8.30,8.30,8.30,99.90,520306,54,20095,-66
2019-12-07 14:46:00,8.30,8.30,8.30,99.90,530673,54,20059,-66
2019-12-07 14:46:31,8.40,8.40,8.40,99.90,493427,54,20055,-67
2019-12-07 14:47:02,8.30,8.30,8.30,99.90,488014,54,20071,-66
2019-12-07 14:47:34,8.30,8.30,8.30,99.90,480821,58,20063,-66
2019-12-07 14:48:05,8.40,8.40,8.40,99.90,530768,54,20333,-65
2019-12-07 14:48:36,8.30,8.30,8.30,99.90,495003,54,20115,-66
2019-12-07 14:49:07,8.30,8.30,8.30,99.90,480824,58,20103,-66
2019-12-07 14:49:38,8.30,8.30,8.30,99.90,521515,54,20134,-66
2019-12-07 14:50:11,8.30,8.30,8.30,99.90,530760,54,20148,-66
2019-12-07 14:50:42,8.30,8.30,8.30,99.90,506186,54,20059,-67
2019-12-07 14:51:13,8.20,8.20,8.20,99.90,530739,54,20293,-65
2019-12-07 14:51:44,8.20,8.20,8.20,99.90,480863,58,20083,-66
2019-12-07 14:52:15,8.20,8.20,8.20,99.90,480842,58,20063,-66
2019-12-07 14:52:46,8.20,8.20,8.20,99.90,480862,55,20150,-66
2019-12-07 14:53:17,8.20,8.20,8.20,99.90,530718,54,20107,-66
2019-12-07 14:53:48,8.20,8.20,8.20,99.90,530747,54,20120,-66
2019-12-07 14:54:19,8.20,8.20,8.20,99.90,484746,54,20059,-65
2019-12-07 14:54:50,8.20,8.20,8.20,99.90,517638,54,20071,-66
2019-12-07 14:55:21,8.20,8.20,8.20,99.90,480921,58,20056,-66
2019-12-07 14:55:52,8.20,8.20,8.20,99.90,530843,54,20137,-66
2019-12-07 14:56:24,8.20,8.20,8.20,99.90,481052,55,20162,-66
2019-12-07 14:56:55,8.30,8.30,8.30,99.90,509194,54,20159,-65
2019-12-07 14:57:27,8.20,8.20,8.20,99.90,480814,58,20068,-66
2019-12-07 14:57:58,8.20,8.20,8.20,99.90,521357,54,20107,-66
2019-12-07 14:58:30,8.20,8.20,8.20,99.90,530762,54,20071,-66
2019-12-07 14:59:01,8.20,8.20,8.20,99.90,481032,58,20068,-68
2019-12-07 14:59:33,8.20,8.20,8.20,99.90,481165,58,20071,-68
2019-12-07 15:00:08,8.20,8.20,8.20,99.90,481257,55,20071,-67
2019-12-07 15:00:50,8.30,8.30,8.30,99.90,521331,54,20103,-66
2019-12-07 15:01:21,8.30,8.30,8.30,99.90,494952,54,20075,-66
2019-12-07 15:02:11,8.20,8.20,8.20,99.90,492118,54,20067,-66
2019-12-07 15:02:52,8.30,8.30,8.30,99.90,530155,54,20107,-66
2019-12-07 15:03:32,8.30,8.30,8.30,99.90,514149,54,20052,-67
2019-12-07 15:04:10,8.30,8.30,8.30,99.90,531035,54,20051,-67
2019-12-07 15:04:57,8.30,8.30,8.30,99.90,482772,54,20112,-66
2019-12-07 15:05:32,8.30,8.30,8.30,99.90,495188,54,20075,-67
2019-12-07 15:06:04,8.20,8.20,8.20,99.90,481872,54,20055,-67
2019-12-07 15:06:39,8.20,8.20,8.20,99.90,489876,54,20072,-67
2019-12-07 15:07:09,8.20,8.20,8.20,99.90,484889,54,20119,-66
2019-12-07 15:07:40,8.20,8.20,8.20,99.90,488730,54,20111,-67
2019-12-07 15:08:11,8.20,8.20,8.20,99.90,480948,58,20115,-67
2019-12-07 15:08:43,8.20,8.20,8.20,99.90,480985,58,20072,-66
2019-12-07 15:09:14,8.20,8.20,8.20,99.90,510382,54,20071,-67
2019-12-07 15:09:45,8.20,8.20,8.20,99.90,481016,58,20136,-67
2019-12-07 15:10:16,8.20,8.20,8.20,99.90,496638,54,20133,-66
2019-12-07 15:10:47,8.20,8.20,8.20,99.90,481021,55,20072,-67
2019-12-07 15:11:18,8.20,8.20,8.20,99.90,481160,58,20067,-67
2019-12-07 15:11:49,8.20,8.20,8.20,99.90,494398,54,20071,-67
2019-12-07 15:12:21,8.20,8.20,8.20,99.90,481128,55,20079,-67
2019-12-07 15:12:52,8.20,8.20,8.20,99.90,486497,54,20102,-67
2019-12-07 15:13:23,8.20,8.20,8.20,99.90,481050,58,20309,-67
2019-12-07 15:13:55,8.20,8.20,8.20,99.90,526023,54,20104,-66
2019-12-07 15:14:26,8.20,8.20,8.20,99.90,530995,54,20048,-66
2019-12-07 15:14:57,8.20,8.20,8.20,99.90,481582,54,20297,-66
2019-12-07 15:15:28,8.20,8.20,8.20,99.90,481250,54,20382,-67
2019-12-07 15:16:00,8.20,8.20,8.20,99.90,531056,54,20315,-66
2019-12-07 15:16:31,8.20,8.20,8.20,99.90,481120,58,20081,-67
2019-12-07 15:17:03,8.20,8.20,8.20,99.90,515279,54,20297,-67
2019-12-07 15:17:34,8.20,8.20,8.20,99.90,531009,54,20100,-66
2019-12-07 15:18:05,8.20,8.20,8.20,99.90,526799,54,20290,-66
2019-12-07 15:18:36,8.10,8.10,8.10,99.90,495535,54,20153,-66
2019-12-07 15:19:07,8.10,8.10,8.10,99.90,481211,55,20067,-67
2019-12-07 15:19:38,8.20,8.20,8.20,99.90,482867,54,20293,-66
2019-12-07 15:20:10,8.20,8.20,8.20,99.90,502512,54,20401,-67
2019-12-07 15:20:42,8.10,8.10,8.10,99.90,506780,54,20302,-66
2019-12-07 15:21:14,8.10,8.10,8.10,99.90,481105,55,20100,-66
2019-12-07 15:21:46,8.10,8.10,8.10,99.90,481345,55,20107,-68
2019-12-07 15:22:18,8.10,8.10,8.10,99.90,481081,58,20071,-69
2019-12-07 15:22:49,8.10,8.10,8.10,99.90,481026,55,20353,-67
2019-12-07 15:23:20,8.20,8.20,8.20,99.90,492831,54,20067,-67
2019-12-07 15:23:51,8.20,8.20,8.20,99.90,481178,55,20107,-67
2019-12-07 15:24:22,8.20,8.20,8.20,99.90,508177,54,20378,-67
2019-12-07 15:24:54,8.20,8.20,8.20,99.90,487167,54,20106,-67
2019-12-07 15:25:25,8.20,8.20,8.20,99.90,481025,58,20119,-67
2019-12-07 15:25:56,8.10,8.10,8.10,99.90,481216,58,20087,-67
2019-12-07 15:26:27,8.10,8.10,8.10,99.90,481128,58,20090,-67
2019-12-07 15:27:00,8.10,8.10,8.10,99.90,481209,55,20103,-67
2019-12-07 15:27:30,8.10,8.10,8.10,99.90,511670,54,20055,-66
2019-12-07 15:28:05,8.10,8.10,8.10,99.90,504642,54,20060,-67
2019-12-07 15:28:36,8.10,8.10,8.10,99.90,494108,54,20118,-67
2019-12-07 15:29:06,8.10,8.10,8.10,99.90,487729,54,20051,-66
2019-12-07 15:29:37,8.10,8.10,8.10,99.90,481144,55,20056,-66
2019-12-07 15:30:08,8.10,8.10,8.10,99.90,481173,58,20071,-68
2019-12-07 15:30:39,8.10,8.10,8.10,99.90,481093,55,20290,-66
2019-12-07 15:31:10,8.10,8.10,8.10,99.90,494727,54,20096,-67
2019-12-07 15:31:41,8.20,8.20,8.20,99.90,485312,54,20103,-67
2019-12-07 15:32:13,8.10,8.10,8.10,99.90,494395,54,20098,-66
2019-12-07 15:32:44,8.20,8.20,8.20,99.90,510861,54,20099,-67
2019-12-07 15:33:15,8.20,8.20,8.20,99.90,484019,54,20095,-67
2019-12-07 15:33:46,8.20,8.20,8.20,99.90,520208,54,20068,-67
2019-12-07 15:34:18,8.20,8.20,8.20,99.90,481245,58,20175,-67
2019-12-07 15:34:50,8.20,8.20,8.20,99.90,481153,58,20155,-66
2019-12-07 15:35:20,8.10,8.10,8.10,99.90,499035,54,20063,-67
2019-12-07 15:35:52,8.10,8.10,8.10,99.90,480999,58,20104,-67
2019-12-07 15:36:23,8.10,8.10,8.10,99.90,513945,54,20051,-70
2019-12-07 15:36:55,8.10,8.10,8.10,99.90,481140,54,20294,-67
2019-12-07 15:37:27,8.10,8.10,8.10,99.90,487888,54,20059,-67
2019-12-07 15:37:58,8.10,8.10,8.10,99.90,481202,58,20123,-67
2019-12-07 15:38:29,8.20,8.20,8.20,99.90,481158,55,20116,-67
2019-12-07 15:39:00,8.10,8.10,8.10,99.90,481117,58,20075,-67
2019-12-07 15:39:31,8.20,8.20,8.20,99.90,481179,57,20164,-66
2019-12-07 15:40:03,8.10,8.10,8.10,99.90,482173,54,20080,-66
2019-12-07 15:40:34,8.10,8.10,8.10,99.90,481101,55,20067,-66
2019-12-07 15:41:05,8.10,8.10,8.10,99.90,514549,54,20063,-66
2019-12-07 15:41:37,8.10,8.10,8.10,99.90,481181,55,20055,-66
2019-12-07 15:42:09,8.10,8.10,8.10,99.90,483529,54,20060,-66
2019-12-07 15:42:40,8.10,8.10,8.10,99.90,481164,55,20091,-66
2019-12-07 15:43:11,8.10,8.10,8.10,99.90,485986,54,20063,-68
2019-12-07 15:43:42,8.10,8.10,8.10,99.90,467775,54,1938602,-67
2019-12-07 15:44:13,8.10,8.10,8.10,99.90,531105,54,20060,-67
2019-12-07 15:44:44,8.10,8.10,8.10,99.90,511633,54,20127,-66
2019-12-07 15:45:15,8.20,8.20,8.20,99.90,527038,54,20075,-66
2019-12-07 15:45:47,8.10,8.10,8.10,99.90,480948,58,20068,-67
2019-12-07 15:46:18,8.10,8.10,8.10,99.90,481217,58,20059,-67
2019-12-07 15:46:50,8.10,8.10,8.10,99.90,503094,54,20048,-67
2019-12-07 15:47:21,8.10,8.10,8.10,99.90,511027,54,20064,-66
2019-12-07 15:47:53,8.10,8.10,8.10,99.90,531092,54,20350,-66
2019-12-07 15:48:25,8.10,8.10,8.10,99.90,494074,54,20139,-66
2019-12-07 15:48:56,8.10,8.10,8.10,99.90,483138,54,20059,-67
2019-12-07 15:49:27,8.10,8.10,8.10,99.90,500842,54,20043,-66
2019-12-07 15:49:58,8.10,8.10,8.10,99.90,481078,58,20297,-66
2019-12-07 15:50:29,8.10,8.10,8.10,99.90,503864,54,20122,-67
2019-12-07 15:51:00,8.00,8.00,8.00,99.90,492499,54,20119,-66
2019-12-07 15:51:31,8.00,8.00,8.00,99.90,481140,55,20100,-67
2019-12-07 15:52:03,8.00,8.00,8.00,99.90,481090,58,20107,-67
2019-12-07 15:52:34,8.00,8.00,8.00,99.90,528309,54,20055,-67
2019-12-07 15:53:05,8.00,8.00,8.00,99.90,489186,54,20055,-66
2019-12-07 15:53:36,8.00,8.00,8.00,99.90,481110,58,20068,-66
2019-12-07 15:54:07,8.00,8.00,8.00,99.90,516530,54,20107,-69
2019-12-07 15:54:38,8.00,8.00,8.00,99.90,518145,54,20059,-68
2019-12-07 15:55:09,8.10,8.10,8.10,99.90,485697,54,20295,-66
2019-12-07 15:55:41,8.10,8.10,8.10,99.90,504462,54,20056,-67
2019-12-07 15:56:12,8.10,8.10,8.10,99.90,481140,55,20071,-67
2019-12-07 15:56:43,8.10,8.10,8.10,99.90,492099,54,20067,-67
2019-12-07 15:57:15,8.00,8.00,8.00,99.90,483977,54,20055,-67
2019-12-07 15:57:46,8.10,8.10,8.10,99.90,481132,58,20120,-67
2019-12-07 15:58:17,8.10,8.10,8.10,99.90,515806,54,20096,-66
2019-12-07 15:58:48,8.10,8.10,8.10,99.90,493682,54,20080,-66
2019-12-07 15:59:19,8.10,8.10,8.10,99.90,481300,54,20067,-67
2019-12-07 15:59:50,8.10,8.10,8.10,99.90,531029,54,20095,-67
2019-12-07 16:00:21,8.10,8.10,8.10,99.90,490494,54,20052,-66
2019-12-07 16:00:52,8.10,8.10,8.10,99.90,488261,54,20610,-66
2019-12-07 16:01:24,8.10,8.10,8.10,99.90,531115,54,20055,-66
2019-12-07 16:01:55,8.10,8.10,8.10,99.90,471121,55,20191,-66
2019-12-07 16:02:26,8.10,8.10,8.10,99.90,474341,55,20101,-66
2019-12-07 16:02:59,8.10,8.10,8.10,99.90,469798,57,20074,-68
2019-12-07 16:03:30,8.10,8.10,8.10,99.90,492018,55,20295,-68
2019-12-07 16:04:02,8.10,8.10,8.10,99.90,469995,57,20069,-67
2019-12-07 16:04:35,8.10,8.10,8.10,99.90,489992,54,20062,-67
2019-12-07 16:05:06,8.10,8.10,8.10,99.90,479701,54,20074,-67
2019-12-07 16:05:38,8.10,8.10,8.10,99.90,469784,59,20065,-67
2019-12-07 16:06:09,8.10,8.10,8.10,99.90,489847,55,20106,-66
2019-12-07 16:06:40,8.10,8.10,8.10,99.90,469920,59,20053,-67
2019-12-07 16:07:14,8.10,8.10,8.10,99.90,470079,56,20073,-68
2019-12-07 16:07:45,8.10,8.10,8.10,99.90,517406,54,20113,-66
2019-12-07 16:08:16,8.10,8.10,8.10,99.90,512515,54,20058,-66
2019-12-07 16:08:47,8.10,8.10,8.10,99.90,469749,57,20093,-68
2019-12-07 16:09:18,8.10,8.10,8.10,99.90,469991,56,20077,-67
2019-12-07 16:09:49,8.10,8.10,8.10,99.90,469941,57,20073,-66
2019-12-07 16:10:21,8.10,8.10,8.10,99.90,498404,55,20110,-66
2019-12-07 16:10:52,8.10,8.10,8.10,99.90,469861,59,20284,-66
2019-12-07 16:11:25,8.10,8.10,8.10,99.90,517487,54,20110,-66
2019-12-07 16:11:56,8.10,8.10,8.10,99.90,469834,59,20077,-67
2019-12-07 16:12:26,8.10,8.10,8.10,99.90,489389,55,20045,-66
2019-12-07 16:12:57,8.10,8.10,8.10,99.90,469798,59,20073,-67
2019-12-07 16:13:28,8.10,8.10,8.10,99.90,469918,57,20061,-67
2019-12-07 16:13:59,8.10,8.10,8.10,99.90,469801,59,20057,-67
2019-12-07 16:14:30,8.10,8.10,8.10,99.90,483479,55,20133,-66
2019-12-07 16:15:02,8.10,8.10,8.10,99.90,469803,59,20125,-67
2019-12-07 16:15:32,8.10,8.10,8.10,99.90,469941,59,20113,-66
2019-12-07 16:16:04,8.10,8.10,8.10,99.90,517372,54,20134,-66
2019-12-07 16:16:34,8.10,8.10,8.10,99.90,491759,55,20049,-66
2019-12-07 16:17:05,8.10,8.10,8.10,99.90,470285,55,20114,-66
2019-12-07 16:17:36,8.00,8.00,8.00,99.90,473959,55,20089,-66
2019-12-07 16:18:08,8.10,8.10,8.10,99.90,470012,58,20094,-67
2019-12-07 16:18:39,8.10,8.10,8.10,99.90,483767,54,20073,-67
2019-12-07 16:19:10,8.10,8.10,8.10,99.90,505299,55,20073,-68
2019-12-07 16:19:41,8.10,8.10,8.10,99.90,514836,54,20061,-67
2019-12-07 16:20:12,8.00,8.00,8.00,99.90,517336,54,20069,-67
2019-12-07 16:20:43,8.00,8.00,8.00,99.90,503100,54,20065,-66
2019-12-07 16:21:15,8.10,8.10,8.10,99.90,517478,55,20058,-67
2019-12-07 16:21:46,8.10,8.10,8.10,99.90,489460,54,20077,-66
2019-12-07 16:22:19,8.10,8.10,8.10,99.90,469994,57,20133,-67
2019-12-07 16:22:50,8.10,8.10,8.10,99.90,469716,59,20074,-66
2019-12-07 16:23:21,8.00,8.00,8.00,99.90,469848,59,20287,-67
2019-12-07 16:23:53,8.00,8.00,8.00,99.90,470075,57,20116,-67
2019-12-07 16:24:24,8.00,8.00,8.00,99.90,469850,59,20113,-67
2019-12-07 16:24:55,8.10,8.10,8.10,99.90,488812,55,20057,-68
2019-12-07 16:25:26,8.10,8.10,8.10,99.90,517252,54,20291,-66
2019-12-07 16:25:57,8.10,8.10,8.10,99.90,469885,59,20102,-67
2019-12-07 16:26:29,8.10,8.10,8.10,99.90,493080,54,20311,-67
2019-12-07 16:27:00,8.00,8.00,8.00,99.90,469807,59,20061,-67
2019-12-07 16:27:31,8.10,8.10,8.10,99.90,481780,55,20070,-67
2019-12-07 16:28:02,8.00,8.00,8.00,99.90,486517,55,20062,-67
2019-12-07 16:28:33,8.00,8.00,8.00,99.90,490202,54,20291,-67
2019-12-07 16:29:05,8.00,8.00,8.00,99.90,484145,54,20177,-67
2019-12-07 16:29:36,7.90,7.90,7.90,99.90,478139,54,20065,-66
2019-12-07 16:30:07,7.90,7.90,7.90,99.90,517222,54,20151,-66
2019-12-07 16:30:37,7.90,7.90,7.90,99.90,509478,55,20106,-66
2019-12-07 16:31:09,7.90,7.90,7.90,99.90,469790,59,20061,-66
2019-12-07 16:31:40,7.90,7.90,7.90,99.90,517417,54,20074,-66
2019-12-07 16:32:12,7.90,7.90,7.90,99.90,469739,59,20109,-67
2019-12-07 16:32:43,7.90,7.90,7.90,99.90,492864,54,20097,-67
2019-12-07 16:33:14,7.90,7.90,7.90,99.90,469830,59,20066,-68
2019-12-07 16:33:45,7.90,7.90,7.90,99.90,470412,54,20105,-66
2019-12-07 16:34:16,7.90,7.90,7.90,99.90,517386,54,20343,-66
2019-12-07 16:34:48,7.90,7.90,7.90,99.90,493107,55,20160,-66
2019-12-07 16:35:19,8.00,8.00,8.00,99.90,517452,54,20073,-67
2019-12-07 16:35:50,7.90,7.90,7.90,99.90,469947,57,20073,-66
2019-12-07 16:36:21,7.90,7.90,7.90,99.90,469849,57,20110,-66
2019-12-07 16:36:52,7.90,7.90,7.90,99.90,469885,57,20117,-66
2019-12-07 16:37:24,8.00,8.00,8.00,99.90,470071,57,20101,-68
2019-12-07 16:38:07,7.90,7.90,7.90,99.90,469876,59,20101,-67
2019-12-07 16:40:32,7.90,7.90,7.90,99.90,469791,55,20141,-68
2019-12-07 16:41:04,8.00,8.00,8.00,99.90,469925,59,20114,-67
2019-12-07 16:41:35,7.90,7.90,7.90,99.90,517409,54,20073,-68
2019-12-07 16:42:06,7.90,7.90,7.90,99.90,470094,55,20287,-67
2019-12-07 16:42:37,7.90,7.90,7.90,99.90,469913,57,20069,-66
2019-12-07 16:43:08,7.90,7.90,7.90,99.90,469765,59,20117,-67
2019-12-07 16:43:39,7.90,7.90,7.90,99.90,469935,59,20070,-67
2019-12-07 16:44:13,7.90,7.90,7.90,99.90,469837,59,20367,-67
2019-12-07 16:44:45,7.90,7.90,7.90,99.90,469908,57,20093,-67
2019-12-07 16:45:16,7.90,7.90,7.90,99.90,517432,55,20109,-67
2019-12-07 16:45:47,7.90,7.90,7.90,99.90,489592,55,20073,-67
2019-12-07 16:46:19,7.90,7.90,7.90,99.90,470018,57,20121,-64
2019-12-07 16:46:50,7.90,7.90,7.90,99.90,477906,54,20073,-65
2019-12-07 16:47:25,7.90,7.90,7.90,99.90,499686,55,20062,-65
2019-12-07 16:47:56,7.90,7.90,7.90,99.90,517388,55,20113,-67
2019-12-07 16:48:27,7.90,7.90,7.90,99.90,469822,59,20065,-67
2019-12-07 16:48:58,7.80,7.80,7.80,99.90,488762,54,20150,-67
2019-12-07 16:49:29,7.90,7.90,7.90,99.90,469876,56,20169,-68
2019-12-07 16:50:00,7.90,7.90,7.90,99.90,469950,57,20065,-65
2019-12-07 16:50:32,7.90,7.90,7.90,99.90,469863,59,20295,-65
2019-12-07 16:51:03,7.90,7.90,7.90,99.90,469916,56,20089,-65
2019-12-07 16:51:34,7.80,7.80,7.80,99.90,469915,59,20057,-65
2019-12-07 16:52:05,7.80,7.80,7.80,99.90,517438,54,20371,-65
2019-12-07 16:52:36,7.80,7.80,7.80,99.90,474631,55,20113,-65
2019-12-07 16:53:07,7.90,7.90,7.90,99.90,481238,54,20081,-65
2019-12-07 16:53:39,7.90,7.90,7.90,99.90,469878,57,20303,-65
2019-12-07 16:54:10,7.90,7.90,7.90,99.90,490571,55,20288,-65
2019-12-07 16:54:41,7.90,7.90,7.90,99.90,469816,59,20120,-65
2019-12-07 16:55:12,7.90,7.90,7.90,99.90,469857,56,20300,-65
2019-12-07 16:55:43,7.90,7.90,7.90,99.90,469936,59,20113,-66
2019-12-07 16:56:15,7.80,7.80,7.80,99.90,478291,55,20144,-65
2019-12-07 16:56:47,7.80,7.80,7.80,99.90,469860,59,20117,-65
2019-12-07 16:57:18,7.80,7.80,7.80,99.90,513508,55,20050,-64
2019-12-07 16:57:49,7.80,7.80,7.80,99.90,470070,57,20128,-65
2019-12-07 16:58:20,7.80,7.80,7.80,99.90,469955,57,20082,-65
2019-12-07 16:58:51,7.80,7.80,7.80,99.90,478916,55,20113,-65
2019-12-07 16:59:22,7.80,7.80,7.80,99.90,487635,55,20073,-66
2019-12-07 16:59:54,7.80,7.80,7.80,99.90,517425,55,20094,-65
2019-12-07 17:00:25,7.70,7.70,7.70,99.90,498332,55,20139,-65
2019-12-07 17:00:56,7.70,7.70,7.70,99.90,469730,59,20113,-65
2019-12-07 17:01:27,7.70,7.70,7.70,99.90,493986,55,20069,-65
2019-12-07 17:01:59,7.70,7.70,7.70,99.90,500775,54,20094,-65
2019-12-07 17:02:39,7.70,7.70,7.70,99.90,470006,56,20057,-65
2019-12-07 17:03:12,7.60,7.60,7.60,99.90,471951,55,20069,-65
2019-12-07 17:04:04,7.60,7.60,7.60,99.90,469821,59,20070,-65
2019-12-07 17:04:46,7.60,7.60,7.60,99.90,469793,59,20113,-66
2019-12-07 17:05:25,7.50,7.50,7.50,99.90,469935,59,20061,-66
2019-12-07 17:06:05,7.50,7.50,7.50,99.90,469824,57,20339,-65
2019-12-07 17:06:38,7.50,7.50,7.50,99.90,502729,54,20105,-65
2019-12-07 17:07:18,7.50,7.50,7.50,99.90,469788,59,20114,-65
2019-12-07 17:07:59,7.50,7.50,7.50,99.90,470091,56,20057,-65
2019-12-07 17:08:42,7.50,7.50,7.50,99.90,483613,54,20070,-65
2019-12-07 17:09:14,7.50,7.50,7.50,99.90,517338,55,20093,-65
2019-12-07 17:09:45,7.50,7.50,7.50,99.90,495718,54,20057,-65
2019-12-07 17:10:17,7.50,7.50,7.50,99.90,487022,54,20134,-65
2019-12-07 17:10:48,7.50,7.50,7.50,99.90,480195,54,20280,-65
2019-12-07 17:11:19,7.50,7.50,7.50,99.90,469842,57,20121,-65
2019-12-07 17:11:50,7.50,7.50,7.50,99.90,511107,54,20070,-65
2019-12-07 17:12:21,7.50,7.50,7.50,99.90,504870,54,20046,-65
2019-12-07 17:12:52,7.50,7.50,7.50,99.90,477650,55,20240,-66
2019-12-07 17:13:23,7.40,7.40,7.40,99.90,517385,55,20053,-65
2019-12-07 17:13:54,7.40,7.40,7.40,99.90,486858,54,20060,-66
2019-12-07 17:14:25,7.40,7.40,7.40,99.90,470011,55,20165,-65
2019-12-07 17:14:56,7.40,7.40,7.40,99.90,475150,55,20117,-65
2019-12-07 17:15:28,7.40,7.40,7.40,99.90,517311,55,20134,-65
2019-12-07 17:15:58,7.30,7.30,7.30,99.90,485010,55,20093,-67
2019-12-07 17:16:31,7.30,7.30,7.30,99.90,498986,55,20085,-65
2019-12-07 17:17:03,7.30,7.30,7.30,99.90,484956,55,20089,-65
2019-12-07 17:17:34,7.20,7.20,7.20,99.90,469854,59,20104,-65
2019-12-07 17:18:06,7.20,7.20,7.20,99.90,517393,54,20069,-65
2019-12-07 17:18:38,7.20,7.20,7.20,99.90,469965,56,20106,-65
2019-12-07 17:19:09,7.20,7.20,7.20,99.90,469912,57,20100,-64
2019-12-07 17:19:40,7.20,7.20,7.20,99.90,469850,59,20105,-65
2019-12-07 17:20:11,7.10,7.10,7.10,99.90,493209,54,20113,-65
2019-12-07 17:20:42,7.10,7.10,7.10,99.90,469936,56,20064,-65
2019-12-07 17:21:12,7.10,7.10,7.10,99.90,479374,55,20073,-65
2019-12-07 17:21:44,7.10,7.10,7.10,99.90,517313,55,20141,-64
2019-12-07 17:22:14,7.10,7.10,7.10,99.90,508862,55,20045,-65
2019-12-07 17:22:46,7.10,7.10,7.10,99.90,473194,55,20311,-65
2019-12-07 17:23:18,7.10,7.10,7.10,99.90,469849,57,20121,-66
2019-12-07 17:23:49,7.10,7.10,7.10,99.90,491140,54,20068,-65
2019-12-07 17:24:21,7.00,7.00,7.00,99.90,469912,57,20172,-65
2019-12-07 17:24:53,7.00,7.00,7.00,99.90,501124,55,20066,-65
2019-12-07 17:25:24,7.00,7.00,7.00,99.90,469858,59,20367,-66
2019-12-07 17:25:55,7.00,7.00,7.00,99.90,469771,59,20077,-66
2019-12-07 17:26:26,7.00,7.00,7.00,99.90,496734,55,20057,-65
2019-12-07 17:26:57,6.90,6.90,6.90,99.90,493942,55,20106,-65
2019-12-07 17:27:29,6.90,6.90,6.90,99.90,488400,54,20102,-65
2019-12-07 17:28:00,6.90,6.90,6.90,99.90,469950,59,20066,-65
2019-12-07 17:28:31,6.90,6.90,6.90,99.90,469759,57,20296,-65
2019-12-07 17:29:02,6.90,6.90,6.90,99.90,470340,54,20169,-65
2019-12-07 17:29:33,6.80,6.80,6.80,99.90,479989,55,20117,-65
2019-12-07 17:30:05,6.80,6.80,6.80,99.90,517341,54,20062,-65
2019-12-07 17:30:37,6.80,6.80,6.80,99.90,492955,54,20093,-64
2019-12-07 17:31:08,6.80,6.80,6.80,99.90,476955,55,20065,-65
2019-12-07 17:31:39,6.80,6.80,6.80,99.90,469890,57,20121,-65
2019-12-07 17:32:10,6.80,6.80,6.80,99.90,490044,54,20065,-65
2019-12-07 17:32:41,6.70,6.70,6.70,99.90,511524,54,20109,-66
2019-12-07 17:33:12,6.70,6.70,6.70,99.90,469838,59,20287,-66
2019-12-07 17:33:43,6.70,6.70,6.70,99.90,498595,54,20216,-65
2019-12-07 17:34:15,6.70,6.70,6.70,99.90,491481,54,20105,-64
2019-12-07 17:34:46,6.70,6.70,6.70,99.90,469968,56,20117,-65
2019-12-07 17:35:16,6.70,6.70,6.70,99.90,479671,54,20077,-65
2019-12-07 17:35:48,6.70,6.70,6.70,99.90,469819,58,20106,-65
2019-12-07 17:36:18,6.70,6.70,6.70,99.90,469867,59,20117,-65
2019-12-07 17:36:50,6.70,6.70,6.70,99.90,488865,55,20069,-65
2019-12-07 17:37:21,6.70,6.70,6.70,99.90,497536,55,20069,-65
2019-12-07 17:37:52,6.70,6.70,6.70,99.90,469832,57,20351,-66
2019-12-07 17:38:24,6.70,6.70,6.70,99.90,484845,55,20164,-65
2019-12-07 17:38:55,6.70,6.70,6.70,99.90,469890,57,20113,-66
2019-12-07 17:39:26,6.70,6.70,6.70,99.90,469954,56,20077,-65
2019-12-07 17:39:57,6.70,6.70,6.70,99.90,469917,57,20072,-65
2019-12-07 17:40:28,6.70,6.70,6.70,99.90,488913,55,20094,-65
2019-12-07 17:41:00,6.70,6.70,6.70,99.90,469747,59,20073,-66
2019-12-07 17:41:30,6.70,6.70,6.70,99.90,489740,54,20170,-65
2019-12-07 17:42:01,6.80,6.80,6.80,99.90,470074,55,20073,-65
2019-12-07 17:42:32,6.80,6.80,6.80,99.90,517381,55,20069,-65
2019-12-07 17:43:03,6.80,6.80,6.80,99.90,471847,54,20069,-67
2019-12-07 17:43:35,6.80,6.80,6.80,99.90,497359,55,20129,-65
2019-12-07 17:44:07,6.80,6.80,6.80,99.90,501289,54,20057,-66
2019-12-07 17:44:38,6.80,6.80,6.80,99.90,472558,55,20057,-65
2019-12-07 17:45:09,6.90,6.90,6.90,99.90,500133,54,20101,-66
2019-12-07 17:45:40,6.90,6.90,6.90,99.90,469758,57,20099,-66
2019-12-07 17:46:12,6.90,6.90,6.90,99.90,476902,55,20311,-65
2019-12-07 17:46:44,6.90,6.90,6.90,99.90,507545,55,20057,-65
2019-12-07 17:47:16,6.90,6.90,6.90,99.90,469847,59,20109,-65
2019-12-07 17:47:46,6.90,6.90,6.90,99.90,469911,57,20073,-65
2019-12-07 17:48:18,6.90,6.90,6.90,99.90,496586,54,20069,-66
2019-12-07 17:48:49,6.90,6.90,6.90,99.90,469826,57,20164,-64
2019-12-07 17:49:20,7.00,7.00,7.00,99.90,500699,54,20114,-66
2019-12-07 17:49:52,7.00,7.00,7.00,99.90,469786,59,20169,-65
2019-12-07 17:50:23,7.00,7.00,7.00,99.90,507311,54,20061,-65
2019-12-07 17:50:54,7.00,7.00,7.00,99.90,498113,55,20076,-65
2019-12-07 17:51:25,7.00,7.00,7.00,99.90,469809,59,20061,-65
2019-12-07 17:51:56,7.00,7.00,7.00,99.90,480248,55,20113,-66
2019-12-07 17:52:27,7.00,7.00,7.00,99.90,469847,59,20092,-65
2019-12-07 17:52:57,7.00,7.00,7.00,99.90,469701,59,20125,-65
2019-12-07 17:53:28,7.00,7.00,7.00,99.90,469793,59,20121,-65
2019-12-07 17:53:59,7.00,7.00,7.00,99.90,495954,55,20069,-65
2019-12-07 17:54:30,7.00,7.00,7.00,99.90,469823,57,20080,-66
2019-12-07 17:55:02,7.00,7.00,7.00,99.90,469828,56,20074,-66
2019-12-07 17:55:33,7.00,7.00,7.00,99.90,469845,59,20094,-65
2019-12-07 17:56:04,7.00,7.00,7.00,99.90,469928,59,20105,-65
2019-12-07 17:56:35,7.10,7.10,7.10,99.90,497597,55,20077,-65
2019-12-07 17:57:07,7.10,7.10,7.10,99.90,486332,55,20109,-65
2019-12-07 17:57:38,7.10,7.10,7.10,99.90,472771,55,20114,-66
2019-12-07 17:58:09,7.10,7.10,7.10,99.90,517422,54,20102,-65
2019-12-07 17:58:40,7.10,7.10,7.10,99.90,469860,59,20121,-65
2019-12-07 17:59:11,7.10,7.10,7.10,99.90,488092,55,20112,-66
2019-12-07 17:59:42,7.10,7.10,7.10,99.90,469927,59,20070,-65
2019-12-07 18:00:14,7.10,7.10,7.10,99.90,476692,55,20101,-65
2019-12-07 18:00:46,7.10,7.10,7.10,99.90,470197,54,20159,-65
2019-12-07 18:01:17,7.00,7.00,7.00,99.90,505626,54,20069,-65
2019-12-07 18:01:50,7.00,7.00,7.00,99.90,469873,57,20065,-65
2019-12-07 18:02:21,7.00,7.00,7.00,99.90,490731,54,20121,-65
2019-12-07 18:02:51,7.00,7.00,7.00,99.90,485010,54,20117,-65
2019-12-07 18:03:22,7.00,7.00,7.00,99.90,470084,55,20121,-66
2019-12-07 18:03:53,7.00,7.00,7.00,99.90,516516,54,20320,-65
2019-12-07 18:04:24,7.00,7.00,7.00,99.90,507678,55,20077,-65
2019-12-07 18:04:55,7.00,7.00,7.00,99.90,469930,56,20077,-66
2019-12-07 18:05:26,7.00,7.00,7.00,99.90,498471,55,20065,-65
2019-12-07 18:06:00,7.00,7.00,7.00,99.90,473210,55,20117,-66
2019-12-07 18:06:31,7.00,7.00,7.00,99.90,481054,55,20065,-65
2019-12-07 18:07:02,7.00,7.00,7.00,99.90,517312,54,20073,-65
2019-12-07 18:07:33,7.00,7.00,7.00,99.90,469823,59,20137,-66
2019-12-07 18:08:04,7.00,7.00,7.00,99.90,517358,54,20061,-64
2019-12-07 18:08:35,7.00,7.00,7.00,99.90,469901,59,20070,-65
2019-12-07 18:09:05,7.00,7.00,7.00,99.90,469885,59,20156,-66
2019-12-07 18:09:36,7.00,7.00,7.00,99.90,469832,59,20077,-65
2019-12-07 18:10:08,7.00,7.00,7.00,99.90,517455,54,20203,-65
2019-12-07 18:10:39,6.90,6.90,6.90,99.90,471091,55,20296,-65
2019-12-07 18:11:10,6.90,6.90,6.90,99.90,517288,54,20118,-65
2019-12-07 18:11:42,6.90,6.90,6.90,99.90,489578,55,20077,-66
2019-12-07 18:12:13,7.00,7.00,7.00,99.90,470274,55,20069,-65
2019-12-07 18:12:44,6.90,6.90,6.90,99.90,512338,54,20094,-64
2019-12-07 18:13:15,6.90,6.90,6.90,99.90,514566,55,20050,-65
2019-12-07 18:13:45,6.90,6.90,6.90,99.90,482823,55,20097,-65
2019-12-07 18:14:16,6.90,6.90,6.90,99.90,500682,55,20073,-65
2019-12-07 18:14:50,6.90,6.90,6.90,99.90,493104,55,20057,-65
2019-12-07 18:15:21,6.90,6.90,6.90,99.90,469846,57,20117,-65
2019-12-07 18:15:52,6.90,6.90,6.90,99.90,517390,54,20121,-65
2019-12-07 18:16:23,6.90,6.90,6.90,99.90,469970,56,20077,-65
2019-12-07 18:16:54,6.90,6.90,6.90,99.90,469862,56,20174,-65
2019-12-07 18:17:26,6.90,6.90,6.90,99.90,469801,59,20105,-66
2019-12-07 18:17:57,6.90,6.90,6.90,99.90,471904,54,20118,-66
2019-12-07 18:18:28,6.80,6.80,6.80,99.90,469904,57,20117,-66
2019-12-07 18:19:00,6.80,6.80,6.80,99.90,517309,54,20060,-65
2019-12-07 18:19:31,6.80,6.80,6.80,99.90,483861,55,20070,-66
2019-12-07 18:20:02,6.80,6.80,6.80,99.90,469873,56,20161,-66
2019-12-07 18:20:34,6.80,6.80,6.80,99.90,469941,56,20072,-66
2019-12-07 18:21:05,6.70,6.70,6.70,99.90,488997,54,20098,-65
2019-12-07 18:21:36,6.70,6.70,6.70,99.90,469920,57,20061,-65
2019-12-07 18:22:07,6.70,6.70,6.70,99.90,505870,54,20093,-65
2019-12-07 18:22:38,6.70,6.70,6.70,99.90,472354,55,20073,-67
2019-12-07 18:23:09,6.70,6.70,6.70,99.90,469712,57,20061,-66
2019-12-07 18:23:40,6.70,6.70,6.70,99.90,488484,54,20287,-66
2019-12-07 18:24:10,6.70,6.70,6.70,99.90,517491,54,20077,-65
2019-12-07 18:24:42,6.70,6.70,6.70,99.90,476540,55,20065,-66
2019-12-07 18:25:13,6.70,6.70,6.70,99.90,470401,54,20121,-66
2019-12-07 18:25:44,6.60,6.60,6.60,99.90,476965,55,20073,-66
2019-12-07 18:26:15,6.60,6.60,6.60,99.90,498462,55,20061,-66
2019-12-07 18:26:46,6.60,6.60,6.60,99.90,469824,59,20126,-66
2019-12-07 18:27:17,6.60,6.60,6.60,99.90,469941,59,20068,-65
2019-12-07 18:27:48,6.60,6.60,6.60,99.90,469897,59,20071,-65
2019-12-07 18:28:19,6.60,6.60,6.60,99.90,506879,54,20063,-66
2019-12-07 18:28:50,6.50,6.50,6.50,99.90,512890,54,20073,-66
2019-12-07 18:29:21,6.60,6.60,6.60,99.90,517379,54,20307,-66
2019-12-07 18:29:53,6.50,6.50,6.50,99.90,500569,54,20106,-65
2019-12-07 18:30:24,6.40,6.40,6.40,99.90,470023,56,20097,-66
2019-12-07 18:30:55,6.40,6.40,6.40,99.90,469950,57,20085,-65
2019-12-07 18:31:26,6.40,6.40,6.40,99.90,481745,54,20073,-66
2019-12-07 18:31:57,6.40,6.40,6.40,99.90,469961,56,20073,-66
2019-12-07 18:32:28,6.30,6.30,6.30,99.90,508546,55,20061,-65
2019-12-07 18:32:59,6.30,6.30,6.30,99.90,487841,55,20073,-65
2019-12-07 18:33:30,6.30,6.30,6.30,99.90,517380,54,20070,-65
2019-12-07 18:34:01,6.30,6.30,6.30,99.90,469919,59,20300,-67
2019-12-07 18:34:32,6.30,6.30,6.30,99.90,469841,59,20053,-66
2019-12-07 18:35:04,6.30,6.30,6.30,99.90,482574,54,20086,-65
2019-12-07 18:35:38,6.30,6.30,6.30,99.90,513118,54,20117,-65
2019-12-07 18:36:09,6.20,6.20,6.20,99.90,469965,59,20117,-65
2019-12-07 18:36:41,6.20,6.20,6.20,99.90,495624,55,20066,-66
2019-12-07 18:37:12,6.20,6.20,6.20,99.90,470548,55,20074,-65
2019-12-07 18:37:43,6.20,6.20,6.20,99.90,470039,56,20117,-66
2019-12-07 18:38:14,6.20,6.20,6.20,99.90,481509,54,20074,-65
2019-12-07 18:38:45,6.10,6.10,6.10,99.90,496855,55,20114,-65
2019-12-07 18:39:21,6.10,6.10,6.10,99.90,517443,55,20050,-66
2019-12-07 18:39:54,6.00,6.00,6.00,99.90,497965,55,20069,-65
2019-12-07 18:40:25,6.00,6.00,6.00,99.90,469996,57,20098,-65
2019-12-07 18:40:56,6.00,6.00,6.00,99.90,502552,55,20061,-66
2019-12-07 18:41:29,6.00,6.00,6.00,99.90,469880,59,20061,-64
2019-12-07 18:42:10,6.10,6.10,6.10,99.90,469848,57,20093,-65
2019-12-07 18:42:42,6.00,6.00,6.00,99.90,472628,55,20097,-65
2019-12-07 18:43:23,6.10,6.10,6.10,99.90,481092,54,20130,-67
2019-12-07 18:44:04,6.10,6.10,6.10,99.90,502280,54,20069,-66
2019-12-07 18:44:35,6.10,6.10,6.10,99.90,481720,55,20062,-66
2019-12-07 18:45:05,6.10,6.10,6.10,99.90,469792,57,20097,-65
2019-12-07 18:45:38,6.10,6.10,6.10,99.90,511720,54,20098,-65
2019-12-07 18:46:25,6.10,6.10,6.10,99.90,469932,59,20131,-66
2019-12-07 18:47:16,6.10,6.10,6.10,99.90,487308,54,20094,-65
2019-12-07 18:47:47,6.10,6.10,6.10,99.90,499737,54,20070,-65
2019-12-07 18:48:28,6.10,6.10,6.10,99.90,469881,59,20121,-65
2019-12-07 18:48:59,6.10,6.10,6.10,99.90,475001,55,20076,-65
2019-12-07 18:49:34,6.10,6.10,6.10,99.90,484796,55,20152,-66
2019-12-07 18:50:07,6.10,6.10,6.10,99.90,474364,54,20106,-65
2019-12-07 18:50:41,6.10,6.10,6.10,99.90,469933,57,20066,-66
2019-12-07 18:51:14,6.10,6.10,6.10,99.90,497289,54,20113,-65
2019-12-07 18:51:45,6.10,6.10,6.10,99.90,497876,54,20403,-65
2019-12-07 18:52:16,6.10,6.10,6.10,99.90,472257,55,20062,-65
2019-12-07 18:52:47,6.00,6.00,6.00,99.90,501492,54,20128,-65
2019-12-07 18:53:18,6.10,6.10,6.10,99.90,469923,57,20101,-66
2019-12-07 18:53:52,6.10,6.10,6.10,99.90,507376,54,20284,-65
2019-12-07 18:54:23,6.10,6.10,6.10,99.90,516443,54,20049,-65
2019-12-07 18:54:54,6.10,6.10,6.10,99.90,469899,57,20102,-66
2019-12-07 18:55:26,6.10,6.10,6.10,99.90,517288,55,20070,-65
2019-12-07 18:55:57,6.10,6.10,6.10,99.90,469919,59,20065,-66
2019-12-07 18:56:29,6.00,6.00,6.00,99.90,482999,55,20065,-65
2019-12-07 18:56:59,6.00,6.00,6.00,99.90,507299,54,20053,-66
2019-12-07 18:57:30,6.10,6.10,6.10,99.90,489604,55,20077,-65
2019-12-07 18:58:02,6.00,6.00,6.00,99.90,487903,55,20069,-66
2019-12-07 18:58:33,6.00,6.00,6.00,99.90,515716,54,20109,-65
2019-12-07 18:59:04,6.00,6.00,6.00,99.90,469823,59,20073,-65
2019-12-07 18:59:35,6.00,6.00,6.00,99.90,477900,54,20069,-66
2019-12-07 19:00:06,6.00,6.00,6.00,99.90,482902,55,20117,-66
2019-12-07 19:00:38,6.00,6.00,6.00,99.90,493743,55,20058,-65
2019-12-07 19:01:09,6.00,6.00,6.00,99.90,470088,55,20078,-65
2019-12-07 19:01:40,6.00,6.00,6.00,99.90,469908,59,20057,-66
2019-12-07 19:02:11,6.00,6.00,6.00,99.90,470026,57,20068,-66
2019-12-07 19:02:42,6.00,6.00,6.00,99.90,483717,55,20057,-66
2019-12-07 19:03:13,6.10,6.10,6.10,99.90,517412,54,20102,-66
2019-12-07 19:03:44,6.10,6.10,6.10,99.90,517493,54,20117,-66
2019-12-07 19:04:15,6.10,6.10,6.10,99.90,469888,59,20105,-66
2019-12-07 19:04:46,6.10,6.10,6.10,99.90,500106,54,20066,-66
2019-12-07 19:05:17,6.10,6.10,6.10,99.90,494071,54,20065,-65
2019-12-07 19:05:48,6.10,6.10,6.10,99.90,502384,55,20132,-65
2019-12-07 19:06:19,6.10,6.10,6.10,99.90,482293,54,20099,-66
2019-12-07 19:06:50,6.10,6.10,6.10,99.90,496994,55,20058,-65
2019-12-07 19:07:21,6.20,6.20,6.20,99.90,470062,56,20155,-65
2019-12-07 19:07:53,6.20,6.20,6.20,99.90,505487,54,20066,-65
2019-12-07 19:08:24,6.20,6.20,6.20,99.90,469935,57,20061,-65
2019-12-07 19:08:55,6.20,6.20,6.20,99.90,469885,57,20113,-66
2019-12-07 19:09:26,6.20,6.20,6.20,99.90,469915,59,20069,-65
2019-12-07 19:09:58,6.20,6.20,6.20,99.90,480576,54,20097,-66
2019-12-07 19:10:29,6.20,6.20,6.20,99.90,514106,54,20117,-66
2019-12-07 19:11:00,6.20,6.20,6.20,99.90,488971,55,20070,-66
2019-12-07 19:11:31,6.20,6.20,6.20,99.90,469827,59,20062,-65
2019-12-07 19:12:02,6.20,6.20,6.20,99.90,469930,57,20062,-66
2019-12-07 19:12:36,6.20,6.20,6.20,99.90,469837,59,20329,-66
2019-12-07 19:13:07,6.20,6.20,6.20,99.90,482144,54,20122,-66
2019-12-07 19:13:38,6.20,6.20,6.20,99.90,509678,54,20113,-65
2019-12-07 19:14:09,6.20,6.20,6.20,99.90,469930,57,20395,-65
2019-12-07 19:14:39,6.20,6.20,6.20,99.90,517300,55,20113,-65
2019-12-07 19:15:11,6.20,6.20,6.20,99.90,469882,59,20360,-66
2019-12-07 19:15:42,6.20,6.20,6.20,99.90,469928,59,20062,-66
2019-12-07 19:16:13,6.20,6.20,6.20,99.90,470074,55,20093,-66
2019-12-07 19:16:45,6.20,6.20,6.20,99.90,469825,59,20061,-66
2019-12-07 19:17:16,6.20,6.20,6.20,99.90,471649,55,20109,-65
2019-12-07 19:17:47,6.20,6.20,6.20,99.90,470179,56,20069,-66
2019-12-07 19:18:19,6.10,6.10,6.10,99.90,477444,55,20064,-66
2019-12-07 19:18:51,6.10,6.10,6.10,99.90,469837,59,20089,-66
2019-12-07 19:19:22,6.10,6.10,6.10,99.90,469891,57,20057,-65
2019-12-07 19:19:54,6.10,6.10,6.10,99.90,470215,56,20053,-66
2019-12-07 19:20:26,6.00,6.00,6.00,99.90,481072,54,20109,-67
2019-12-07 19:20:57,6.00,6.00,6.00,99.90,470272,55,20066,-66
2019-12-07 19:21:28,6.00,6.00,6.00,99.90,470025,57,20077,-65
2019-12-07 19:22:00,6.00,6.00,6.00,99.90,502264,55,20065,-65
2019-12-07 19:22:31,5.90,5.90,5.90,99.90,469933,57,20073,-65
2019-12-07 19:23:02,5.90,5.90,5.90,99.90,469871,57,20181,-65
2019-12-07 19:23:34,5.90,5.90,5.90,99.90,469877,59,20177,-65
2019-12-07 19:24:05,5.90,5.90,5.90,99.90,515362,54,20153,-66
2019-12-07 19:24:36,5.90,5.90,5.90,99.90,469990,56,20164,-65
2019-12-07 19:25:07,5.90,5.90,5.90,99.90,469981,56,20078,-67
2019-12-07 19:25:39,5.80,5.80,5.80,99.90,474519,55,20077,-65
2019-12-07 19:26:10,5.80,5.80,5.80,99.90,469889,57,20070,-66
2019-12-07 19:26:41,5.80,5.80,5.80,99.90,511038,54,20054,-65
2019-12-07 19:27:12,5.80,5.80,5.80,99.90,469979,59,20304,-66
2019-12-07 19:27:43,5.70,5.70,5.70,99.90,488664,54,20057,-65
2019-12-07 19:28:15,5.70,5.70,5.70,99.90,469989,58,20135,-65
2019-12-07 19:28:46,5.70,5.70,5.70,99.90,469920,57,20137,-66
2019-12-07 19:29:17,5.70,5.70,5.70,99.90,494046,55,20061,-65
2019-12-07 19:29:48,5.70,5.70,5.70,99.90,469900,57,20119,-66
2019-12-07 19:30:20,5.70,5.70,5.70,99.90,469875,59,20069,-65
2019-12-07 19:30:51,5.70,5.70,5.70,99.90,469988,56,20078,-65
2019-12-07 19:31:22,5.70,5.70,5.70,99.90,470088,55,20116,-65
2019-12-07 19:31:54,5.70,5.70,5.70,99.90,470159,56,20077,-65
2019-12-07 19:32:26,5.70,5.70,5.70,99.90,469905,57,20066,-65
2019-12-07 19:32:57,5.70,5.70,5.70,99.90,469987,56,20085,-66
2019-12-07 19:33:29,5.70,5.70,5.70,99.90,488182,54,20125,-66
2019-12-07 19:33:59,5.60,5.60,5.60,99.90,469933,59,20066,-66
2019-12-07 19:34:31,5.60,5.60,5.60,99.90,513804,54,20113,-66
2019-12-07 19:35:02,5.60,5.60,5.60,99.90,477830,55,20057,-65
2019-12-07 19:35:33,5.60,5.60,5.60,99.90,469993,57,20057,-65
2019-12-07 19:36:04,5.60,5.60,5.60,99.90,495923,55,20117,-65
2019-12-07 19:36:35,5.60,5.60,5.60,99.90,469999,56,20061,-65
2019-12-07 19:37:06,5.60,5.60,5.60,99.90,483279,55,20117,-65
2019-12-07 19:37:39,5.60,5.60,5.60,99.90,475474,54,20089,-65
2019-12-07 19:38:10,5.50,5.50,5.50,99.90,511753,54,20061,-66
2019-12-07 19:38:41,5.50,5.50,5.50,99.90,505352,54,20050,-66
2019-12-07 19:39:12,5.50,5.50,5.50,99.90,469862,57,20117,-65
2019-12-07 19:39:44,5.50,5.50,5.50,99.90,492259,54,20058,-67
2019-12-07 19:40:16,5.50,5.50,5.50,99.90,484781,54,20145,-65
2019-12-07 19:40:51,5.50,5.50,5.50,99.90,481589,54,20125,-66
2019-12-07 19:41:22,5.50,5.50,5.50,99.90,469961,59,20164,-66
2019-12-07 19:41:55,5.50,5.50,5.50,99.90,517479,54,20149,-65
2019-12-07 19:42:26,5.50,5.50,5.50,99.90,494070,54,20057,-66
2019-12-07 19:42:57,5.50,5.50,5.50,99.90,469840,57,20492,-66
2019-12-07 19:43:29,5.50,5.50,5.50,99.90,469950,57,20065,-65
2019-12-07 19:44:00,5.50,5.50,5.50,99.90,490861,54,20073,-66
2019-12-07 19:44:31,5.50,5.50,5.50,99.90,484226,55,20195,-65
2019-12-07 19:45:02,5.50,5.50,5.50,99.90,476146,55,20117,-66
2019-12-07 19:45:34,5.50,5.50,5.50,99.90,469897,56,20109,-66
2019-12-07 19:46:05,5.40,5.40,5.40,99.90,503880,55,20070,-66
2019-12-07 19:46:35,5.40,5.40,5.40,99.90,469878,59,20049,-66
2019-12-07 19:47:08,5.40,5.40,5.40,99.90,469988,59,20078,-66
2019-12-07 19:47:39,5.40,5.40,5.40,99.90,469881,57,20106,-66
2019-12-07 19:48:10,5.40,5.40,5.40,99.90,469921,59,20066,-65
2019-12-07 19:48:41,5.40,5.40,5.40,99.90,469812,59,20126,-65
2019-12-07 19:49:12,5.40,5.40,5.40,99.90,517392,54,20106,-65
2019-12-07 19:49:44,5.40,5.40,5.40,99.90,470008,57,20117,-66
2019-12-07 19:50:15,5.40,5.40,5.40,99.90,514251,54,20045,-65
2019-12-07 19:50:46,5.40,5.40,5.40,99.90,469984,55,20068,-68
2019-12-07 19:51:17,5.40,5.40,5.40,99.90,469959,57,20081,-65
2019-12-07 19:51:49,5.40,5.40,5.40,99.90,491770,55,20114,-65
2019-12-07 19:52:20,5.40,5.40,5.40,99.90,490284,55,20065,-65
2019-12-07 19:52:52,5.40,5.40,5.40,99.90,488813,55,20175,-65
2019-12-07 19:53:23,5.40,5.40,5.40,99.90,469880,59,20115,-65
2019-12-07 19:53:54,5.40,5.40,5.40,99.90,480618,54,20113,-66
2019-12-07 19:54:25,5.30,5.30,5.30,99.90,470031,56,20319,-65
2019-12-07 19:54:56,5.30,5.30,5.30,99.90,469862,59,20069,-65
2019-12-07 19:55:27,5.30,5.30,5.30,99.90,517356,54,20165,-65
2019-12-07 19:55:58,5.30,5.30,5.30,99.90,517401,54,20113,-66
2019-12-07 19:56:30,5.30,5.30,5.30,99.90,490361,55,20117,-66
2019-12-07 19:57:01,5.30,5.30,5.30,99.90,485829,54,20903,-65
2019-12-07 19:57:33,5.30,5.30,5.30,99.90,470018,56,20053,-66
2019-12-07 19:58:04,5.30,5.30,5.30,99.90,469997,57,20077,-66
2019-12-07 19:58:35,5.30,5.30,5.30,99.90,469797,59,20089,-65
2019-12-07 19:59:07,5.30,5.30,5.30,99.90,495382,55,20057,-65
2019-12-07 19:59:38,5.30,5.30,5.30,99.90,495351,54,20082,-66
2019-12-07 20:00:09,5.30,5.30,5.30,99.90,489558,54,20057,-65
2019-12-07 20:00:40,5.30,5.30,5.30,99.90,501142,55,20102,-66
2019-12-07 20:01:12,5.30,5.30,5.30,99.90,469883,59,20068,-66
2019-12-07 20:01:43,5.30,5.30,5.30,99.90,470033,57,20061,-65
2019-12-07 20:02:15,5.30,5.30,5.30,99.90,469997,56,20070,-66
2019-12-07 20:02:46,5.40,5.40,5.40,99.90,469809,57,20105,-66
2019-12-07 20:03:17,5.40,5.40,5.40,99.90,469947,57,20121,-65
2019-12-07 20:03:48,5.40,5.40,5.40,99.90,469942,59,20168,-67
2019-12-07 20:04:19,5.40,5.40,5.40,99.90,469890,57,20108,-66
2019-12-07 20:04:57,5.40,5.40,5.40,99.90,488147,54,20065,-65
2019-12-07 20:05:29,5.40,5.40,5.40,99.90,477791,55,20077,-66
2019-12-07 20:06:11,5.40,5.40,5.40,99.90,488691,55,20069,-65
2019-12-07 20:06:51,5.40,5.40,5.40,99.90,469864,59,20077,-65
2019-12-07 20:07:31,5.40,5.40,5.40,99.90,469860,57,20117,-65
2019-12-07 20:08:42,5.50,5.50,5.50,99.90,472328,55,20057,-67
2019-12-07 20:09:19,5.50,5.50,5.50,99.90,486697,55,20068,-65
2019-12-07 20:09:51,5.50,5.50,5.50,99.90,489942,54,20066,-66
2019-12-07 20:10:30,5.50,5.50,5.50,99.90,469904,59,20098,-66
2019-12-07 20:11:11,5.50,5.50,5.50,99.90,469782,59,20160,-66
2019-12-07 20:11:53,5.50,5.50,5.50,99.90,517259,55,20325,-66
2019-12-07 20:12:27,5.50,5.50,5.50,99.90,469925,57,20077,-66
2019-12-07 20:12:58,5.50,5.50,5.50,99.90,471854,55,20121,-66
2019-12-07 20:13:36,5.50,5.50,5.50,99.90,517372,54,20106,-65
2019-12-07 20:14:14,5.60,5.60,5.60,99.90,469937,57,20097,-65
2019-12-07 20:14:56,5.50,5.50,5.50,99.90,469879,57,20371,-66
2019-12-07 20:15:35,5.60,5.60,5.60,99.90,469939,57,20121,-65
2019-12-07 20:16:16,5.60,5.60,5.60,99.90,512517,54,20140,-65
2019-12-07 20:16:50,5.60,5.60,5.60,99.90,494142,55,20062,-66
2019-12-07 20:17:21,5.60,5.60,5.60,99.90,512290,54,20077,-65
2019-12-07 20:17:52,5.60,5.60,5.60,99.90,484864,55,20117,-65
2019-12-07 20:18:23,5.60,5.60,5.60,99.90,477693,54,20073,-65
2019-12-07 20:18:55,5.60,5.60,5.60,99.90,469775,59,20073,-66
2019-12-07 20:19:26,5.60,5.60,5.60,99.90,478741,55,20307,-65
2019-12-07 20:19:58,5.70,5.70,5.70,99.90,469929,57,20073,-66
2019-12-07 20:20:29,5.70,5.70,5.70,99.90,469873,57,20116,-65
2019-12-07 20:21:00,5.70,5.70,5.70,99.90,487265,54,20061,-67
2019-12-07 20:21:32,5.70,5.70,5.70,99.90,495060,55,20133,-66
2019-12-07 20:22:04,5.70,5.70,5.70,99.90,516340,54,20136,-66
2019-12-07 20:22:35,5.70,5.70,5.70,99.90,517383,54,20102,-65
2019-12-07 20:23:06,5.70,5.70,5.70,99.90,469830,59,20073,-67
2019-12-07 20:23:38,5.80,5.80,5.80,99.90,470384,55,20121,-65
2019-12-07 20:24:09,5.80,5.80,5.80,99.90,470008,56,20081,-65
2019-12-07 20:24:40,5.80,5.80,5.80,99.90,469871,59,20140,-65
2019-12-07 20:25:11,5.80,5.80,5.80,99.90,517401,54,20080,-65
2019-12-07 20:25:42,5.80,5.80,5.80,99.90,471529,54,20117,-66
2019-12-07 20:26:13,5.80,5.80,5.80,99.90,469917,59,20126,-66
2019-12-07 20:26:44,5.70,5.70,5.70,99.90,469771,59,20057,-65
2019-12-07 20:27:16,5.70,5.70,5.70,99.90,470027,56,20074,-66
2019-12-07 20:27:47,5.80,5.80,5.80,99.90,517433,54,20065,-66
2019-12-07 20:28:18,5.80,5.80,5.80,99.90,517396,54,20113,-65
2019-12-07 20:28:49,5.80,5.80,5.80,99.90,476711,54,20097,-66
2019-12-07 20:29:21,5.80,5.80,5.80,99.90,470486,54,20066,-66
2019-12-07 20:29:53,5.80,5.80,5.80,99.90,470195,56,20141,-65
2019-12-07 20:30:24,5.70,5.70,5.70,99.90,469926,59,20053,-66
2019-12-07 20:30:55,5.70,5.70,5.70,99.90,469787,59,20110,-66
2019-12-07 20:31:26,5.80,5.80,5.80,99.90,480342,55,20073,-66
2019-12-07 20:31:56,5.70,5.70,5.70,99.90,481610,55,20062,-66
2019-12-07 20:32:28,5.70,5.70,5.70,99.90,475535,54,20089,-66
2019-12-07 20:32:59,5.70,5.70,5.70,99.90,489466,55,20098,-66
2019-12-07 20:33:30,5.70,5.70,5.70,99.90,504647,55,20085,-65
2019-12-07 20:34:01,5.70,5.70,5.70,99.90,469989,56,20105,-66
2019-12-07 20:34:33,5.70,5.70,5.70,99.90,469846,57,20081,-65
2019-12-07 20:35:03,5.70,5.70,5.70,99.90,486449,54,20351,-66
2019-12-07 20:35:38,5.70,5.70,5.70,99.90,469885,59,20122,-65
2019-12-07 20:36:09,5.80,5.80,5.80,99.90,479742,55,20070,-65
2019-12-07 20:36:40,5.70,5.70,5.70,99.90,469998,56,20110,-65
2019-12-07 20:37:11,5.70,5.70,5.70,99.90,479552,55,20065,-66
2019-12-07 20:37:42,5.70,5.70,5.70,99.90,484499,55,20101,-65
2019-12-07 20:38:15,5.70,5.70,5.70,99.90,517417,54,20097,-66
2019-12-07 20:38:47,5.70,5.70,5.70,99.90,469811,59,20113,-66
2019-12-07 20:39:18,5.70,5.70,5.70,99.90,470396,55,20061,-65
2019-12-07 20:39:49,5.70,5.70,5.70,99.90,491902,55,20122,-66
2019-12-07 20:40:20,5.60,5.60,5.60,99.90,490714,55,20068,-66
2019-12-07 20:40:52,5.60,5.60,5.60,99.90,469903,59,20295,-65
2019-12-07 20:41:24,5.70,5.70,5.70,99.90,517364,54,20097,-65
2019-12-07 20:41:55,5.60,5.60,5.60,99.90,485437,54,20544,-67
2019-12-07 20:42:28,5.60,5.60,5.60,99.90,475666,55,20101,-66
2019-12-07 20:42:59,5.60,5.60,5.60,99.90,469829,59,20375,-66
2019-12-07 20:43:30,5.60,5.60,5.60,99.90,469846,59,20065,-65
2019-12-07 20:44:01,5.60,5.60,5.60,99.90,489193,55,20357,-66
2019-12-07 20:44:32,5.60,5.60,5.60,99.90,469874,59,20146,-65
2019-12-07 20:45:03,5.60,5.60,5.60,99.90,484934,54,20177,-66
2019-12-07 20:45:34,5.60,5.60,5.60,99.90,469918,59,20090,-65
2019-12-07 20:46:05,5.60,5.60,5.60,99.90,488654,54,20057,-65
2019-12-07 20:46:38,5.60,5.60,5.60,99.90,469832,59,20097,-66
2019-12-07 20:47:09,5.50,5.50,5.50,99.90,469906,59,20073,-65
2019-12-07 20:47:40,5.50,5.50,5.50,99.90,517444,55,20069,-65
2019-12-07 20:48:11,5.60,5.60,5.60,99.90,487679,54,20058,-65
2019-12-07 20:48:42,5.50,5.50,5.50,99.90,493312,54,20118,-66
2019-12-07 20:49:14,5.50,5.50,5.50,99.90,517420,55,20347,-65
2019-12-07 20:49:45,5.50,5.50,5.50,99.90,517379,55,20061,-65
2019-12-07 20:50:16,5.50,5.50,5.50,99.90,505637,54,20093,-66
2019-12-07 20:50:47,5.50,5.50,5.50,99.90,469878,59,20081,-65
2019-12-07 20:51:18,5.50,5.50,5.50,99.90,469893,59,20069,-66
2019-12-07 20:51:50,5.50,5.50,5.50,99.90,482836,55,20310,-65
2019-12-07 20:52:21,5.50,5.50,5.50,99.90,480363,54,20073,-65
2019-12-07 20:52:52,5.50,5.50,5.50,99.90,474397,54,20057,-65
2019-12-07 20:53:22,5.50,5.50,5.50,99.90,469839,59,20331,-65
2019-12-07 20:53:53,5.50,5.50,5.50,99.90,469887,56,20062,-66
2019-12-07 20:54:24,5.50,5.50,5.50,99.90,499458,55,20069,-65
2019-12-07 20:54:57,5.50,5.50,5.50,99.90,480743,55,20105,-65
2019-12-07 20:55:28,5.50,5.50,5.50,99.90,469903,59,20117,-66
2019-12-07 20:55:59,5.50,5.50,5.50,99.90,469906,57,20125,-65
2019-12-07 20:56:31,5.50,5.50,5.50,99.90,469770,59,20101,-65
2019-12-07 20:57:02,5.50,5.50,5.50,99.90,469981,57,20137,-65
2019-12-07 20:57:33,5.40,5.40,5.40,99.90,474711,55,20138,-66
2019-12-07 20:58:04,5.40,5.40,5.40,99.90,496409,55,20070,-65
2019-12-07 20:58:36,5.40,5.40,5.40,99.90,517338,54,20115,-66
2019-12-07 20:59:07,5.40,5.40,5.40,99.90,469806,59,20110,-66
2019-12-07 20:59:39,5.40,5.40,5.40,99.90,492602,55,20089,-66
2019-12-07 21:00:11,5.40,5.40,5.40,99.90,517454,55,20105,-66
2019-12-07 21:00:42,5.40,5.40,5.40,99.90,503677,55,20049,-66
2019-12-07 21:01:13,5.40,5.40,5.40,99.90,475609,55,20122,-66
2019-12-07 21:01:44,5.40,5.40,5.40,99.90,517427,54,20116,-67
2019-12-07 21:02:15,5.40,5.40,5.40,99.90,487070,55,20058,-66
2019-12-07 21:02:46,5.30,5.30,5.30,99.90,494787,54,20287,-65
2019-12-07 21:03:17,5.30,5.30,5.30,99.90,517407,54,20066,-65
2019-12-07 21:03:48,5.30,5.30,5.30,99.90,469916,57,20091,-66
2019-12-07 21:04:19,5.30,5.30,5.30,99.90,469848,57,20070,-65
2019-12-07 21:04:50,5.30,5.30,5.30,99.90,469904,59,20062,-67
2019-12-07 21:05:21,5.30,5.30,5.30,99.90,478916,55,20069,-66
2019-12-07 21:05:53,5.30,5.30,5.30,99.90,486273,55,20061,-66
2019-12-07 21:06:24,5.30,5.30,5.30,99.90,500147,54,20057,-66
2019-12-07 21:06:56,5.30,5.30,5.30,99.90,488125,55,20125,-65
2019-12-07 21:07:27,5.30,5.30,5.30,99.90,471361,55,20066,-66
2019-12-07 21:07:58,5.30,5.30,5.30,99.90,517490,55,20061,-65
2019-12-07 21:08:29,5.30,5.30,5.30,99.90,469997,56,20093,-66
2019-12-07 21:09:00,5.20,5.20,5.20,99.90,481161,55,20057,-66
2019-12-07 21:09:31,5.30,5.30,5.30,99.90,485537,54,20117,-65
2019-12-07 21:10:02,5.30,5.30,5.30,99.90,469890,59,20073,-66
2019-12-07 21:10:33,5.30,5.30,5.30,99.90,488425,55,20070,-65
2019-12-07 21:11:04,5.30,5.30,5.30,99.90,517365,55,20057,-65
2019-12-07 21:11:35,5.20,5.20,5.20,99.90,469957,57,20113,-67
2019-12-07 21:12:07,5.20,5.20,5.20,99.90,474160,55,20073,-66
2019-12-07 21:12:39,5.20,5.20,5.20,99.90,490264,54,20053,-65
2019-12-07 21:13:10,5.20,5.20,5.20,99.90,517292,54,20105,-66
2019-12-07 21:13:41,5.20,5.20,5.20,99.90,469878,59,20065,-66
2019-12-07 21:14:12,5.20,5.20,5.20,99.90,469839,58,20076,-67
2019-12-07 21:14:43,5.20,5.20,5.20,99.90,516071,54,20078,-65
2019-12-07 21:15:14,5.20,5.20,5.20,99.90,469866,59,20085,-65
2019-12-07 21:15:45,5.20,5.20,5.20,99.90,469942,59,20356,-66
2019-12-07 21:16:16,5.20,5.20,5.20,99.90,469900,59,20073,-66
2019-12-07 21:16:47,5.20,5.20,5.20,99.90,469869,59,20073,-66
2019-12-07 21:17:19,5.20,5.20,5.20,99.90,469851,59,20094,-66
2019-12-07 21:17:51,5.20,5.20,5.20,99.90,479892,55,20157,-65
2019-12-07 21:18:22,5.20,5.20,5.20,99.90,469967,56,20102,-66
2019-12-07 21:18:53,5.20,5.20,5.20,99.90,469836,57,20125,-65
2019-12-07 21:19:25,5.20,5.20,5.20,99.90,470077,57,20065,-65
2019-12-07 21:19:56,5.20,5.20,5.20,99.90,486650,54,20058,-65
2019-12-07 21:20:27,5.20,5.20,5.20,99.90,511585,54,20062,-65
2019-12-07 21:20:58,5.20,5.20,5.20,99.90,474557,54,20391,-65
2019-12-07 21:21:28,5.20,5.20,5.20,99.90,469923,57,20098,-65
2019-12-07 21:22:05,5.10,5.10,5.10,99.90,506133,55,20113,-66
2019-12-07 21:22:36,5.10,5.10,5.10,99.90,502759,54,20085,-65
2019-12-07 21:23:07,5.10,5.10,5.10,99.90,469701,59,20129,-65
2019-12-07 21:23:38,5.10,5.10,5.10,99.90,478917,55,20093,-66
2019-12-07 21:24:09,5.20,5.20,5.20,99.90,472182,54,20077,-65
2019-12-07 21:24:40,5.10,5.10,5.10,99.90,517238,55,20049,-65
2019-12-07 21:25:11,5.10,5.10,5.10,99.90,469933,57,20069,-65
2019-12-07 21:25:43,5.10,5.10,5.10,99.90,469915,59,20089,-65
2019-12-07 21:26:14,5.10,5.10,5.10,99.90,470027,57,20069,-66
2019-12-07 21:26:46,5.10,5.10,5.10,99.90,469806,59,20069,-66
2019-12-07 21:27:17,5.10,5.10,5.10,99.90,470000,56,20057,-65
2019-12-07 21:27:48,5.10,5.10,5.10,99.90,469838,59,20101,-66
2019-12-07 21:28:19,5.10,5.10,5.10,99.90,507027,54,20296,-65
2019-12-07 21:28:50,5.10,5.10,5.10,99.90,500856,55,20065,-65
2019-12-07 21:29:21,5.10,5.10,5.10,99.90,517393,54,20066,-65
2019-12-07 21:29:52,5.10,5.10,5.10,99.90,517464,54,20054,-65
2019-12-07 21:30:23,5.10,5.10,5.10,99.90,482939,54,20064,-67
2019-12-07 21:30:54,5.10,5.10,5.10,99.90,499880,54,20046,-67
2019-12-07 21:31:25,5.20,5.20,5.20,99.90,471035,54,20112,-67
2019-12-07 21:31:56,5.20,5.20,5.20,99.90,517371,54,20110,-65
2019-12-07 21:32:28,5.20,5.20,5.20,99.90,470028,56,20109,-66
2019-12-07 21:32:59,5.20,5.20,5.20,99.90,469812,57,20098,-66
2019-12-07 21:33:30,5.20,5.20,5.20,99.90,487909,54,20081,-66
2019-12-07 21:34:01,5.20,5.20,5.20,99.90,504513,54,20109,-66
2019-12-07 21:34:32,5.20,5.20,5.20,99.90,502949,55,20053,-66
2019-12-07 21:35:05,5.20,5.20,5.20,99.90,469833,59,20073,-65
2019-12-07 21:35:35,5.20,5.20,5.20,99.90,476788,55,20058,-67
2019-12-07 21:36:06,5.20,5.20,5.20,99.90,471928,55,20069,-66
2019-12-07 21:36:38,5.20,5.20,5.20,99.90,491377,54,20073,-66
2019-12-07 21:37:10,5.20,5.20,5.20,99.90,484480,54,20124,-66
2019-12-07 21:37:41,5.20,5.20,5.20,99.90,469826,59,20113,-66
2019-12-07 21:38:12,5.30,5.30,5.30,99.90,469865,59,20118,-65
2019-12-07 21:38:44,5.30,5.30,5.30,99.90,469844,56,20073,-65
2019-12-07 21:39:15,5.30,5.30,5.30,99.90,517445,55,20101,-66
2019-12-07 21:39:46,5.30,5.30,5.30,99.90,495660,54,20074,-66
2019-12-07 21:40:17,5.30,5.30,5.30,99.90,469901,56,20054,-66
2019-12-07 21:40:48,5.30,5.30,5.30,99.90,469838,57,20073,-65
2019-12-07 21:41:19,5.40,5.40,5.40,99.90,504876,54,20065,-65
2019-12-07 21:41:50,5.40,5.40,5.40,99.90,469908,59,20113,-66
2019-12-07 21:42:22,5.40,5.40,5.40,99.90,487816,55,20124,-66
2019-12-07 21:42:53,5.40,5.40,5.40,99.90,469773,57,20185,-66
2019-12-07 21:43:24,5.40,5.40,5.40,99.90,517412,54,20054,-65
2019-12-07 21:43:57,5.40,5.40,5.40,99.90,479844,55,20095,-66
2019-12-07 21:44:28,5.40,5.40,5.40,99.90,469860,59,20098,-65
2019-12-07 21:44:59,5.40,5.40,5.40,99.90,469782,56,20110,-65
2019-12-07 21:45:30,5.40,5.40,5.40,99.90,490385,55,20118,-66
2019-12-07 21:46:01,5.40,5.40,5.40,99.90,469759,57,20085,-66
2019-12-07 21:46:33,5.40,5.40,5.40,99.90,486094,55,20113,-65
2019-12-07 21:47:04,5.40,5.40,5.40,99.90,482651,55,20109,-66
2019-12-07 21:47:36,5.40,5.40,5.40,99.90,517302,54,20089,-66
2019-12-07 21:48:09,5.40,5.40,5.40,99.90,469952,57,20066,-65
2019-12-07 21:48:40,5.40,5.40,5.40,99.90,509470,54,20161,-66
2019-12-07 21:49:11,5.50,5.50,5.50,99.90,503693,54,20102,-66
2019-12-07 21:49:43,5.40,5.40,5.40,99.90,488160,55,20061,-65
2019-12-07 21:50:14,5.40,5.40,5.40,99.90,469964,57,20078,-67
2019-12-07 21:50:46,5.50,5.50,5.50,99.90,469762,59,20085,-65
2019-12-07 21:51:18,5.50,5.50,5.50,99.90,494696,55,20118,-65
2019-12-07 21:51:49,5.50,5.50,5.50,99.90,483650,55,20097,-65
2019-12-07 21:52:20,5.40,5.40,5.40,99.90,470039,56,20073,-65
2019-12-07 21:52:51,5.40,5.40,5.40,99.90,479906,55,20061,-66
2019-12-07 21:53:21,5.40,5.40,5.40,99.90,469901,56,20130,-66
2019-12-07 21:53:53,5.40,5.40,5.40,99.90,469889,59,20066,-66
2019-12-07 21:54:24,5.40,5.40,5.40,99.90,469939,56,20367,-65
2019-12-07 21:54:55,5.40,5.40,5.40,99.90,473436,55,20105,-66
2019-12-07 21:55:25,5.40,5.40,5.40,99.90,469879,59,20070,-65
2019-12-07 21:55:57,5.40,5.40,5.40,99.90,469890,59,20117,-65
2019-12-07 21:56:28,5.40,5.40,5.40,99.90,500577,54,20097,-66
2019-12-07 21:56:59,5.40,5.40,5.40,99.90,469834,56,20077,-66
2019-12-07 21:57:31,5.40,5.40,5.40,99.90,486172,55,20062,-66
2019-12-07 21:58:02,5.40,5.40,5.40,99.90,469841,57,20073,-66
2019-12-07 21:58:33,5.40,5.40,5.40,99.90,517414,54,20065,-66
2019-12-07 21:59:05,5.40,5.40,5.40,99.90,485697,55,20049,-66
2019-12-07 21:59:37,5.40,5.40,5.40,99.90,517363,55,20101,-66
2019-12-07 22:00:08,5.40,5.40,5.40,99.90,517445,54,20094,-65
2019-12-07 22:00:39,5.40,5.40,5.40,99.90,507372,55,20053,-66
2019-12-07 22:01:11,5.40,5.40,5.40,99.90,480273,55,20073,-65
2019-12-07 22:01:42,5.40,5.40,5.40,99.90,469906,57,20069,-65
2019-12-07 22:02:13,5.40,5.40,5.40,99.90,485741,55,20277,-65
2019-12-07 22:02:45,5.40,5.40,5.40,99.90,498760,55,20077,-66
2019-12-07 22:03:15,5.40,5.40,5.40,99.90,472253,55,20057,-65
2019-12-07 22:03:46,5.40,5.40,5.40,99.90,494134,55,20065,-66
2019-12-07 22:04:17,5.40,5.40,5.40,99.90,469836,59,20098,-66
2019-12-07 22:04:48,5.40,5.40,5.40,99.90,469804,59,20355,-65
2019-12-07 22:05:19,5.50,5.50,5.50,99.90,469905,59,20121,-65
2019-12-07 22:05:51,5.40,5.40,5.40,99.90,469777,59,20319,-65
2019-12-07 22:06:22,5.40,5.40,5.40,99.90,487664,55,20069,-66
2019-12-07 22:06:53,5.40,5.40,5.40,99.90,469894,57,20296,-67
2019-12-07 22:07:24,5.50,5.50,5.50,99.90,469875,59,20074,-66
2019-12-07 22:07:55,5.50,5.50,5.50,99.90,488067,55,20078,-66
2019-12-07 22:08:26,5.50,5.50,5.50,99.90,469997,56,20077,-65
2019-12-07 22:08:57,5.50,5.50,5.50,99.90,469869,56,20379,-66
2019-12-07 22:09:29,5.40,5.40,5.40,99.90,469956,59,20114,-66
2019-12-07 22:10:00,5.50,5.50,5.50,99.90,479770,55,20249,-65
2019-12-07 22:10:31,5.50,5.50,5.50,99.90,469879,57,20093,-66
2019-12-07 22:11:03,5.50,5.50,5.50,99.90,469970,55,20376,-66
2019-12-07 22:11:34,5.50,5.50,5.50,99.90,486200,55,20049,-66
2019-12-07 22:12:05,5.50,5.50,5.50,99.90,497807,55,20331,-66
2019-12-07 22:12:37,5.50,5.50,5.50,99.90,515575,54,20335,-66
2019-12-07 22:13:08,5.50,5.50,5.50,99.90,476268,55,20129,-66
2019-12-07 22:13:39,5.50,5.50,5.50,99.90,517441,54,20089,-66
2019-12-07 22:14:10,5.50,5.50,5.50,99.90,472938,55,20068,-65
2019-12-07 22:14:40,5.50,5.50,5.50,99.90,479241,55,20066,-66
2019-12-07 22:15:12,5.50,5.50,5.50,99.90,496928,54,20097,-66
2019-12-07 22:15:43,5.50,5.50,5.50,99.90,469853,59,20125,-65
2019-12-07 22:16:14,5.50,5.50,5.50,99.90,469818,58,20054,-66
2019-12-07 22:16:45,5.50,5.50,5.50,99.90,469846,57,20339,-66
2019-12-07 22:17:16,5.50,5.50,5.50,99.90,469926,55,20105,-65
2019-12-07 22:17:47,5.50,5.50,5.50,99.90,472751,55,20295,-65
2019-12-07 22:18:18,5.50,5.50,5.50,99.90,469845,59,20296,-66
2019-12-07 22:18:49,5.50,5.50,5.50,99.90,485143,54,20109,-65
2019-12-07 22:19:20,5.50,5.50,5.50,99.90,506400,55,20046,-65
2019-12-07 22:19:52,5.50,5.50,5.50,99.90,469813,59,20113,-65
2019-12-07 22:20:22,5.50,5.50,5.50,99.90,469863,57,20311,-65
2019-12-07 22:20:53,5.60,5.60,5.60,99.90,475652,55,20118,-65
2019-12-07 22:21:24,5.50,5.50,5.50,99.90,517335,54,20117,-66
2019-12-07 22:21:56,5.60,5.60,5.60,99.90,469883,57,20073,-66
2019-12-07 22:22:27,5.50,5.50,5.50,99.90,516865,54,20156,-67
2019-12-07 22:22:59,5.60,5.60,5.60,99.90,469734,59,20348,-65
2019-12-07 22:23:34,5.60,5.60,5.60,99.90,470103,55,20125,-66
2019-12-07 22:24:05,5.60,5.60,5.60,99.90,469888,57,20295,-67
2019-12-07 22:24:36,5.60,5.60,5.60,99.90,475803,55,20151,-66
2019-12-07 22:25:07,5.60,5.60,5.60,99.90,469783,59,20073,-65
2019-12-07 22:25:39,5.60,5.60,5.60,99.90,469767,59,20117,-66
2019-12-07 22:26:10,5.60,5.60,5.60,99.90,476189,54,20105,-66
2019-12-07 22:26:41,5.60,5.60,5.60,99.90,503978,55,20296,-65
2019-12-07 22:27:12,5.60,5.60,5.60,99.90,469927,59,20069,-66
2019-12-07 22:27:44,5.60,5.60,5.60,99.90,469889,57,20117,-66
2019-12-07 22:28:14,5.60,5.60,5.60,99.90,517382,54,20089,-65
2019-12-07 22:28:46,5.60,5.60,5.60,99.90,496178,54,20141,-65
2019-12-07 22:29:17,5.60,5.60,5.60,99.90,494984,55,20097,-65
2019-12-07 22:29:48,5.70,5.70,5.70,99.90,470156,55,20140,-65
2019-12-07 22:30:54,5.70,5.70,5.70,99.90,469860,58,20081,-66
2019-12-07 22:31:34,5.70,5.70,5.70,99.90,514590,55,20303,-66
2019-12-07 22:32:15,5.70,5.70,5.70,99.90,480259,54,20109,-66
2019-12-07 22:34:44,5.70,5.70,5.70,99.90,470142,56,20054,-67
2019-12-07 22:35:17,5.70,5.70,5.70,99.90,471859,55,20113,-65
2019-12-07 22:35:48,5.70,5.70,5.70,99.90,469857,57,20109,-65
2019-12-07 22:36:29,5.80,5.80,5.80,99.90,498620,55,20045,-65
2019-12-07 22:37:02,5.70,5.70,5.70,99.90,469929,56,20097,-65
2019-12-07 22:37:33,5.80,5.80,5.80,99.90,489180,55,20176,-66
2019-12-07 22:38:05,5.80,5.80,5.80,99.90,485948,55,20066,-65
2019-12-07 22:38:37,5.80,5.80,5.80,99.90,488058,55,20058,-65
2019-12-07 22:39:09,5.80,5.80,5.80,99.90,469919,57,20112,-67
2019-12-07 22:39:40,5.80,5.80,5.80,99.90,469948,57,20074,-65
2019-12-07 22:40:12,5.80,5.80,5.80,99.90,470074,55,20113,-66
2019-12-07 22:40:43,5.80,5.80,5.80,99.90,491470,54,20077,-65
2019-12-07 22:41:16,5.90,5.90,5.90,99.90,498919,55,20057,-65
2019-12-07 22:41:47,5.90,5.90,5.90,99.90,469953,57,20070,-66
2019-12-07 22:42:19,5.90,5.90,5.90,99.90,469845,59,20102,-66
2019-12-07 22:42:51,5.90,5.90,5.90,99.90,469777,59,20261,-66
2019-12-07 22:43:22,5.90,5.90,5.90,99.90,517366,54,20057,-66
2019-12-07 22:43:53,5.90,5.90,5.90,99.90,517290,54,20069,-65
2019-12-07 22:44:24,5.90,5.90,5.90,99.90,470011,55,20161,-65
2019-12-07 22:44:55,5.90,5.90,5.90,99.90,502801,54,20104,-66
2019-12-07 22:45:26,5.90,5.90,5.90,99.90,469949,56,20065,-65
2019-12-07 22:45:57,5.90,5.90,5.90,99.90,517315,55,20054,-67
2019-12-07 22:46:28,6.00,6.00,6.00,99.90,484599,55,20116,-65
2019-12-07 22:47:00,6.00,6.00,6.00,99.90,477452,54,20055,-65
2019-12-07 22:47:31,6.00,6.00,6.00,99.90,469882,57,20125,-65
2019-12-07 22:48:02,6.00,6.00,6.00,99.90,487819,55,20122,-66
2019-12-07 22:48:35,6.00,6.00,6.00,99.90,501660,55,20150,-66
2019-12-07 22:49:06,6.00,6.00,6.00,99.90,469903,59,20145,-66
2019-12-07 22:49:37,6.00,6.00,6.00,99.90,469920,59,20289,-67
2019-12-07 22:50:08,6.00,6.00,6.00,99.90,469822,59,20098,-66
2019-12-07 22:50:39,6.00,6.00,6.00,99.90,473975,55,20109,-67
2019-12-07 22:51:10,6.00,6.00,6.00,99.90,472235,55,20057,-66
2019-12-07 22:51:41,6.00,6.00,6.00,99.90,493108,55,20066,-66
2019-12-07 22:52:12,6.00,6.00,6.00,99.90,469836,59,20143,-67
2019-12-07 22:52:43,6.00,6.00,6.00,99.90,469781,57,20335,-65
2019-12-07 22:53:15,6.00,6.00,6.00,99.90,473758,55,20105,-66
2019-12-07 22:53:46,6.10,6.10,6.10,99.90,480749,54,20111,-66
2019-12-07 22:54:17,6.10,6.10,6.10,99.90,508853,55,20058,-66
2019-12-07 22:54:48,6.10,6.10,6.10,99.90,492223,55,20113,-66
2019-12-07 22:55:20,6.10,6.10,6.10,99.90,504867,54,20076,-66
2019-12-07 22:55:51,6.10,6.10,6.10,99.90,469942,57,20296,-66
2019-12-07 22:56:22,6.10,6.10,6.10,99.90,469934,57,20125,-65
2019-12-07 22:56:53,6.10,6.10,6.10,99.90,469802,57,20228,-66
2019-12-07 22:57:24,6.10,6.10,6.10,99.90,469839,59,20118,-66
2019-12-07 22:57:55,6.10,6.10,6.10,99.90,513377,55,20073,-66
2019-12-07 22:58:27,6.10,6.10,6.10,99.90,517410,54,20109,-66
2019-12-07 22:58:58,6.10,6.10,6.10,99.90,499618,55,20158,-66
2019-12-07 22:59:29,6.10,6.10,6.10,99.90,492192,55,20114,-66
2019-12-07 23:00:00,6.10,6.10,6.10,99.90,492008,54,20351,-66
2019-12-07 23:00:35,6.10,6.10,6.10,99.90,484486,55,20213,-66
2019-12-07 23:01:08,6.10,6.10,6.10,99.90,469793,59,20068,-66
2019-12-07 23:01:40,6.10,6.10,6.10,99.90,506862,55,20073,-66
2019-12-07 23:02:12,6.10,6.10,6.10,99.90,469942,59,20110,-65
2019-12-07 23:02:43,6.10,6.10,6.10,99.90,469941,56,20058,-66
2019-12-07 23:03:15,6.10,6.10,6.10,99.90,469972,57,20187,-66
2019-12-07 23:03:46,6.10,6.10,6.10,99.90,469826,58,20069,-66
2019-12-07 23:04:17,6.10,6.10,6.10,99.90,469836,58,20073,-66
2019-12-07 23:04:49,6.10,6.10,6.10,99.90,469790,57,20113,-66
2019-12-07 23:05:20,6.10,6.10,6.10,99.90,517305,55,20061,-66
2019-12-07 23:05:51,6.10,6.10,6.10,99.90,496028,54,20061,-65
2019-12-07 23:06:22,6.10,6.10,6.10,99.90,469984,56,20077,-66
2019-12-07 23:06:53,6.20,6.20,6.20,99.90,483679,55,20074,-65
2019-12-07 23:07:24,6.20,6.20,6.20,99.90,496796,54,20053,-66
2019-12-07 23:07:56,6.10,6.10,6.10,99.90,469911,57,20074,-66
2019-12-07 23:08:27,6.10,6.10,6.10,99.90,469870,59,20335,-67
2019-12-07 23:08:59,6.10,6.10,6.10,99.90,469759,59,20113,-67
2019-12-07 23:09:31,6.10,6.10,6.10,99.90,490026,55,20121,-66
2019-12-07 23:10:03,6.10,6.10,6.10,99.90,469836,59,20113,-67
2019-12-07 23:10:34,6.10,6.10,6.10,99.90,499730,55,20113,-66
2019-12-07 23:11:05,6.20,6.20,6.20,99.90,472314,54,20105,-66
2019-12-07 23:11:36,6.20,6.20,6.20,99.90,509007,55,20077,-66
2019-12-07 23:12:10,6.10,6.10,6.10,99.90,517400,54,20053,-66
2019-12-07 23:12:41,6.20,6.20,6.20,99.90,469814,59,20368,-67
2019-12-07 23:13:12,6.20,6.20,6.20,99.90,469864,55,20069,-67
2019-12-07 23:13:44,6.20,6.20,6.20,99.90,479148,54,20066,-67
2019-12-07 23:14:15,6.20,6.20,6.20,99.90,469924,57,20069,-66
2019-12-07 23:14:46,6.20,6.20,6.20,99.90,494459,55,20058,-66
2019-12-07 23:15:18,6.20,6.20,6.20,99.90,469862,59,20113,-66
2019-12-07 23:15:50,6.10,6.10,6.10,99.90,494306,54,20054,-67
2019-12-07 23:16:21,6.10,6.10,6.10,99.90,469896,59,20292,-67
2019-12-07 23:16:54,6.10,6.10,6.10,99.90,483199,55,20093,-66
2019-12-07 23:17:24,6.20,6.20,6.20,99.90,496524,55,20081,-66
2019-12-07 23:17:55,6.10,6.10,6.10,99.90,469892,59,20073,-66
2019-12-07 23:18:26,6.10,6.10,6.10,99.90,496455,55,20073,-66
2019-12-07 23:18:57,6.10,6.10,6.10,99.90,469871,59,20168,-65
2019-12-07 23:19:29,6.10,6.10,6.10,99.90,493218,55,20058,-66
2019-12-07 23:20:00,6.10,6.10,6.10,99.90,517261,54,20055,-67
2019-12-07 23:20:31,6.10,6.10,6.10,99.90,480594,54,20125,-66
2019-12-07 23:21:02,6.10,6.10,6.10,99.90,497363,54,20065,-66
2019-12-07 23:21:33,6.10,6.10,6.10,99.90,469957,55,20105,-67
2019-12-07 23:22:05,6.10,6.10,6.10,99.90,517273,54,20085,-66
2019-12-07 23:22:36,6.10,6.10,6.10,99.90,497031,55,20097,-66
2019-12-07 23:23:07,6.10,6.10,6.10,99.90,478596,55,20141,-66
2019-12-07 23:23:38,6.10,6.10,6.10,99.90,517298,55,20110,-67
2019-12-07 23:24:09,6.10,6.10,6.10,99.90,479586,54,20137,-66
2019-12-07 23:24:40,6.10,6.10,6.10,99.90,469795,58,20125,-66
2019-12-07 23:25:10,6.10,6.10,6.10,99.90,470108,56,20109,-66
2019-12-07 23:25:42,6.10,6.10,6.10,99.90,469845,59,20065,-66
2019-12-07 23:26:14,6.10,6.10,6.10,99.90,517323,54,20061,-66
2019-12-07 23:26:45,6.10,6.10,6.10,99.90,490961,55,20065,-66
2019-12-07 23:27:17,6.10,6.10,6.10,99.90,511783,54,20062,-66
2019-12-07 23:27:48,6.10,6.10,6.10,99.90,484637,54,20090,-66
2019-12-07 23:28:19,6.10,6.10,6.10,99.90,492717,55,20077,-67
2019-12-07 23:28:49,6.00,6.00,6.00,99.90,507019,55,20063,-65
2019-12-07 23:29:20,6.10,6.10,6.10,99.90,503429,55,20065,-66
2019-12-07 23:29:52,6.10,6.10,6.10,99.90,480301,55,20143,-66
2019-12-07 23:30:24,6.10,6.10,6.10,99.90,469978,55,20162,-66
2019-12-07 23:30:55,6.10,6.10,6.10,99.90,483923,54,20335,-66
2019-12-07 23:31:26,6.10,6.10,6.10,99.90,493903,54,20069,-65
2019-12-07 23:31:59,6.10,6.10,6.10,99.90,469931,56,20081,-66
2019-12-07 23:32:32,6.10,6.10,6.10,99.90,485025,55,20118,-65
2019-12-07 23:33:04,6.10,6.10,6.10,99.90,469673,59,20081,-67
2019-12-07 23:33:35,6.10,6.10,6.10,99.90,488742,54,20371,-66
2019-12-07 23:34:06,6.10,6.10,6.10,99.90,469995,55,20074,-66
2019-12-07 23:34:37,6.10,6.10,6.10,99.90,469806,59,20070,-66
2019-12-07 23:35:08,6.10,6.10,6.10,99.90,470652,55,20065,-66
2019-12-07 23:35:39,6.10,6.10,6.10,99.90,517303,55,20065,-65
2019-12-07 23:36:10,6.10,6.10,6.10,99.90,517310,55,20112,-65
2019-12-07 23:36:41,6.20,6.20,6.20,99.90,494980,54,20291,-68
2019-12-07 23:37:13,6.20,6.20,6.20,99.90,486233,55,20055,-66
2019-12-07 23:37:45,6.20,6.20,6.20,99.90,469832,57,20061,-66
2019-12-07 23:38:16,6.20,6.20,6.20,99.90,470189,55,20118,-65
2019-12-07 23:38:47,6.20,6.20,6.20,99.90,485137,55,20145,-66
2019-12-07 23:39:18,6.20,6.20,6.20,99.90,493300,55,20105,-66
2019-12-07 23:39:50,6.20,6.20,6.20,99.90,491682,55,20320,-66
2019-12-07 23:40:21,6.20,6.20,6.20,99.90,469942,59,20113,-66
2019-12-07 23:40:52,6.20,6.20,6.20,99.90,486316,54,20110,-66
2019-12-07 23:41:23,6.30,6.30,6.30,99.90,501854,55,20072,-66
2019-12-07 23:41:54,6.30,6.30,6.30,99.90,517262,54,20077,-66
2019-12-07 23:42:25,6.20,6.20,6.20,99.90,469824,57,20062,-67
2019-12-07 23:42:56,6.30,6.30,6.30,99.90,478645,55,20065,-66
2019-12-07 23:43:28,6.30,6.30,6.30,99.90,469865,57,20073,-67
2019-12-07 23:43:58,6.30,6.30,6.30,99.90,491691,54,20077,-65
2019-12-07 23:44:30,6.30,6.30,6.30,99.90,469809,59,20105,-66
2019-12-07 23:45:02,6.20,6.20,6.20,99.90,478523,54,20347,-66
2019-12-07 23:45:33,6.20,6.20,6.20,99.90,484104,54,20093,-66
2019-12-07 23:46:04,6.20,6.20,6.20,99.90,517207,55,20063,-66
2019-12-07 23:46:35,6.20,6.20,6.20,99.90,469780,59,20061,-66
2019-12-07 23:47:06,6.20,6.20,6.20,99.90,495588,54,20074,-65
2019-12-07 23:47:37,6.20,6.20,6.20,99.90,482538,55,20057,-67
2019-12-07 23:48:09,6.20,6.20,6.20,99.90,504824,54,20120,-66
2019-12-07 23:48:40,6.20,6.20,6.20,99.90,469715,59,20057,-66
2019-12-07 23:49:11,6.20,6.20,6.20,99.90,470271,55,20161,-65
2019-12-07 23:49:42,6.20,6.20,6.20,99.90,517284,55,20068,-66
2019-12-07 23:50:13,6.20,6.20,6.20,99.90,494586,55,20144,-66
2019-12-07 23:50:44,6.20,6.20,6.20,99.90,469733,59,20077,-65
2019-12-07 23:51:15,6.10,6.10,6.10,99.90,469939,57,20129,-66
2019-12-07 23:51:46,6.10,6.10,6.10,99.90,469893,59,20295,-67
2019-12-07 23:52:18,6.10,6.10,6.10,99.90,490824,54,20288,-66
2019-12-07 23:52:49,6.10,6.10,6.10,99.90,469857,57,20082,-66
2019-12-07 23:53:22,6.20,6.20,6.20,99.90,503476,55,20112,-66
2019-12-07 23:53:53,6.10,6.10,6.10,99.90,470002,56,20057,-66
2019-12-07 23:54:24,6.10,6.10,6.10,99.90,470006,57,20073,-66
2019-12-07 23:54:55,6.10,6.10,6.10,99.90,507230,55,20335,-67
2019-12-07 23:55:27,6.20,6.20,6.20,99.90,503109,54,20129,-67
2019-12-07 23:55:58,6.10,6.10,6.10,99.90,509167,54,20094,-66
2019-12-07 23:56:29,6.10,6.10,6.10,99.90,480084,55,20061,-66
2019-12-07 23:57:00,6.20,6.20,6.20,99.90,469787,57,20053,-66
2019-12-07 23:57:32,6.10,6.10,6.10,99.90,469804,59,20105,-66
2019-12-07 23:58:04,6.10,6.10,6.10,99.90,517247,54,20157,-66
2019-12-07 23:58:35,6.20,6.20,6.20,99.90,517253,54,20066,-66
2019-12-07 23:59:06,6.20,6.20,6.20,99.90,469733,59,20106,-66
2019-12-07 23:59:38,6.20,6.20,6.20,99.90,510608,55,20117,-67