2019-12-06 00:00:17,188.95,56.63,188.95,188.95,526635,54,21569,-41
2019-12-06 00:00:49,182.43,57.65,-1.80,99.90,526662,54,22027,-41
2019-12-06 00:01:20,176.05,56.75,-1.70,99.90,526613,54,21631,-42
2019-12-06 00:01:51,190.93,59.63,190.93,190.93,526702,54,22017,-43
2019-12-06 00:02:23,191.43,55.47,191.43,191.43,526648,54,21565,-42
2019-12-06 00:02:54,222.55,58.03,222.55,222.55,526615,54,21636,-41
2019-12-06 00:03:25,231.48,56.78,-1.60,99.90,526586,53,21625,-42
2019-12-06 00:03:57,221.15,55.05,221.15,221.15,526674,53,21589,-41
2019-12-06 00:04:28,234.60,61.40,-1.70,99.90,526503,54,21651,-41
2019-12-06 00:04:59,198.00,57.00,-1.60,99.90,526331,54,21698,-41
2019-12-06 00:05:30,221.20,56.63,-1.90,99.90,526293,54,21022,-41
2019-12-06 00:06:01,189.43,57.92,189.43,189.43,526250,54,21709,-42
2019-12-06 00:06:32,175.38,54.03,-1.50,99.90,526397,54,20943,-40
2019-12-06 00:07:03,205.48,56.92,205.48,205.48,526311,54,21643,-41
2019-12-06 00:07:34,276.37,61.97,276.37,276.37,526289,54,21409,-40
2019-12-06 00:08:06,198.48,59.42,198.48,198.48,526351,54,21608,-40
2019-12-06 00:08:37,206.43,56.67,206.43,206.43,526383,54,22660,-42
2019-12-06 00:09:09,185.95,56.80,185.95,185.95,526402,54,21644,-41
2019-12-06 00:09:40,221.10,57.08,-1.90,99.90,526299,54,21604,-42
2019-12-06 00:10:11,194.87,57.65,-1.70,99.90,526353,54,21615,-41
2019-12-06 00:10:42,207.02,57.67,207.02,207.02,526409,54,21574,-42
2019-12-06 00:11:16,220.18,60.20,220.18,220.18,526426,54,21635,-41
2019-12-06 00:11:47,208.30,58.63,208.30,208.30,526296,54,21612,-42
2019-12-06 00:12:18,202.60,58.17,-1.60,99.90,526403,54,22085,-41
2019-12-06 00:12:49,198.85,58.53,198.85,198.85,526398,54,21815,-42
2019-12-06 00:13:21,220.70,59.45,220.70,220.70,526334,54,21416,-41
2019-12-06 00:13:52,256.40,57.13,-1.60,99.90,526283,54,21608,-41
2019-12-06 00:14:23,225.43,58.95,225.43,225.43,526229,53,21609,-42
2019-12-06 00:14:55,204.85,57.40,204.85,204.85,526339,54,21003,-41
2019-12-06 00:15:26,200.40,58.72,-1.60,99.90,526346,54,21616,-41
2019-12-06 00:15:57,193.77,57.00,193.77,193.77,526258,54,21603,-41
2019-12-06 00:16:28,190.00,58.63,-1.50,99.90,526409,54,20987,-41
2019-12-06 00:17:00,185.43,58.40,-1.60,99.90,526378,54,22113,-41
2019-12-06 00:17:31,226.00,60.25,226.00,226.00,526309,54,21592,-41
2019-12-06 00:18:02,174.90,55.78,-1.80,99.90,526244,54,21417,-41
2019-12-06 00:18:33,216.98,58.97,216.98,216.98,526354,54,21613,-41
2019-12-06 00:19:04,179.02,56.15,-1.80,99.90,526379,54,21488,-41
2019-12-06 00:19:36,191.90,55.25,191.90,191.90,526247,54,21608,-41
2019-12-06 00:20:07,217.32,57.67,217.32,217.32,526356,54,21620,-41
2019-12-06 00:20:38,228.48,61.08,-1.50,99.90,526329,54,21607,-40
2019-12-06 00:21:09,173.35,54.20,173.35,173.35,526306,54,21620,-41
2019-12-06 00:21:40,196.98,57.20,196.98,196.98,526325,54,21018,-40
2019-12-06 00:22:12,180.75,56.15,180.75,180.75,526379,54,21773,-42
2019-12-06 00:22:43,369.95,65.28,369.95,369.95,526426,54,22076,-40
2019-12-06 00:23:14,274.67,59.42,274.67,274.67,526369,54,22029,-40
2019-12-06 00:23:46,363.48,62.83,363.48,363.48,526369,54,21647,-41
2019-12-06 00:24:16,204.77,56.05,-1.30,99.90,526263,54,21629,-41
2019-12-06 00:24:48,191.55,58.33,191.55,191.55,526339,53,21693,-42
2019-12-06 00:25:19,537.50,69.12,-1.50,99.90,526467,54,20963,-40
2019-12-06 00:25:50,520.50,66.97,520.50,520.50,526431,53,22100,-41
2019-12-06 00:26:21,628.30,72.55,628.30,628.30,526344,54,21020,-43
2019-12-06 00:26:52,720.42,77.87,-1.40,99.90,526443,54,22065,-39
2019-12-06 00:27:23,498.00,68.68,498.00,498.00,526486,54,21560,-42
2019-12-06 00:27:55,196.10,60.12,196.10,196.10,526494,54,21029,-40
2019-12-06 00:28:26,214.45,60.97,214.45,214.45,526455,54,21611,-42
2019-12-06 00:28:57,369.27,67.97,369.27,369.27,526400,54,22563,-41
2019-12-06 00:29:28,515.15,71.68,-1.80,99.90,526399,54,22114,-41
2019-12-06 00:30:00,442.00,66.37,442.00,442.00,526343,54,21593,-40
2019-12-06 00:30:31,436.98,70.43,-1.60,99.90,526424,54,20959,-40
2019-12-06 00:31:02,174.23,57.90,174.23,174.23,526331,54,21666,-41
2019-12-06 00:31:34,194.57,57.55,194.57,194.57,526364,54,22050,-41
2019-12-06 00:32:05,244.48,61.15,244.48,244.48,526303,54,21676,-39
2019-12-06 00:32:36,286.02,62.85,-1.40,99.90,526368,54,22072,-40
2019-12-06 00:33:07,348.38,62.72,348.38,348.38,526300,54,21602,-42
2019-12-06 00:33:39,363.65,66.05,-1.80,99.90,526445,54,20914,-40
2019-12-06 00:34:10,772.10,90.93,772.10,772.10,526412,54,22109,-42
2019-12-06 00:34:41,216.73,59.90,216.73,216.73,526124,54,22075,-40
2019-12-06 00:35:12,215.95,62.97,-1.80,99.90,526429,54,21615,-42
2019-12-06 00:35:44,242.85,63.95,242.85,242.85,526376,54,22039,-42
2019-12-06 00:36:15,507.12,66.45,507.12,507.12,526395,54,21472,-42
2019-12-06 00:36:46,596.58,76.20,596.58,596.58,526336,54,22685,-42
2019-12-06 00:37:18,671.55,79.62,671.55,671.55,526377,54,21591,-41
2019-12-06 00:37:49,337.20,66.15,-1.70,99.90,526428,54,21608,-40
2019-12-06 00:38:20,378.98,70.78,-1.60,99.90,526432,54,21601,-40
2019-12-06 00:38:52,422.70,72.68,422.70,422.70,526364,54,21583,-40
2019-12-06 00:39:23,460.95,64.37,-1.70,99.90,526471,54,21027,-41
2019-12-06 00:39:54,568.15,75.15,568.15,568.15,526357,54,22313,-41
2019-12-06 00:40:26,284.62,63.35,284.62,284.62,526430,54,20943,-40
2019-12-06 00:40:57,323.65,67.50,-1.80,99.90,526430,54,22196,-40
2019-12-06 00:41:28,269.10,64.10,269.10,269.10,526413,54,21928,-41
2019-12-06 00:41:59,212.70,64.15,-1.50,99.90,526375,54,20935,-39
2019-12-06 00:42:30,348.58,71.12,348.58,348.58,526463,54,21552,-42
2019-12-06 00:43:01,216.43,63.28,-1.80,99.90,526459,54,21116,-41
2019-12-06 00:43:32,245.35,66.85,-1.60,99.90,526350,54,22010,-41
2019-12-06 00:44:03,353.92,68.55,-1.50,99.90,526406,54,21460,-41
2019-12-06 00:44:35,480.35,76.80,-1.50,99.90,526343,54,21387,-42
2019-12-06 00:45:06,465.35,74.18,-1.60,99.90,526378,54,21633,-41
2019-12-06 00:45:37,988.60,101.25,-1.00,99.90,526480,53,21560,-40
2019-12-06 00:46:08,240.45,64.72,240.45,240.45,526455,54,20995,-41
2019-12-06 00:46:39,207.93,61.85,-1.40,99.90,526500,54,20900,-41
2019-12-06 00:47:10,224.02,63.60,-1.70,99.90,526477,53,22148,-41
2019-12-06 00:47:42,206.68,63.00,206.68,206.68,526432,54,22129,-41
2019-12-06 00:48:14,229.02,62.70,-1.60,99.90,526455,54,21607,-41
2019-12-06 00:48:45,329.30,69.93,-1.70,99.90,526391,54,21614,-40
2019-12-06 00:49:16,342.85,68.60,342.85,342.85,526330,54,21677,-42
2019-12-06 00:49:47,542.17,75.28,-1.30,99.90,526514,54,20920,-42
2019-12-06 00:50:19,200.70,61.70,200.70,200.70,526485,54,21624,-43
2019-12-06 00:50:50,276.23,67.68,276.23,276.23,526547,54,20940,-42
2019-12-06 00:51:21,206.75,61.85,-1.70,99.90,526511,54,22086,-42
2019-12-06 00:52:04,235.77,65.22,-1.50,99.90,526583,54,21588,-42
2019-12-06 00:52:35,226.68,62.75,-1.50,99.90,526615,54,20952,-43
2019-12-06 00:53:06,222.43,63.40,-1.70,99.90,526539,54,21566,-43
2019-12-06 00:53:38,326.23,67.87,-1.30,99.90,526493,54,21392,-43
2019-12-06 00:54:09,227.10,61.65,227.10,227.10,526632,54,22119,-42
2019-12-06 00:54:41,228.10,63.42,228.10,228.10,526303,54,21657,-42
2019-12-06 00:55:12,214.32,60.22,214.32,214.32,526414,54,21556,-43
2019-12-06 00:55:43,607.92,81.95,-1.70,99.90,526382,53,22159,-41
2019-12-06 00:56:17,336.02,65.78,336.02,336.02,526456,54,21578,-41
2019-12-06 00:56:48,238.55,64.93,238.55,238.55,526450,54,22016,-42
2019-12-06 00:57:20,233.48,63.60,233.48,233.48,526474,54,21661,-39
2019-12-06 00:57:51,267.83,66.90,267.83,267.83,526432,54,21610,-42
2019-12-06 00:58:23,480.40,75.03,480.40,480.40,526519,54,21724,-42
2019-12-06 00:58:54,835.15,87.57,-1.60,99.90,526486,54,21722,-42
2019-12-06 00:59:25,1440.97,118.43,1440.97,1440.97,526562,54,21624,-42
2019-12-06 00:59:56,1517.28,119.72,-1.40,99.90,526582,54,20951,-42
2019-12-06 01:00:27,1058.13,103.68,-1.40,99.90,526605,54,21626,-42
2019-12-06 01:00:58,532.42,74.22,-1.60,99.90,526438,54,21645,-42
2019-12-06 01:01:30,876.20,91.07,-0.80,99.90,526497,54,20910,-43
2019-12-06 01:02:01,315.87,70.10,315.87,315.87,526442,54,21701,-43
2019-12-06 01:02:35,409.55,72.00,-1.20,99.90,526490,54,20972,-43
2019-12-06 01:03:12,782.97,85.85,-1.60,99.90,526510,54,21738,-43
2019-12-06 01:03:53,592.30,80.68,592.30,592.30,526468,54,22488,-43
2019-12-06 01:04:24,588.80,81.50,-1.60,99.90,526247,54,21551,-43
2019-12-06 01:04:55,491.98,75.30,-1.40,99.90,526511,54,21674,-43
2019-12-06 01:05:33,527.50,84.47,527.50,527.50,526435,54,20912,-43
2019-12-06 01:06:16,1999.90,170.12,-1.70,99.90,526358,54,22049,-43
2019-12-06 01:07:06,553.85,73.65,-1.70,99.90,526474,54,21646,-43
2019-12-06 01:09:12,424.90,71.20,-1.60,99.90,476896,58,22221,-41
2019-12-06 01:10:02,358.42,62.92,-1.80,99.90,526451,54,21643,-43
2019-12-06 01:10:40,321.77,61.80,-1.90,99.90,476892,58,22126,-42
2019-12-06 01:11:25,635.33,75.68,-1.90,99.90,526529,54,21609,-42
2019-12-06 01:12:04,1306.53,94.32,-1.70,99.90,526617,54,22061,-43
2019-12-06 01:12:35,1036.60,86.65,1036.60,1036.60,526633,54,22185,-42
2019-12-06 01:13:07,824.03,90.72,-1.90,99.90,526514,54,21579,-40
2019-12-06 01:13:38,645.58,78.60,-1.90,99.90,526542,54,21631,-41
2019-12-06 01:14:10,878.17,88.90,878.17,878.17,526394,54,21594,-41
2019-12-06 01:14:41,975.58,97.15,975.58,975.58,526227,54,21573,-41
2019-12-06 01:15:12,1159.68,97.25,-1.90,99.90,526455,54,21625,-41
2019-12-06 01:15:43,713.53,83.57,713.53,713.53,526528,54,21579,-41
2019-12-06 01:16:14,1015.85,99.50,-2.00,99.90,526443,54,21015,-41
2019-12-06 01:16:45,640.20,84.97,640.20,640.20,526421,54,21584,-41
2019-12-06 01:17:16,1080.13,104.80,-1.80,99.90,526520,54,21075,-41
2019-12-06 01:17:48,592.20,75.68,592.20,592.20,526551,54,22641,-41
2019-12-06 01:18:20,452.90,71.93,-2.00,99.90,476915,58,21737,-41
2019-12-06 01:18:53,387.15,72.15,-1.90,99.90,526510,53,21545,-41
2019-12-06 01:19:24,614.37,81.28,-1.90,99.90,526422,54,20995,-41
2019-12-06 01:19:55,738.60,91.95,738.60,738.60,526368,54,21631,-41
2019-12-06 01:20:26,855.20,92.03,-1.80,99.90,526250,54,20948,-40
2019-12-06 01:20:57,808.03,83.07,808.03,808.03,526350,54,21614,-40
2019-12-06 01:21:28,797.67,86.37,-2.00,99.90,526345,54,20999,-41
2019-12-06 01:21:59,551.60,75.05,-1.80,99.90,526424,53,21582,-41
2019-12-06 01:22:30,738.72,81.63,-2.00,99.90,526422,53,21062,-40
2019-12-06 01:23:02,598.40,76.35,598.40,598.40,526478,54,22010,-42
2019-12-06 01:23:33,557.08,75.87,557.08,557.08,526427,54,21642,-42
2019-12-06 01:24:04,523.67,68.82,-2.20,99.90,526446,54,21602,-41
2019-12-06 01:24:35,372.92,73.85,372.92,372.92,526250,53,21611,-42
2019-12-06 01:25:06,445.90,73.55,-1.80,99.90,526528,54,21054,-41
2019-12-06 01:25:38,823.92,96.40,823.92,823.92,526494,54,21608,-42
2019-12-06 01:26:10,859.58,90.47,-2.00,99.90,526413,54,21615,-42
2019-12-06 01:26:41,842.33,92.18,842.33,842.33,526415,53,22142,-41
2019-12-06 01:27:12,469.73,66.87,-1.00,99.90,526392,54,21579,-41
2019-12-06 01:27:43,511.52,73.65,511.52,511.52,526418,54,21606,-42
2019-12-06 01:28:14,602.28,66.45,-1.90,99.90,526350,54,20912,-43
2019-12-06 01:28:46,520.88,70.05,520.88,520.88,526355,54,21617,-43
2019-12-06 01:29:18,498.70,74.43,-1.90,99.90,526449,54,21573,-43
2019-12-06 01:29:49,798.42,88.32,-2.10,99.90,476826,58,21633,-43
2019-12-06 01:30:20,586.72,71.40,586.72,586.72,526318,54,22123,-43
2019-12-06 01:30:51,493.90,74.72,493.90,493.90,526511,54,22072,-41
2019-12-06 01:31:22,705.72,84.57,-2.10,99.90,526462,54,22102,-41
2019-12-06 01:31:53,978.40,94.20,978.40,978.40,526507,53,21680,-41
2019-12-06 01:32:25,1023.83,85.03,1023.83,1023.83,526446,54,20980,-42
2019-12-06 01:32:56,754.12,79.60,754.12,754.12,526418,54,21996,-41
2019-12-06 01:33:28,765.42,83.25,765.42,765.42,526430,54,22158,-41
2019-12-06 01:33:59,646.45,85.85,646.45,646.45,526510,54,21626,-41
2019-12-06 01:34:31,844.15,88.93,844.15,844.15,526271,54,22203,-41
2019-12-06 01:35:02,555.22,76.93,555.22,555.22,526359,53,22766,-41
2019-12-06 01:35:33,697.78,79.05,697.78,697.78,526299,54,22050,-41
2019-12-06 01:36:04,1003.33,96.82,-1.80,99.90,526359,54,22139,-41
2019-12-06 01:36:36,791.53,89.32,791.53,791.53,526364,54,21546,-40
2019-12-06 01:37:07,664.67,89.30,664.67,664.67,526324,54,20955,-41
2019-12-06 01:37:38,933.38,100.50,933.38,933.38,526413,54,21663,-42
2019-12-06 01:38:09,749.58,87.37,749.58,749.58,526395,54,21742,-40
2019-12-06 01:38:43,434.55,80.53,434.55,434.55,526427,54,21597,-41
2019-12-06 01:39:14,521.40,77.70,521.40,521.40,526311,54,22097,-41
2019-12-06 01:39:46,434.33,70.97,434.33,434.33,526400,54,22158,-41
2019-12-06 01:40:17,613.10,82.75,613.10,613.10,526350,54,21656,-40
2019-12-06 01:40:48,481.83,80.55,-1.90,99.90,526329,54,21573,-40
2019-12-06 01:41:19,515.38,84.18,515.38,515.38,526285,54,21607,-41
2019-12-06 01:41:51,464.83,81.25,-2.10,99.90,526358,54,20982,-42
2019-12-06 01:42:22,485.25,81.90,485.25,485.25,526379,53,21677,-42
2019-12-06 01:42:53,460.60,70.82,-2.00,99.90,526440,54,20913,-39
2019-12-06 01:43:25,461.95,78.37,461.95,461.95,526327,54,22229,-40
2019-12-06 01:43:56,668.87,96.53,668.87,668.87,526435,54,22352,-41
2019-12-06 01:44:28,398.92,78.10,398.92,398.92,526215,54,21610,-41
2019-12-06 01:44:58,341.73,76.87,-2.00,99.90,526453,54,21654,-40
2019-12-06 01:45:30,458.30,81.95,458.30,458.30,526355,53,21681,-41
2019-12-06 01:46:01,352.23,80.03,352.23,352.23,526330,54,20959,-41
2019-12-06 01:46:32,391.90,79.97,391.90,391.90,526342,54,21675,-41
2019-12-06 01:47:04,431.15,76.37,-1.90,99.90,526398,54,21638,-41
2019-12-06 01:47:35,479.60,78.55,-1.40,99.90,526273,54,21604,-41
2019-12-06 01:48:06,437.95,79.60,437.95,437.95,526385,53,20963,-41
2019-12-06 01:48:38,345.60,66.70,345.60,345.60,526362,54,20924,-40
2019-12-06 01:49:09,585.35,76.03,-1.80,99.90,526364,54,21661,-40
2019-12-06 01:49:40,596.22,83.65,596.22,596.22,526371,54,22849,-41
2019-12-06 01:50:12,590.55,84.05,590.55,590.55,526374,54,21623,-41
2019-12-06 01:50:43,500.17,79.00,-2.00,99.90,526298,54,21731,-41
2019-12-06 01:51:15,1115.72,122.50,1115.72,1115.72,526420,54,22441,-41
2019-12-06 01:51:46,844.65,105.63,844.65,844.65,526278,53,21945,-41
2019-12-06 01:52:17,886.88,108.53,886.88,886.88,526438,54,21651,-40
2019-12-06 01:52:48,812.97,92.18,-1.80,99.90,526371,54,21632,-41
2019-12-06 01:53:19,650.17,84.20,650.17,650.17,526408,54,21594,-41
2019-12-06 01:53:50,849.03,95.70,-1.90,99.90,526301,53,21023,-41
2019-12-06 01:54:21,688.72,81.57,-2.00,99.90,526120,54,21646,-40
2019-12-06 01:54:53,476.55,71.18,476.55,476.55,526365,54,21805,-41
2019-12-06 01:55:24,345.08,65.95,-2.10,99.90,526323,54,21597,-40
2019-12-06 01:55:55,471.17,75.95,471.17,471.17,526226,54,21603,-41
2019-12-06 01:56:26,566.30,72.60,-1.80,99.90,526340,54,21044,-41
2019-12-06 01:56:57,826.47,97.85,-1.70,99.90,526246,54,21631,-40
2019-12-06 01:57:28,1161.07,104.70,1161.07,1161.07,526341,54,20920,-41
2019-12-06 01:57:59,672.20,82.82,-2.30,99.90,526331,54,21091,-41
2019-12-06 01:58:30,780.72,102.78,-2.10,99.90,526367,54,21588,-41
2019-12-06 01:59:01,954.15,104.05,-1.90,99.90,526647,54,20999,-39
2019-12-06 01:59:33,620.15,86.95,620.15,620.15,526733,54,22051,-42
2019-12-06 02:00:05,863.12,95.20,863.12,863.12,526653,54,22052,-40
2019-12-06 02:00:36,626.65,81.07,626.65,626.65,526663,54,21584,-45
2019-12-06 02:01:08,419.33,75.22,419.33,419.33,526546,54,21581,-41
2019-12-06 02:01:40,546.45,88.70,-2.30,99.90,526648,54,21596,-41
2019-12-06 02:02:11,774.42,96.35,-1.90,99.90,526682,53,21651,-41
2019-12-06 02:02:42,559.72,78.97,559.72,559.72,526706,54,22390,-40
2019-12-06 02:03:13,672.17,84.93,672.17,672.17,526631,54,21059,-41
2019-12-06 02:03:44,355.42,76.12,-1.90,99.90,526649,54,22166,-41
2019-12-06 02:04:16,383.48,73.68,383.48,383.48,526579,54,22038,-40
2019-12-06 02:04:49,362.00,69.00,362.00,362.00,526567,54,22038,-41
2019-12-06 02:05:22,318.77,66.43,-1.80,99.90,526655,54,21626,-41
2019-12-06 02:05:53,339.88,63.55,-1.80,99.90,526627,54,21562,-41
2019-12-06 02:06:23,346.00,61.92,-1.90,99.90,526624,54,20919,-40
2019-12-06 02:06:56,577.53,69.10,577.53,577.53,526319,54,21479,-41
2019-12-06 02:07:27,532.22,72.90,-1.80,99.90,526274,54,21645,-41
2019-12-06 02:07:58,392.87,66.78,392.87,392.87,526294,54,21725,-40
2019-12-06 02:08:29,614.28,73.80,-2.10,99.90,526270,54,20963,-41
2019-12-06 02:09:00,329.40,61.65,329.40,329.40,526340,54,22124,-42
2019-12-06 02:09:31,445.23,64.18,-2.00,99.90,526454,54,20927,-41
2019-12-06 02:10:02,375.92,60.12,375.92,375.92,526431,54,22243,-42
2019-12-06 02:10:34,486.52,64.60,486.52,486.52,526349,54,21578,-41
2019-12-06 02:11:09,687.00,71.40,-1.90,99.90,526377,54,21655,-41
2019-12-06 02:11:41,561.35,80.43,561.35,561.35,526400,54,21565,-41
2019-12-06 02:12:15,806.72,91.47,806.72,806.72,526363,54,21778,-42
2019-12-06 02:12:47,991.97,92.20,-2.10,99.90,526321,54,21643,-41
2019-12-06 02:13:18,1494.50,139.05,1494.50,1494.50,526340,54,22134,-41
2019-12-06 02:13:49,1041.75,112.35,-2.20,99.90,526373,54,21705,-40
2019-12-06 02:14:20,739.87,94.82,739.87,739.87,526221,54,22811,-44
2019-12-06 02:14:54,932.00,96.63,932.00,932.00,526395,54,22059,-40
2019-12-06 02:15:26,1409.28,123.40,1409.28,1409.28,476952,58,22577,-42
2019-12-06 02:15:57,1165.10,104.15,1165.10,1165.10,526372,54,22195,-40
2019-12-06 02:16:29,1135.80,103.32,1135.80,1135.80,526435,54,21675,-42
2019-12-06 02:17:00,494.73,71.03,494.73,494.73,526406,54,21604,-42
2019-12-06 02:17:34,666.60,81.22,666.60,666.60,526336,54,22175,-41
2019-12-06 02:18:05,645.62,74.78,-2.20,99.90,526252,54,21649,-41
2019-12-06 02:18:36,875.90,89.03,875.90,875.90,526344,54,21624,-43
2019-12-06 02:19:10,1079.65,102.32,-2.10,99.90,526309,54,21607,-41
2019-12-06 02:19:41,597.05,74.90,-2.10,99.90,526259,54,22168,-41
2019-12-06 02:20:12,665.78,76.18,665.78,665.78,526389,54,22094,-41
2019-12-06 02:20:43,392.40,67.93,392.40,392.40,526306,54,21671,-40
2019-12-06 02:21:15,709.45,82.90,709.45,709.45,526314,54,21685,-41
2019-12-06 02:21:47,726.17,84.85,726.17,726.17,526375,54,22097,-40
2019-12-06 02:22:18,864.35,93.90,864.35,864.35,526371,54,21625,-41
2019-12-06 02:22:49,982.28,99.65,-2.40,99.90,526337,54,22106,-40
2019-12-06 02:23:21,789.58,92.30,789.58,789.58,526339,54,21627,-41
2019-12-06 02:23:52,1252.43,125.22,1252.43,1252.43,526355,54,20953,-40
2019-12-06 02:24:24,1344.15,129.70,-2.10,99.90,526193,54,21695,-40
2019-12-06 02:24:55,622.78,90.38,622.78,622.78,526335,53,21663,-41
2019-12-06 02:25:27,991.78,109.50,991.78,991.78,526338,54,21043,-40
2019-12-06 02:25:59,1353.88,132.02,1353.88,1353.88,526375,54,22197,-41
2019-12-06 02:26:30,892.15,98.37,892.15,892.15,526328,54,22053,-41
2019-12-06 02:27:03,1888.93,169.60,-2.20,99.90,526414,54,21588,-40
2019-12-06 02:27:34,1217.40,104.85,-2.20,99.90,526371,54,22117,-40
2019-12-06 02:28:05,1449.80,127.28,1449.80,1449.80,526374,54,21611,-41
2019-12-06 02:28:36,1999.90,197.90,1999.90,1999.90,526420,54,21509,-40
2019-12-06 02:29:07,1402.67,139.03,-2.40,99.90,526282,54,21610,-40
2019-12-06 02:29:39,1658.78,138.07,1658.78,1658.78,526377,54,21594,-40
2019-12-06 02:30:11,1260.75,127.85,-2.10,99.90,526405,54,21600,-39
2019-12-06 02:30:44,1302.22,122.22,1302.22,1302.22,476868,58,21709,-42
2019-12-06 02:31:16,1097.72,115.80,1097.72,1097.72,526303,53,21665,-41
2019-12-06 02:31:50,673.00,89.85,-2.00,99.90,526349,54,21599,-41
2019-12-06 02:32:21,702.85,85.82,-2.00,99.90,526370,54,22075,-43
2019-12-06 02:32:52,769.70,88.12,769.70,769.70,526400,53,21723,-42
2019-12-06 02:33:23,845.05,91.90,845.05,845.05,526301,54,21401,-40
2019-12-06 02:33:55,1129.05,98.95,1129.05,1129.05,526376,54,21673,-42
2019-12-06 02:34:26,995.78,89.87,-2.20,99.90,526330,54,21656,-40
2019-12-06 02:34:58,1318.90,115.80,-2.10,99.90,526524,54,21597,-40
2019-12-06 02:35:29,1452.57,137.57,-2.20,99.90,526519,54,21609,-40
2019-12-06 02:36:00,1064.43,96.22,1064.43,1064.43,526316,54,21691,-40
2019-12-06 02:36:32,1346.50,125.85,1346.50,1346.50,526330,54,21284,-40
2019-12-06 02:37:03,1339.65,110.30,-2.00,99.90,526330,54,21617,-40
2019-12-06 02:37:37,1634.93,122.95,1634.93,1634.93,526321,54,22750,-43
2019-12-06 02:38:09,1337.60,128.02,1337.60,1337.60,476839,58,21728,-43
2019-12-06 02:38:40,1719.30,142.57,1719.30,1719.30,526272,54,21619,-42
2019-12-06 02:39:11,798.08,85.45,798.08,798.08,526403,54,21617,-41
2019-12-06 02:39:42,1349.63,110.45,-2.20,99.90,526349,54,21612,-40
2019-12-06 02:40:13,1146.13,101.15,1146.13,1146.13,526398,54,22151,-40
2019-12-06 02:40:44,924.72,93.03,-2.20,99.90,526386,54,20944,-42
2019-12-06 02:41:15,1244.07,111.47,-2.10,99.90,526326,54,22276,-42
2019-12-06 02:41:47,1130.38,90.03,1130.38,1130.38,526340,54,20971,-39
2019-12-06 02:42:23,880.60,88.78,880.60,880.60,526392,54,21611,-41
2019-12-06 02:42:54,761.88,79.03,761.88,761.88,526427,54,21604,-39
2019-12-06 02:43:25,658.15,87.12,-2.10,99.90,526325,54,21670,-40
2019-12-06 02:43:56,1119.63,110.82,-2.00,99.90,526316,54,21664,-41
2019-12-06 02:45:18,657.17,89.68,-2.00,99.90,526135,54,21632,-42
2019-12-06 02:46:08,1282.32,95.75,-2.10,99.90,526536,54,20963,-42
2019-12-06 02:46:58,1219.22,93.78,1219.22,1219.22,526348,54,20979,-41
2019-12-06 02:49:00,660.95,72.65,-2.10,99.90,477072,58,21711,-41
2019-12-06 02:49:41,561.60,56.67,561.60,561.60,526498,54,20936,-41
2019-12-06 02:50:22,520.55,64.70,-2.00,99.90,526704,54,22131,-40
2019-12-06 02:51:39,597.20,66.32,-2.20,99.90,526551,53,20939,-41
2019-12-06 02:52:29,523.50,67.95,523.50,523.50,526551,53,21615,-41
2019-12-06 02:53:01,905.53,91.07,905.53,905.53,477031,58,21710,-42
2019-12-06 02:53:32,1177.97,109.87,-2.20,99.90,526508,54,22136,-39
2019-12-06 02:54:03,1672.68,118.80,-2.20,99.90,526429,54,21624,-41
2019-12-06 02:54:35,1192.03,96.45,-1.30,99.90,526330,54,21601,-41
2019-12-06 02:55:07,1246.70,102.07,-2.20,99.90,526491,54,21591,-42
2019-12-06 02:55:39,1164.22,92.03,-1.30,99.90,526444,54,20963,-42
2019-12-06 02:56:16,403.85,61.22,-2.60,99.90,526391,54,21669,-41
2019-12-06 02:56:48,431.45,70.18,-2.10,99.90,526524,54,21616,-42
2019-12-06 02:57:19,462.12,70.30,-2.30,99.90,526496,54,22132,-39
2019-12-06 02:57:50,761.62,74.90,-2.20,99.90,526496,54,20968,-40
2019-12-06 02:58:21,459.52,72.37,-2.10,99.90,526425,53,20935,-42
2019-12-06 02:58:52,692.83,77.93,-1.70,99.90,526458,54,21593,-42
2019-12-06 02:59:23,660.42,78.62,-2.20,99.90,526449,54,21600,-39
2019-12-06 02:59:54,443.90,69.90,-2.20,99.90,526498,54,20988,-40
2019-12-06 03:00:25,359.92,66.20,-2.30,99.90,526465,53,20939,-42
2019-12-06 03:00:56,753.28,95.75,753.28,753.28,526432,54,20885,-40
2019-12-06 03:01:27,661.70,80.25,661.70,661.70,526552,54,20959,-39
2019-12-06 03:01:58,979.00,84.30,-2.10,99.90,526584,54,22090,-41
2019-12-06 03:02:30,492.83,67.28,492.83,492.83,526440,53,21637,-40
2019-12-06 03:03:02,652.13,84.57,652.13,652.13,526564,54,20975,-41
2019-12-06 03:03:33,937.83,94.03,-2.50,99.90,526479,54,21621,-40
2019-12-06 03:04:04,532.78,83.20,532.78,532.78,526479,54,21614,-41
2019-12-06 03:04:36,510.92,77.40,510.92,510.92,526161,53,20975,-42
2019-12-06 03:05:07,922.60,95.53,-2.20,99.90,526393,54,22041,-40
2019-12-06 03:05:38,811.30,91.03,811.30,811.30,526513,53,21645,-42
2019-12-06 03:06:09,746.20,87.65,-1.90,99.90,526492,54,21003,-41
2019-12-06 03:06:41,1465.82,134.63,-2.20,99.90,526614,54,21568,-41
2019-12-06 03:07:12,989.75,96.65,989.75,989.75,526556,54,21659,-41
2019-12-06 03:07:44,915.15,79.80,915.15,915.15,526588,54,21940,-42
2019-12-06 03:08:18,1145.80,104.05,-2.20,99.90,526528,54,21587,-42
2019-12-06 03:08:50,1062.00,93.07,1062.00,1062.00,526474,54,21666,-42
2019-12-06 03:09:21,613.80,71.62,-2.20,99.90,526542,54,22093,-41
2019-12-06 03:09:52,866.25,86.37,866.25,866.25,526495,54,21608,-41
2019-12-06 03:10:24,660.45,74.18,660.45,660.45,526461,54,21700,-41
2019-12-06 03:10:56,630.30,88.57,630.30,630.30,526334,54,21571,-41
2019-12-06 03:11:27,917.60,98.50,-1.90,99.90,526475,54,21606,-41
2019-12-06 03:11:58,1307.78,102.10,1307.78,1307.78,526441,54,22124,-41
2019-12-06 03:12:30,905.30,92.22,905.30,905.30,526453,54,21728,-42
2019-12-06 03:13:01,791.30,86.05,-2.20,99.90,526393,54,21649,-41
2019-12-06 03:13:32,580.25,75.80,580.25,580.25,526371,54,21730,-41
2019-12-06 03:14:04,529.58,77.03,529.58,529.58,526383,54,21611,-41
2019-12-06 03:14:37,787.15,79.50,787.15,787.15,526243,54,22266,-40
2019-12-06 03:15:11,751.03,80.62,-1.90,99.90,526411,53,22077,-40
2019-12-06 03:15:44,1035.78,100.05,1035.78,1035.78,526538,54,21674,-40
2019-12-06 03:16:16,1794.25,144.68,1794.25,1794.25,526621,54,21646,-40
2019-12-06 03:16:47,1136.70,95.35,-2.00,99.90,526503,54,21603,-41
2019-12-06 03:17:18,723.15,82.15,723.15,723.15,526470,54,21591,-40
2019-12-06 03:17:50,511.55,69.35,511.55,511.55,526458,54,22463,-41
2019-12-06 03:18:21,434.58,71.75,-2.10,99.90,526404,54,21460,-41
2019-12-06 03:18:52,608.22,75.78,608.22,608.22,526539,54,22644,-41
2019-12-06 03:19:24,1082.20,88.90,1082.20,1082.20,526266,54,21605,-40
2019-12-06 03:19:55,958.67,94.30,-2.10,99.90,526499,54,22116,-41
2019-12-06 03:20:25,769.40,87.90,-2.00,99.90,526456,54,21599,-40
2019-12-06 03:20:57,777.42,84.20,777.42,777.42,526518,54,21000,-41
2019-12-06 03:21:28,1051.45,93.95,1051.45,1051.45,526366,54,21994,-42
2019-12-06 03:21:59,1113.82,110.78,-2.00,99.90,526449,54,22030,-40
2019-12-06 03:22:30,1330.22,107.55,1330.22,1330.22,526424,54,21608,-41
2019-12-06 03:23:02,1428.30,117.28,1428.30,1428.30,526523,54,21635,-41
2019-12-06 03:23:33,591.28,73.45,591.28,591.28,526356,54,21687,-41
2019-12-06 03:24:04,1023.15,89.70,1023.15,1023.15,526488,54,21570,-40
2019-12-06 03:24:35,1178.88,99.47,-2.10,99.90,526193,54,21607,-40
2019-12-06 03:25:07,490.40,71.22,-2.20,99.90,526424,54,21589,-40
2019-12-06 03:25:38,819.70,73.30,819.70,819.70,526420,54,21592,-41
2019-12-06 03:26:12,600.20,74.00,-2.20,99.90,526504,54,20900,-42
2019-12-06 03:26:46,626.90,71.87,-2.30,99.90,476936,58,22211,-42
2019-12-06 03:27:17,416.70,66.32,-1.30,99.90,526371,54,21639,-42
2019-12-06 03:27:48,328.40,64.70,328.40,328.40,526430,54,21610,-42
2019-12-06 03:28:19,427.13,64.80,-2.30,99.90,526505,54,21629,-42
2019-12-06 03:28:53,671.03,76.93,-2.10,99.90,526460,54,21652,-41
2019-12-06 03:29:25,747.10,81.50,747.10,747.10,526357,54,21629,-39
2019-12-06 03:29:56,515.47,66.95,515.47,515.47,526480,54,21601,-41
2019-12-06 03:30:29,631.65,78.25,-2.20,99.90,526543,54,21658,-42
2019-12-06 03:31:00,769.88,83.68,-2.40,99.90,526454,54,21756,-42
2019-12-06 03:31:31,997.15,93.78,997.15,997.15,526379,54,21579,-41
2019-12-06 03:32:03,860.72,87.68,860.72,860.72,526524,54,20960,-42
2019-12-06 03:32:35,815.38,71.90,815.38,815.38,526521,54,21573,-41
2019-12-06 03:33:06,677.37,69.78,677.37,677.37,526527,54,21802,-41
2019-12-06 03:33:39,533.95,67.03,533.95,533.95,526521,54,22679,-41
2019-12-06 03:34:10,690.28,78.97,690.28,690.28,526473,54,21912,-41
2019-12-06 03:34:42,596.55,85.95,-2.10,99.90,526338,54,21602,-41
2019-12-06 03:35:13,921.90,92.30,921.90,921.90,526552,53,21919,-42
2019-12-06 03:35:45,424.45,73.60,424.45,424.45,526395,54,21600,-42
2019-12-06 03:36:16,431.75,70.60,431.75,431.75,526410,54,22413,-42
2019-12-06 03:36:48,449.20,69.57,449.20,449.20,526536,54,22742,-41
2019-12-06 03:37:21,594.58,72.47,-2.10,99.90,526447,54,21713,-42
2019-12-06 03:37:52,713.10,75.00,-1.50,99.90,526554,54,22070,-42
2019-12-06 03:38:23,622.78,70.55,622.78,622.78,526548,54,21595,-42
2019-12-06 03:38:55,524.60,71.95,524.60,524.60,526558,54,20904,-42
2019-12-06 03:39:26,674.42,70.35,674.42,674.42,526513,54,21888,-43
2019-12-06 03:39:59,539.30,69.20,539.30,539.30,526526,54,21644,-43
2019-12-06 03:40:31,819.13,75.75,819.13,819.13,526507,54,21634,-43
2019-12-06 03:41:02,707.38,72.45,707.38,707.38,526576,54,22250,-42
2019-12-06 03:41:34,1132.93,100.95,1132.93,1132.93,526486,54,21667,-43
2019-12-06 03:42:05,737.30,79.12,-2.20,99.90,526373,54,21569,-43
2019-12-06 03:42:36,976.53,102.12,-2.20,99.90,526438,54,21619,-43
2019-12-06 03:43:07,592.75,82.07,-2.20,99.90,526330,54,21605,-42
2019-12-06 03:43:39,892.22,82.45,-2.20,99.90,526374,54,21616,-43
2019-12-06 03:44:10,740.47,78.75,740.47,740.47,526432,54,21665,-43
2019-12-06 03:47:05,523.03,75.03,-2.20,99.90,476816,58,21628,-43
2019-12-06 03:47:36,1000.30,87.10,1000.30,1000.30,526067,54,22078,-42
2019-12-06 03:48:08,576.40,76.72,576.40,576.40,526648,54,21591,-42
2019-12-06 03:48:40,985.03,79.57,-2.20,99.90,526596,54,22068,-42
2019-12-06 03:49:25,1206.75,95.10,-2.20,99.90,526458,54,21627,-42
2019-12-06 03:50:00,1319.68,106.72,-2.20,99.90,526583,54,21396,-42
2019-12-06 03:51:32,939.60,80.75,-2.20,99.90,526519,54,21667,-42
2019-12-06 03:52:04,753.85,75.65,753.85,753.85,526742,54,21584,-42
2019-12-06 03:52:35,856.58,77.45,-2.00,99.90,526606,54,21027,-42
2019-12-06 03:53:06,743.20,71.87,743.20,743.20,526582,54,22958,-42
2019-12-06 03:53:37,1578.47,113.75,-2.30,99.90,526577,54,20958,-42
2019-12-06 03:54:09,777.05,76.80,777.05,777.05,526580,54,21572,-42
2019-12-06 03:54:41,730.75,89.13,-2.20,99.90,526509,54,20931,-42
2019-12-06 03:55:12,793.50,72.82,-2.30,99.90,526651,54,22010,-42
2019-12-06 03:55:44,639.30,74.15,639.30,639.30,526447,54,21925,-42
2019-12-06 03:56:15,698.53,82.43,698.53,698.53,526436,54,21547,-42
2019-12-06 03:56:47,657.72,74.28,657.72,657.72,526396,54,21687,-42
2019-12-06 03:57:18,862.85,81.15,-2.40,99.90,526429,54,21546,-42
2019-12-06 03:57:49,489.95,69.28,489.95,489.95,526399,54,22095,-41
2019-12-06 03:58:28,667.08,78.32,-2.30,99.90,526448,54,21588,-42
2019-12-06 03:58:59,1171.05,92.22,1171.05,1171.05,526409,54,22041,-42
2019-12-06 03:59:32,679.72,69.70,-2.30,99.90,526354,54,21949,-42
2019-12-06 04:00:04,1012.92,85.28,-2.30,99.90,526368,54,21586,-42
2019-12-06 04:00:34,810.65,75.25,-2.50,99.90,526401,54,21698,-42
2019-12-06 04:01:05,768.65,90.97,-2.30,99.90,526428,54,21635,-42
2019-12-06 04:01:37,1706.38,151.02,1706.38,1706.38,526375,54,21067,-42
2019-12-06 04:03:03,1258.65,100.50,-2.30,99.90,526316,54,20951,-42
2019-12-06 04:03:37,1722.32,129.10,-4.50,99.90,526403,54,21702,-42
2019-12-06 04:04:09,1495.72,100.57,-2.30,99.90,526369,54,21627,-42
2019-12-06 04:04:40,1560.78,123.22,1560.78,1560.78,526220,54,21599,-42
2019-12-06 04:05:12,1213.03,104.60,-1.40,99.90,526455,54,21658,-42
2019-12-06 04:05:44,1709.47,136.48,1709.47,1709.47,526377,54,22007,-41
2019-12-06 04:06:40,1741.43,139.27,1741.43,1741.43,526335,54,21697,-42
2019-12-06 04:07:11,1557.10,114.53,1557.10,1557.10,526551,54,21624,-42
2019-12-06 04:07:42,1201.32,102.12,-2.20,99.90,526475,54,21573,-42
2019-12-06 04:08:26,1139.63,103.97,-2.20,99.90,526574,54,21611,-42
2019-12-06 04:09:07,1656.50,123.55,-2.20,99.90,526512,54,22707,-41
2019-12-06 04:09:52,1999.90,170.90,-2.30,99.90,526504,54,21577,-42
2019-12-06 04:10:44,1415.80,101.15,1415.80,1415.80,526424,54,21727,-42
2019-12-06 04:11:48,761.22,72.55,-2.30,99.90,476898,58,21623,-43
2019-12-06 04:12:44,1725.68,121.13,-2.30,99.90,526463,54,21673,-42
2019-12-06 04:13:34,812.80,71.20,812.80,812.80,476852,58,21494,-42
2019-12-06 04:20:54,800.50,71.72,800.50,800.50,526397,54,21666,-43
2019-12-06 04:21:25,1014.45,78.37,1014.45,1014.45,526423,54,22059,-42
2019-12-06 04:21:56,427.05,70.95,-2.30,99.90,526496,54,21512,-42
2019-12-06 04:22:30,784.97,80.45,784.97,784.97,526485,54,22164,-41
2019-12-06 04:23:01,1326.10,100.03,-2.50,99.90,526412,54,21458,-41
2019-12-06 04:23:32,752.95,80.05,-2.50,99.90,526391,54,21641,-41
2019-12-06 04:24:03,996.97,92.60,-2.50,99.90,526499,54,20900,-41
2019-12-06 04:24:34,1187.32,95.15,1187.32,1187.32,526250,53,22063,-41
2019-12-06 04:25:07,707.45,79.05,707.45,707.45,526405,54,21588,-43
2019-12-06 04:25:40,1605.03,135.35,1605.03,1605.03,476963,58,21657,-41
2019-12-06 04:26:11,1035.22,93.82,-2.50,99.90,526388,54,21553,-41
2019-12-06 04:26:42,849.30,88.40,-2.40,99.90,526447,54,21627,-41
2019-12-06 04:27:13,1554.03,106.22,-2.40,99.90,526511,54,21537,-42
2019-12-06 04:27:44,1250.07,89.97,-2.40,99.90,526525,54,20947,-41
2019-12-06 04:28:15,841.65,84.37,-2.30,99.90,526501,54,20886,-41
2019-12-06 04:28:46,630.25,72.15,630.25,630.25,526450,54,21439,-42
2019-12-06 04:29:20,1023.17,79.55,1023.17,1023.17,526534,54,21523,-43
2019-12-06 04:29:51,744.10,77.12,-2.60,99.90,476963,58,21733,-43
2019-12-06 04:30:23,812.28,81.90,-2.50,99.90,526489,54,21436,-43
2019-12-06 04:30:54,760.83,82.37,760.83,760.83,526509,54,21621,-43
2019-12-06 04:31:25,851.62,86.05,-2.40,99.90,526386,54,21576,-43
2019-12-06 04:31:56,1272.25,117.53,-2.50,99.90,526433,54,22031,-43
2019-12-06 04:32:28,1037.40,82.10,1037.40,1037.40,526528,54,21553,-43
2019-12-06 04:32:59,1285.95,107.90,-2.50,99.90,526423,54,21587,-43
2019-12-06 04:33:30,1105.72,92.05,-2.50,99.90,526454,54,21894,-41
2019-12-06 04:34:01,652.78,68.07,-2.60,99.90,526471,53,21597,-43
2019-12-06 04:34:32,815.17,77.10,-2.60,99.90,526252,54,20919,-43
2019-12-06 04:35:04,748.05,81.53,748.05,748.05,526458,53,22196,-43
2019-12-06 04:35:35,980.20,94.97,980.20,980.20,526538,54,21565,-44
2019-12-06 04:36:07,868.62,75.55,868.62,868.62,526404,54,22105,-42
2019-12-06 04:36:38,1156.60,104.85,1156.60,1156.60,526447,54,21624,-43
2019-12-06 04:37:09,772.53,84.43,-2.40,99.90,526436,54,22062,-43
2019-12-06 04:37:41,707.70,72.68,707.70,707.70,526345,54,21983,-43
2019-12-06 04:38:12,1049.65,94.60,1049.65,1049.65,526509,54,21602,-42
2019-12-06 04:38:43,1018.38,86.82,-2.50,99.90,526429,54,21636,-42
2019-12-06 04:39:14,1407.40,100.10,-1.60,99.90,526430,54,22171,-43
2019-12-06 04:39:46,1204.78,98.62,1204.78,1204.78,526454,54,21640,-43
2019-12-06 04:40:19,585.67,69.00,-2.60,99.90,526498,54,21662,-43
2019-12-06 04:40:50,964.50,91.47,964.50,964.50,526398,54,21586,-43
2019-12-06 04:41:22,885.62,73.78,885.62,885.62,526333,53,21681,-43
2019-12-06 04:41:53,788.60,82.72,-2.40,99.90,526454,54,21653,-43
2019-12-06 04:42:24,610.65,75.62,610.65,610.65,526536,53,21605,-43
2019-12-06 04:42:55,1264.68,125.53,-2.40,99.90,526640,54,20892,-42
2019-12-06 04:43:26,685.22,74.82,685.22,685.22,526499,54,22148,-42
2019-12-06 04:43:57,982.83,77.78,-2.40,99.90,526722,54,21587,-42
2019-12-06 04:44:29,806.20,72.57,806.20,806.20,526260,53,21731,-42
2019-12-06 04:45:00,848.42,73.18,848.42,848.42,526463,54,21851,-42
2019-12-06 04:45:31,764.22,70.72,-2.60,99.90,526383,54,22188,-43
2019-12-06 04:46:02,842.08,81.80,842.08,842.08,526381,54,22058,-44
2019-12-06 04:46:33,564.37,71.28,-2.30,99.90,526442,54,21601,-42
2019-12-06 04:47:05,1075.60,109.75,-2.50,99.90,526487,54,21582,-42
2019-12-06 04:47:36,1159.82,86.80,-2.50,99.90,526365,54,21611,-42
2019-12-06 04:48:07,706.60,72.75,706.60,706.60,526444,53,21043,-42
2019-12-06 04:48:38,803.00,80.53,803.00,803.00,526493,54,21027,-41
2019-12-06 04:49:09,808.60,85.57,-2.50,99.90,526520,54,21659,-42
2019-12-06 04:49:41,928.45,95.05,928.45,928.45,526464,54,21503,-42
2019-12-06 04:50:11,897.38,80.70,-2.30,99.90,526571,54,21630,-42
2019-12-06 04:50:43,928.78,89.15,-2.50,99.90,526528,54,21581,-42
2019-12-06 04:51:14,1052.30,110.80,1052.30,1052.30,526537,54,21638,-42
2019-12-06 04:51:45,775.78,83.75,-2.60,99.90,526589,54,21077,-42
2019-12-06 04:52:19,1136.10,95.50,1136.10,1136.10,526702,54,21679,-42
2019-12-06 04:52:50,743.28,81.82,-2.30,99.90,526771,54,20959,-41
2019-12-06 04:53:21,702.47,81.80,702.47,702.47,526625,54,21622,-42
2019-12-06 04:53:52,1028.28,90.12,1028.28,1028.28,526549,54,20967,-42
2019-12-06 04:54:26,1070.80,100.95,-2.50,99.90,526317,54,21678,-41
2019-12-06 04:54:57,863.58,86.35,-2.50,99.90,526546,54,21717,-43
2019-12-06 04:55:29,944.95,91.50,944.95,944.95,526439,54,21605,-43
2019-12-06 04:56:00,1141.05,93.10,1141.05,1141.05,526592,54,21383,-42
2019-12-06 04:56:31,1284.60,103.78,-2.30,99.90,526416,54,21593,-42
2019-12-06 04:57:03,920.67,89.57,920.67,920.67,526520,54,21572,-42
2019-12-06 04:57:34,986.60,85.25,-2.30,99.90,526479,54,21015,-42
2019-12-06 04:58:05,1125.95,106.40,1125.95,1125.95,526491,54,21454,-42
2019-12-06 04:58:36,1115.32,94.53,-2.40,99.90,526455,54,20999,-43
2019-12-06 04:59:07,1100.47,98.85,1100.47,1100.47,526443,54,21619,-43
2019-12-06 04:59:39,669.92,76.57,669.92,669.92,526521,54,21396,-43
2019-12-06 05:00:10,1018.78,104.60,1018.78,1018.78,526396,54,21552,-43
2019-12-06 05:00:43,1195.07,105.53,-2.50,99.90,526487,54,21604,-43
2019-12-06 05:01:16,876.33,88.82,876.33,876.33,477031,58,22109,-43
2019-12-06 05:01:47,1606.22,138.85,-2.30,99.90,526486,54,21606,-43
2019-12-06 05:02:19,1999.90,211.87,1999.90,1999.90,526491,54,21651,-43
2019-12-06 05:02:50,1318.05,114.43,1318.05,1318.05,526509,54,20991,-43
2019-12-06 05:03:21,1388.80,105.90,1388.80,1388.80,526481,54,21642,-43
2019-12-06 05:03:52,1252.10,106.03,1252.10,1252.10,526443,54,22707,-43
2019-12-06 05:04:23,990.83,92.78,-2.30,99.90,526241,54,21636,-43
2019-12-06 05:04:55,1103.75,100.03,1103.75,1103.75,526501,54,21605,-43
2019-12-06 05:05:26,1282.28,133.45,-2.30,99.90,526446,54,21556,-43
2019-12-06 05:05:58,1484.37,112.32,-2.50,99.90,526509,54,21664,-43
2019-12-06 05:06:30,1800.22,141.57,-2.30,99.90,476868,57,21636,-43
2019-12-06 05:07:02,1599.03,135.63,1599.03,1599.03,526646,54,21652,-43
2019-12-06 05:07:33,1255.22,104.55,-1.90,99.90,526528,54,21633,-43
2019-12-06 05:08:05,907.78,89.60,907.78,907.78,526536,54,21626,-43
2019-12-06 05:08:35,678.53,75.97,-2.30,99.90,526417,54,20987,-43
2019-12-06 05:09:07,956.20,94.95,956.20,956.20,526432,54,21680,-43
2019-12-06 05:09:38,749.15,89.13,-2.40,99.90,526480,54,20956,-43
2019-12-06 05:10:09,1310.55,121.62,1310.55,1310.55,526466,53,21681,-42
2019-12-06 05:10:40,1999.90,208.57,-2.50,99.90,526390,54,21003,-43
2019-12-06 05:11:11,1303.05,104.05,1303.05,1303.05,526435,54,21525,-43
2019-12-06 05:11:42,1014.85,96.18,-1.50,99.90,526409,54,20904,-43
2019-12-06 05:12:14,729.45,97.10,-2.40,99.90,526301,54,21612,-43
2019-12-06 05:12:45,337.08,69.10,-2.40,99.90,526365,54,21598,-43
2019-12-06 05:13:17,1533.57,125.47,1533.57,1533.57,526365,54,21616,-43
2019-12-06 05:13:49,1413.65,119.82,1413.65,1413.65,526413,54,21579,-43
2019-12-06 05:14:19,756.78,85.45,-2.20,99.90,526296,54,21705,-43
2019-12-06 05:14:51,1365.50,103.57,1365.50,1365.50,526321,54,21600,-43
2019-12-06 05:15:24,1306.47,110.15,-2.50,99.90,526381,54,20932,-43
2019-12-06 05:15:55,1318.32,96.80,1318.32,1318.32,526353,54,21474,-43
2019-12-06 05:16:27,1780.05,125.50,1780.05,1780.05,526374,54,22425,-43
2019-12-06 05:16:59,1407.88,98.62,1407.88,1407.88,526331,54,21594,-43
2019-12-06 05:17:30,1377.13,106.95,-2.50,99.90,526358,54,21561,-43
2019-12-06 05:18:03,994.90,86.60,994.90,994.90,526425,53,21605,-43
2019-12-06 05:18:35,841.45,77.10,841.45,841.45,526408,54,21590,-43
2019-12-06 05:19:06,855.05,88.12,855.05,855.05,526396,54,21490,-42
2019-12-06 05:19:37,753.33,81.20,753.33,753.33,526336,54,21694,-43
2019-12-06 05:20:08,1067.75,91.95,-2.50,99.90,526448,54,22157,-43
2019-12-06 05:20:39,937.85,85.97,937.85,937.85,526386,54,21583,-43
2019-12-06 05:21:12,1000.30,82.07,-2.40,99.90,526419,54,21449,-43
2019-12-06 05:21:46,809.15,77.03,-2.40,99.90,526409,54,21626,-42
2019-12-06 05:22:18,938.58,93.47,938.58,938.58,526429,53,21601,-42
2019-12-06 05:22:51,1152.95,88.93,1152.95,1152.95,526372,54,21695,-42
2019-12-06 05:23:22,695.58,69.37,-2.50,99.90,526415,54,21664,-42
2019-12-06 05:23:53,1278.40,102.30,1278.40,1278.40,526462,54,21628,-42
2019-12-06 05:24:24,1144.03,101.85,-2.60,99.90,526251,54,20973,-42
2019-12-06 05:24:58,891.00,89.87,891.00,891.00,526415,54,22178,-42
2019-12-06 05:28:28,345.67,70.65,345.67,345.67,526425,54,21011,-43
2019-12-06 05:28:59,842.67,83.00,842.67,842.67,526551,54,22584,-42
2019-12-06 05:29:30,749.08,76.70,-2.70,99.90,526352,54,21507,-43
2019-12-06 05:30:01,857.47,82.10,857.47,857.47,526383,53,21472,-41
2019-12-06 05:30:33,714.25,85.68,-2.60,99.90,526545,54,20947,-42
2019-12-06 05:31:04,973.62,87.00,973.62,973.62,526552,54,21706,-42
2019-12-06 05:31:39,1096.72,96.00,1096.72,1096.72,526625,54,21672,-41
2019-12-06 05:32:29,1999.90,167.23,-2.60,99.90,526576,54,21990,-43
2019-12-06 05:33:10,973.83,85.18,-2.50,99.90,477011,58,21667,-41
2019-12-06 05:33:48,-1.90,-1.90,-1.90,99.90,530386,54,21543,-43
2019-12-06 05:34:44,910.62,80.10,910.62,910.62,526572,54,20096,-42
2019-12-06 05:35:23,569.28,68.70,569.28,569.28,477037,58,22590,-43
2019-12-06 05:35:57,591.97,72.90,591.97,591.97,526567,54,21485,-43
2019-12-06 05:36:28,1783.45,127.93,1783.45,1783.45,526559,54,22121,-43
2019-12-06 05:36:59,1101.13,93.93,1101.13,1101.13,526538,54,22160,-43
2019-12-06 05:37:32,1370.85,120.55,-2.60,99.90,526400,54,21589,-47
2019-12-06 05:38:04,782.83,78.60,782.83,782.83,526518,53,22629,-43
2019-12-06 05:38:36,1792.78,150.32,1792.78,1792.78,526452,54,21684,-47
2019-12-06 05:39:06,915.38,82.22,-2.60,99.90,526383,54,21579,-42
2019-12-06 05:39:38,907.70,97.65,907.70,907.70,526264,53,21605,-43
2019-12-06 05:40:09,977.67,95.60,-2.60,99.90,526517,54,20959,-44
2019-12-06 05:40:40,1162.13,110.85,1162.13,1162.13,526408,54,22558,-43
2019-12-06 05:41:11,1111.65,111.45,1111.65,1111.65,526442,54,21857,-43
2019-12-06 05:41:42,1288.82,115.55,-2.50,99.90,526444,54,21693,-41
2019-12-06 05:42:14,1657.70,153.27,-2.40,99.90,526341,53,22105,-45
2019-12-06 05:42:45,672.10,77.25,672.10,672.10,526369,54,22081,-42
2019-12-06 05:43:16,763.85,75.45,763.85,763.85,526378,54,21552,-43
2019-12-06 05:43:48,431.73,64.90,-2.70,99.90,526271,53,21626,-42
2019-12-06 05:44:19,866.58,90.75,-2.50,99.90,526282,54,21597,-42
2019-12-06 05:44:51,1188.18,112.37,1188.18,1188.18,526398,54,21623,-42
2019-12-06 05:45:21,1999.90,201.70,-2.70,99.90,526366,54,21435,-42
2019-12-06 05:45:52,1999.90,162.05,-2.70,99.90,526313,54,21667,-43
2019-12-06 05:46:24,1806.28,141.40,1806.28,1806.28,526428,54,21027,-42
2019-12-06 05:46:55,892.72,95.32,-2.90,99.90,526331,54,21059,-42
2019-12-06 05:47:26,1373.38,104.87,1373.38,1373.38,526342,54,21597,-42
2019-12-06 05:47:57,1014.33,103.35,1014.33,1014.33,526288,54,21023,-43
2019-12-06 05:48:28,1071.43,103.83,1071.43,1071.43,526410,54,21640,-42
2019-12-06 05:48:59,1034.82,114.18,1034.82,1034.82,526423,54,21478,-42
2019-12-06 05:49:31,1335.32,127.62,-2.50,99.90,526377,54,22223,-42
2019-12-06 05:50:02,946.25,98.90,946.25,946.25,526323,54,21614,-41
2019-12-06 05:50:33,1013.17,108.40,-2.70,99.90,526378,54,21059,-42
2019-12-06 05:51:04,890.85,85.57,-2.60,99.90,526328,54,21599,-42
2019-12-06 05:51:35,1283.10,104.75,1283.10,1283.10,526434,54,20915,-42
2019-12-06 05:52:08,735.65,84.35,735.65,735.65,526397,54,21675,-42
2019-12-06 05:52:39,1245.97,99.93,-2.70,99.90,477130,58,21784,-42
2019-12-06 05:53:10,1368.55,127.38,-2.60,99.90,526664,54,21599,-42
2019-12-06 05:53:41,1110.78,96.20,-2.60,99.90,526654,54,21465,-42
2019-12-06 05:54:12,1404.35,128.35,1404.35,1404.35,526634,54,20908,-43
2019-12-06 05:54:43,1054.53,90.40,-2.60,99.90,526561,54,20979,-41
2019-12-06 05:55:14,844.40,83.65,-2.70,99.90,526688,53,21593,-42
2019-12-06 05:55:45,756.17,86.20,756.17,756.17,526716,53,20975,-42
2019-12-06 05:56:16,1663.45,135.32,-2.60,99.90,526709,54,20924,-43
2019-12-06 05:56:47,1045.72,96.00,-2.50,99.90,526625,54,21569,-43
2019-12-06 05:57:18,1249.78,119.37,-2.70,99.90,526684,54,20999,-44
2019-12-06 05:57:49,802.15,87.70,-2.50,99.90,526686,54,21450,-42
2019-12-06 05:58:20,501.20,58.67,-2.70,99.90,526699,53,21959,-43
2019-12-06 05:58:51,1108.85,109.37,-2.70,99.90,526719,54,20920,-44
2019-12-06 05:59:22,1940.40,158.43,-2.50,99.90,527135,53,20875,-44
2019-12-06 05:59:53,535.60,75.18,-2.50,99.90,527056,54,20923,-42
2019-12-06 06:00:24,1510.28,117.90,-2.40,99.90,527009,54,21604,-43
2019-12-06 06:00:55,1203.38,117.43,-2.10,99.90,527028,54,21615,-43
2019-12-06 06:01:26,1744.38,133.37,1744.38,1744.38,527070,54,20877,-43
2019-12-06 06:01:59,1625.80,129.63,1625.80,1625.80,527008,54,20915,-43
2019-12-06 06:02:30,941.05,98.05,941.05,941.05,526639,54,21323,-43
2019-12-06 06:03:01,912.58,90.75,-2.60,99.90,526628,54,22133,-43
2019-12-06 06:03:32,1056.85,93.53,-2.50,99.90,526709,54,21460,-42
2019-12-06 06:04:04,1506.00,130.57,1506.00,1506.00,526736,54,20975,-42
2019-12-06 06:04:35,835.62,85.07,835.62,835.62,526729,54,21509,-42
2019-12-06 06:05:06,959.40,94.87,-2.50,99.90,526688,53,21595,-43
2019-12-06 06:05:37,1025.85,95.05,1025.85,1025.85,526716,53,22010,-43
2019-12-06 06:06:08,1085.22,106.82,-2.60,99.90,526666,54,20920,-42
2019-12-06 06:06:40,1459.88,143.07,1459.88,1459.88,526634,54,21548,-43
2019-12-06 06:07:11,1597.55,140.05,1597.55,1597.55,526666,54,21632,-43
2019-12-06 06:07:42,1102.57,92.18,-2.80,99.90,526705,54,21543,-43
2019-12-06 06:08:14,855.63,71.65,-2.70,99.90,526662,54,21582,-44
2019-12-06 06:08:45,1360.80,120.40,-2.70,99.90,526703,54,21562,-41
2019-12-06 06:09:16,1142.50,101.12,-2.80,99.90,526677,54,22094,-42
2019-12-06 06:09:47,1117.40,104.68,-2.80,99.90,526715,53,21644,-42
2019-12-06 06:10:18,1229.03,104.68,-2.80,99.90,526749,54,21480,-42
2019-12-06 06:10:52,957.92,84.32,957.92,957.92,526664,54,20919,-42
2019-12-06 06:11:24,1138.80,119.18,1138.80,1138.80,526636,54,21004,-41
2019-12-06 06:11:55,866.13,87.57,-3.00,99.90,526743,54,21637,-41
2019-12-06 06:12:26,978.05,91.43,978.05,978.05,526716,54,21537,-42
2019-12-06 06:12:57,756.55,84.13,756.55,756.55,526677,54,20931,-43
2019-12-06 06:13:28,482.00,65.93,-2.70,99.90,526654,54,21646,-41
2019-12-06 06:13:59,917.90,91.75,917.90,917.90,526646,54,21577,-43
2019-12-06 06:14:31,701.50,76.12,-2.60,99.90,526595,54,20892,-43
2019-12-06 06:15:01,834.85,92.82,-2.80,99.90,526400,54,21591,-43
2019-12-06 06:15:32,888.53,87.50,-2.80,99.90,526366,54,20999,-43
2019-12-06 06:16:06,544.05,78.40,544.05,544.05,526398,54,21101,-43
2019-12-06 06:16:38,407.38,69.75,407.38,407.38,526445,54,21617,-43
2019-12-06 06:17:09,778.72,81.07,778.72,778.72,526448,54,21704,-43
2019-12-06 06:17:41,859.62,81.12,859.62,859.62,526479,54,22053,-43
2019-12-06 06:18:12,496.15,67.68,496.15,496.15,526447,54,22668,-43
2019-12-06 06:18:43,487.73,69.12,487.73,487.73,526441,54,21475,-43
2019-12-06 06:19:15,518.87,61.72,518.87,518.87,526399,54,22201,-43
2019-12-06 06:19:46,541.92,73.75,541.92,541.92,526360,54,22151,-43
2019-12-06 06:20:17,548.03,65.93,-2.70,99.90,526372,54,21735,-43
2019-12-06 06:20:48,592.95,75.07,-2.90,99.90,526437,54,22028,-43
2019-12-06 06:21:19,273.20,63.72,273.20,273.20,526356,54,20955,-43
2019-12-06 06:21:50,250.55,65.25,250.55,250.55,526398,53,20944,-43
2019-12-06 06:22:22,422.35,68.93,422.35,422.35,526331,54,21928,-43
2019-12-06 06:22:53,245.27,64.60,-2.70,99.90,526459,54,22119,-43
2019-12-06 06:23:24,318.05,66.93,318.05,318.05,526340,54,21483,-43
2019-12-06 06:23:56,761.25,81.28,761.25,761.25,526422,54,21617,-43
2019-12-06 06:24:30,1010.92,109.90,-2.80,99.90,526217,54,21619,-43
2019-12-06 06:25:01,1087.85,107.43,1087.85,1087.85,476926,58,21651,-43
2019-12-06 06:25:32,478.45,65.47,478.45,478.45,526499,54,22097,-43
2019-12-06 06:26:03,1057.43,89.97,-2.70,99.90,526409,54,21896,-43
2019-12-06 06:26:36,460.63,67.47,460.63,460.63,526308,54,21621,-43
2019-12-06 06:27:10,760.72,77.30,760.72,760.72,526358,54,20915,-43
2019-12-06 06:27:41,336.15,69.45,-2.80,99.90,526283,54,21624,-42
2019-12-06 06:28:13,212.63,62.45,212.63,212.63,526475,54,21622,-43
2019-12-06 06:28:44,430.25,70.28,430.25,430.25,526349,54,21604,-43
2019-12-06 06:29:15,727.30,81.30,727.30,727.30,526339,54,21664,-43
2019-12-06 06:29:46,1146.60,106.07,1146.60,1146.60,526283,53,21639,-43
2019-12-06 06:30:21,566.58,84.15,566.58,566.58,526398,54,21685,-42
2019-12-06 06:30:53,1170.57,119.15,1170.57,1170.57,476873,58,22763,-43
2019-12-06 06:31:24,913.65,91.32,913.65,913.65,526359,54,22055,-43
2019-12-06 06:31:55,749.08,78.90,-2.90,99.90,526380,54,21623,-42
2019-12-06 06:32:26,498.27,75.78,498.27,498.27,526458,53,21646,-43
2019-12-06 06:32:57,255.75,65.95,-2.80,99.90,526511,54,21380,-43
2019-12-06 06:33:29,1216.60,114.70,1216.60,1216.60,526394,54,21624,-42
2019-12-06 06:34:00,751.40,76.57,751.40,751.40,526400,54,22032,-42
2019-12-06 06:34:31,377.35,65.25,377.35,377.35,526310,54,22428,-43
2019-12-06 06:35:02,862.00,91.15,862.00,862.00,526385,54,21684,-42
2019-12-06 06:35:33,240.45,59.08,-2.90,99.90,526477,54,21533,-42
2019-12-06 06:36:05,235.18,64.82,235.18,235.18,526532,53,21498,-42
2019-12-06 06:36:36,205.23,62.03,205.23,205.23,526367,54,21007,-42
2019-12-06 06:37:07,502.30,60.47,-2.80,99.90,526448,54,21919,-43
2019-12-06 06:37:39,434.20,68.87,434.20,434.20,526429,54,21676,-43
2019-12-06 06:38:11,603.50,79.80,603.50,603.50,526339,54,21883,-43
2019-12-06 06:38:42,219.43,63.90,219.43,219.43,526389,54,21433,-43
2019-12-06 06:39:13,251.50,61.58,251.50,251.50,526450,54,21496,-42
2019-12-06 06:39:44,231.50,62.40,231.50,231.50,526465,54,21622,-43
2019-12-06 06:40:16,224.25,62.80,-2.70,99.90,526477,54,21451,-44
2019-12-06 06:40:47,349.92,68.12,-2.80,99.90,526482,54,22090,-44
2019-12-06 06:41:18,1393.53,122.15,-2.90,99.90,526539,54,21468,-43
2019-12-06 06:41:50,232.93,60.05,232.93,232.93,526522,54,21397,-43
2019-12-06 06:42:21,229.38,62.92,-2.70,99.90,526378,54,21680,-44
2019-12-06 06:42:53,193.45,56.55,193.45,193.45,526446,54,22075,-43
2019-12-06 06:43:24,240.62,62.35,-2.70,99.90,526305,54,21409,-43
2019-12-06 06:43:55,483.95,71.22,483.95,483.95,526307,54,21617,-43
2019-12-06 06:44:27,540.85,66.25,540.85,540.85,526120,54,21881,-43
2019-12-06 06:44:57,183.12,58.72,-2.60,99.90,526401,54,21514,-43
2019-12-06 06:45:29,180.57,58.05,180.57,180.57,526339,54,21413,-43
2019-12-06 06:46:00,272.48,60.33,272.48,272.48,526366,54,20942,-42
2019-12-06 06:46:39,181.05,58.87,181.05,181.05,526309,54,21590,-41
2019-12-06 06:47:23,227.50,57.38,227.50,227.50,526362,54,21552,-42
2019-12-06 06:48:43,420.60,63.92,420.60,420.60,526433,54,21465,-42
2019-12-06 06:49:37,220.75,56.03,-2.80,99.90,476939,58,21662,-43
2019-12-06 06:50:11,253.18,63.33,253.18,253.18,526412,54,21677,-43
2019-12-06 06:50:42,759.65,76.97,759.65,759.65,526591,54,21461,-43
2019-12-06 06:51:14,1562.43,123.15,1562.43,1562.43,526759,54,21544,-43
2019-12-06 06:51:45,1148.38,101.30,1148.38,1148.38,526480,54,21623,-43
2019-12-06 06:52:16,1002.42,86.87,-3.00,99.90,526612,54,21627,-42
2019-12-06 06:52:47,1488.68,125.03,1488.68,1488.68,526319,54,22526,-42
2019-12-06 06:53:18,1328.78,105.43,-3.20,99.90,526413,54,21434,-43
2019-12-06 06:53:49,954.50,82.28,954.50,954.50,526374,54,21569,-42
2019-12-06 06:54:21,493.87,70.20,493.87,493.87,526375,54,22003,-42
2019-12-06 06:54:52,793.50,85.40,-3.20,99.90,526308,54,21633,-42
2019-12-06 06:55:23,555.33,70.72,555.33,555.33,526355,54,21445,-42
2019-12-06 06:55:54,576.80,69.93,-3.00,99.90,526416,54,21023,-42
2019-12-06 06:56:25,832.85,89.90,832.85,832.85,526387,54,21570,-42
2019-12-06 06:56:56,1536.75,144.15,-2.90,99.90,526332,53,21028,-43
2019-12-06 06:57:27,1257.25,121.13,-3.30,99.90,526435,54,21906,-42
2019-12-06 06:57:58,709.42,71.55,709.42,709.42,526428,54,21472,-42
2019-12-06 06:58:32,694.83,81.00,694.83,694.83,526435,54,20947,-42
2019-12-06 06:59:04,792.30,74.28,792.30,792.30,476906,58,21669,-42
2019-12-06 06:59:35,552.40,68.87,552.40,552.40,526397,54,21479,-42
2019-12-06 07:00:06,662.33,72.28,-3.40,99.90,526386,54,21424,-42
2019-12-06 07:00:38,1351.65,122.20,1351.65,1351.65,526352,54,21427,-42
2019-12-06 07:01:09,1051.28,86.22,-3.20,99.90,526372,54,21132,-43
2019-12-06 07:01:40,886.75,86.75,-3.40,99.90,526422,54,21453,-42
2019-12-06 07:02:11,320.10,64.65,320.10,320.10,526440,54,21407,-42
2019-12-06 07:02:42,409.58,64.53,409.58,409.58,526429,54,21408,-42
2019-12-06 07:03:13,409.52,70.32,-3.30,99.90,526380,54,21437,-43
2019-12-06 07:03:45,200.62,59.53,200.62,200.62,526392,54,22281,-43
2019-12-06 07:04:16,250.23,61.17,250.23,250.23,526407,54,21457,-43
2019-12-06 07:04:47,209.82,52.75,209.82,209.82,526321,54,22137,-41
2019-12-06 07:05:19,357.75,62.25,357.75,357.75,526358,54,21554,-41
2019-12-06 07:05:50,506.75,62.72,-3.40,99.90,526441,54,21679,-41
2019-12-06 07:06:21,654.95,66.70,654.95,654.95,526370,54,22227,-42
2019-12-06 07:06:52,699.30,81.22,699.30,699.30,526313,54,21470,-41
2019-12-06 07:07:23,980.78,84.10,980.78,980.78,526382,54,21494,-42
2019-12-06 07:07:57,906.55,93.35,906.55,906.55,526332,54,21601,-40
2019-12-06 07:08:28,975.35,85.45,-3.40,99.90,526359,54,21488,-41
2019-12-06 07:08:59,849.22,73.18,849.22,849.22,526423,53,21412,-42
2019-12-06 07:09:32,1380.47,117.20,1380.47,1380.47,526388,53,20936,-41
2019-12-06 07:10:04,1246.70,129.75,-3.70,99.90,526399,54,21445,-41
2019-12-06 07:10:38,1032.90,84.10,1032.90,1032.90,526386,54,21444,-41
2019-12-06 07:11:09,1226.57,104.57,1226.57,1226.57,476926,58,21783,-43
2019-12-06 07:11:40,1385.05,105.45,-2.80,99.90,526331,53,21466,-41
2019-12-06 07:12:12,1312.57,114.15,1312.57,1312.57,526441,54,21379,-42
2019-12-06 07:12:43,864.58,77.97,864.58,864.58,526391,54,20920,-41
2019-12-06 07:13:14,936.25,84.07,-3.80,99.90,526438,54,21398,-42
2019-12-06 07:13:46,1156.88,82.20,1156.88,1156.88,526383,54,22029,-44
2019-12-06 07:14:17,1303.88,105.70,1303.88,1303.88,526427,54,21449,-41
2019-12-06 07:14:48,1141.57,82.30,-3.80,99.90,526383,54,21877,-41
2019-12-06 07:15:20,1208.38,88.78,1208.38,1208.38,526524,53,22268,-43
2019-12-06 07:15:51,988.78,75.05,-3.90,99.90,526472,54,21503,-40
2019-12-06 07:16:22,1156.90,83.47,1156.90,1156.90,526509,54,21376,-43
2019-12-06 07:16:53,1999.90,179.60,-4.00,99.90,526479,54,20920,-42
2019-12-06 07:17:24,1240.85,89.82,1240.85,1240.85,526519,54,21408,-41
2019-12-06 07:17:55,807.70,71.10,-3.80,99.90,526486,53,21027,-40
2019-12-06 07:18:26,623.05,60.47,623.05,623.05,526624,54,21421,-41
2019-12-06 07:18:57,930.72,75.47,930.72,930.72,526647,54,20963,-42
2019-12-06 07:19:29,989.58,95.18,989.58,989.58,526599,54,21636,-43
2019-12-06 07:20:00,427.80,57.30,427.80,427.80,526520,54,21508,-43
2019-12-06 07:20:31,989.05,79.40,989.05,989.05,526636,54,21435,-42
2019-12-06 07:21:03,1019.50,97.78,-3.90,99.90,526563,54,21298,-41
2019-12-06 07:21:35,193.57,46.05,-3.70,99.90,526620,54,21417,-42
2019-12-06 07:22:06,247.37,52.78,247.37,247.37,526560,53,21382,-40
2019-12-06 07:22:40,170.18,47.90,170.18,170.18,526691,54,20892,-40
2019-12-06 07:23:10,140.45,50.38,-3.50,99.90,526492,54,21516,-40
2019-12-06 07:23:42,105.18,42.47,105.18,105.18,526634,54,21382,-42
2019-12-06 07:24:32,107.37,45.53,-3.50,99.90,526562,53,21466,-42
2019-12-06 07:25:07,95.78,39.03,-3.50,99.90,477318,58,21435,-42
2019-12-06 07:27:08,87.15,37.42,87.15,87.15,526650,54,20987,-43
2019-12-06 07:28:02,82.93,36.65,82.93,82.93,526561,54,21671,-41
2019-12-06 07:28:40,81.93,34.67,81.93,81.93,526582,54,21327,-42
2019-12-06 07:29:18,75.07,35.22,75.07,75.07,526585,54,22632,-41
2019-12-06 07:29:50,64.05,31.33,-2.30,99.90,526509,54,21541,-42
2019-12-06 07:30:21,70.87,33.88,-2.50,99.90,526435,53,21723,-42
2019-12-06 07:30:52,71.93,33.67,71.93,71.93,526458,54,21581,-42
2019-12-06 07:31:24,67.62,33.03,67.62,67.62,526489,54,20924,-44
2019-12-06 07:31:56,65.95,32.90,65.95,65.95,526413,54,21696,-43
2019-12-06 07:32:27,60.75,31.30,-2.40,99.90,526436,54,21612,-43
2019-12-06 07:32:58,63.75,31.58,63.75,63.75,526502,54,21595,-43
2019-12-06 07:33:29,59.65,30.92,-1.90,99.90,526526,54,21002,-43
2019-12-06 07:34:00,55.40,29.10,55.40,55.40,526379,54,22187,-44
2019-12-06 07:34:31,58.15,29.40,-1.90,99.90,526271,53,21619,-43
2019-12-06 07:35:02,54.47,28.83,-1.70,99.90,526428,54,22100,-43
2019-12-06 07:35:34,50.92,27.27,50.92,50.92,526467,54,22069,-43
2019-12-06 07:36:05,53.28,27.90,-1.70,99.90,526482,54,21596,-43
2019-12-06 07:36:37,45.80,25.62,-1.40,99.90,526401,54,22062,-43
2019-12-06 07:37:09,44.70,24.15,44.70,44.70,526469,54,21591,-44
2019-12-06 07:37:40,50.05,26.60,50.05,50.05,526429,54,20956,-44
2019-12-06 07:38:11,41.97,23.87,41.97,41.97,526359,54,21617,-45
2019-12-06 07:38:43,52.17,28.33,52.17,52.17,526348,54,22125,-42
2019-12-06 07:39:15,45.00,26.27,45.00,45.00,526412,54,22181,-43
2019-12-06 07:39:46,46.22,25.25,46.22,46.22,526336,54,22071,-42
2019-12-06 07:40:17,44.03,24.83,-1.50,99.90,526355,54,21665,-42
2019-12-06 07:40:48,46.50,26.23,46.50,46.50,526297,54,21604,-43
2019-12-06 07:41:19,44.83,25.02,-1.30,99.90,526343,54,20955,-42
2019-12-06 07:41:50,43.30,24.05,43.30,43.30,526276,54,22163,-44
2019-12-06 07:42:21,40.97,24.20,-1.10,99.90,526283,54,21596,-42
2019-12-06 07:42:53,39.38,23.27,39.38,39.38,526329,54,22140,-42
2019-12-06 07:43:24,35.55,22.48,-1.00,99.90,526261,54,22051,-42
2019-12-06 07:43:55,36.30,23.17,-0.10,99.90,526358,54,21634,-42
2019-12-06 07:44:26,48.00,24.37,48.00,48.00,526219,54,21601,-42
2019-12-06 07:45:00,38.50,23.67,-1.10,99.90,476807,58,20972,-41
2019-12-06 07:45:31,41.72,23.33,41.72,41.72,526331,54,22159,-44
2019-12-06 07:46:03,41.50,23.62,41.50,41.50,526381,54,22219,-44
2019-12-06 07:46:35,38.55,23.75,38.55,38.55,526388,54,21603,-44
2019-12-06 07:47:06,38.10,22.37,38.10,38.10,526341,54,21727,-44
2019-12-06 07:47:38,40.97,22.40,40.97,40.97,526467,54,21665,-42
2019-12-06 07:48:09,34.67,21.80,-0.90,99.90,526322,54,21663,-43
2019-12-06 07:48:40,46.20,25.23,46.20,46.20,526491,54,20900,-43
2019-12-06 07:49:12,39.38,22.83,39.38,39.38,526353,54,21699,-43
2019-12-06 07:49:47,41.80,24.75,41.80,41.80,526411,54,21578,-43
2019-12-06 07:50:18,37.60,22.48,0.30,99.90,476888,58,21675,-44
2019-12-06 07:50:49,39.05,24.95,39.05,39.05,526409,53,21586,-43
2019-12-06 07:51:20,41.47,23.17,41.47,41.47,526296,54,21420,-43
2019-12-06 07:51:52,39.10,23.60,39.10,39.10,526393,54,21643,-44
2019-12-06 07:52:23,38.22,23.62,38.22,38.22,526427,54,21613,-43
2019-12-06 07:52:55,37.05,22.10,37.05,37.05,526352,54,22780,-44
2019-12-06 07:53:26,36.72,23.83,-0.10,99.90,526299,54,21638,-45
2019-12-06 07:53:57,40.47,24.20,-0.30,99.90,526404,54,20912,-43
2019-12-06 07:54:29,45.92,24.42,45.92,45.92,526180,54,21636,-43
2019-12-06 07:55:00,103.43,57.83,103.43,103.43,526446,54,21377,-44
2019-12-06 07:55:32,52.55,29.80,52.55,52.55,526418,54,21670,-43
2019-12-06 07:56:03,45.35,26.10,45.35,45.35,526440,54,22162,-44
2019-12-06 07:56:35,55.30,31.83,55.30,55.30,526381,54,21666,-44
2019-12-06 07:57:08,50.75,28.67,-0.20,99.90,526411,54,21559,-44
2019-12-06 07:57:39,44.53,27.05,-0.40,99.90,476919,58,21735,-44
2019-12-06 07:58:10,50.85,29.10,50.85,50.85,526479,53,22155,-44
2019-12-06 07:58:42,47.28,26.42,47.28,47.28,526391,54,21555,-44
2019-12-06 07:59:13,49.38,29.55,49.38,49.38,526469,54,21663,-44
2019-12-06 07:59:44,47.45,27.48,-0.20,99.90,526468,54,21673,-44
2019-12-06 08:00:15,41.05,25.05,41.05,41.05,526407,54,22067,-44
2019-12-06 08:00:47,46.70,26.05,46.70,46.70,526451,54,20987,-44
2019-12-06 08:01:19,43.63,24.70,43.63,43.63,526449,54,21890,-44
2019-12-06 08:01:55,42.62,24.12,42.62,42.62,526358,54,21629,-44
2019-12-06 08:02:26,44.92,25.00,-0.10,99.90,476938,58,21694,-43
2019-12-06 08:02:59,46.72,27.15,46.72,46.72,526470,54,21616,-44
2019-12-06 08:03:31,46.97,27.33,46.97,46.97,526326,54,21028,-44
2019-12-06 08:04:02,46.40,25.67,46.40,46.40,526359,54,22064,-44
2019-12-06 08:04:33,44.70,25.70,44.70,44.70,526227,54,21420,-51
2019-12-06 08:05:05,47.13,27.05,47.13,47.13,526366,54,21602,-44
2019-12-06 08:05:36,48.55,25.88,-0.10,99.90,526334,54,21691,-44
2019-12-06 08:06:08,45.92,24.30,45.92,45.92,526481,54,21565,-44
2019-12-06 08:06:39,44.25,25.08,44.25,44.25,526450,54,22127,-44
2019-12-06 08:07:11,46.53,26.90,-0.20,99.90,526431,54,21582,-44
2019-12-06 08:07:45,44.88,26.58,-0.20,99.90,526382,54,21651,-44
2019-12-06 08:08:16,45.45,27.08,45.45,45.45,476988,58,21662,-44
2019-12-06 08:08:47,45.47,26.55,45.47,45.47,526413,54,22051,-44
2019-12-06 08:09:18,42.62,23.77,-0.20,99.90,526395,54,21582,-44
2019-12-06 08:09:49,43.13,25.05,-0.10,99.90,526425,54,21580,-44
2019-12-06 08:10:20,42.97,24.40,-0.20,99.90,526462,54,20995,-44
2019-12-06 08:10:51,43.60,23.80,43.60,43.60,526597,54,21288,-44
2019-12-06 08:11:26,44.13,25.55,44.13,44.13,526526,54,21595,-43
2019-12-06 08:11:58,39.50,23.30,0.00,99.90,526567,54,22069,-44
2019-12-06 08:12:29,43.67,25.10,43.67,43.67,526539,54,21614,-44
2019-12-06 08:13:00,38.60,22.23,-0.10,99.90,526517,54,21042,-44
2019-12-06 08:13:31,38.38,23.05,38.38,38.38,526494,53,21657,-44
2019-12-06 08:14:02,38.53,23.17,0.00,99.90,526428,54,21007,-44
2019-12-06 08:14:36,41.15,23.15,0.30,99.90,526241,54,21594,-44
2019-12-06 08:15:08,43.25,23.95,43.25,43.25,476968,58,21055,-43
2019-12-06 08:15:40,38.20,22.45,38.20,38.20,526381,54,21445,-44
2019-12-06 08:16:12,37.20,22.67,37.20,37.20,526342,54,21661,-43
2019-12-06 08:16:43,38.83,22.77,0.30,99.90,526367,54,22111,-44
2019-12-06 08:17:15,34.97,21.35,34.97,34.97,526352,54,22162,-43
2019-12-06 08:17:46,34.92,21.45,34.92,34.92,526349,54,21689,-43
2019-12-06 08:18:17,37.45,22.95,37.45,37.45,526282,53,21697,-43
2019-12-06 08:18:48,35.38,21.87,0.60,99.90,526334,54,21010,-43
2019-12-06 08:19:19,37.25,23.75,37.25,37.25,526399,54,21559,-43
2019-12-06 08:19:50,36.58,22.10,0.60,99.90,526389,54,21069,-44
2019-12-06 08:20:22,39.58,24.15,0.40,99.90,526396,53,21578,-44
2019-12-06 08:20:53,38.92,23.73,38.92,38.92,526433,54,21033,-44
2019-12-06 08:21:24,37.78,24.12,37.78,37.78,526375,54,21554,-44
2019-12-06 08:21:56,40.25,23.77,1.50,99.90,526648,54,21673,-44
2019-12-06 08:22:28,34.03,20.85,0.40,99.90,526720,54,21587,-42
2019-12-06 08:22:59,37.40,22.00,0.50,99.90,526737,54,21566,-42
2019-12-06 08:23:33,36.60,23.27,0.70,99.90,526693,54,22122,-42
2019-12-06 08:24:04,36.42,20.83,0.60,99.90,526680,54,20975,-42
2019-12-06 08:24:35,38.90,21.80,38.90,38.90,526630,54,20916,-43
2019-12-06 08:25:06,35.13,20.55,0.60,99.90,526729,54,20900,-42
2019-12-06 08:25:37,37.83,21.05,37.83,37.83,526738,54,20951,-42
2019-12-06 08:26:08,39.42,22.48,0.80,99.90,526699,54,20975,-42
2019-12-06 08:26:40,36.72,20.30,0.90,99.90,526648,54,20912,-42
2019-12-06 08:27:11,37.55,21.67,37.55,37.55,526715,54,21589,-42
2019-12-06 08:27:43,34.80,21.75,0.80,99.90,526794,54,20975,-42
2019-12-06 08:28:14,38.58,23.17,0.90,99.90,526792,54,20948,-42
2019-12-06 08:28:45,36.42,22.10,0.70,99.90,526773,54,20916,-42
2019-12-06 08:29:16,33.15,21.00,33.15,33.15,526818,53,21538,-42
2019-12-06 08:29:47,34.47,20.62,0.70,99.90,526752,54,20983,-42
2019-12-06 08:30:18,37.15,22.10,0.70,99.90,526925,53,21522,-42
2019-12-06 08:30:50,32.92,21.15,32.92,32.92,526847,54,20955,-42
2019-12-06 08:31:21,30.70,19.75,30.70,30.70,526927,54,21017,-42
2019-12-06 08:31:52,28.62,17.95,28.62,28.62,526946,54,22081,-42
2019-12-06 08:32:23,32.22,19.83,32.22,32.22,526806,54,20972,-43
2019-12-06 08:32:57,32.55,18.90,32.55,32.55,526656,54,21566,-42
2019-12-06 08:33:28,32.72,19.23,32.72,32.72,526696,54,21352,-42
2019-12-06 08:33:59,34.38,19.35,34.38,34.38,526790,54,20896,-42
2019-12-06 08:34:31,30.52,19.00,30.52,30.52,526637,54,20896,-42
2019-12-06 08:35:02,34.58,21.08,34.58,34.58,526746,54,21381,-42
2019-12-06 08:35:34,32.22,19.58,2.30,99.90,526751,54,20936,-42
2019-12-06 08:36:05,33.92,19.37,1.50,99.90,526703,54,20971,-41
2019-12-06 08:36:37,28.80,19.20,1.40,99.90,526796,54,20932,-41
2019-12-06 08:37:08,32.20,18.27,1.30,99.90,526748,54,20975,-42
2019-12-06 08:37:39,31.00,19.70,2.00,99.90,526748,54,20884,-42
2019-12-06 08:38:10,32.13,19.50,1.70,99.90,526740,54,20916,-41
2019-12-06 08:38:41,47.60,27.48,47.60,47.60,526772,54,20876,-42
2019-12-06 08:39:12,33.85,18.95,1.30,99.90,526661,54,21035,-42
2019-12-06 08:39:43,30.48,18.67,1.70,99.90,526749,53,20924,-42
2019-12-06 08:40:14,33.45,19.60,33.45,33.45,526690,54,21456,-42
2019-12-06 08:40:45,31.65,18.90,1.60,99.90,526723,54,21393,-42
2019-12-06 08:41:16,29.52,17.85,1.60,99.90,526685,54,21568,-41
2019-12-06 08:41:47,26.27,16.92,1.70,99.90,526775,54,20973,-41
2019-12-06 08:42:18,33.67,21.02,33.67,33.67,526766,54,20924,-41
2019-12-06 08:42:49,34.42,20.52,1.80,99.90,526693,54,20962,-41
2019-12-06 08:43:20,34.65,20.60,1.90,99.90,526700,54,21412,-41
2019-12-06 08:43:52,29.35,18.90,29.35,29.35,526798,54,20904,-43
2019-12-06 08:44:23,38.38,21.77,2.00,99.90,526656,54,20884,-42
2019-12-06 08:44:54,31.37,20.40,1.90,99.90,526766,53,20904,-41
2019-12-06 08:45:28,32.75,19.98,32.75,32.75,526706,54,20892,-42
2019-12-06 08:45:59,32.95,20.77,1.80,99.90,526781,54,20872,-42
2019-12-06 08:46:35,32.25,20.85,1.90,99.90,526732,54,21026,-42
2019-12-06 08:47:06,33.55,22.75,3.00,99.90,526704,54,20888,-41
2019-12-06 08:47:37,33.10,22.25,2.10,99.90,526754,54,21000,-41
2019-12-06 08:48:08,34.97,20.90,2.00,99.90,526758,54,20872,-42
2019-12-06 08:48:39,34.13,21.17,2.10,99.90,526734,54,21022,-42
2019-12-06 08:49:10,38.92,22.17,2.90,99.90,526782,54,21310,-41
2019-12-06 08:49:46,32.13,21.25,3.20,99.90,526577,53,20950,-42
2019-12-06 08:50:17,34.42,22.45,2.60,99.90,526563,54,20979,-42
2019-12-06 08:50:48,36.28,21.45,3.20,99.90,526608,54,20951,-42
2019-12-06 08:51:20,37.03,21.92,37.03,37.03,526462,54,21413,-42
2019-12-06 08:51:52,32.10,21.70,32.10,32.10,526571,54,21417,-42
2019-12-06 08:52:23,29.87,19.62,29.87,29.87,526522,54,21166,-42
2019-12-06 08:52:57,34.25,20.30,34.25,34.25,526708,54,20952,-42
2019-12-06 08:53:28,37.17,21.25,37.17,37.17,526537,54,21417,-43
2019-12-06 08:53:59,30.55,19.58,3.30,99.90,526484,54,20964,-43
2019-12-06 08:54:30,31.23,19.58,3.40,99.90,526380,54,20920,-43
2019-12-06 08:55:01,36.13,19.58,3.20,99.90,526436,54,21420,-43
2019-12-06 08:55:33,34.05,21.23,3.40,99.90,526383,54,20908,-44
2019-12-06 08:56:40,33.28,19.60,3.20,99.90,526704,54,20932,-43
2019-12-06 08:57:11,31.25,19.67,31.25,31.25,526783,54,20955,-43
2019-12-06 08:57:42,28.02,18.00,3.40,99.90,526713,54,20964,-44
2019-12-06 08:58:16,28.73,18.12,3.30,99.90,526724,54,20908,-42
2019-12-06 08:58:47,29.37,18.27,3.30,99.90,526745,54,20935,-43
2019-12-06 08:59:18,28.58,18.48,3.50,99.90,526760,54,20947,-44
2019-12-06 08:59:55,30.15,18.35,3.40,99.90,526722,54,20896,-44
2019-12-06 09:01:12,29.73,18.23,3.70,99.90,526802,54,20908,-44
2019-12-06 09:02:01,27.90,17.87,3.50,99.90,526345,54,21033,-42
2019-12-06 09:02:32,31.75,18.90,31.75,31.75,476928,58,21063,-43
2019-12-06 09:03:03,28.77,17.45,28.77,28.77,526347,54,21381,-44
2019-12-06 09:03:35,35.10,20.35,3.60,99.90,526363,54,21472,-44
2019-12-06 09:04:06,28.33,18.98,28.33,28.33,526364,54,20964,-44
2019-12-06 09:04:37,32.95,19.17,3.40,99.90,526185,54,21003,-45
2019-12-06 09:05:08,30.67,19.35,30.67,30.67,526393,54,21719,-44
2019-12-06 09:05:39,30.45,19.48,30.45,30.45,526356,54,22146,-44
2019-12-06 09:06:10,32.25,19.67,3.70,99.90,526349,53,21099,-44
2019-12-06 09:06:42,33.42,19.37,3.60,99.90,526361,54,20936,-44
2019-12-06 09:07:18,30.67,19.98,3.60,99.90,526329,54,21011,-43
2019-12-06 09:07:49,31.62,21.90,3.80,99.90,526402,54,20900,-44
2019-12-06 09:08:20,30.85,18.37,3.70,99.90,526342,53,20912,-42
2019-12-06 09:08:51,32.40,20.83,3.90,99.90,526410,54,21424,-44
2019-12-06 09:09:22,31.02,19.23,4.00,99.90,526407,54,21393,-43
2019-12-06 09:09:53,27.75,18.90,4.10,99.90,526529,53,20939,-44
2019-12-06 09:10:24,31.83,20.48,31.83,31.83,526430,53,20888,-44
2019-12-06 09:11:14,28.27,20.12,28.27,28.27,526410,54,20956,-44
2019-12-06 09:11:46,29.02,18.15,29.02,29.02,526439,54,20935,-43
2019-12-06 09:12:17,30.05,19.77,30.05,30.05,526406,54,20980,-44
2019-12-06 09:12:48,26.67,17.17,26.67,26.67,526370,54,20971,-44
2019-12-06 09:13:19,27.70,18.15,4.30,99.90,526393,54,20948,-44
2019-12-06 09:13:51,26.80,18.08,26.80,26.80,526481,54,20928,-44
2019-12-06 09:14:22,32.05,19.10,32.05,32.05,526313,53,21778,-44
2019-12-06 09:14:53,29.17,18.80,4.20,99.90,526429,54,20947,-44
2019-12-06 09:15:25,32.17,20.62,4.50,99.90,526433,54,20944,-44
2019-12-06 09:15:56,28.25,18.27,28.25,28.25,526484,54,20919,-44
2019-12-06 09:16:27,27.15,17.80,4.40,99.90,526403,54,21027,-44
2019-12-06 09:17:01,27.02,19.15,4.20,99.90,526443,54,20939,-44
2019-12-06 09:17:33,32.78,20.98,32.78,32.78,526423,54,21436,-43
2019-12-06 09:18:06,30.05,18.65,30.05,30.05,526498,54,22062,-43
2019-12-06 09:18:37,31.33,18.70,4.30,99.90,526387,54,21500,-43
2019-12-06 09:19:08,24.33,17.20,24.33,24.33,526502,54,21032,-43
2019-12-06 09:19:39,28.58,18.20,4.20,99.90,526502,54,21428,-43
2019-12-06 09:20:10,25.83,16.60,25.83,25.83,526440,54,21019,-43
2019-12-06 09:20:42,27.45,17.55,27.45,27.45,526364,54,22005,-43
2019-12-06 09:21:13,27.70,18.17,4.10,99.90,526382,54,21413,-42
2019-12-06 09:21:45,37.65,19.98,4.50,99.90,526408,54,20955,-42
2019-12-06 09:22:16,26.60,19.02,26.60,26.60,526493,54,20924,-41
2019-12-06 09:22:47,28.17,19.48,4.50,99.90,526419,54,21018,-42
2019-12-06 09:23:18,30.83,20.42,30.83,30.83,526439,54,20907,-41
2019-12-06 09:23:49,27.87,18.00,4.20,99.90,526424,54,20943,-41
2019-12-06 09:24:20,29.75,20.30,29.75,29.75,526287,54,20916,-42
2019-12-06 09:24:51,30.98,18.02,4.60,99.90,526344,54,21437,-43
2019-12-06 09:25:23,27.52,18.80,27.52,27.52,526453,54,20935,-43
2019-12-06 09:25:54,34.10,21.25,4.40,99.90,526432,54,21477,-41
2019-12-06 09:26:25,31.23,17.83,31.23,31.23,526416,54,20967,-42
2019-12-06 09:26:56,28.45,18.25,4.50,99.90,526372,54,21486,-41
2019-12-06 09:27:27,28.35,19.08,28.35,28.35,526448,54,20923,-43
2019-12-06 09:27:58,25.67,17.70,4.20,99.90,526402,54,20932,-43
2019-12-06 09:28:29,29.33,18.75,4.10,99.90,526454,54,20939,-42
2019-12-06 09:29:01,30.25,18.25,30.25,30.25,526432,54,20987,-44
2019-12-06 09:29:32,28.25,18.35,4.10,99.90,526419,54,20998,-43
2019-12-06 09:30:03,29.70,18.40,4.30,99.90,526447,54,21362,-43
2019-12-06 09:30:34,29.27,18.30,29.27,29.27,526355,54,21960,-43
2019-12-06 09:31:05,28.52,17.60,4.10,99.90,526437,54,21496,-42
2019-12-06 09:31:37,25.52,17.15,25.52,25.52,526428,54,21293,-43
2019-12-06 09:32:08,27.77,18.90,27.77,27.77,526442,54,21354,-42
2019-12-06 09:32:39,28.02,18.23,4.00,99.90,526464,54,21007,-42
2019-12-06 09:33:11,29.05,19.00,3.90,99.90,526360,54,20997,-42
2019-12-06 09:33:42,28.30,17.02,28.30,28.30,526449,54,20979,-43
2019-12-06 09:34:14,22.92,15.32,4.10,99.90,526450,54,20931,-41
2019-12-06 09:34:45,29.75,17.67,29.75,29.75,526385,54,21050,-42
2019-12-06 09:35:16,23.98,17.27,4.20,99.90,526378,54,21397,-42
2019-12-06 09:35:47,26.40,17.77,26.40,26.40,526545,53,20962,-43
2019-12-06 09:36:21,27.08,18.62,3.70,99.90,526572,54,20900,-42
2019-12-06 09:36:52,28.52,19.17,3.70,99.90,477085,58,21042,-42
2019-12-06 09:37:23,25.08,17.48,3.80,99.90,526515,54,20920,-42
2019-12-06 09:37:54,25.80,16.73,3.90,99.90,526478,54,21084,-42
2019-12-06 09:38:25,27.70,18.75,4.00,99.90,526549,54,20959,-42
2019-12-06 09:38:57,26.70,17.55,26.70,26.70,526593,54,20923,-42
2019-12-06 09:39:28,26.77,16.67,4.00,99.90,526532,54,21487,-42
2019-12-06 09:39:59,22.30,15.85,22.30,22.30,526773,53,21142,-44
2019-12-06 09:40:30,24.50,16.00,4.00,99.90,526681,54,21455,-41
2019-12-06 09:41:01,28.33,17.80,4.10,99.90,526688,54,20983,-41
2019-12-06 09:41:32,27.52,17.20,4.10,99.90,526633,54,20943,-42
2019-12-06 09:42:05,25.02,15.35,25.02,25.02,526843,54,21019,-42
2019-12-06 09:42:36,29.08,16.30,3.70,99.90,526922,54,20979,-42
2019-12-06 09:43:07,21.50,10.38,3.80,99.90,527002,54,20983,-42
2019-12-06 09:43:38,22.73,13.70,22.73,22.73,527011,54,20939,-42
2019-12-06 09:44:09,9.45,5.35,4.00,99.90,527043,54,20939,-42
2019-12-06 09:44:40,21.25,12.52,4.00,99.90,526863,53,21579,-41
2019-12-06 09:45:11,17.37,10.60,4.00,99.90,527162,54,21421,-42
2019-12-06 09:45:42,11.32,5.57,4.00,99.90,526912,53,20928,-42
2019-12-06 09:46:13,20.52,12.70,3.90,99.90,526959,53,20960,-42
2019-12-06 09:46:45,21.80,12.30,4.20,99.90,526918,54,20932,-42
2019-12-06 09:47:16,18.77,11.48,4.20,99.90,526889,54,20958,-42
2019-12-06 09:47:48,18.70,10.50,18.70,18.70,526927,54,20928,-42
2019-12-06 09:48:21,16.62,9.95,16.62,16.62,526988,54,20935,-42
2019-12-06 09:48:53,23.30,13.18,23.30,23.30,526965,54,22037,-44
2019-12-06 09:49:25,14.13,7.60,4.30,99.90,526859,54,20929,-41
2019-12-06 09:49:56,23.60,14.05,4.40,99.90,477199,58,21020,-43
2019-12-06 09:50:28,27.77,15.75,27.77,27.77,526696,53,21003,-42
2019-12-06 09:50:58,24.45,16.17,4.50,99.90,526729,54,20960,-42
2019-12-06 09:51:30,19.80,12.40,4.50,99.90,526823,54,20995,-41
2019-12-06 09:52:01,25.85,16.67,5.40,99.90,526618,54,20908,-41
2019-12-06 09:52:32,27.15,17.73,4.50,99.90,526743,54,21377,-40
2019-12-06 09:53:06,20.35,13.40,20.35,20.35,526755,54,21024,-41
2019-12-06 09:53:37,25.12,15.93,25.12,25.12,477022,58,21111,-42
2019-12-06 09:54:08,16.73,10.60,5.10,99.90,526440,54,20976,-41
2019-12-06 09:54:40,23.55,14.77,23.55,23.55,526342,54,21433,-42
2019-12-06 09:55:11,25.20,15.75,5.10,99.90,526532,54,20908,-41
2019-12-06 09:55:42,16.40,8.77,16.40,16.40,526508,54,21070,-41
2019-12-06 09:56:13,22.13,14.45,5.00,99.90,526450,54,20919,-42
2019-12-06 09:56:44,22.37,12.80,4.90,99.90,526466,54,21016,-41
2019-12-06 09:57:15,20.62,13.10,20.62,20.62,526479,54,20943,-41
2019-12-06 09:57:46,19.65,13.32,5.30,99.90,526472,54,21377,-42
2019-12-06 09:58:18,16.60,9.88,16.60,16.60,526465,54,20928,-42
2019-12-06 09:58:49,22.83,7.62,5.00,99.90,526476,54,21405,-41
2019-12-06 09:59:21,17.75,10.50,5.20,99.90,526444,54,20999,-41
2019-12-06 09:59:52,20.45,12.45,5.00,99.90,526476,54,20960,-42
2019-12-06 10:00:24,11.80,6.80,11.80,11.80,526348,54,20932,-42
2019-12-06 10:00:55,13.68,7.75,5.20,99.90,526410,54,20920,-42
2019-12-06 10:01:26,15.73,9.07,5.00,99.90,526355,54,21010,-43
2019-12-06 10:01:57,21.92,12.50,21.92,21.92,526365,53,21005,-43
2019-12-06 10:02:28,22.62,15.35,5.20,99.90,526369,54,21511,-43
2019-12-06 10:02:59,24.67,15.13,24.67,24.67,526424,54,20987,-43
2019-12-06 10:03:31,21.33,13.40,21.33,21.33,526345,54,21440,-44
2019-12-06 10:04:02,20.90,12.55,5.80,99.90,526372,54,21439,-43
2019-12-06 10:04:33,19.30,12.60,19.30,19.30,526161,53,20912,-43
2019-12-06 10:05:04,27.77,14.48,5.60,99.90,526371,54,21476,-43
2019-12-06 10:05:36,20.73,12.68,20.73,20.73,526387,54,21558,-43
2019-12-06 10:06:07,20.00,12.82,5.70,99.90,526420,54,20928,-43
2019-12-06 10:06:38,12.88,9.07,12.88,12.88,526365,54,20940,-42
2019-12-06 10:07:09,18.35,11.63,5.60,99.90,526363,54,20951,-42
2019-12-06 10:07:40,23.10,14.38,23.10,23.10,526462,54,20951,-43
2019-12-06 10:08:12,19.67,12.60,19.67,19.67,526337,54,21027,-43
2019-12-06 10:08:43,20.42,13.13,20.42,20.42,526324,54,20940,-42
2019-12-06 10:09:14,23.87,13.95,5.60,99.90,526411,54,21443,-43
2019-12-06 10:09:45,25.52,13.25,25.52,25.52,526447,54,20892,-43
2019-12-06 10:10:16,19.67,12.57,5.70,99.90,526461,54,21015,-43
2019-12-06 10:10:48,11.45,7.40,5.60,99.90,526337,53,21404,-43
2019-12-06 10:11:19,14.60,9.93,5.60,99.90,526392,54,20979,-43
2019-12-06 10:11:50,23.25,12.13,5.60,99.90,526331,54,20956,-43
2019-12-06 10:12:22,22.87,14.02,22.87,22.87,526343,54,20944,-42
2019-12-06 10:12:53,16.73,9.73,16.73,16.73,526377,54,21392,-42
2019-12-06 10:13:24,16.77,10.13,16.77,16.77,526388,54,21078,-42
2019-12-06 10:13:56,18.15,10.27,18.15,18.15,526432,54,21109,-42
2019-12-06 10:14:27,22.85,12.37,5.70,99.90,526240,54,20983,-42
2019-12-06 10:14:58,22.80,14.18,22.80,22.80,526397,53,20951,-42
2019-12-06 10:15:29,20.55,12.18,6.10,99.90,526501,54,21426,-42
2019-12-06 10:16:00,19.17,11.32,19.17,19.17,526462,54,20935,-42
2019-12-06 10:16:31,11.90,8.27,6.00,99.90,526462,54,21412,-42
2019-12-06 10:17:02,22.37,14.45,22.37,22.37,526501,54,20972,-42
2019-12-06 10:17:33,20.88,13.55,6.80,99.90,526508,54,20995,-41
2019-12-06 10:18:04,18.85,12.07,18.85,18.85,526379,53,21003,-42
2019-12-06 10:18:36,17.80,12.25,17.80,17.80,526379,54,21744,-42
2019-12-06 10:19:07,22.35,12.55,6.20,99.90,526374,53,21414,-42
2019-12-06 10:19:38,21.73,13.73,21.73,21.73,526395,53,20999,-41
2019-12-06 10:20:09,23.15,14.10,6.20,99.90,526457,54,20923,-43
2019-12-06 10:20:41,21.62,12.93,21.62,21.62,526437,54,21074,-43
2019-12-06 10:21:12,21.45,14.02,21.45,21.45,526489,54,22039,-42
2019-12-06 10:21:43,22.48,13.55,6.50,99.90,526425,54,21056,-42
2019-12-06 10:22:15,19.37,12.68,19.37,19.37,526568,54,21022,-42
2019-12-06 10:22:46,22.58,15.48,22.58,22.58,526544,54,20935,-42
2019-12-06 10:23:17,18.42,11.45,6.70,99.90,526325,54,20995,-42
2019-12-06 10:23:48,16.42,10.18,16.42,16.42,526457,54,20966,-49
2019-12-06 10:24:19,17.02,10.25,6.80,99.90,526321,54,20955,-42
2019-12-06 10:24:50,19.58,13.50,6.80,99.90,526399,54,21405,-42
2019-12-06 10:25:21,25.10,12.85,6.90,99.90,526478,53,21007,-42
2019-12-06 10:25:53,20.45,13.48,20.45,20.45,526448,54,20967,-42
2019-12-06 10:26:24,22.17,13.82,22.17,22.17,526451,54,21424,-42
2019-12-06 10:26:56,20.92,14.77,7.00,99.90,526432,54,21064,-42
2019-12-06 10:27:27,20.20,13.15,7.20,99.90,526255,54,21035,-42
2019-12-06 10:27:58,16.60,11.10,16.60,16.60,526353,53,20939,-42
2019-12-06 10:28:29,18.90,13.00,7.00,99.90,526403,54,21024,-42
2019-12-06 10:29:00,22.30,14.77,22.30,22.30,526422,53,20939,-42
2019-12-06 10:29:31,14.30,8.52,7.20,99.90,526306,54,21128,-42
2019-12-06 10:30:03,17.20,10.07,17.20,17.20,526409,54,21421,-42
2019-12-06 10:30:35,13.68,8.48,13.68,13.68,526378,54,21018,-42
2019-12-06 10:31:08,19.87,11.57,19.87,19.87,526343,54,20983,-42
2019-12-06 10:31:39,18.90,11.73,7.00,99.90,526290,54,20943,-42
2019-12-06 10:32:10,20.55,14.15,7.10,99.90,526410,53,21018,-42
2019-12-06 10:32:41,19.55,12.68,7.20,99.90,526448,54,20963,-42
2019-12-06 10:33:13,20.85,15.57,20.85,20.85,526330,54,20960,-43
2019-12-06 10:33:43,16.80,11.40,7.30,99.90,526348,54,20916,-43
2019-12-06 10:34:15,17.87,12.60,17.87,17.87,526415,54,22020,-41
2019-12-06 10:34:46,22.45,13.50,22.45,22.45,526357,54,21118,-42
2019-12-06 10:35:18,20.12,12.20,7.70,99.90,526418,54,22160,-42
2019-12-06 10:35:53,18.23,13.18,7.90,99.90,526439,54,20928,-42
2019-12-06 10:36:24,23.38,14.18,23.38,23.38,476919,58,21003,-42
2019-12-06 10:36:55,18.83,12.50,8.10,99.90,526481,54,20976,-43
2019-12-06 10:37:26,19.08,12.88,8.00,99.90,526458,54,20995,-43
2019-12-06 10:38:00,22.17,14.95,8.10,99.90,526364,54,20916,-43
2019-12-06 10:38:34,24.25,15.07,24.25,24.25,476934,58,21267,-43
2019-12-06 10:39:06,14.82,9.35,14.82,14.82,476932,58,21050,-43
2019-12-06 10:39:37,19.60,12.10,19.60,19.60,526296,54,22108,-44
2019-12-06 10:40:08,17.83,11.60,17.83,17.83,526342,54,21285,-45
2019-12-06 10:40:39,14.18,9.82,8.00,99.90,526438,54,20955,-44
2019-12-06 10:41:11,20.92,12.23,20.92,20.92,526436,53,21037,-42
2019-12-06 10:41:44,15.48,8.70,8.10,99.90,526373,54,21008,-42
2019-12-06 10:42:16,16.73,9.90,8.00,99.90,526634,53,21007,-43
2019-12-06 10:42:47,15.23,9.68,7.90,99.90,526719,54,20955,-44
2019-12-06 10:43:21,18.27,11.12,18.27,18.27,526657,54,20916,-43
2019-12-06 10:43:52,22.58,14.07,7.90,99.90,526668,54,20959,-43
2019-12-06 10:44:23,23.42,13.18,8.10,99.90,526609,53,20912,-43
2019-12-06 10:44:54,20.35,13.35,8.30,99.90,526728,53,20955,-43
2019-12-06 10:45:24,15.73,10.65,8.00,99.90,526752,54,20931,-43
2019-12-06 10:45:56,14.75,10.25,8.90,99.90,526649,54,20888,-43
2019-12-06 10:46:27,15.93,10.18,15.93,15.93,526648,54,20893,-43
2019-12-06 10:46:58,15.25,10.95,8.20,99.90,526723,54,21386,-44
2019-12-06 10:47:29,17.15,11.77,17.15,17.15,526670,54,20975,-43
2019-12-06 10:48:01,19.35,11.10,19.35,19.35,526645,54,20963,-43
2019-12-06 10:48:32,21.55,13.52,8.50,99.90,526718,54,21405,-42
2019-12-06 10:49:06,22.10,12.90,8.40,99.90,526669,54,20863,-43
2019-12-06 10:49:37,19.42,13.60,8.00,99.90,526650,54,20989,-42
2019-12-06 10:50:08,21.20,14.75,21.20,21.20,526605,54,21339,-42
2019-12-06 10:50:40,20.52,15.80,20.52,20.52,526608,54,20959,-43
2019-12-06 10:51:11,20.77,13.30,8.60,99.90,526420,54,20904,-43
2019-12-06 10:51:43,21.75,13.70,21.75,21.75,526337,54,21531,-43
2019-12-06 10:52:14,19.25,14.65,19.25,19.25,526252,53,20908,-43
2019-12-06 10:52:47,19.87,13.62,9.00,99.90,526336,54,20964,-43
2019-12-06 10:53:18,19.98,13.93,19.98,19.98,526352,54,20904,-43
2019-12-06 10:53:49,21.45,15.68,9.10,99.90,526339,54,21377,-44
2019-12-06 10:54:20,18.52,13.93,18.52,18.52,526189,53,20907,-43
2019-12-06 10:54:52,23.27,14.80,23.27,23.27,526418,54,20939,-43
2019-12-06 10:55:24,19.90,14.07,19.90,19.90,526440,54,21226,-44
2019-12-06 10:55:58,21.62,15.05,21.62,21.62,526292,54,20963,-43
2019-12-06 10:56:29,22.20,16.23,22.20,22.20,476808,58,21040,-43
2019-12-06 10:57:00,22.10,15.00,22.10,22.10,526400,54,20904,-42
2019-12-06 10:57:31,18.08,13.75,10.10,99.90,526451,54,21532,-42
2019-12-06 10:58:03,19.27,13.57,19.27,19.27,526429,54,20963,-43
2019-12-06 10:58:38,20.73,13.52,11.00,99.90,477242,58,21043,-43
2019-12-06 10:59:09,18.62,13.93,18.62,18.62,526705,54,20873,-43
2019-12-06 10:59:41,18.42,14.20,10.60,99.90,526649,54,21501,-43
2019-12-06 11:00:16,19.25,13.32,19.25,19.25,526706,54,20876,-43
2019-12-06 11:02:18,14.68,9.75,14.68,14.68,526661,54,20999,-43
2019-12-06 11:03:03,17.75,11.88,17.75,17.75,526643,54,20928,-42
2019-12-06 11:03:35,16.40,10.52,9.70,99.90,526660,54,20991,-43
2019-12-06 11:04:19,16.83,10.50,9.70,99.90,526692,54,21387,-42
2019-12-06 11:06:17,16.45,8.07,16.45,16.45,526666,54,20872,-43
2019-12-06 11:06:48,16.92,10.40,16.92,16.92,526620,54,20920,-43
2019-12-06 11:07:19,19.12,11.65,19.12,19.12,526608,54,20912,-43
2019-12-06 11:07:51,17.95,10.98,17.95,17.95,526665,54,21438,-42
2019-12-06 11:10:14,18.23,11.25,18.23,18.23,526658,54,20901,-43
2019-12-06 11:11:16,19.15,11.88,8.70,99.90,526712,54,20963,-43
2019-12-06 11:12:00,6.87,3.87,6.87,6.87,526719,54,20964,-43
2019-12-06 11:12:42,17.30,10.00,17.30,17.30,526767,54,21539,-43
2019-12-06 11:13:22,10.02,6.80,8.70,99.90,526686,54,20924,-44
2019-12-06 11:13:54,13.98,8.32,13.98,13.98,526663,54,21047,-43
2019-12-06 11:14:25,13.05,7.87,13.05,13.05,526784,54,20887,-44
2019-12-06 11:14:57,17.35,12.32,17.35,17.35,526767,54,20916,-43
2019-12-06 11:15:28,14.15,7.90,14.15,14.15,526619,54,20892,-42
2019-12-06 11:16:03,11.73,7.68,11.73,11.73,526632,54,20974,-43
2019-12-06 11:16:34,15.18,10.77,8.70,99.90,526618,54,20967,-43
2019-12-06 11:17:05,19.12,10.88,8.60,99.90,526612,54,20951,-43
2019-12-06 11:17:36,14.82,10.48,8.70,99.90,526672,54,20947,-43
2019-12-06 11:18:07,18.52,12.43,8.80,99.90,526481,54,20943,-43
2019-12-06 11:18:39,17.92,11.73,17.92,17.92,526631,54,21740,-43
2019-12-06 11:19:10,16.55,10.63,16.55,16.55,526603,54,21019,-44
2019-12-06 11:19:41,14.23,9.18,9.20,99.90,526462,54,20959,-42
2019-12-06 11:20:12,18.12,12.07,9.00,99.90,526548,54,20927,-42
2019-12-06 11:20:43,15.23,9.80,15.23,15.23,526683,54,21890,-42
2019-12-06 11:21:17,16.58,11.50,16.58,16.58,526672,54,20916,-42
2019-12-06 11:21:49,15.02,11.32,15.02,15.02,526639,54,20972,-42
2019-12-06 11:22:20,13.30,8.98,13.30,13.30,526627,54,21409,-42
2019-12-06 11:22:51,14.65,10.05,9.70,99.90,526675,54,20975,-42
2019-12-06 11:23:23,17.20,12.23,17.20,17.20,526479,54,21130,-49
2019-12-06 11:23:54,17.83,13.13,17.83,17.83,526636,54,21010,-43
2019-12-06 11:24:25,14.07,10.55,14.07,14.07,526419,54,20959,-43
2019-12-06 11:24:57,12.65,8.93,12.65,12.65,526636,54,21405,-43
2019-12-06 11:25:28,16.05,9.63,10.70,99.90,526630,54,20919,-43
2019-12-06 11:25:59,16.27,12.18,16.27,16.27,526546,54,20924,-44
2019-12-06 11:26:34,16.52,9.77,16.52,16.52,526465,54,21023,-44
2019-12-06 11:27:05,15.93,8.27,9.90,99.90,477018,58,21453,-43
2019-12-06 11:27:36,14.80,9.75,9.80,99.90,526460,54,21476,-43
2019-12-06 11:28:09,15.02,9.52,15.02,15.02,526547,54,20924,-43
2019-12-06 11:28:41,9.43,6.45,9.43,9.43,526623,54,21484,-44
2019-12-06 11:29:12,11.18,7.85,9.80,99.90,526534,54,21366,-44
2019-12-06 11:29:44,16.73,10.25,16.73,16.73,526615,54,21017,-44
2019-12-06 11:30:16,16.40,10.68,16.40,16.40,526577,54,20964,-43
2019-12-06 11:30:50,16.02,11.02,16.02,16.02,526551,54,20917,-43
2019-12-06 11:31:22,15.02,10.55,15.02,15.02,526506,54,21398,-42
2019-12-06 11:31:54,14.50,10.18,14.50,14.50,526543,54,20943,-43
2019-12-06 11:32:25,13.75,9.77,13.75,13.75,526433,54,21941,-42
2019-12-06 11:32:56,14.82,10.93,9.90,99.90,526373,54,21476,-43
2019-12-06 11:33:28,16.42,11.52,16.42,16.42,526374,54,21480,-43
2019-12-06 11:33:59,13.10,9.93,13.10,13.10,526450,54,20959,-43
2019-12-06 11:34:30,17.08,10.82,10.20,99.90,526198,54,21004,-44
2019-12-06 11:35:03,17.58,10.82,10.80,99.90,526417,54,20944,-43
2019-12-06 11:35:34,13.57,8.63,10.70,99.90,476930,57,20986,-43
2019-12-06 11:36:05,12.25,7.90,12.25,12.25,526376,54,21988,-43
2019-12-06 11:36:36,12.52,8.30,12.52,12.52,526248,54,20944,-43
2019-12-06 11:37:08,15.25,10.75,15.25,15.25,526447,54,21010,-43
2019-12-06 11:37:39,13.45,8.93,10.60,99.90,526480,54,20936,-43
2019-12-06 11:38:11,15.43,10.23,15.43,15.43,526493,54,20975,-43
2019-12-06 11:38:43,15.75,10.95,10.40,99.90,477039,58,20979,-43
2019-12-06 11:39:14,13.07,9.65,13.07,13.07,526529,54,21456,-42
2019-12-06 11:39:46,16.37,11.73,16.37,16.37,526431,54,20951,-44
2019-12-06 11:40:17,22.83,11.00,10.90,99.90,526386,53,20997,-41
2019-12-06 11:40:50,15.43,11.52,15.43,15.43,526425,54,20920,-42
2019-12-06 11:41:23,13.32,10.60,10.90,99.90,477020,58,21015,-42
2019-12-06 11:41:55,17.27,12.00,10.80,99.90,526472,54,20926,-42
2019-12-06 11:42:26,14.87,10.40,14.87,14.87,526383,54,20904,-44
2019-12-06 11:42:57,15.13,8.45,11.10,99.90,526380,54,21043,-42
2019-12-06 11:43:28,18.12,10.85,11.20,99.90,526409,54,20959,-42
2019-12-06 11:43:59,13.68,10.73,13.68,13.68,526388,54,20934,-42
2019-12-06 11:44:31,13.93,11.18,13.93,13.93,526222,54,21059,-43
2019-12-06 11:45:02,13.32,9.05,13.32,13.32,526424,54,21036,-44
2019-12-06 11:45:33,14.10,9.93,14.10,14.10,526435,54,20975,-43
2019-12-06 11:46:04,13.07,8.90,11.20,99.90,526451,54,21038,-43
2019-12-06 11:46:35,15.10,8.30,11.40,99.90,526474,54,21031,-42
2019-12-06 11:47:09,14.23,9.45,11.50,99.90,526462,54,20979,-42
2019-12-06 11:47:40,15.45,9.85,15.45,15.45,526557,54,21971,-44
2019-12-06 11:48:11,14.65,8.98,14.65,14.65,526658,54,20989,-42
2019-12-06 11:48:43,13.30,7.72,13.30,13.30,526591,54,20956,-42
2019-12-06 11:49:13,15.95,9.15,11.40,99.90,526661,54,20931,-42
2019-12-06 11:49:45,11.55,7.22,11.55,11.55,526591,54,20928,-43
2019-12-06 11:50:16,9.93,6.82,9.93,9.93,526608,54,21271,-44
2019-12-06 11:50:47,14.13,7.75,14.13,14.13,526531,54,20927,-42
2019-12-06 11:51:18,13.23,9.00,11.00,99.90,526626,54,21011,-43
2019-12-06 11:51:49,13.38,8.00,13.38,13.38,526545,54,21488,-42
2019-12-06 11:52:21,14.70,11.07,14.70,14.70,526561,54,20963,-41
2019-12-06 11:52:53,18.33,10.05,18.33,18.33,526481,54,20951,-42
2019-12-06 11:53:24,13.50,9.88,13.50,13.50,526515,54,20943,-43
2019-12-06 11:53:55,15.95,11.00,15.95,15.95,526589,54,21402,-41
2019-12-06 11:54:27,14.65,10.88,10.60,99.90,526433,54,20923,-42
2019-12-06 11:54:58,16.20,10.85,16.20,16.20,526589,54,20932,-43
2019-12-06 11:55:30,15.10,10.88,15.10,15.10,526593,54,20971,-42
2019-12-06 11:56:01,15.23,10.50,15.23,15.23,526542,54,21524,-41
2019-12-06 11:56:33,16.10,10.77,11.10,99.90,526634,54,20959,-41
2019-12-06 11:57:04,12.95,10.00,12.95,12.95,526564,53,20920,-44
2019-12-06 11:57:35,15.30,10.45,11.40,99.90,526569,54,20935,-41
2019-12-06 11:58:06,12.68,9.40,12.68,12.68,526631,53,20932,-44
2019-12-06 11:58:38,14.63,9.63,14.63,14.63,526614,54,21054,-41
2019-12-06 11:59:09,11.93,9.13,11.90,99.90,477066,58,20972,-42
2019-12-06 11:59:40,13.18,10.35,13.18,13.18,526576,53,21420,-43
2019-12-06 12:00:11,14.48,9.23,11.90,99.90,526674,54,20928,-43
2019-12-06 12:00:43,12.50,8.38,12.00,99.90,526585,54,21092,-43
2019-12-06 12:01:14,12.90,9.00,12.30,99.90,526592,54,20920,-43
2019-12-06 12:01:45,13.52,8.82,12.10,99.90,526590,54,21003,-42
2019-12-06 12:02:16,13.43,9.18,13.43,13.43,526574,54,20931,-43
2019-12-06 12:02:47,14.30,8.93,12.30,99.90,526654,54,20959,-43
2019-12-06 12:03:18,10.43,8.50,10.43,10.43,526476,54,21022,-42
2019-12-06 12:03:49,10.85,8.85,12.70,99.90,526623,54,20884,-43
2019-12-06 12:04:21,14.45,10.02,14.45,14.45,526403,54,20971,-42
2019-12-06 12:04:52,15.85,10.02,15.85,15.85,526689,54,20888,-43
2019-12-06 12:05:23,12.80,9.05,13.00,99.90,526606,54,20964,-43
2019-12-06 12:05:54,12.10,8.38,12.10,12.10,526642,54,21375,-44
2019-12-06 12:06:25,11.65,8.13,13.60,99.90,526686,54,20963,-43
2019-12-06 12:06:57,12.60,7.72,12.90,99.90,526682,54,21023,-43
2019-12-06 12:07:28,12.15,8.15,12.15,12.15,526516,54,21011,-43
2019-12-06 12:07:59,10.23,7.87,13.00,99.90,526722,54,20908,-44
2019-12-06 12:08:30,11.57,8.32,12.90,99.90,526671,54,21007,-44
2019-12-06 12:09:01,12.07,9.27,12.07,12.07,526759,53,20967,-44
2019-12-06 12:09:33,15.73,9.15,15.73,15.73,526595,54,20944,-43
2019-12-06 12:10:05,13.55,8.10,13.55,13.55,526653,54,21039,-43
2019-12-06 12:10:37,15.02,9.38,15.02,15.02,526669,54,20916,-43
2019-12-06 12:11:07,11.63,8.05,13.00,99.90,526550,54,20948,-43
2019-12-06 12:11:39,12.32,8.57,13.20,99.90,526417,54,21413,-44
2019-12-06 12:12:10,11.07,8.85,11.07,11.07,526485,53,20931,-44
2019-12-06 12:12:41,12.23,9.27,13.50,99.90,526485,54,20967,-43
2019-12-06 12:13:13,9.68,7.78,9.68,9.68,526447,54,21487,-44
2019-12-06 12:13:44,11.80,7.80,11.80,11.80,526449,54,20888,-44
2019-12-06 12:14:15,12.18,8.52,13.30,99.90,526357,54,20968,-45
2019-12-06 12:14:47,9.93,8.02,9.93,9.93,526419,53,20904,-44
2019-12-06 12:15:17,13.48,7.65,13.20,99.90,526493,54,20979,-44
2019-12-06 12:15:49,10.85,7.60,10.85,10.85,526373,54,22015,-44
2019-12-06 12:16:20,11.68,7.68,11.68,11.68,526373,54,20931,-45
2019-12-06 12:16:51,9.48,7.50,9.48,9.48,526581,54,21543,-44
2019-12-06 12:17:25,13.10,7.30,13.20,99.90,526405,54,20935,-45
2019-12-06 12:17:57,10.18,8.32,10.18,10.18,526405,54,21993,-44
2019-12-06 12:18:31,11.95,8.57,13.50,99.90,526439,54,21003,-44
2019-12-06 12:19:02,10.98,8.40,13.70,99.90,476985,58,21015,-44
2019-12-06 12:19:33,12.15,8.73,13.30,99.90,526434,54,20947,-44
2019-12-06 12:20:04,14.32,9.23,14.32,14.32,526421,54,20987,-44
2019-12-06 12:20:36,12.07,9.40,12.80,99.90,526428,54,20932,-43
2019-12-06 12:21:07,11.60,9.40,11.60,11.60,526475,54,21116,-43
2019-12-06 12:21:38,12.70,9.40,12.70,12.70,526474,54,20888,-43
2019-12-06 12:22:10,12.77,8.98,12.60,99.90,526453,54,20948,-43
2019-12-06 12:22:42,12.90,8.70,13.00,99.90,526444,54,20948,-43
2019-12-06 12:23:13,15.00,9.45,15.00,15.00,476887,58,21468,-44
2019-12-06 12:23:46,12.35,9.07,12.35,12.35,526440,54,21019,-43
2019-12-06 12:24:17,13.30,9.18,13.30,13.30,526390,54,21092,-43
2019-12-06 12:24:48,14.80,9.57,11.60,99.90,526389,54,20943,-42
2019-12-06 12:25:20,12.75,8.35,12.75,12.75,526488,53,20919,-43
2019-12-06 12:25:51,11.63,8.00,11.63,11.63,526425,54,20987,-43
2019-12-06 12:26:22,11.57,8.52,12.70,99.90,526399,54,20924,-43
2019-12-06 12:26:53,10.52,8.10,10.52,10.52,526421,54,21428,-42
2019-12-06 12:27:24,14.35,8.38,14.35,14.35,526387,54,20934,-43
2019-12-06 12:27:56,14.38,10.32,13.10,99.90,526498,54,21070,-43
2019-12-06 12:28:26,11.18,8.05,13.10,99.90,526452,53,21030,-45
2019-12-06 12:28:58,13.23,9.05,13.40,99.90,526402,54,20944,-44
2019-12-06 12:29:29,11.95,8.80,11.95,11.95,526423,54,20943,-43
2019-12-06 12:30:00,14.18,8.30,12.70,99.90,526421,54,21039,-45
2019-12-06 12:30:32,7.97,5.78,7.97,7.97,526417,53,21007,-45
2019-12-06 12:31:03,9.63,6.95,9.63,9.63,526372,54,20931,-43
2019-12-06 12:31:34,12.37,7.75,12.37,12.37,526352,54,21076,-44
2019-12-06 12:32:06,12.93,8.45,12.93,12.93,526365,54,21024,-44
2019-12-06 12:32:37,10.88,8.02,10.88,10.88,526375,54,20995,-44
2019-12-06 12:33:09,10.50,8.05,10.50,10.50,526368,54,22145,-44
2019-12-06 12:33:40,14.90,7.82,14.90,14.90,526431,54,21428,-43
2019-12-06 12:34:12,12.37,8.55,12.37,12.37,526433,54,20911,-43
2019-12-06 12:34:43,10.38,7.50,10.38,10.38,526320,54,20991,-43
2019-12-06 12:35:17,10.85,6.93,10.85,10.85,526408,54,20915,-44
2019-12-06 12:35:48,9.25,7.10,13.70,99.90,526414,54,21469,-43
2019-12-06 12:36:19,9.52,5.12,9.52,9.52,526344,54,20899,-44
2019-12-06 12:36:50,10.00,6.87,13.90,99.90,526354,54,21086,-43
2019-12-06 12:37:21,9.27,7.05,9.27,9.27,526404,54,20923,-43
2019-12-06 12:37:52,10.43,6.62,14.20,99.90,526365,54,20963,-43
2019-12-06 12:38:23,13.57,7.80,13.60,99.90,526444,54,20916,-43
2019-12-06 12:38:55,12.35,7.12,12.35,12.35,526422,54,20991,-43
2019-12-06 12:39:27,11.48,8.35,11.48,11.48,526388,54,20915,-42
2019-12-06 12:39:58,10.52,7.22,10.52,10.52,526382,54,21031,-42
2019-12-06 12:40:30,8.50,5.30,8.50,8.50,526379,53,20920,-45
2019-12-06 12:41:01,9.70,5.90,9.70,9.70,526327,54,20943,-43
2019-12-06 12:41:32,11.63,6.70,11.63,11.63,526383,54,20987,-44
2019-12-06 12:42:08,14.27,8.30,12.60,99.90,526463,54,20971,-44
2019-12-06 12:42:39,12.80,8.95,12.70,99.90,476835,58,21028,-44
2019-12-06 12:43:10,12.98,7.85,12.98,12.98,526461,54,20999,-43
2019-12-06 12:43:41,16.60,10.80,16.60,16.60,526419,54,20908,-43
2019-12-06 12:44:12,12.65,9.32,13.00,99.90,526416,54,20968,-43
2019-12-06 12:44:44,14.48,10.20,14.48,14.48,526189,54,20931,-44
2019-12-06 12:45:15,17.20,9.57,13.20,99.90,526383,54,21003,-44
2019-12-06 12:45:46,11.05,7.25,13.20,99.90,526459,54,20908,-44
2019-12-06 12:46:17,14.32,7.32,13.40,99.90,526360,54,20948,-44
2019-12-06 12:46:50,7.18,4.93,13.30,99.90,526352,54,20920,-43
2019-12-06 12:47:21,10.18,5.65,10.18,10.18,476809,58,20987,-43
2019-12-06 12:47:53,10.35,6.82,10.35,10.35,526400,54,21381,-44
2019-12-06 12:48:24,9.80,7.68,9.80,9.80,526404,54,20988,-43
2019-12-06 12:48:56,9.95,7.32,9.95,9.95,526332,54,21349,-44
2019-12-06 12:49:28,12.35,6.62,12.35,12.35,526422,54,21027,-43
2019-12-06 12:49:59,9.77,6.30,12.90,99.90,477118,58,21037,-43
2019-12-06 12:50:31,10.73,6.80,10.73,10.73,526724,54,21398,-43
2019-12-06 12:51:02,9.13,6.87,12.90,99.90,526657,54,20905,-43
2019-12-06 12:51:33,13.52,8.30,12.90,99.90,526663,54,20900,-42
2019-12-06 12:52:06,12.60,8.02,12.80,99.90,526721,54,20923,-43
2019-12-06 12:52:37,13.75,7.72,13.75,13.75,526687,54,20923,-44
2019-12-06 12:53:09,10.52,7.40,10.52,10.52,526485,54,20924,-43
2019-12-06 12:53:40,13.65,7.90,13.65,13.65,526648,54,21029,-40
2019-12-06 12:55:53,11.63,8.88,11.63,11.63,521463,54,23311,-44
2019-12-06 12:56:25,14.50,8.70,14.50,14.50,519412,54,20978,-43
2019-12-06 12:56:56,13.15,8.63,13.15,13.15,519404,55,20986,-43
2019-12-06 12:57:28,12.80,8.68,12.80,12.80,519342,55,21129,-44
2019-12-06 12:57:59,12.75,8.05,12.75,12.75,519405,55,20951,-43
2019-12-06 12:58:32,11.98,8.10,12.90,99.90,519251,54,20982,-43
2019-12-06 12:59:04,12.48,8.40,12.90,99.90,519435,55,21105,-44
2019-12-06 12:59:36,11.45,7.03,12.90,99.90,519762,55,21468,-43
2019-12-06 13:00:08,12.35,7.87,12.35,12.35,519696,55,21349,-43
2019-12-06 13:00:50,15.52,8.02,15.52,15.52,519709,54,20907,-42
2019-12-06 13:01:40,11.65,7.53,11.65,11.65,519777,55,20946,-45
2019-12-06 13:04:03,14.48,6.85,13.20,99.90,519698,55,20923,-43
2019-12-06 13:04:34,6.50,3.85,12.90,99.90,525292,54,20970,-43
2019-12-06 13:05:05,6.28,4.15,12.70,99.90,526318,54,21005,-44
2019-12-06 13:05:37,12.82,6.78,12.60,99.90,526407,54,20913,-43
2019-12-06 13:06:08,10.50,7.22,10.50,10.50,526357,54,20929,-45
2019-12-06 13:06:40,8.00,5.43,12.50,99.90,526277,54,21004,-43
2019-12-06 13:07:11,8.27,5.00,8.27,8.27,526324,54,20909,-43
2019-12-06 13:07:43,9.73,5.37,9.73,9.73,526324,54,21117,-44
2019-12-06 13:08:14,7.65,5.57,7.65,7.65,526227,54,20955,-42
2019-12-06 13:08:45,11.45,6.53,12.40,99.90,526351,54,21015,-43
2019-12-06 13:09:16,10.65,6.65,12.30,99.90,526292,54,20912,-42
2019-12-06 13:09:48,8.35,5.43,8.35,8.35,526354,54,20936,-43
2019-12-06 13:10:22,10.90,5.15,10.90,10.90,526319,54,20892,-43
2019-12-06 13:10:53,8.52,5.22,11.70,99.90,526219,54,20944,-43
2019-12-06 13:11:24,8.35,6.32,8.35,8.35,526315,54,20988,-42
2019-12-06 13:11:58,11.27,7.07,12.20,99.90,526339,53,20963,-43
2019-12-06 13:12:29,13.85,10.07,12.30,99.90,526299,54,21026,-41
2019-12-06 13:13:03,16.33,11.00,12.50,99.90,526217,54,20927,-42
2019-12-06 13:13:37,43.75,27.87,12.40,99.90,526304,54,21408,-43
2019-12-06 13:14:09,10.10,7.30,12.30,99.90,526367,54,21484,-42
2019-12-06 13:14:40,21.42,10.73,21.42,21.42,525864,54,20964,-44
2019-12-06 13:15:11,10.60,5.53,10.60,10.60,525952,54,21027,-42
2019-12-06 13:15:43,14.77,8.02,12.60,99.90,526010,54,21049,-43
2019-12-06 13:16:14,18.10,9.00,18.10,18.10,525940,54,20960,-42
2019-12-06 13:16:47,14.63,8.57,12.40,99.90,526037,54,21540,-43
2019-12-06 13:17:18,14.45,8.82,14.45,14.45,526004,54,20959,-42
2019-12-06 13:17:49,19.33,10.63,13.40,99.90,526026,54,21028,-41
2019-12-06 13:18:20,29.87,19.00,29.87,29.87,526063,54,20999,-43
2019-12-06 13:18:52,19.83,12.32,19.83,19.83,525957,54,20928,-43
2019-12-06 13:19:23,15.75,9.10,15.75,15.75,525895,54,20932,-42
2019-12-06 13:19:57,11.65,8.50,12.60,99.90,525903,54,20980,-44
2019-12-06 13:20:28,30.70,15.27,12.60,99.90,525919,54,21010,-42
2019-12-06 13:21:00,15.57,8.70,12.60,99.90,525987,54,20932,-43
2019-12-06 13:21:31,10.02,6.20,12.60,99.90,525858,54,21419,-43
2019-12-06 13:22:02,10.52,6.20,10.52,10.52,525906,54,20928,-47
2019-12-06 13:22:33,10.30,6.10,13.00,99.90,525927,54,20964,-43
2019-12-06 13:23:04,9.40,6.50,9.40,9.40,525913,54,20972,-43
2019-12-06 13:23:39,8.48,5.95,8.48,8.48,526071,54,21015,-43
2019-12-06 13:24:21,9.55,6.15,12.90,99.90,476594,58,21063,-45
2019-12-06 13:24:55,7.47,5.32,7.47,7.47,525865,54,21335,-43
2019-12-06 13:25:26,10.20,5.57,10.20,10.20,525889,54,21035,-42
2019-12-06 13:25:58,10.65,6.35,10.65,10.65,525883,54,21481,-42
2019-12-06 13:26:29,8.57,5.35,8.57,8.57,525957,54,21003,-43
2019-12-06 13:27:04,9.02,5.70,9.02,9.02,525906,54,21441,-43
2019-12-06 13:27:35,12.55,6.70,12.80,99.90,526021,54,20951,-42
2019-12-06 13:28:06,11.35,6.40,11.35,11.35,525996,54,21039,-43
2019-12-06 13:28:38,9.73,6.62,9.73,9.73,525897,54,21494,-41
2019-12-06 13:29:09,10.40,6.40,12.80,99.90,525962,54,20995,-42
2019-12-06 13:29:41,11.40,6.55,13.00,99.90,525878,54,21031,-43
2019-12-06 13:30:12,8.82,5.62,13.10,99.90,525985,54,21429,-45
2019-12-06 13:30:43,11.50,6.28,13.10,99.90,526000,54,21019,-43
2019-12-06 13:31:14,7.20,5.43,7.20,7.20,526082,54,20972,-43
2019-12-06 13:31:45,9.68,6.28,13.00,99.90,525914,54,21508,-43
2019-12-06 13:32:16,8.85,6.37,8.85,8.85,526012,54,22167,-43
2019-12-06 13:32:48,8.90,5.95,8.90,8.90,525859,54,21007,-44
2019-12-06 13:33:23,6.87,4.75,6.87,6.87,526029,54,21204,-44
2019-12-06 13:33:55,9.93,5.45,9.93,9.93,476524,58,21028,-48
2019-12-06 13:34:27,9.80,6.72,13.40,99.90,525666,54,21690,-43
2019-12-06 13:35:01,9.20,5.80,13.20,99.90,525897,54,20952,-41
2019-12-06 13:35:32,11.20,7.68,11.20,11.20,526092,54,20919,-41
2019-12-06 13:36:12,10.30,7.95,13.40,99.90,525929,54,20992,-41
2019-12-06 13:36:45,9.05,5.82,13.30,99.90,476590,58,21000,-42
2019-12-06 13:37:17,9.57,6.60,9.57,9.57,526026,54,21512,-43
2019-12-06 13:37:48,12.27,8.77,12.27,12.27,526154,54,20968,-43
2019-12-06 13:38:19,8.63,6.25,8.63,8.63,526122,54,21040,-41
2019-12-06 13:38:51,8.32,6.03,8.32,8.32,526103,54,21487,-42
2019-12-06 13:39:22,11.65,6.12,11.65,11.65,526109,54,21405,-42
2019-12-06 13:39:56,9.25,6.75,13.20,99.90,526262,54,21381,-42
2019-12-06 13:40:27,11.48,6.70,13.30,99.90,476738,58,21051,-43
2019-12-06 13:40:59,11.98,5.75,11.98,11.98,526069,54,21011,-44
2019-12-06 13:41:31,7.87,3.97,13.20,99.90,526195,54,20959,-42
2019-12-06 13:42:02,8.23,4.80,8.23,8.23,526241,54,20904,-43
2019-12-06 13:42:34,9.07,6.53,13.10,99.90,526192,54,21496,-42
2019-12-06 13:43:05,10.60,5.50,10.60,10.60,526059,54,20972,-42
2019-12-06 13:43:39,8.52,6.25,8.52,8.52,526167,54,21000,-43
2019-12-06 13:44:11,7.07,3.40,7.07,7.07,476716,58,21002,-42
2019-12-06 13:44:42,4.30,2.37,12.90,99.90,525815,54,21421,-43
2019-12-06 13:45:18,3.70,2.87,12.70,99.90,526092,54,20928,-44
2019-12-06 13:45:52,2.65,2.15,12.60,99.90,526165,54,21440,-43
2019-12-06 13:46:23,7.32,3.70,7.32,7.32,476826,58,20979,-45
2019-12-06 13:46:54,8.52,5.12,12.30,99.90,526072,54,21404,-42
2019-12-06 13:47:27,2.60,1.75,12.20,99.90,526192,54,20988,-43
2019-12-06 13:47:58,4.50,2.62,12.20,99.90,476813,58,21003,-43
2019-12-06 13:48:29,6.62,3.17,11.80,99.90,526207,54,20979,-44
2019-12-06 13:49:00,4.80,3.20,11.90,99.90,526101,54,21405,-44
2019-12-06 13:49:31,8.18,2.50,11.70,99.90,526196,54,21028,-43
2019-12-06 13:50:03,4.97,3.25,11.90,99.90,526181,54,21413,-43
2019-12-06 13:50:36,7.28,3.50,11.70,99.90,526071,54,21430,-43
2019-12-06 13:51:08,7.25,4.15,7.25,7.25,526127,54,21012,-43
2019-12-06 13:51:39,8.55,4.03,8.55,8.55,526158,54,22141,-46
2019-12-06 13:52:10,6.18,3.28,11.80,99.90,526048,54,21505,-42
2019-12-06 13:52:41,5.62,2.62,5.62,5.62,525981,54,21019,-43
2019-12-06 13:53:14,2.78,2.10,11.80,99.90,526080,54,21000,-46
2019-12-06 13:53:45,3.30,1.73,3.30,3.30,526176,54,20944,-51
2019-12-06 13:54:19,2.03,1.33,2.03,2.03,525967,54,21539,-47
2019-12-06 13:54:51,5.30,2.60,5.30,5.30,525926,53,20979,-43
2019-12-06 13:55:23,2.83,1.55,2.83,2.83,526051,54,21376,-43
2019-12-06 13:55:56,2.90,2.05,11.40,99.90,525971,54,20963,-50
2019-12-06 13:56:27,7.00,2.97,11.50,99.90,526011,54,20904,-43
2019-12-06 13:56:58,3.83,2.33,11.10,99.90,525903,54,20955,-42
2019-12-06 13:57:30,2.30,1.25,11.40,99.90,526055,54,20943,-42
2019-12-06 13:58:02,3.10,1.95,11.40,99.90,526011,54,21388,-44
2019-12-06 13:58:36,12.32,5.47,11.50,99.90,526109,54,20974,-44
2019-12-06 13:59:07,6.40,3.05,6.40,6.40,525931,54,21224,-42
2019-12-06 13:59:39,6.00,3.25,6.00,6.00,526055,54,21079,-42
2019-12-06 14:00:13,5.90,2.60,5.90,5.90,525877,54,21547,-43
2019-12-06 14:00:44,3.65,2.45,11.70,99.90,525965,54,21047,-46
2019-12-06 14:01:18,7.78,3.47,7.78,7.78,525759,54,21278,-45
2019-12-06 14:01:50,9.13,4.10,9.13,9.13,525974,54,21058,-43
2019-12-06 14:02:21,5.70,2.55,5.70,5.70,526039,54,20964,-44
2019-12-06 14:02:52,5.95,2.70,5.95,5.95,525894,54,20954,-44
2019-12-06 14:03:24,7.95,3.17,7.95,7.95,525895,54,20983,-44
2019-12-06 14:03:55,6.65,3.55,6.65,6.65,526046,54,21995,-45
2019-12-06 14:04:26,3.55,2.42,11.80,99.90,525590,54,21385,-43
2019-12-06 14:05:07,3.28,1.90,3.28,3.28,525917,54,21070,-46
2019-12-06 14:05:38,6.07,2.80,11.90,99.90,526160,54,20992,-42
2019-12-06 14:06:09,5.75,2.95,5.75,5.75,525927,54,20975,-43
2019-12-06 14:06:40,3.10,1.98,11.90,99.90,525942,54,20940,-45
2019-12-06 14:07:12,3.45,1.87,3.45,3.45,525571,54,21027,-43
2019-12-06 14:07:43,4.18,2.50,4.18,4.18,525809,54,20936,-42
2019-12-06 14:08:17,4.78,2.75,11.60,99.90,525561,54,20976,-45
2019-12-06 14:08:48,4.35,2.70,4.35,4.35,525714,54,21039,-44
2019-12-06 14:09:20,4.85,2.65,4.85,4.85,525652,54,20947,-43
2019-12-06 14:09:51,2.85,1.48,2.85,2.85,525696,54,20932,-45
2019-12-06 14:10:23,6.12,2.47,6.12,6.12,525709,54,21810,-43
2019-12-06 14:10:55,1.87,1.60,11.50,99.90,525577,54,20940,-44
2019-12-06 14:11:26,2.05,1.35,2.05,2.05,525604,54,20960,-43
2019-12-06 14:11:57,2.85,2.03,11.60,99.90,525708,54,20947,-43
2019-12-06 14:12:28,4.43,1.80,4.43,4.43,525643,54,20980,-43
2019-12-06 14:13:00,1.77,1.35,1.77,1.77,525689,54,21123,-47
2019-12-06 14:13:34,1.60,1.15,1.60,1.60,525632,54,21279,-44
2019-12-06 14:14:07,6.03,1.80,10.90,99.90,525781,54,21515,-44
2019-12-06 14:14:38,3.80,1.58,11.00,99.90,525479,54,21130,-43
2019-12-06 14:15:10,1.67,1.10,1.67,1.67,525733,54,21395,-51
2019-12-06 14:15:41,1.95,1.23,1.95,1.95,525679,54,21504,-43
2019-12-06 14:16:12,3.62,1.40,10.80,99.90,525745,54,21504,-43
2019-12-06 14:16:47,3.53,2.00,3.53,3.53,525780,54,21436,-43
2019-12-06 14:17:18,5.05,1.42,5.05,5.05,525785,54,21424,-43
2019-12-06 14:17:50,2.30,1.42,2.30,2.30,525526,54,21969,-43
2019-12-06 14:18:22,2.67,1.33,2.67,2.67,525707,54,21523,-43
2019-12-06 14:18:53,1.90,0.93,10.60,99.90,525627,54,20972,-43
2019-12-06 14:19:24,3.15,1.85,3.15,3.15,525639,54,20956,-43
2019-12-06 14:19:56,1.50,1.08,1.50,1.50,525679,54,21204,-44
2019-12-06 14:20:30,6.20,2.80,11.20,99.90,525579,54,20952,-43
2019-12-06 14:21:01,3.92,1.65,3.92,3.92,525591,54,21466,-43
2019-12-06 14:21:32,5.65,3.62,10.70,99.90,525768,54,20956,-43
2019-12-06 14:22:03,5.95,3.60,5.95,5.95,525757,54,21369,-43
2019-12-06 14:22:34,4.10,2.60,4.10,4.10,525726,54,20967,-43
2019-12-06 14:23:07,3.97,2.20,3.97,3.97,525686,54,21432,-43
2019-12-06 14:23:38,2.50,1.55,2.50,2.50,525773,54,21027,-44
2019-12-06 14:24:09,4.65,2.37,10.60,99.90,525725,54,21977,-44
2019-12-06 14:24:41,2.60,1.65,10.70,99.90,525464,54,20973,-44
2019-12-06 14:25:13,2.80,1.50,2.80,2.80,525640,54,20968,-43
2019-12-06 14:25:48,2.83,1.55,10.20,99.90,525633,54,21557,-43
2019-12-06 14:26:19,4.45,2.58,10.60,99.90,525608,54,21036,-43
2019-12-06 14:26:50,5.37,2.10,5.37,5.37,525719,54,20980,-43
2019-12-06 14:27:22,4.12,2.95,10.30,99.90,525665,54,21381,-44
2019-12-06 14:27:53,2.42,1.48,2.42,2.42,525652,54,21417,-43
2019-12-06 14:28:25,6.28,2.58,10.60,99.90,525592,54,21405,-43
2019-12-06 14:28:57,3.53,1.98,10.60,99.90,525575,54,20939,-43
2019-12-06 14:29:28,3.97,2.55,10.60,99.90,525754,54,20992,-44
2019-12-06 14:30:00,3.40,2.05,3.40,3.40,525704,54,20967,-43
2019-12-06 14:30:31,4.75,2.37,10.50,99.90,525607,54,21008,-44
2019-12-06 14:31:02,5.28,2.87,5.28,5.28,525683,54,20944,-43
2019-12-06 14:31:33,4.70,3.22,10.70,99.90,525659,54,20955,-44
2019-12-06 14:32:05,6.28,2.83,6.28,6.28,525665,54,20964,-44
2019-12-06 14:32:36,5.90,2.35,5.90,5.90,525662,54,20944,-44
2019-12-06 14:33:08,7.10,3.05,7.10,7.10,525605,54,21409,-43
2019-12-06 14:33:39,7.12,3.47,11.50,99.90,525658,54,21495,-44
2019-12-06 14:34:11,5.65,2.60,5.65,5.65,525650,54,20955,-44
2019-12-06 14:34:42,4.75,2.70,4.75,4.75,525372,54,21409,-44
2019-12-06 14:35:13,4.60,3.00,10.80,99.90,525558,54,20972,-44
2019-12-06 14:35:44,16.08,7.68,10.70,99.90,525643,54,21548,-43
2019-12-06 14:36:18,42.00,18.58,10.70,99.90,525574,54,20956,-43
2019-12-06 14:36:52,20.17,9.90,20.17,20.17,476325,58,21932,-44
2019-12-06 14:37:23,15.60,6.03,10.70,99.90,525604,54,21100,-43
2019-12-06 14:37:55,32.03,15.55,32.03,32.03,525712,54,20976,-43
2019-12-06 14:38:30,8.52,3.20,8.52,8.52,525513,54,21638,-43
2019-12-06 14:39:01,3.45,2.83,3.45,3.45,476394,58,21035,-44
2019-12-06 14:39:32,2.70,1.10,10.80,99.90,525615,54,21035,-43
2019-12-06 14:40:03,2.12,1.58,10.60,99.90,525637,54,21393,-43
2019-12-06 14:40:36,3.42,2.20,10.30,99.90,525930,54,21461,-46
2019-12-06 14:41:08,2.65,1.77,10.50,99.90,525976,54,20886,-44
2019-12-06 14:41:40,3.35,2.12,11.20,99.90,525984,54,20940,-43
2019-12-06 14:42:12,4.75,2.37,4.75,4.75,526064,54,20900,-43
2019-12-06 14:42:43,1.30,1.00,1.30,1.30,526029,54,20944,-43
2019-12-06 14:43:15,1.23,1.10,11.30,99.90,526088,54,20955,-43
2019-12-06 14:43:46,2.45,1.87,2.45,2.45,526129,54,20944,-44
2019-12-06 14:44:27,2.78,1.83,10.30,99.90,525887,54,21389,-44
2019-12-06 14:45:01,4.57,2.20,10.30,99.90,526167,54,20924,-45
2019-12-06 14:46:32,3.90,2.30,10.30,99.90,526004,54,21422,-44
2019-12-06 14:47:48,1.67,1.10,9.60,99.90,525982,54,20992,-43
2019-12-06 14:49:40,1.42,0.75,9.70,99.90,526075,54,20904,-44
2019-12-06 14:50:33,2.03,1.52,2.03,2.03,526048,54,21457,-43
2019-12-06 14:51:04,1.75,0.98,1.75,1.75,525959,54,21377,-44
2019-12-06 14:51:35,3.03,2.17,9.80,99.90,526102,54,20941,-43
2019-12-06 14:52:06,5.15,1.75,5.15,5.15,526083,54,21393,-43
2019-12-06 14:52:38,3.25,1.67,3.25,3.25,526039,54,21401,-43
2019-12-06 14:53:09,3.37,1.70,9.50,99.90,525928,54,20988,-44
2019-12-06 14:53:40,1.95,1.52,9.80,99.90,526054,54,21364,-44
2019-12-06 14:54:15,2.83,1.52,9.60,99.90,525987,54,21444,-43
2019-12-06 14:54:46,1.37,0.90,9.40,99.90,525936,54,20975,-43
2019-12-06 14:55:19,1.73,1.35,9.60,99.90,525940,54,21381,-43
2019-12-06 14:55:51,2.67,1.70,2.67,2.67,526023,54,20995,-44
2019-12-06 14:56:22,2.10,0.82,9.50,99.90,525948,54,21440,-43
2019-12-06 14:56:53,3.83,1.70,9.60,99.90,526018,54,20915,-43
2019-12-06 14:57:24,2.92,1.50,2.92,2.92,525991,54,21019,-43
2019-12-06 14:57:56,3.00,2.10,3.00,3.00,526012,54,20924,-44
2019-12-06 14:58:27,8.20,3.00,9.40,99.90,525918,54,20924,-44
2019-12-06 14:58:58,1.45,1.25,1.45,1.45,525704,54,21842,-43
2019-12-06 14:59:29,2.53,1.30,9.30,99.90,525565,54,21015,-44
2019-12-06 15:00:02,4.15,2.00,4.15,4.15,525664,54,21568,-44
2019-12-06 15:00:33,1.98,1.48,1.98,1.98,525537,54,20975,-44
2019-12-06 15:01:04,3.08,1.52,3.08,3.08,525685,54,20948,-44
2019-12-06 15:01:35,3.53,2.33,3.53,3.53,525485,54,21014,-43
2019-12-06 15:02:07,2.30,1.40,9.10,99.90,525540,54,20940,-46
2019-12-06 15:02:38,9.10,2.05,9.10,9.10,525760,54,20947,-45
2019-12-06 15:03:09,1.77,1.08,9.10,99.90,525707,54,20940,-44
2019-12-06 15:03:44,4.20,1.52,4.20,4.20,525662,54,21507,-47
2019-12-06 15:04:15,0.85,0.73,0.85,0.85,525649,54,20979,-45
2019-12-06 15:04:46,1.23,1.12,1.23,1.23,525463,54,21020,-44
2019-12-06 15:05:19,4.15,1.83,4.15,4.15,525638,54,21035,-44
2019-12-06 15:05:52,4.90,1.77,4.90,4.90,476352,58,21023,-50
2019-12-06 15:06:24,4.00,2.50,4.00,4.00,525718,54,21579,-44
2019-12-06 15:06:56,1.92,1.05,8.80,99.90,525814,54,22079,-44
2019-12-06 15:07:27,2.80,1.35,8.80,99.90,525666,54,20995,-44
2019-12-06 15:07:59,2.35,1.17,2.35,2.35,525800,54,21027,-43
2019-12-06 15:08:31,2.22,1.30,2.22,2.22,525792,54,21003,-44
2019-12-06 15:09:03,6.12,2.45,8.70,99.90,525791,54,20991,-44
2019-12-06 15:09:35,2.20,1.48,8.50,99.90,525711,54,21563,-44
2019-12-06 15:10:09,2.28,1.55,8.60,99.90,525724,54,21023,-44
2019-12-06 15:10:41,1.92,1.10,1.92,1.92,525840,54,21415,-44
2019-12-06 15:11:12,2.42,1.55,2.42,2.42,525782,54,20964,-44
2019-12-06 15:11:46,1.37,0.90,8.10,99.90,525756,54,21015,-44
2019-12-06 15:12:20,3.37,1.58,3.37,3.37,476413,58,21071,-44
2019-12-06 15:12:51,4.05,2.47,4.05,4.05,476451,58,20976,-44
2019-12-06 15:13:23,3.47,1.87,3.47,3.47,525686,54,20991,-44
2019-12-06 15:13:55,3.92,2.03,9.10,99.90,525732,54,21381,-44
2019-12-06 15:14:30,5.00,2.17,8.10,99.90,525372,54,21528,-44
2019-12-06 15:15:01,4.93,2.50,8.10,99.90,525855,54,21373,-44
2019-12-06 15:15:32,4.18,2.37,4.18,4.18,525620,54,21344,-45
2019-12-06 15:16:03,1.45,1.08,1.45,1.45,525739,54,20960,-44
2019-12-06 15:16:34,4.20,1.87,8.10,99.90,525687,54,20999,-44
2019-12-06 15:17:06,2.67,1.30,2.67,2.67,525782,54,20912,-44
2019-12-06 15:17:37,3.85,2.67,3.85,3.85,525670,54,20943,-45
2019-12-06 15:18:08,5.30,3.50,5.30,5.30,525729,54,20931,-43
2019-12-06 15:18:39,3.50,2.12,7.80,99.90,525710,54,20936,-43
2019-12-06 15:19:11,3.08,1.92,3.08,3.08,525629,54,20924,-44
2019-12-06 15:19:42,4.03,2.37,7.90,99.90,525684,54,21032,-44
2019-12-06 15:20:13,4.87,2.83,4.87,4.87,525718,54,20956,-44
2019-12-06 15:20:44,1.52,1.15,7.70,99.90,525808,54,21003,-45
2019-12-06 15:21:15,9.32,2.03,7.80,99.90,525744,54,20940,-43
2019-12-06 15:21:47,4.50,1.70,4.50,4.50,525691,54,21551,-43
2019-12-06 15:22:18,3.33,1.85,7.50,99.90,525720,54,21023,-44
2019-12-06 15:22:49,5.07,2.85,5.07,5.07,525910,54,21480,-44
2019-12-06 15:23:20,5.45,2.90,7.50,99.90,525785,54,20940,-43
2019-12-06 15:23:54,5.25,3.00,7.60,99.90,525767,54,21039,-44
2019-12-06 15:24:28,5.15,2.00,7.70,99.90,475859,58,21493,-43
2019-12-06 15:25:02,3.33,1.35,7.60,99.90,525683,54,20932,-44
2019-12-06 15:25:34,2.95,1.70,7.60,99.90,476295,58,21562,-43
2019-12-06 15:26:05,5.05,2.17,5.05,5.05,525740,54,21984,-43
2019-12-06 15:26:37,3.35,1.92,3.35,3.35,525826,54,21451,-43
2019-12-06 15:27:08,2.30,1.70,7.50,99.90,525800,54,20920,-44
2019-12-06 15:27:39,3.12,1.95,3.12,3.12,525736,54,21099,-45
2019-12-06 15:28:12,4.32,1.98,4.32,4.32,525747,54,21024,-45
2019-12-06 15:28:46,3.97,1.83,3.97,3.97,476533,58,20999,-44
2019-12-06 15:29:17,5.32,2.70,5.32,5.32,525705,54,20917,-44
2019-12-06 15:29:48,3.05,1.83,3.05,3.05,525785,54,21007,-43
2019-12-06 15:30:19,3.20,1.30,3.20,3.20,525818,54,20936,-45
2019-12-06 15:30:50,3.62,1.70,7.60,99.90,525756,54,21051,-44
2019-12-06 15:31:24,1.30,0.98,1.30,1.30,525663,54,21011,-44
2019-12-06 15:31:56,3.33,2.15,3.33,3.33,476267,58,21660,-44
2019-12-06 15:32:27,1.95,1.48,1.95,1.95,525744,54,21269,-47
2019-12-06 15:32:58,1.65,1.10,1.65,1.65,525763,54,21024,-43
2019-12-06 15:33:29,7.70,2.40,7.40,99.90,525678,54,20995,-44
2019-12-06 15:34:01,5.20,2.95,5.20,5.20,525909,54,21102,-44
2019-12-06 15:34:32,3.25,2.17,7.20,99.90,525483,54,21437,-44
2019-12-06 15:35:03,3.10,1.60,3.10,3.10,525779,54,20953,-44
2019-12-06 15:35:34,3.30,2.15,7.40,99.90,525658,54,21247,-43
2019-12-06 15:36:05,10.73,1.30,10.73,10.73,525814,54,20939,-44
2019-12-06 15:36:36,8.88,2.92,8.00,99.90,525781,54,20997,-44
2019-12-06 15:37:08,4.40,2.40,4.40,4.40,525750,54,21035,-43
2019-12-06 15:37:38,4.07,1.23,7.30,99.90,525762,54,20969,-44
2019-12-06 15:38:10,3.05,1.77,7.30,99.90,525810,54,20988,-44
2019-12-06 15:38:41,2.85,2.05,2.85,2.85,525850,54,21746,-43
2019-12-06 15:39:12,2.80,1.15,2.80,2.80,525812,54,21012,-46
2019-12-06 15:39:44,2.28,1.65,7.20,99.90,525885,54,20964,-44
2019-12-06 15:40:14,3.95,1.50,7.30,99.90,525965,54,20944,-45
2019-12-06 15:40:46,7.60,4.50,7.60,7.60,525915,54,20932,-43
2019-12-06 15:41:17,7.68,4.10,7.10,99.90,525880,54,21417,-45
2019-12-06 15:41:48,7.50,5.32,7.20,99.90,525861,54,20920,-44
2019-12-06 15:42:19,15.10,5.68,15.10,15.10,525936,54,20987,-44
2019-12-06 15:42:50,5.72,3.17,7.00,99.90,525914,54,20976,-44
2019-12-06 15:43:22,28.30,12.82,28.30,28.30,525829,54,20960,-49
2019-12-06 15:43:53,12.52,6.47,12.52,12.52,525876,54,20990,-44
2019-12-06 15:44:25,38.97,20.45,38.97,38.97,525509,54,21428,-43
2019-12-06 15:44:56,20.77,9.35,7.30,99.90,526010,54,21449,-43
2019-12-06 15:45:26,10.70,5.85,7.60,99.90,525785,54,21000,-44
2019-12-06 15:45:58,3.60,2.70,3.60,3.60,525819,54,20961,-43
2019-12-06 15:46:29,4.30,2.75,7.10,99.90,525925,54,20935,-43
2019-12-06 15:47:00,3.65,2.15,7.10,99.90,525880,54,21453,-44
2019-12-06 15:47:31,4.28,2.20,4.28,4.28,525772,54,21015,-43
2019-12-06 15:48:05,6.30,2.62,6.30,6.30,525903,54,20940,-43
2019-12-06 15:48:36,3.35,2.10,3.35,3.35,476562,58,21127,-44
2019-12-06 15:49:08,4.93,1.73,7.00,99.90,525821,54,21377,-45
2019-12-06 15:49:43,2.40,1.60,2.40,2.40,525684,54,21480,-43
2019-12-06 15:50:14,5.57,2.28,5.57,5.57,476527,58,21575,-43
2019-12-06 15:50:46,3.33,2.22,3.33,3.33,525852,54,20980,-50
2019-12-06 15:51:17,5.22,2.45,7.70,99.90,525825,54,21453,-43
2019-12-06 15:51:48,4.03,2.10,6.90,99.90,525782,54,21015,-43
2019-12-06 15:52:19,5.90,2.28,7.00,99.90,525878,54,20964,-44
2019-12-06 15:52:50,5.47,2.42,5.47,5.47,525661,54,20971,-43
2019-12-06 15:53:22,3.12,1.87,3.12,3.12,525686,54,20960,-44
2019-12-06 15:53:53,3.08,2.08,7.20,99.90,525621,54,21500,-41
2019-12-06 15:54:24,1.80,1.55,6.70,99.90,525352,54,21046,-43
2019-12-06 15:54:55,4.82,2.75,4.82,4.82,525732,54,21036,-44
2019-12-06 15:55:26,4.07,2.03,6.80,99.90,525682,54,21020,-44
2019-12-06 15:55:58,4.12,2.78,6.90,99.90,525619,54,21512,-42
2019-12-06 15:56:30,3.40,2.40,3.40,3.40,525777,54,20915,-43
2019-12-06 15:57:01,2.55,1.58,6.80,99.90,525759,54,20964,-43
2019-12-06 15:57:32,6.95,3.80,6.95,6.95,525766,54,20971,-54
2019-12-06 15:58:03,2.87,1.85,6.70,99.90,525739,54,20956,-43
2019-12-06 15:58:34,4.80,2.42,4.80,4.80,525719,54,20980,-53
2019-12-06 15:59:06,5.93,2.60,6.80,99.90,525675,54,21457,-44
2019-12-06 15:59:37,3.50,2.65,3.50,3.50,525614,54,20944,-42
2019-12-06 16:00:08,3.70,2.00,6.80,99.90,525752,54,21619,-43
2019-12-06 16:00:39,5.30,2.97,5.30,5.30,525683,54,20908,-44
2019-12-06 16:01:10,5.18,2.50,6.70,99.90,525687,54,21015,-43
2019-12-06 16:01:41,4.47,2.60,6.70,99.90,525560,54,20892,-45
2019-12-06 16:02:13,4.47,2.30,4.47,4.47,476356,58,21015,-42
2019-12-06 16:02:44,6.40,2.60,6.40,6.40,525702,54,21733,-44
2019-12-06 16:03:16,4.82,2.62,6.60,99.90,525797,54,20935,-43
2019-12-06 16:03:47,7.40,3.33,6.70,99.90,525640,54,21409,-44
2019-12-06 16:04:18,8.35,3.42,8.35,8.35,525528,54,21093,-44
2019-12-06 16:04:50,4.28,2.30,6.90,99.90,525701,54,20912,-43
2019-12-06 16:05:21,5.10,2.53,6.70,99.90,525730,54,20948,-43
2019-12-06 16:05:52,4.65,2.50,7.90,99.90,525622,54,21461,-44
2019-12-06 16:06:24,7.90,3.20,7.90,7.90,525775,54,22073,-44
2019-12-06 16:06:55,4.22,2.78,6.90,99.90,525693,54,20940,-44
2019-12-06 16:07:26,2.42,1.55,2.42,2.42,525763,54,21469,-46
2019-12-06 16:07:57,3.58,1.98,6.60,99.90,525763,54,21364,-43
2019-12-06 16:08:29,4.65,2.58,4.65,4.65,525758,54,21015,-44
2019-12-06 16:09:00,4.25,2.40,6.90,99.90,525729,54,20916,-46
2019-12-06 16:09:31,4.78,2.53,4.78,4.78,525701,54,20924,-44
2019-12-06 16:10:02,2.50,1.65,2.50,2.50,525660,54,21718,-43
2019-12-06 16:10:33,2.87,1.73,6.80,99.90,525686,54,21416,-44
2019-12-06 16:11:05,2.67,1.95,2.67,2.67,525790,54,20948,-44
2019-12-06 16:11:36,2.72,1.58,2.72,2.72,525745,54,22100,-44
2019-12-06 16:12:07,3.80,2.17,6.70,99.90,525670,54,20928,-44
2019-12-06 16:12:39,2.00,1.48,2.00,2.00,525781,54,21031,-43
2019-12-06 16:13:10,2.40,1.73,6.80,99.90,525803,54,20968,-44
2019-12-06 16:13:41,2.37,1.67,2.37,2.37,525656,54,20947,-44
2019-12-06 16:14:12,2.72,1.50,2.72,2.72,525645,54,20977,-43
2019-12-06 16:14:43,3.55,1.65,6.70,99.90,525458,54,21035,-44
2019-12-06 16:15:14,5.57,2.12,5.57,5.57,525754,54,20992,-43
2019-12-06 16:15:45,2.25,1.25,6.70,99.90,525608,54,21119,-44
2019-12-06 16:16:16,2.58,1.75,2.58,2.58,525681,54,21041,-44
2019-12-06 16:16:47,2.50,1.50,6.60,99.90,525700,54,20990,-43
2019-12-06 16:17:19,3.67,1.67,3.67,3.67,525795,54,21438,-43
2019-12-06 16:17:50,1.30,1.20,1.30,1.30,525722,54,21016,-46
2019-12-06 16:18:22,3.20,1.77,3.20,3.20,525733,54,20912,-43
2019-12-06 16:18:53,5.93,1.65,6.70,99.90,525741,54,21002,-43
2019-12-06 16:19:25,1.10,0.98,1.10,1.10,525792,54,21369,-45
2019-12-06 16:19:57,2.15,1.37,2.15,2.15,525647,54,21703,-43
2019-12-06 16:20:28,2.17,1.50,6.70,99.90,525620,54,20913,-44
2019-12-06 16:20:59,2.83,2.00,2.83,2.83,525765,54,20944,-43
2019-12-06 16:21:30,2.75,1.58,2.75,2.75,525753,54,20964,-42
2019-12-06 16:22:02,3.35,1.75,6.60,99.90,525684,54,20979,-44
2019-12-06 16:22:33,1.77,0.90,1.77,1.77,525704,54,20920,-45
2019-12-06 16:23:04,4.60,1.95,6.60,99.90,525728,54,21007,-42
2019-12-06 16:23:35,3.92,1.77,6.50,99.90,525823,54,20936,-43
2019-12-06 16:24:07,3.37,1.37,3.37,3.37,525710,54,21472,-43
2019-12-06 16:24:40,3.45,1.80,3.45,3.45,525289,54,21052,-43
2019-12-06 16:25:12,4.28,1.73,6.70,99.90,476457,58,21003,-42
2019-12-06 16:25:43,2.22,1.33,2.22,2.22,525698,54,21014,-45
2019-12-06 16:26:14,8.05,2.42,8.05,8.05,525793,54,20995,-43
2019-12-06 16:26:45,2.08,1.30,6.90,99.90,525587,54,21152,-43
2019-12-06 16:27:16,4.80,1.98,4.80,4.80,525754,54,20970,-45
2019-12-06 16:27:48,3.05,1.65,6.60,99.90,525659,54,20960,-44
2019-12-06 16:28:19,2.83,1.33,2.83,2.83,525698,54,20936,-44
2019-12-06 16:28:50,1.87,1.23,6.40,99.90,525742,54,20991,-44
2019-12-06 16:29:21,2.62,1.50,6.60,99.90,525793,54,20959,-44
2019-12-06 16:29:52,4.32,1.80,4.32,4.32,525680,54,21524,-44
2019-12-06 16:30:24,2.75,1.83,2.75,2.75,525624,54,21388,-43
2019-12-06 16:30:55,4.07,1.98,6.40,99.90,525694,54,21024,-43
2019-12-06 16:31:26,1.77,1.48,6.20,99.90,525751,54,21444,-44
2019-12-06 16:31:57,2.72,1.35,6.40,99.90,525770,54,20980,-44
2019-12-06 16:32:29,3.83,1.85,3.83,3.83,525710,54,21488,-45
2019-12-06 16:33:00,5.20,2.05,6.40,99.90,525686,54,20988,-43
2019-12-06 16:33:31,2.87,1.65,2.87,2.87,525747,54,21887,-45
2019-12-06 16:34:03,3.80,1.60,6.20,99.90,525742,54,20919,-44
2019-12-06 16:34:34,3.10,1.70,3.10,3.10,525669,54,21001,-43
2019-12-06 16:35:06,2.10,0.93,2.10,2.10,526005,54,20900,-44
2019-12-06 16:35:37,2.20,1.58,2.20,2.20,525956,54,20933,-44
2019-12-06 16:36:08,3.00,2.22,6.20,99.90,526004,54,20940,-44
2019-12-06 16:36:39,4.05,2.20,4.05,4.05,526064,54,20971,-44
2019-12-06 16:37:11,4.47,2.47,4.47,4.47,525997,54,20877,-44
2019-12-06 16:37:42,3.67,2.35,3.67,3.67,525984,54,21386,-43
2019-12-06 16:38:13,5.85,2.85,6.10,99.90,525659,54,21388,-43
2019-12-06 16:38:44,1.73,1.27,5.70,99.90,525732,54,21004,-43
2019-12-06 16:39:15,5.75,2.37,5.75,5.75,525752,54,20968,-43
2019-12-06 16:39:46,3.58,2.08,6.10,99.90,525760,54,22071,-42
2019-12-06 16:40:18,3.47,1.35,3.47,3.47,525736,54,20951,-42
2019-12-06 16:40:49,4.57,2.17,6.00,99.90,525760,54,20953,-43
2019-12-06 16:41:21,3.03,1.83,6.00,99.90,525726,54,20928,-42
2019-12-06 16:41:52,2.70,1.42,2.70,2.70,525620,54,20987,-43
2019-12-06 16:42:23,4.15,2.15,6.00,99.90,525805,54,20936,-43
2019-12-06 16:42:54,5.40,1.83,5.40,5.40,525728,54,20940,-43
2019-12-06 16:43:28,9.07,2.65,9.07,9.07,525800,54,21027,-42
2019-12-06 16:44:00,2.67,1.75,2.67,2.67,525935,54,21532,-43
2019-12-06 16:44:31,5.22,2.55,5.22,5.22,525725,54,20940,-43
2019-12-06 16:45:02,5.20,2.87,6.10,99.90,526076,54,20960,-42
2019-12-06 16:45:33,6.37,2.37,6.10,99.90,526038,54,20944,-44
2019-12-06 16:46:04,12.23,2.28,6.00,99.90,526007,54,20912,-42
2019-12-06 16:46:35,3.45,2.17,6.00,99.90,526084,54,20904,-45
2019-12-06 16:47:07,2.85,2.10,2.85,2.85,526058,54,20900,-43
2019-12-06 16:47:41,2.65,1.90,6.00,99.90,525994,54,20932,-43
2019-12-06 16:48:14,4.20,1.95,5.50,99.90,525928,54,20940,-43
2019-12-06 16:48:45,5.37,2.85,5.90,99.90,526127,54,20899,-43
2019-12-06 16:49:16,4.20,2.55,4.20,4.20,526068,54,21030,-43
2019-12-06 16:49:48,5.93,2.25,5.93,5.93,525973,54,21389,-44
2019-12-06 16:50:19,4.35,2.08,4.35,4.35,526057,54,21325,-45
2019-12-06 16:50:50,6.03,2.45,6.03,6.03,526007,54,20908,-44
2019-12-06 16:51:21,4.25,2.08,6.10,99.90,526050,54,21548,-44
2019-12-06 16:51:52,4.22,1.75,5.90,99.90,526022,54,20948,-44
2019-12-06 16:52:24,4.97,2.47,4.97,4.97,526044,54,21293,-45
2019-12-06 16:52:55,6.15,2.75,6.15,6.15,526109,54,20904,-42
2019-12-06 16:53:26,2.87,2.08,5.90,99.90,526100,54,20909,-42
2019-12-06 16:53:57,4.22,2.47,4.22,4.22,526084,54,20888,-43
2019-12-06 16:54:29,3.78,1.90,3.78,3.78,525767,54,21050,-43
2019-12-06 16:55:00,3.67,1.90,3.67,3.67,526080,54,20920,-44
2019-12-06 16:55:31,4.15,2.62,4.15,4.15,526043,54,20972,-43
2019-12-06 16:56:05,5.85,2.28,6.00,99.90,525940,54,20944,-44
2019-12-06 16:56:36,2.95,2.08,5.60,99.90,526020,54,21512,-43
2019-12-06 16:57:08,5.93,2.17,6.00,99.90,526080,54,20943,-44
2019-12-06 16:57:39,4.05,1.65,5.80,99.90,526033,54,21071,-45
2019-12-06 16:58:11,3.15,1.70,3.15,3.15,525948,54,20932,-44
2019-12-06 16:58:42,3.10,2.00,3.10,3.10,525994,54,20889,-43
2019-12-06 16:59:13,3.58,2.30,3.58,3.58,526081,54,20932,-44
2019-12-06 16:59:44,5.32,2.92,5.80,99.90,525996,54,20944,-43
2019-12-06 17:00:15,6.05,2.28,5.70,99.90,526011,54,20936,-43
2019-12-06 17:02:18,5.45,2.03,5.45,5.45,526069,54,20924,-43
2019-12-06 17:02:54,4.65,2.22,4.65,4.65,526068,54,21405,-44
2019-12-06 17:03:25,7.15,2.85,5.40,99.90,526042,54,20940,-44
2019-12-06 17:03:57,6.32,3.28,6.32,6.32,525988,54,20948,-47
2019-12-06 17:04:28,6.03,2.80,5.70,99.90,525801,54,21074,-44
2019-12-06 17:04:59,6.80,2.17,6.80,6.80,525998,54,21422,-44
2019-12-06 17:05:30,5.05,2.83,5.70,99.90,526038,54,20885,-44
2019-12-06 17:06:01,3.03,2.10,5.70,99.90,526012,54,21374,-44
2019-12-06 17:06:32,9.10,2.47,9.10,9.10,525974,54,21425,-44
2019-12-06 17:07:03,6.07,2.33,5.70,99.90,525998,54,20936,-44
2019-12-06 17:07:34,3.97,2.28,5.70,99.90,526125,54,20952,-44
2019-12-06 17:08:05,6.82,2.95,5.70,99.90,525972,54,20925,-43
2019-12-06 17:08:37,3.22,2.08,3.22,3.22,526017,54,20993,-44
2019-12-06 17:09:08,3.47,2.25,5.70,99.90,526013,54,21457,-44
2019-12-06 17:09:39,6.85,3.15,6.85,6.85,525994,54,21041,-44
2019-12-06 17:10:29,6.10,2.65,6.10,6.10,525979,54,20968,-44
2019-12-06 17:14:10,4.22,2.25,5.70,99.90,526029,54,21020,-44
2019-12-06 17:14:43,5.78,2.53,5.78,5.78,525761,54,20953,-44
2019-12-06 17:15:14,7.37,3.33,5.70,99.90,525990,54,20928,-44
2019-12-06 17:15:46,5.37,2.53,5.37,5.37,525751,54,20964,-43
2019-12-06 17:16:17,5.12,3.05,5.12,5.12,525684,54,21020,-44
2019-12-06 17:16:48,5.07,2.75,5.70,99.90,525635,54,21003,-43
2019-12-06 17:17:20,4.57,2.42,4.57,4.57,525748,54,21432,-44
2019-12-06 17:17:51,6.00,2.92,6.00,6.00,525723,54,20995,-45
2019-12-06 17:18:22,3.58,2.42,5.70,99.90,476299,58,21028,-43
2019-12-06 17:18:54,5.35,2.08,5.35,5.35,525748,54,21015,-43
2019-12-06 17:19:25,4.87,3.03,4.87,4.87,525728,54,20924,-44
2019-12-06 17:19:56,7.60,3.42,5.80,99.90,525611,54,21094,-43
2019-12-06 17:20:27,10.13,3.60,10.13,10.13,525799,54,21428,-45
2019-12-06 17:20:58,16.87,6.85,5.70,99.90,525678,54,20948,-44
2019-12-06 17:21:30,10.95,4.22,10.95,10.95,525695,54,21039,-44
2019-12-06 17:22:02,6.30,3.30,6.30,6.30,525651,54,21718,-44
2019-12-06 17:22:33,6.85,2.83,5.70,99.90,525681,54,21011,-43
2019-12-06 17:23:07,6.18,2.92,5.70,99.90,525595,54,21433,-44
2019-12-06 17:23:38,4.97,2.80,5.60,99.90,476372,58,21075,-43
2019-12-06 17:24:09,5.72,2.95,5.72,5.72,525581,54,21043,-44
2019-12-06 17:24:40,4.62,2.80,5.40,99.90,525424,54,21008,-44
2019-12-06 17:25:11,3.90,2.05,3.90,3.90,525647,54,20951,-44
2019-12-06 17:25:42,4.28,2.58,5.70,99.90,525720,54,21032,-47
2019-12-06 17:26:13,4.15,2.15,4.15,4.15,525590,54,21428,-44
2019-12-06 17:26:45,4.45,2.47,5.60,99.90,525752,54,20925,-43
2019-12-06 17:27:17,7.78,3.12,5.50,99.90,525753,54,20979,-44
2019-12-06 17:27:49,6.60,3.05,6.60,6.60,476336,58,20983,-46
2019-12-06 17:28:20,7.20,2.40,7.20,7.20,525691,54,21550,-42
2019-12-06 17:28:51,7.47,2.67,6.10,99.90,525634,54,20984,-44
2019-12-06 17:29:22,6.55,2.50,5.70,99.90,525640,54,20978,-43
2019-12-06 17:29:54,6.93,2.83,6.93,6.93,525735,54,21019,-44
2019-12-06 17:30:27,9.55,2.97,5.50,99.90,525685,54,21087,-45
2019-12-06 17:30:58,7.80,2.85,5.60,99.90,476383,58,21015,-44
2019-12-06 17:31:30,6.35,3.00,6.35,6.35,525737,54,20955,-43
2019-12-06 17:32:01,3.97,2.20,3.97,3.97,476342,58,21512,-46
2019-12-06 17:32:32,4.87,2.30,5.40,99.90,525681,54,20952,-44
2019-12-06 17:33:04,5.18,3.05,5.18,5.18,525690,54,21061,-42
2019-12-06 17:33:35,6.05,3.37,6.05,6.05,525691,54,22107,-45
2019-12-06 17:34:07,3.72,2.40,5.60,99.90,525647,54,20971,-42
2019-12-06 17:34:38,5.82,2.70,5.82,5.82,525368,54,21468,-43
2019-12-06 17:35:09,4.03,2.40,4.03,4.03,525746,54,20976,-43
2019-12-06 17:35:40,7.35,2.58,5.50,99.90,525641,54,21394,-42
2019-12-06 17:36:12,5.70,2.92,5.70,5.70,525664,54,21112,-43
2019-12-06 17:36:43,7.10,3.17,5.80,99.90,525767,54,21027,-42
2019-12-06 17:37:14,5.95,2.53,5.95,5.95,525796,54,20939,-46
2019-12-06 17:37:45,4.68,2.72,4.68,4.68,525787,54,20955,-42
2019-12-06 17:38:16,5.10,3.05,5.60,99.90,525887,54,20956,-43
2019-12-06 17:38:47,3.75,2.15,5.70,99.90,525944,54,20995,-42
2019-12-06 17:39:18,6.72,2.80,6.72,6.72,525925,54,20936,-45
2019-12-06 17:39:49,6.20,3.17,5.70,99.90,525877,54,21468,-44
2019-12-06 17:40:21,5.12,2.75,5.70,99.90,525872,54,20960,-44
2019-12-06 17:40:51,5.30,2.65,5.60,99.90,525908,54,20947,-46
2019-12-06 17:41:23,7.40,2.62,5.70,99.90,525948,54,21421,-44
2019-12-06 17:41:56,7.28,3.10,5.70,99.90,525788,54,20964,-44
2019-12-06 17:42:31,7.22,2.75,5.60,99.90,476560,58,21004,-43
2019-12-06 17:43:02,8.50,2.60,8.50,8.50,525972,54,22053,-43
2019-12-06 17:43:33,6.32,3.10,5.60,99.90,525927,54,20983,-44
2019-12-06 17:44:04,6.20,2.25,6.20,6.20,525873,54,21039,-42
2019-12-06 17:44:36,5.65,2.72,5.60,99.90,525557,54,21485,-41
2019-12-06 17:45:08,6.97,2.70,6.97,6.97,525936,54,21376,-46
2019-12-06 17:45:39,7.62,2.40,6.90,99.90,525931,54,21018,-43
2019-12-06 17:46:10,6.75,2.70,5.60,99.90,525920,54,22404,-44
2019-12-06 17:46:43,4.37,2.65,5.60,99.90,525936,54,20991,-44
2019-12-06 17:47:14,7.18,3.00,5.70,99.90,526020,54,20900,-44
2019-12-06 17:47:45,7.60,3.33,5.70,99.90,526061,54,21489,-44
2019-12-06 17:48:16,5.07,2.80,5.70,99.90,525948,54,21393,-44
2019-12-06 17:48:47,6.80,2.47,5.70,99.90,526030,54,20936,-44
2019-12-06 17:49:18,5.22,2.70,5.22,5.22,525960,54,20884,-44
2019-12-06 17:49:49,4.25,2.20,5.70,99.90,525971,54,20994,-44
2019-12-06 17:50:20,7.15,3.00,7.15,7.15,525872,54,20944,-44
2019-12-06 17:50:51,5.32,2.97,5.70,99.90,526005,54,21012,-44
2019-12-06 17:51:25,7.65,2.60,7.65,7.65,526003,54,20993,-43
2019-12-06 17:51:56,5.60,2.78,5.80,99.90,525879,54,20932,-44
2019-12-06 17:52:27,6.35,3.28,5.80,99.90,525837,54,20956,-43
2019-12-06 17:52:58,4.95,2.45,5.70,99.90,525965,54,20975,-43
2019-12-06 17:53:29,3.97,3.00,5.60,99.90,526013,54,20916,-43
2019-12-06 17:54:00,5.22,2.80,5.90,99.90,525949,54,20998,-43
2019-12-06 17:54:33,5.47,2.60,5.70,99.90,525574,54,21004,-45
2019-12-06 17:55:04,7.75,3.12,5.90,99.90,525904,54,20952,-44
2019-12-06 17:55:35,5.62,2.80,5.62,5.62,525953,54,20968,-43
2019-12-06 17:56:07,7.60,2.47,7.60,7.60,525772,54,21049,-45
2019-12-06 17:56:38,5.12,1.98,5.12,5.12,525732,54,21389,-42
2019-12-06 17:57:09,8.93,3.22,5.90,99.90,525966,54,20987,-42
2019-12-06 17:57:41,7.93,3.35,6.50,99.90,525805,54,20900,-43
2019-12-06 17:58:12,7.97,2.97,7.97,7.97,525802,54,20964,-43
2019-12-06 17:58:43,5.50,2.90,5.50,99.90,525800,54,21016,-43
2019-12-06 17:59:14,3.80,2.83,3.80,3.80,525916,54,20900,-44
2019-12-06 17:59:46,4.40,3.08,4.40,4.40,525847,54,21441,-43
2019-12-06 18:00:17,5.70,3.05,5.80,99.90,525719,54,21027,-43
2019-12-06 18:00:49,6.05,2.60,6.05,6.05,525784,54,21083,-43
2019-12-06 18:01:20,5.43,2.65,5.90,99.90,525779,54,20996,-43
2019-12-06 18:01:52,7.78,3.42,7.78,7.78,525752,54,21496,-42
2019-12-06 18:02:23,5.35,2.33,5.35,5.35,525679,54,21274,-43
2019-12-06 18:02:54,5.10,3.05,5.70,99.90,525744,54,21075,-43
2019-12-06 18:03:25,12.00,4.53,12.00,12.00,525779,54,20948,-44
2019-12-06 18:03:57,12.00,6.85,12.00,12.00,525728,54,20952,-43
2019-12-06 18:04:28,13.62,5.03,5.90,99.90,525327,54,21081,-43
2019-12-06 18:05:02,12.32,6.10,12.32,12.32,525750,54,20936,-43
2019-12-06 18:05:33,19.27,8.38,19.27,19.27,525742,54,20964,-45
2019-12-06 18:06:05,20.17,7.55,5.80,99.90,525839,54,21023,-42
2019-12-06 18:06:36,4.28,2.40,4.28,4.28,525776,54,20960,-42
2019-12-06 18:07:07,6.25,3.08,6.25,6.25,525902,54,21438,-46
2019-12-06 18:07:41,4.05,2.37,4.05,4.05,525815,54,20948,-43
2019-12-06 18:08:13,5.45,3.05,5.70,99.90,525725,54,20948,-43
2019-12-06 18:08:44,7.32,3.00,5.90,99.90,525733,54,20995,-43
2019-12-06 18:09:15,6.30,2.92,6.30,6.30,525853,54,21024,-44
2019-12-06 18:09:46,7.22,3.25,5.70,99.90,525732,54,21441,-42
2019-12-06 18:10:17,12.48,3.30,12.48,12.48,525732,54,21011,-45
2019-12-06 18:10:48,5.03,2.60,5.70,99.90,525614,54,20992,-44
2019-12-06 18:11:19,6.25,2.67,5.70,99.90,525729,54,20960,-44
2019-12-06 18:11:51,5.62,2.62,5.62,5.62,525717,54,20927,-44
2019-12-06 18:12:22,6.28,3.53,6.28,6.28,525631,54,20967,-42
2019-12-06 18:12:53,5.55,1.95,5.55,5.55,525636,54,21051,-44
2019-12-06 18:13:27,5.43,2.62,5.43,5.43,525795,54,20996,-44
2019-12-06 18:13:58,7.20,2.62,5.60,99.90,525772,54,21019,-43
2019-12-06 18:14:32,4.90,2.47,4.90,4.90,525433,54,21007,-43
2019-12-06 18:15:03,3.47,2.90,6.10,99.90,525826,54,20979,-44
2019-12-06 18:15:34,7.80,2.50,5.70,99.90,525990,54,20940,-44
2019-12-06 18:16:06,5.32,2.72,5.32,5.32,525890,54,20926,-44
2019-12-06 18:16:38,4.85,2.65,5.70,99.90,525864,54,21083,-47
2019-12-06 18:17:09,4.90,2.40,4.90,4.90,525861,54,20983,-44
2019-12-06 18:17:40,6.10,3.40,5.70,99.90,525947,54,21047,-46
2019-12-06 18:18:11,6.90,3.25,6.90,6.90,525874,54,21373,-44
2019-12-06 18:18:42,6.20,2.58,5.60,99.90,525885,54,20955,-45
2019-12-06 18:19:13,6.40,2.60,6.40,6.40,525716,54,21143,-50
2019-12-06 18:19:45,5.72,2.70,5.72,5.72,525871,54,20932,-41
2019-12-06 18:20:16,5.65,3.40,5.65,5.65,525790,54,21091,-41
2019-12-06 18:20:48,4.60,2.72,4.60,4.60,525844,54,21192,-44
2019-12-06 18:21:19,8.85,3.62,8.85,8.85,525845,54,20960,-43
2019-12-06 18:21:51,6.80,2.53,6.80,6.80,525719,54,21468,-46
2019-12-06 18:22:23,5.30,2.90,5.70,99.90,525721,54,20931,-42
2019-12-06 18:22:54,4.03,2.42,4.03,4.03,525697,54,21012,-43
2019-12-06 18:23:25,6.28,2.33,6.28,6.28,525694,54,22115,-46
2019-12-06 18:23:56,5.43,2.67,5.80,99.90,525792,54,20963,-44
2019-12-06 18:24:27,5.45,3.50,5.45,5.45,525417,54,21000,-42
2019-12-06 18:24:58,6.12,2.62,5.70,99.90,525689,54,21361,-44
2019-12-06 18:25:30,5.78,3.12,5.78,5.78,525810,54,21282,-44
2019-12-06 18:26:01,6.45,3.35,6.45,6.45,525871,54,21073,-44
2019-12-06 18:26:32,5.72,3.30,5.72,5.72,525602,54,20967,-45
2019-12-06 18:27:03,6.47,2.60,6.47,6.47,525701,54,20925,-45
2019-12-06 18:27:34,6.70,3.05,6.70,6.70,525648,54,21011,-44
2019-12-06 18:28:06,5.30,2.58,5.30,5.30,525772,54,21036,-44
2019-12-06 18:28:37,7.30,3.58,7.30,7.30,476415,58,21002,-45
2019-12-06 18:29:09,5.65,3.25,5.80,99.90,525782,54,20911,-45
2019-12-06 18:29:40,5.05,2.42,5.05,5.05,525746,54,21109,-47
2019-12-06 18:30:12,9.20,2.53,9.20,9.20,525694,54,20912,-46
2019-12-06 18:30:43,6.12,3.25,6.12,6.12,525744,54,21053,-43
2019-12-06 18:31:14,5.15,2.80,5.15,5.15,525812,54,20996,-43
2019-12-06 18:31:45,3.97,1.92,5.90,99.90,525578,54,20936,-44
2019-12-06 18:32:17,4.87,2.62,4.87,4.87,525566,54,20941,-44
2019-12-06 18:32:48,7.50,2.97,5.80,99.90,525670,54,20951,-44
2019-12-06 18:33:19,6.43,2.97,6.43,6.43,525758,54,21061,-44
2019-12-06 18:33:50,4.47,2.75,4.47,4.47,525731,54,20967,-44
2019-12-06 18:34:25,4.40,2.53,4.40,4.40,525385,54,20936,-44
2019-12-06 18:34:56,3.28,2.62,3.28,3.28,525744,54,21899,-44
2019-12-06 18:35:27,4.78,2.70,5.90,99.90,525670,54,20940,-44
2019-12-06 18:35:58,3.25,2.42,3.25,3.25,525604,54,20968,-45
2019-12-06 18:36:30,4.85,2.47,4.85,4.85,525515,54,20983,-44
2019-12-06 18:37:02,6.20,2.80,5.80,99.90,525764,54,21416,-43
2019-12-06 18:37:34,6.30,3.20,6.30,6.30,525691,54,21011,-44
2019-12-06 18:38:05,7.60,2.08,7.60,7.60,525621,54,21047,-44
2019-12-06 18:38:36,4.80,2.70,4.80,4.80,525674,54,20959,-44
2019-12-06 18:39:09,9.75,3.15,9.75,9.75,525721,54,21001,-44
2019-12-06 18:39:41,6.87,2.60,6.87,6.87,476359,58,20988,-44
2019-12-06 18:40:12,6.03,2.70,6.03,6.03,525582,54,20940,-44
2019-12-06 18:40:43,5.18,2.67,5.80,99.90,525600,54,20948,-44
2019-12-06 18:41:14,6.85,3.87,6.85,6.85,525660,54,20956,-44
2019-12-06 18:41:48,5.72,2.58,5.72,5.72,525710,54,20986,-44
2019-12-06 18:42:19,5.90,2.78,5.70,99.90,525641,54,20951,-43
2019-12-06 18:42:50,3.65,2.40,3.65,3.65,525704,54,20963,-43
2019-12-06 18:43:22,4.72,2.72,5.70,99.90,525754,54,20936,-43
2019-12-06 18:43:54,7.00,3.22,7.00,7.00,476565,58,21087,-45
2019-12-06 18:44:25,6.62,2.83,5.80,99.90,525779,54,20924,-44
2019-12-06 18:44:56,3.90,2.67,3.90,3.90,525985,54,20983,-43
2019-12-06 18:45:27,4.87,2.95,5.70,99.90,526022,54,21437,-44
2019-12-06 18:45:58,3.55,2.72,3.55,3.55,526068,54,21349,-43
2019-12-06 18:46:29,5.28,2.90,5.60,99.90,526055,54,21024,-43
2019-12-06 18:47:01,4.35,2.70,4.35,4.35,526015,54,21477,-43
2019-12-06 18:47:32,4.07,2.78,4.07,4.07,526023,54,20995,-43
2019-12-06 18:48:03,3.58,2.53,5.70,99.90,526054,54,21358,-43
2019-12-06 18:48:34,9.70,2.83,9.70,9.70,526055,54,20911,-41
2019-12-06 18:49:06,5.12,2.72,5.12,5.12,526091,54,20923,-41
2019-12-06 18:49:37,6.32,2.85,6.32,6.32,526078,54,20920,-43
2019-12-06 18:50:09,5.10,3.00,5.70,99.90,526030,54,21322,-45
2019-12-06 18:50:40,11.20,2.90,11.20,11.20,525946,54,20912,-44
2019-12-06 18:51:11,6.05,2.97,5.70,99.90,526049,54,20887,-43
2019-12-06 18:51:43,7.72,3.35,5.70,99.90,526082,54,20911,-44
2019-12-06 18:52:14,6.75,2.72,6.75,6.75,525896,54,20960,-43
2019-12-06 18:52:45,4.82,3.03,4.82,4.82,525595,54,21044,-43
2019-12-06 18:53:17,5.85,3.33,5.85,5.85,525798,54,20944,-44
2019-12-06 18:53:48,6.22,2.70,6.22,6.22,525723,54,21015,-44
2019-12-06 18:54:20,6.28,3.58,5.70,99.90,525452,54,20916,-44
2019-12-06 18:56:25,6.40,3.15,5.60,99.90,489564,56,21088,-43
2019-12-06 18:57:15,6.15,2.90,6.15,6.15,461169,60,21039,-44
2019-12-06 18:57:56,8.60,3.60,8.60,8.60,507558,56,21016,-43
2019-12-06 18:58:36,6.35,2.67,6.35,6.35,508027,56,20936,-43
2019-12-06 19:00:37,13.65,4.15,5.70,99.90,507831,56,21083,-43
2019-12-06 19:01:09,8.80,4.22,5.70,99.90,507622,56,21016,-43
2019-12-06 19:01:43,8.45,3.37,8.45,8.45,461366,56,20961,-43
2019-12-06 19:02:14,12.65,5.07,5.80,99.90,463803,56,20984,-44
2019-12-06 19:02:45,7.18,4.47,7.18,7.18,507728,56,20965,-43
2019-12-06 19:03:19,10.80,4.70,5.80,99.90,507651,56,20981,-42
2019-12-06 19:03:50,7.20,3.50,7.20,7.20,507648,56,20998,-43
2019-12-06 19:04:21,8.63,4.20,5.80,99.90,507465,56,20945,-42
2019-12-06 19:04:52,8.00,3.30,8.00,8.00,484241,56,21463,-43
2019-12-06 19:05:24,7.55,3.60,7.55,7.55,467419,56,20999,-42
2019-12-06 19:05:55,8.75,3.37,6.50,99.90,472786,55,21525,-44
2019-12-06 19:06:26,6.78,3.30,5.90,99.90,493804,55,20977,-44
2019-12-06 19:06:57,7.85,3.22,7.85,7.85,489172,55,21025,-44
2019-12-06 19:07:28,6.40,3.00,6.00,99.90,485762,55,21121,-43
2019-12-06 19:07:59,12.37,3.30,12.37,12.37,499911,55,20965,-43
2019-12-06 19:08:30,5.15,2.92,5.90,99.90,466695,55,21094,-44
2019-12-06 19:09:07,6.47,3.08,5.90,99.90,484149,55,20966,-44
2019-12-06 19:09:38,8.32,3.25,8.32,8.32,494584,55,20926,-44
2019-12-06 19:10:10,5.62,3.45,5.62,5.62,507030,55,21001,-42
2019-12-06 19:10:41,10.48,3.80,5.90,99.90,470686,55,21057,-43
2019-12-06 19:11:12,4.87,3.03,6.00,99.90,489150,55,21057,-43
2019-12-06 19:11:43,6.30,3.10,6.00,99.90,471505,55,20994,-44
2019-12-06 19:12:14,5.78,3.28,5.78,5.78,501408,55,21021,-44
2019-12-06 19:12:49,5.65,2.90,5.65,5.65,477496,55,21413,-43
2019-12-06 19:13:20,6.10,2.50,6.10,6.10,503387,55,21021,-43
2019-12-06 19:13:54,6.95,2.72,5.80,99.90,474829,55,22055,-43
2019-12-06 19:14:28,7.47,2.62,5.90,99.90,513815,55,21036,-42
2019-12-06 19:14:59,6.82,3.10,6.82,6.82,514115,55,20946,-44
2019-12-06 19:15:30,7.82,2.90,7.82,7.82,514113,55,21554,-43
2019-12-06 19:16:02,6.18,2.90,6.18,6.18,514142,55,20914,-43
2019-12-06 19:16:33,6.15,3.28,6.15,6.15,514073,55,20930,-43
2019-12-06 19:17:04,5.12,3.25,5.12,5.12,514055,55,20978,-42
2019-12-06 19:17:35,5.57,3.42,5.57,5.57,514060,54,21387,-43
2019-12-06 19:18:07,5.78,3.28,5.80,99.90,514102,54,20914,-43
2019-12-06 19:18:38,7.25,3.50,5.80,99.90,514098,55,20957,-45
2019-12-06 19:19:09,5.62,2.47,5.62,5.62,514052,55,21061,-43
2019-12-06 19:19:40,4.87,2.53,4.87,4.87,466878,59,20970,-42
2019-12-06 19:20:12,7.03,4.12,7.03,7.03,469656,55,20980,-44
2019-12-06 19:20:43,9.50,3.28,9.50,9.50,466715,55,21107,-43
2019-12-06 19:21:14,6.37,3.22,6.37,6.37,468970,55,21466,-43
2019-12-06 19:21:46,6.62,3.03,6.62,6.62,496348,55,21438,-43
2019-12-06 19:22:17,6.93,3.10,5.80,99.90,485068,55,20989,-42
2019-12-06 19:22:48,6.30,3.35,6.30,6.30,473138,55,21069,-43
2019-12-06 19:23:19,5.75,2.95,5.75,5.75,466581,59,21077,-43
2019-12-06 19:23:51,6.90,3.47,6.90,6.90,466587,59,21831,-41
2019-12-06 19:24:21,9.50,3.45,5.80,99.90,505397,55,21010,-42
2019-12-06 19:24:56,4.97,3.22,4.97,4.97,493787,55,21122,-43
2019-12-06 19:25:27,9.10,3.87,9.10,9.10,500019,55,20941,-42
2019-12-06 19:25:58,7.65,3.37,7.65,7.65,472952,55,20961,-42
2019-12-06 19:26:29,19.95,3.28,5.80,99.90,496484,55,21018,-42
2019-12-06 19:27:00,6.53,3.33,6.53,6.53,470567,55,21445,-42
2019-12-06 19:27:31,5.40,2.95,5.80,99.90,486023,55,21475,-42
2019-12-06 19:28:02,10.75,3.83,10.75,10.75,495676,55,20974,-42
2019-12-06 19:28:33,7.32,3.22,5.80,99.90,480265,55,20941,-42
2019-12-06 19:29:06,6.55,3.40,5.80,99.90,466361,59,21590,-43
2019-12-06 19:29:37,7.90,3.35,5.90,99.90,475054,55,21001,-42
2019-12-06 19:30:08,6.53,3.72,6.53,6.53,475617,55,20973,-42
2019-12-06 19:30:39,5.97,3.12,6.10,99.90,467601,55,21007,-42
2019-12-06 19:31:10,8.88,3.30,6.00,99.90,467864,55,21032,-41
2019-12-06 19:31:44,8.52,3.55,6.10,99.90,475034,55,20950,-44
2019-12-06 19:32:15,6.45,3.47,6.00,99.90,498921,55,21101,-42
2019-12-06 19:32:47,5.25,3.22,5.25,5.25,487963,55,20930,-42
2019-12-06 19:33:20,6.07,3.30,6.00,99.90,503099,55,21073,-43
2019-12-06 19:33:51,6.87,3.72,6.87,6.87,474648,55,21002,-44
2019-12-06 19:34:22,7.40,4.12,7.40,7.40,466631,55,20989,-42
2019-12-06 19:34:54,6.97,3.20,6.97,6.97,473498,54,20959,-41
2019-12-06 19:35:25,6.93,3.58,6.10,99.90,468252,55,21045,-43
2019-12-06 19:35:57,4.05,3.12,4.05,4.05,470040,55,20993,-41
2019-12-06 19:36:27,6.07,2.45,6.00,99.90,472582,55,20986,-43
2019-12-06 19:36:59,10.75,3.40,10.75,10.75,475196,55,20966,-40
2019-12-06 19:37:30,5.47,3.20,5.47,5.47,486866,55,21038,-42
2019-12-06 19:38:02,5.65,3.65,5.65,5.65,499025,55,20981,-43
2019-12-06 19:38:33,6.53,3.15,6.53,6.53,466455,59,21052,-43
2019-12-06 19:39:04,8.32,2.95,6.10,99.90,469264,55,21158,-42
2019-12-06 19:39:35,7.97,2.75,6.10,99.90,494265,55,21037,-43
2019-12-06 19:40:07,4.82,2.92,4.82,4.82,478451,55,21039,-42
2019-12-06 19:40:38,4.53,3.17,4.53,4.53,473454,54,21850,-40
2019-12-06 19:41:10,7.65,3.45,6.10,99.90,480360,55,20950,-41
2019-12-06 19:41:41,6.72,3.50,6.72,6.72,471888,55,20989,-43
2019-12-06 19:42:12,4.82,2.97,6.10,99.90,495231,55,20918,-43
2019-12-06 19:42:43,10.73,3.90,6.20,99.90,481615,55,21057,-41
2019-12-06 19:43:15,13.82,5.57,13.82,13.82,467018,55,20934,-41
2019-12-06 19:43:45,17.70,6.03,6.20,99.90,477035,55,21002,-42
2019-12-06 19:44:17,8.45,4.22,8.45,8.45,475570,55,21410,-41
2019-12-06 19:44:48,29.27,10.18,6.10,99.90,466332,59,20961,-43
2019-12-06 19:45:19,5.20,2.53,5.20,5.20,513598,55,20981,-42
2019-12-06 19:45:50,5.50,2.85,6.10,99.90,480336,55,21088,-41
2019-12-06 19:46:21,5.72,2.87,5.72,5.72,466284,59,20981,-42
2019-12-06 19:46:56,6.62,3.40,6.62,6.62,481415,55,21076,-43
2019-12-06 19:47:28,9.23,3.15,9.23,9.23,496736,55,21029,-43
2019-12-06 19:47:59,6.80,3.42,6.80,6.80,478929,55,21009,-43
2019-12-06 19:48:30,6.55,3.53,6.00,99.90,501602,55,21038,-41
2019-12-06 19:49:01,4.95,2.72,4.95,4.95,485221,55,20926,-43
2019-12-06 19:49:32,6.68,3.28,5.80,99.90,511306,55,20946,-43
2019-12-06 19:50:03,7.32,3.03,6.10,99.90,513357,55,21020,-43
2019-12-06 19:50:34,8.55,3.62,6.10,99.90,479428,55,20965,-43
2019-12-06 19:51:05,6.12,2.78,6.12,6.12,509376,55,20930,-43
2019-12-06 19:51:39,10.68,2.87,10.68,10.68,466361,59,20973,-43
2019-12-06 19:52:10,7.12,2.50,5.70,99.90,466518,55,20998,-42
2019-12-06 19:52:41,6.82,3.30,6.82,6.82,475475,55,20997,-42
2019-12-06 19:53:13,5.47,3.37,5.47,5.47,495359,55,20978,-43
2019-12-06 19:53:44,4.55,2.65,6.10,99.90,466409,59,20978,-43
2019-12-06 19:54:15,8.55,3.75,8.55,8.55,482855,55,20986,-43
2019-12-06 19:54:46,6.35,2.78,6.10,99.90,469147,55,21121,-43
2019-12-06 19:55:17,4.68,2.55,4.68,4.68,507329,55,22072,-43
2019-12-06 19:55:48,6.35,3.22,6.10,99.90,513580,55,21074,-44
2019-12-06 19:56:19,6.87,2.90,6.87,6.87,469376,55,21585,-42
2019-12-06 19:56:50,8.35,3.28,6.00,99.90,467089,55,21463,-43
2019-12-06 19:57:23,5.85,3.47,5.85,5.85,471905,55,21005,-42
2019-12-06 19:57:56,7.97,3.47,6.00,99.90,466406,59,21016,-42
2019-12-06 19:58:27,5.53,3.17,6.10,99.90,513548,55,21060,-42
2019-12-06 19:58:58,5.30,3.35,6.10,99.90,466413,55,20942,-42
2019-12-06 19:59:30,5.18,2.75,5.18,5.18,475055,55,21009,-42
2019-12-06 20:00:02,6.28,2.92,6.28,6.28,466440,59,20961,-44
2019-12-06 20:00:33,5.70,3.05,6.20,99.90,467457,55,21078,-46
2019-12-06 20:01:06,4.82,2.83,6.20,99.90,474813,55,20953,-42
2019-12-06 20:01:37,12.70,3.28,12.70,12.70,473016,55,21303,-43
2019-12-06 20:02:08,4.00,2.55,4.00,4.00,466483,55,20958,-42
2019-12-06 20:02:40,13.05,4.40,13.05,13.05,478670,55,21450,-44
2019-12-06 20:03:11,7.03,3.50,7.03,7.03,491442,55,21004,-44
2019-12-06 20:03:42,6.60,3.25,6.10,99.90,472789,55,20982,-43
2019-12-06 20:04:14,6.95,3.35,6.95,6.95,471882,55,20946,-43
2019-12-06 20:04:45,11.77,3.80,6.20,99.90,468139,55,20985,-44
2019-12-06 20:05:16,6.15,3.10,6.10,99.90,490426,55,20941,-44
2019-12-06 20:05:47,5.82,3.58,5.82,5.82,481413,55,21113,-43
2019-12-06 20:06:18,5.28,3.12,6.10,99.90,480588,55,20982,-42
2019-12-06 20:06:49,6.47,2.65,6.47,6.47,472589,55,20976,-41
2019-12-06 20:07:21,5.80,3.70,5.80,5.80,467934,55,21061,-46
2019-12-06 20:07:52,6.28,3.17,6.28,6.28,475398,55,21045,-44
2019-12-06 20:08:23,7.15,3.25,7.15,7.15,476577,55,20989,-45
2019-12-06 20:08:54,7.15,2.97,6.10,99.90,496372,55,20965,-44
2019-12-06 20:09:26,9.35,3.42,9.35,9.35,486773,55,20994,-41
2019-12-06 20:09:56,6.10,3.25,6.10,99.90,489541,54,21025,-42
2019-12-06 20:10:28,5.40,2.97,5.40,5.40,466563,55,21028,-43
2019-12-06 20:10:59,6.78,3.20,6.10,99.90,467632,55,20985,-43
2019-12-06 20:11:30,7.75,3.35,7.75,7.75,469264,55,21025,-44
2019-12-06 20:12:01,13.88,3.65,13.88,13.88,466539,56,21060,-44
2019-12-06 20:12:32,5.15,2.97,5.15,5.15,477929,55,20950,-43
2019-12-06 20:13:04,6.45,2.97,6.45,6.45,485150,55,21006,-44
2019-12-06 20:13:35,6.75,3.55,6.20,99.90,466517,59,21061,-46
2019-12-06 20:14:06,5.65,2.95,5.65,5.65,481304,55,20977,-43
2019-12-06 20:14:41,9.68,4.45,9.68,9.68,478406,55,21005,-44
2019-12-06 20:15:12,6.90,3.75,6.90,6.90,484927,55,21029,-43
2019-12-06 20:15:43,9.77,3.70,9.77,9.77,471897,55,21525,-46
2019-12-06 20:16:14,10.50,4.68,6.20,99.90,478427,55,21045,-44
2019-12-06 20:16:45,12.10,3.95,12.10,12.10,495346,55,20950,-45
2019-12-06 20:17:16,7.85,3.87,6.20,99.90,472643,55,21042,-45
2019-12-06 20:17:48,6.45,2.65,6.45,6.45,470134,55,20977,-43
2019-12-06 20:18:19,10.20,3.83,10.20,10.20,513771,55,20953,-43
2019-12-06 20:18:51,5.07,3.25,5.07,5.07,502716,55,20954,-42
2019-12-06 20:19:22,7.75,3.05,7.75,7.75,488361,55,21292,-43
2019-12-06 20:19:53,11.32,3.17,6.30,99.90,477140,55,20965,-43
2019-12-06 20:20:24,5.40,2.78,5.40,5.40,472598,55,20953,-43
2019-12-06 20:20:55,6.50,2.90,6.50,6.50,505264,55,20962,-43
2019-12-06 20:21:26,7.10,3.33,6.30,99.90,487628,55,20962,-44
2019-12-06 20:21:58,7.00,3.37,7.00,7.00,491098,55,21900,-43
2019-12-06 20:22:29,4.30,2.58,6.20,99.90,504853,55,20970,-43
2019-12-06 20:23:00,6.28,3.30,6.20,99.90,468958,55,20985,-43
2019-12-06 20:23:31,7.90,3.22,6.20,99.90,466540,59,20934,-42
2019-12-06 20:24:03,7.70,2.60,7.70,7.70,481186,55,21025,-43
2019-12-06 20:24:35,6.50,2.65,6.30,99.90,466375,55,21455,-43
2019-12-06 20:25:06,6.97,3.17,6.97,6.97,505324,54,20953,-44
2019-12-06 20:25:37,9.82,3.17,6.10,99.90,513693,55,21049,-43
2019-12-06 20:26:08,6.57,2.92,6.57,6.57,472873,55,21064,-43
2019-12-06 20:26:39,4.22,2.12,6.10,99.90,466501,59,21010,-43
2019-12-06 20:27:10,6.07,3.42,6.07,6.07,513688,55,21022,-42
2019-12-06 20:27:42,8.63,4.25,6.20,99.90,482623,55,21041,-43
2019-12-06 20:28:13,9.07,3.85,6.20,99.90,473005,55,20969,-43
2019-12-06 20:28:44,8.32,3.45,8.32,8.32,466581,59,20994,-43
2019-12-06 20:29:15,7.28,3.33,6.40,99.90,472798,55,20977,-44
2019-12-06 20:29:46,7.20,3.20,7.20,7.20,475762,55,21045,-43
2019-12-06 20:30:17,11.12,4.07,6.40,99.90,467697,55,20982,-45
2019-12-06 20:30:48,5.75,3.58,5.75,5.75,491642,55,21061,-42
2019-12-06 20:31:19,8.57,4.15,6.20,99.90,466565,56,20993,-44
2019-12-06 20:31:51,5.05,3.03,5.05,5.05,493410,55,21470,-44
2019-12-06 20:32:22,6.65,3.67,6.65,6.65,474685,54,21037,-44
2019-12-06 20:32:54,6.93,3.17,6.50,99.90,473345,55,20981,-43
2019-12-06 20:33:25,10.02,3.55,10.02,10.02,481107,55,20997,-43
2019-12-06 20:33:56,7.30,3.12,7.30,7.30,466611,59,21037,-43
2019-12-06 20:34:28,2.67,2.22,7.00,99.90,485709,55,20957,-43
2019-12-06 20:34:59,6.82,3.03,6.10,99.90,483919,55,20950,-41
2019-12-06 20:35:30,7.57,3.75,6.50,99.90,502162,55,21252,-44
2019-12-06 20:36:01,5.95,3.12,5.95,5.95,466574,56,20998,-44
2019-12-06 20:36:32,8.18,2.67,8.18,8.18,499862,55,21012,-42
2019-12-06 20:37:04,8.20,2.67,8.20,8.20,480237,55,20965,-42
2019-12-06 20:37:35,10.60,3.28,10.60,10.60,487791,55,20994,-42
2019-12-06 20:38:06,8.98,3.53,8.98,8.98,513742,55,21343,-43
2019-12-06 20:38:38,5.32,2.90,5.32,5.32,513738,55,20946,-42
2019-12-06 20:39:09,8.68,4.32,6.50,99.90,467963,55,21033,-43
2019-12-06 20:39:40,7.55,3.58,7.55,7.55,479083,55,21564,-42
2019-12-06 20:40:11,5.32,2.70,6.70,99.90,492814,55,21022,-47
2019-12-06 20:40:43,5.43,3.42,5.43,5.43,466478,59,21541,-43
2019-12-06 20:41:14,4.82,2.55,4.82,4.82,467179,55,21430,-44
2019-12-06 20:41:45,4.30,2.50,4.30,4.30,475191,54,21434,-44
2019-12-06 20:42:17,6.45,3.00,6.45,6.45,475375,55,21052,-43
2019-12-06 20:42:48,6.32,3.12,6.32,6.32,488536,55,21876,-44
2019-12-06 20:43:19,7.12,2.95,6.50,99.90,477505,55,21041,-43
2019-12-06 20:43:51,7.30,3.67,7.30,7.30,472375,55,21053,-43
2019-12-06 20:44:21,7.22,3.42,6.60,99.90,483006,55,21073,-43
2019-12-06 20:44:53,9.55,3.70,9.55,9.55,476046,55,21009,-44
2019-12-06 20:45:25,10.02,4.32,10.02,10.02,479620,55,21024,-44
2019-12-06 20:45:56,6.35,3.20,6.60,99.90,466371,59,21025,-44
2019-12-06 20:46:27,8.35,3.67,6.60,99.90,480860,54,21020,-44
2019-12-06 20:46:58,5.87,3.22,6.90,99.90,476482,55,20969,-44
2019-12-06 20:47:29,6.60,3.72,6.60,6.60,471425,55,20985,-44
2019-12-06 20:48:01,13.77,3.37,13.77,13.77,485018,54,20974,-43
2019-12-06 20:48:32,10.07,3.87,10.07,10.07,510733,55,22069,-44
2019-12-06 20:49:04,11.80,5.22,11.80,11.80,468231,55,20981,-43
2019-12-06 20:49:35,11.60,5.97,11.60,11.60,485182,55,20981,-43
2019-12-06 20:50:08,6.82,3.40,6.82,6.82,470324,55,20981,-43
2019-12-06 20:50:40,7.60,4.20,6.80,99.90,477173,55,20997,-44
2019-12-06 20:51:11,8.15,4.75,8.15,8.15,497190,55,21006,-43
2019-12-06 20:51:43,9.77,4.28,9.77,9.77,513493,55,21056,-45
2019-12-06 20:52:14,8.60,4.53,6.70,99.90,480465,55,21037,-44
2019-12-06 20:52:45,12.10,5.20,7.30,99.90,468837,55,20981,-45
2019-12-06 20:53:16,4.70,2.85,4.70,4.70,467486,55,21022,-46
2019-12-06 20:53:47,6.85,3.60,6.80,99.90,468479,55,21485,-45
2019-12-06 20:54:19,6.68,3.28,6.68,6.68,469165,55,21061,-45
2019-12-06 20:54:50,6.47,3.40,6.47,6.47,470481,55,21048,-44
2019-12-06 20:55:22,7.72,2.92,7.72,7.72,487779,55,20918,-44
2019-12-06 20:55:53,4.93,3.22,4.93,4.93,479084,55,21033,-44
2019-12-06 20:56:24,6.93,3.12,6.70,99.90,513606,55,21034,-44
2019-12-06 20:56:55,9.80,3.50,9.80,9.80,467737,55,20998,-43
2019-12-06 20:57:26,6.28,2.90,6.28,6.28,483294,55,20958,-44
2019-12-06 20:57:58,5.28,2.55,6.70,99.90,481052,55,21479,-46
2019-12-06 20:58:30,8.32,2.45,8.32,8.32,474750,55,20942,-44
2019-12-06 20:59:01,8.38,2.65,8.38,8.38,472511,54,20974,-43
2019-12-06 20:59:32,4.70,3.17,4.70,4.70,495882,55,20922,-44
2019-12-06 21:00:03,7.20,2.90,6.70,99.90,466310,59,20997,-43
2019-12-06 21:00:35,7.28,2.53,7.28,7.28,513554,55,22107,-44
2019-12-06 21:01:06,5.45,2.87,6.20,99.90,471107,55,20973,-43
2019-12-06 21:01:38,6.00,2.85,6.70,99.90,486684,55,20922,-46
2019-12-06 21:02:09,3.78,2.33,3.78,3.78,488615,55,20938,-43
2019-12-06 21:02:40,4.85,2.92,6.80,99.90,479997,55,21009,-44
2019-12-06 21:03:13,5.25,2.53,5.25,5.25,474126,55,21430,-44
2019-12-06 21:03:47,5.55,2.83,5.55,5.55,466879,55,21058,-46
2019-12-06 21:04:18,5.05,2.33,6.60,99.90,476734,55,21044,-43
2019-12-06 21:04:49,5.32,2.60,5.32,5.32,491091,55,20926,-44
2019-12-06 21:05:20,7.28,3.30,6.70,99.90,486610,55,21017,-45
2019-12-06 21:05:52,4.12,2.40,4.12,4.12,499887,55,20982,-43
2019-12-06 21:06:26,5.35,3.03,6.70,99.90,476018,55,21013,-45
2019-12-06 21:06:58,5.15,2.70,6.70,99.90,490834,55,21061,-45
2019-12-06 21:07:29,6.62,2.53,6.62,6.62,491340,55,20996,-47
2019-12-06 21:08:00,8.68,3.22,6.70,99.90,474317,55,20941,-45
2019-12-06 21:08:32,6.25,3.10,6.25,6.25,466371,59,21049,-44
2019-12-06 21:09:05,4.40,2.17,6.70,99.90,508764,55,21013,-45
2019-12-06 21:09:36,7.03,2.80,7.03,7.03,481448,54,20993,-45
2019-12-06 21:10:07,7.50,3.10,6.70,99.90,512897,55,20954,-44
2019-12-06 21:10:38,5.87,2.80,6.60,99.90,495537,55,20981,-45
2019-12-06 21:11:09,2.75,1.70,7.60,99.90,478476,55,20977,-45
2019-12-06 21:11:42,5.47,2.87,6.70,99.90,476695,55,21080,-45
2019-12-06 21:12:20,3.97,2.40,6.70,99.90,468047,55,21009,-45
2019-12-06 21:13:03,4.55,2.45,4.55,4.55,513585,55,21014,-44
2019-12-06 21:15:08,4.68,2.55,6.80,99.90,473765,55,20997,-45
2019-12-06 21:17:11,7.57,2.90,7.57,7.57,466345,55,21045,-46
2019-12-06 21:17:52,5.18,2.70,5.18,5.18,469450,55,22188,-45
2019-12-06 21:18:23,10.10,3.60,10.10,10.10,493273,55,20920,-44
2019-12-06 21:18:55,8.43,3.28,8.43,8.43,466396,59,20986,-44
2019-12-06 21:19:26,4.80,2.87,6.80,99.90,490747,55,20986,-43
2019-12-06 21:19:57,6.00,2.72,6.00,6.00,482913,55,20949,-44
2019-12-06 21:20:29,5.00,2.80,5.00,5.00,490026,55,20981,-44
2019-12-06 21:21:00,4.50,2.65,6.90,99.90,473234,55,20985,-43
2019-12-06 21:21:31,7.87,3.55,7.87,7.87,466359,59,21970,-44
2019-12-06 21:22:03,8.10,2.87,6.90,99.90,476486,55,20977,-45
2019-12-06 21:22:34,6.50,2.95,6.50,6.50,466485,56,20926,-44
2019-12-06 21:23:05,8.80,3.28,8.80,8.80,468029,55,21021,-44
2019-12-06 21:23:36,5.87,3.08,5.87,5.87,472372,55,21009,-43
2019-12-06 21:24:07,7.18,3.30,6.90,99.90,467296,55,21066,-44
2019-12-06 21:24:39,7.40,3.20,7.40,7.40,472069,55,20961,-43
2019-12-06 21:25:10,6.15,3.42,7.00,99.90,470237,55,21057,-42
2019-12-06 21:25:41,4.70,2.97,4.70,4.70,466276,59,21482,-44
2019-12-06 21:26:12,6.47,3.28,7.00,99.90,469739,55,21498,-45
2019-12-06 21:26:43,6.37,3.15,7.10,99.90,474983,55,20930,-47
2019-12-06 21:27:14,7.72,2.95,7.72,7.72,481541,54,20997,-43
2019-12-06 21:27:45,5.82,3.10,5.82,5.82,498186,55,21433,-46
2019-12-06 21:28:17,7.03,3.72,7.03,7.03,466416,59,20993,-44
2019-12-06 21:28:48,4.60,2.37,7.00,99.90,466535,59,21088,-44
2019-12-06 21:29:19,5.90,3.10,5.90,5.90,473665,55,21488,-44
2019-12-06 21:29:50,4.62,3.08,7.00,99.90,497739,55,21021,-43
2019-12-06 21:30:21,5.37,3.00,5.37,5.37,500193,55,21017,-43
2019-12-06 21:30:53,6.97,3.37,6.97,6.97,474464,55,21040,-43
2019-12-06 21:31:26,6.18,3.35,6.18,6.18,466499,59,21406,-44
2019-12-06 21:31:57,8.02,3.20,8.02,8.02,471327,55,20997,-43
2019-12-06 21:32:29,5.03,2.87,7.00,99.90,472515,54,21017,-48
2019-12-06 21:33:00,7.30,3.50,6.90,99.90,513893,55,21466,-44
2019-12-06 21:33:31,4.22,2.92,6.90,99.90,473305,54,20989,-43
2019-12-06 21:34:04,5.68,2.90,5.68,5.68,513923,55,20938,-43
2019-12-06 21:34:35,4.95,2.62,4.95,4.95,486395,55,20989,-43
2019-12-06 21:35:07,9.80,3.15,9.80,9.80,472779,55,22167,-43
2019-12-06 21:35:39,5.30,2.80,5.30,5.30,490105,55,21513,-43
2019-12-06 21:36:10,5.25,2.90,5.25,5.25,466497,55,21061,-43
2019-12-06 21:36:41,7.07,2.85,7.10,99.90,474772,55,21430,-43
2019-12-06 21:37:12,4.07,2.67,6.90,99.90,469968,55,21513,-44
2019-12-06 21:37:43,5.65,3.37,7.00,99.90,468511,55,20978,-43
2019-12-06 21:38:14,6.97,2.67,6.97,6.97,474269,55,20962,-45
2019-12-06 21:38:46,11.60,4.18,11.60,11.60,470989,55,21009,-42
2019-12-06 21:39:17,11.88,4.97,7.00,99.90,466455,59,21112,-45
2019-12-06 21:39:49,20.67,6.95,6.90,99.90,476206,55,20957,-44
2019-12-06 21:40:20,10.82,4.32,10.82,10.82,466661,55,21499,-44
2019-12-06 21:40:51,7.32,3.58,7.00,99.90,513831,55,20906,-43
2019-12-06 21:41:22,5.78,2.67,5.78,5.78,513814,55,21047,-43
2019-12-06 21:41:53,5.90,3.12,6.80,99.90,513888,55,20883,-44
2019-12-06 21:42:27,7.40,3.55,7.40,7.40,513848,55,20958,-44
2019-12-06 21:42:59,6.93,3.20,6.93,6.93,513898,55,21431,-44
2019-12-06 21:43:30,7.18,2.62,7.00,99.90,513826,55,20930,-48
2019-12-06 21:44:01,7.43,3.40,7.43,7.43,513908,55,20898,-45
2019-12-06 21:44:32,7.43,2.75,7.00,99.90,513501,55,20937,-43
2019-12-06 21:45:03,5.87,2.83,7.20,99.90,513886,55,21375,-46
2019-12-06 21:45:34,6.30,2.95,6.30,6.30,513828,55,21422,-47
2019-12-06 21:46:06,4.00,2.62,4.00,4.00,513851,55,20969,-42
2019-12-06 21:46:37,6.53,2.35,6.53,6.53,513855,54,21097,-42
2019-12-06 21:47:08,7.60,3.28,7.60,7.60,513884,55,20970,-42
2019-12-06 21:47:39,6.20,2.62,7.10,99.90,514006,55,20949,-42
2019-12-06 21:48:10,7.72,2.95,7.10,99.90,513923,55,21415,-44
2019-12-06 21:48:41,7.90,3.30,7.10,99.90,478768,55,20950,-42
2019-12-06 21:49:12,10.98,3.60,7.20,99.90,513905,55,20954,-45
2019-12-06 21:49:43,6.57,3.15,6.57,6.57,513830,55,21007,-44
2019-12-06 21:50:14,6.95,2.87,7.20,99.90,513840,55,20984,-44
2019-12-06 21:50:46,7.93,3.03,7.93,7.93,513866,55,20930,-43
2019-12-06 21:51:17,6.03,2.75,7.20,99.90,513997,55,20900,-43
2019-12-06 21:51:51,4.82,2.50,7.20,99.90,513886,55,21417,-45
2019-12-06 21:52:22,4.60,2.85,7.20,99.90,513880,55,20930,-42
2019-12-06 21:52:53,4.95,2.30,7.20,99.90,513904,54,20958,-45
2019-12-06 21:53:25,9.43,2.85,7.10,99.90,513869,55,20961,-44
2019-12-06 21:53:55,7.60,3.28,7.10,99.90,513928,55,21359,-45
2019-12-06 21:54:27,7.70,2.90,7.70,7.70,513589,54,21379,-42
2019-12-06 21:54:58,7.22,3.05,7.22,7.22,513936,55,20887,-44
2019-12-06 21:55:29,5.57,2.92,5.57,5.57,513894,55,21037,-43
2019-12-06 21:56:00,11.93,3.10,11.93,11.93,513869,55,20990,-43
2019-12-06 21:56:32,6.65,3.17,6.65,6.65,513911,55,21106,-45
2019-12-06 21:57:03,7.80,3.83,7.10,99.90,513812,55,20926,-44
2019-12-06 21:57:34,4.28,2.33,4.28,4.28,513921,55,21047,-44
2019-12-06 21:58:05,6.65,2.72,7.10,99.90,513838,54,20982,-46
2019-12-06 21:58:36,7.70,3.40,7.70,7.70,513909,55,21103,-46
2019-12-06 21:59:07,5.10,3.12,5.10,5.10,466588,59,21300,-44
2019-12-06 21:59:39,4.80,2.92,4.80,4.80,513925,55,20950,-46
2019-12-06 22:00:10,5.72,3.22,5.72,5.72,513898,55,20926,-43
2019-12-06 22:00:41,7.62,3.30,7.62,7.62,513852,55,21475,-43
2019-12-06 22:01:13,4.95,2.50,4.95,4.95,481409,55,21470,-45
2019-12-06 22:01:44,5.45,2.85,7.20,99.90,472795,54,21399,-46
2019-12-06 22:02:15,4.25,2.25,4.25,4.25,513783,54,20925,-43
2019-12-06 22:02:46,6.05,2.70,7.20,99.90,513914,55,20934,-44
2019-12-06 22:03:18,4.47,2.90,4.47,4.47,513867,55,20929,-42
2019-12-06 22:03:49,7.37,2.67,7.10,99.90,466642,59,20997,-46
2019-12-06 22:04:20,5.07,2.78,7.20,99.90,513651,55,20929,-44
2019-12-06 22:04:51,8.75,2.12,7.10,99.90,466556,59,21009,-44
2019-12-06 22:05:22,5.20,2.40,5.20,5.20,482887,55,21108,-45
2019-12-06 22:05:54,5.28,3.10,5.28,5.28,486453,55,21005,-45
2019-12-06 22:06:25,5.20,2.80,7.10,99.90,476629,54,20989,-42
2019-12-06 22:06:56,6.00,2.35,6.00,6.00,484828,55,21485,-45
2019-12-06 22:07:27,6.00,2.85,7.00,99.90,487221,55,21092,-43
2019-12-06 22:07:59,7.55,3.08,7.10,99.90,475026,55,21018,-43
2019-12-06 22:08:30,5.03,2.72,5.03,5.03,475768,55,21017,-44
2019-12-06 22:09:01,4.60,2.30,7.10,99.90,474581,55,20965,-44
2019-12-06 22:09:32,3.45,1.98,3.45,3.45,487739,55,20958,-44
2019-12-06 22:10:03,7.35,3.40,7.10,99.90,466400,59,20933,-44
2019-12-06 22:10:35,11.32,5.72,7.10,99.90,466519,55,21551,-44
2019-12-06 22:11:06,10.10,3.78,10.10,10.10,469794,55,20930,-44
2019-12-06 22:11:37,10.13,4.60,7.10,99.90,477117,55,20989,-42
2019-12-06 22:12:10,11.07,5.50,11.07,11.07,484826,55,20926,-46
2019-12-06 22:12:41,16.50,6.40,6.80,99.90,466440,59,21093,-41
2019-12-06 22:13:14,10.88,5.90,10.88,10.88,470385,55,21077,-43
2019-12-06 22:13:45,7.65,2.50,7.20,99.90,486952,55,20977,-45
2019-12-06 22:14:16,4.30,1.98,4.30,4.30,473007,55,21144,-44
2019-12-06 22:14:48,5.18,2.30,5.18,5.18,491442,55,20938,-44
2019-12-06 22:15:19,8.23,2.92,7.10,99.90,488921,55,21530,-43
2019-12-06 22:15:50,5.30,2.35,5.30,5.30,475600,55,21006,-44
2019-12-06 22:16:22,5.78,2.83,5.78,5.78,477048,55,20993,-48
2019-12-06 22:16:53,5.40,2.85,7.00,99.90,466468,59,21084,-43
2019-12-06 22:17:27,7.07,2.80,7.07,7.07,466511,59,21029,-44
2019-12-06 22:17:59,4.15,2.30,4.15,4.15,471595,55,21045,-44
2019-12-06 22:18:31,5.18,2.58,5.18,5.18,471812,55,21041,-45
2019-12-06 22:19:02,3.55,2.47,3.55,3.55,485700,55,21267,-44
2019-12-06 22:19:33,5.40,3.08,7.00,99.90,484175,54,21108,-43
2019-12-06 22:20:04,7.97,2.92,7.97,7.97,469512,55,21018,-44
2019-12-06 22:20:36,5.85,3.22,5.85,5.85,469507,55,21501,-43
2019-12-06 22:21:07,10.30,3.47,7.10,99.90,466672,55,21553,-44
2019-12-06 22:21:39,6.22,2.80,6.22,6.22,478490,55,21659,-51
2019-12-06 22:22:10,8.20,3.00,7.10,99.90,483321,55,20989,-46
2019-12-06 22:22:43,4.50,2.50,4.50,4.50,471806,55,21026,-44
2019-12-06 22:23:15,6.15,3.03,6.15,6.15,468380,55,21762,-44
2019-12-06 22:23:46,5.03,3.10,5.03,5.03,485810,55,21400,-42
2019-12-06 22:24:18,8.07,3.65,7.20,99.90,466233,59,21479,-44
2019-12-06 22:24:51,9.05,2.78,9.05,9.05,472167,55,21111,-44
2019-12-06 22:25:23,8.25,3.00,7.20,99.90,468673,55,21466,-43
2019-12-06 22:25:57,7.53,2.67,7.20,99.90,479973,55,20925,-46
2019-12-06 22:26:28,5.72,2.83,7.30,99.90,477547,55,21009,-49
2019-12-06 22:26:59,5.85,2.80,7.70,99.90,471810,55,21026,-44
2019-12-06 22:27:30,6.05,2.35,6.05,6.05,473472,55,20969,-45
2019-12-06 22:28:01,4.72,2.60,7.30,99.90,487445,55,21391,-43
2019-12-06 22:28:33,4.18,2.45,4.18,4.18,472686,54,21835,-48
2019-12-06 22:29:04,5.07,2.85,5.07,5.07,467353,55,21403,-42
2019-12-06 22:29:36,9.52,2.83,9.52,9.52,466728,55,21001,-45
2019-12-06 22:30:07,4.50,2.25,4.50,4.50,468446,55,21017,-42
2019-12-06 22:30:38,4.28,2.28,4.28,4.28,466408,59,20982,-45
2019-12-06 22:31:09,5.07,2.60,5.07,5.07,478376,55,20942,-43
2019-12-06 22:31:41,5.18,2.67,5.18,5.18,472638,55,21029,-43
2019-12-06 22:32:12,3.53,2.22,7.30,99.90,492683,55,20966,-46
2019-12-06 22:32:43,4.75,2.60,4.75,4.75,466337,59,21005,-42
2019-12-06 22:33:15,5.07,2.83,5.07,5.07,466582,56,21967,-43
2019-12-06 22:33:46,6.20,2.78,6.20,6.20,480596,54,20969,-45
2019-12-06 22:34:17,3.80,2.05,7.20,99.90,466331,55,20993,-42
2019-12-06 22:34:49,5.30,2.58,5.30,5.30,468916,55,20985,-42
2019-12-06 22:35:20,9.80,3.58,7.20,99.90,495539,55,20931,-42
2019-12-06 22:35:52,6.70,3.47,6.70,6.70,466414,59,21009,-46
2019-12-06 22:36:22,4.43,2.35,7.30,99.90,472978,55,21001,-47
2019-12-06 22:36:54,5.82,2.60,5.82,5.82,473231,55,21146,-42
2019-12-06 22:37:25,7.07,2.62,7.07,7.07,466622,59,20981,-44
2019-12-06 22:37:57,8.65,2.10,7.20,99.90,483016,55,20937,-43
2019-12-06 22:38:28,7.80,2.83,7.80,7.80,496895,55,21529,-45
2019-12-06 22:38:59,6.32,2.53,6.32,6.32,476223,54,21005,-43
2019-12-06 22:39:33,4.50,2.60,7.30,99.90,483657,55,21026,-43
2019-12-06 22:40:04,5.57,1.98,5.57,5.57,486863,55,21434,-44
2019-12-06 22:40:36,6.25,2.45,6.25,6.25,490688,54,21003,-43
2019-12-06 22:41:07,5.20,2.95,5.20,5.20,475924,55,20961,-42
2019-12-06 22:41:40,6.87,2.75,7.30,99.90,487369,55,20973,-43
2019-12-06 22:42:11,5.95,3.03,5.95,5.95,466686,59,20977,-44
2019-12-06 22:42:42,5.07,3.22,7.30,99.90,466723,59,20950,-43
2019-12-06 22:43:14,5.93,3.15,7.40,99.90,514023,55,21075,-45
2019-12-06 22:43:44,6.78,2.55,7.20,99.90,466710,59,20966,-43
2019-12-06 22:44:16,5.12,2.42,7.30,99.90,466583,59,20989,-46
2019-12-06 22:44:47,5.37,3.33,5.37,5.37,466371,59,20990,-43
2019-12-06 22:45:19,6.20,3.17,6.20,6.20,470289,55,21070,-43
2019-12-06 22:45:50,5.10,2.67,7.40,99.90,483812,55,21434,-42
2019-12-06 22:46:21,8.30,3.10,8.30,8.30,479096,55,20977,-43
2019-12-06 22:46:53,9.93,3.08,7.40,99.90,473212,55,21438,-46
2019-12-06 22:47:24,4.53,2.67,7.40,99.90,487391,55,20998,-44
2019-12-06 22:47:55,3.80,2.20,3.80,3.80,476462,54,21414,-45
2019-12-06 22:48:27,4.68,2.62,4.68,4.68,476059,54,21048,-45
2019-12-06 22:48:58,7.37,3.75,7.30,99.90,470742,54,20953,-44
2019-12-06 22:49:30,5.93,3.15,7.40,99.90,493990,54,21450,-44
2019-12-06 22:50:03,7.25,2.90,7.25,7.25,501257,54,21636,-44
2019-12-06 22:50:35,3.83,2.33,3.83,3.83,468652,55,20980,-44
2019-12-06 22:51:10,4.80,2.75,7.40,99.90,469903,55,21080,-44
2019-12-06 22:51:42,3.08,2.20,7.30,99.90,466536,59,21061,-43
2019-12-06 22:52:12,10.25,2.55,7.30,99.90,483461,55,20945,-44
2019-12-06 22:52:44,6.20,2.58,6.20,6.20,481907,54,21013,-46
2019-12-06 22:53:15,6.68,3.12,6.68,6.68,466458,59,20973,-42
2019-12-06 22:53:46,4.47,2.92,4.47,4.47,471574,55,21045,-46
2019-12-06 22:54:18,7.32,3.10,7.32,7.32,469696,55,21029,-45
2019-12-06 22:54:49,7.10,2.95,7.10,7.10,492247,55,20985,-44
2019-12-06 22:55:20,4.25,2.72,7.20,99.90,466496,59,21442,-44
2019-12-06 22:55:51,6.50,2.50,6.50,6.50,505299,55,20966,-42
2019-12-06 22:56:24,3.85,2.60,7.20,99.90,471611,55,21069,-44
2019-12-06 22:56:56,5.30,2.87,5.30,5.30,466635,55,21042,-45
2019-12-06 22:57:27,9.27,2.95,7.30,99.90,475578,55,20969,-44
2019-12-06 22:57:58,2.83,1.83,2.83,2.83,469266,55,22013,-44
2019-12-06 22:58:29,4.00,2.00,7.00,99.90,470296,55,21033,-44
2019-12-06 22:59:00,4.85,2.65,4.85,4.85,482088,54,21521,-44
2019-12-06 22:59:31,5.30,2.60,7.20,99.90,466539,55,21514,-44
2019-12-06 23:00:08,8.50,2.70,7.20,99.90,478414,55,20934,-44
2019-12-06 23:00:40,5.97,2.58,7.20,99.90,496278,55,21406,-43
2019-12-06 23:01:11,3.72,2.42,7.20,99.90,476281,55,21041,-43
2019-12-06 23:01:42,5.95,2.30,7.20,99.90,466809,55,20974,-45
2019-12-06 23:02:13,4.07,2.40,4.07,4.07,479687,54,20957,-44
2019-12-06 23:02:47,5.12,2.90,5.12,5.12,466482,55,20961,-45
2019-12-06 23:03:18,4.95,2.60,4.95,4.95,468498,55,20993,-44
2019-12-06 23:03:50,6.05,2.75,6.05,6.05,470406,55,21295,-42
2019-12-06 23:04:21,6.10,2.92,7.20,99.90,477299,55,20985,-43
2019-12-06 23:04:52,5.87,2.72,5.87,5.87,487983,55,21663,-44
2019-12-06 23:05:24,6.50,3.08,7.20,99.90,467637,55,20986,-44
2019-12-06 23:05:55,6.75,2.80,7.10,99.90,493103,55,20969,-44
2019-12-06 23:06:26,6.65,2.20,6.65,6.65,472422,55,20993,-41
2019-12-06 23:07:21,3.45,2.20,7.00,99.90,471115,55,20945,-44
2019-12-06 23:08:51,6.78,3.10,6.80,99.90,492288,55,21033,-44
2019-12-06 23:10:44,4.60,2.87,4.60,4.60,481608,55,20989,-44
2019-12-06 23:11:15,8.50,3.20,8.50,8.50,467428,55,20985,-45
2019-12-06 23:11:46,7.43,3.10,7.43,7.43,488407,55,21422,-43
2019-12-06 23:12:17,5.95,2.97,7.10,99.90,466481,59,20941,-45
2019-12-06 23:12:48,7.87,3.58,7.00,99.90,471904,55,20989,-44
2019-12-06 23:13:20,3.00,1.75,3.00,3.00,475507,55,21003,-45
2019-12-06 23:13:51,6.50,3.12,6.50,6.50,468019,55,21013,-44
2019-12-06 23:14:23,4.35,2.83,4.35,4.35,477666,55,20954,-42
2019-12-06 23:14:54,6.15,3.25,6.15,6.15,474136,55,21490,-44
2019-12-06 23:15:25,6.25,3.12,7.00,99.90,513619,55,21086,-43
2019-12-06 23:15:56,8.80,3.03,7.10,99.90,466338,59,21050,-43
2019-12-06 23:16:28,6.87,3.12,6.87,6.87,491089,55,21002,-45
2019-12-06 23:16:59,6.87,2.92,6.90,99.90,495617,55,21001,-45
2019-12-06 23:17:31,7.82,3.78,7.82,7.82,475743,55,20950,-44
2019-12-06 23:18:02,6.25,3.15,7.00,99.90,467614,55,20973,-44
2019-12-06 23:18:33,9.10,3.37,9.10,9.10,491339,55,21507,-45
2019-12-06 23:19:04,6.65,2.70,6.65,6.65,467183,55,21445,-44
2019-12-06 23:19:35,6.28,2.53,6.28,6.28,476839,55,20942,-46
2019-12-06 23:20:07,6.05,2.75,6.05,6.05,484020,55,21440,-44
2019-12-06 23:20:38,5.53,2.97,5.53,5.53,495111,55,20954,-44
2019-12-06 23:21:09,9.40,3.35,9.40,9.40,469649,55,21479,-44
2019-12-06 23:21:41,12.02,3.22,12.02,12.02,475130,55,21066,-43
2019-12-06 23:22:12,6.18,2.75,7.00,99.90,466812,55,21029,-44
2019-12-06 23:22:44,5.45,2.62,5.45,5.45,469354,55,21087,-44
2019-12-06 23:23:15,4.45,2.53,6.90,99.90,476746,55,20973,-44
2019-12-06 23:23:49,5.68,3.08,5.68,5.68,468504,55,21510,-44
2019-12-06 23:24:20,3.85,2.15,3.85,3.85,470392,55,21320,-44
2019-12-06 23:24:51,4.40,2.53,6.90,99.90,469528,55,20969,-43
2019-12-06 23:25:22,6.37,2.87,6.90,99.90,466832,55,21053,-44
2019-12-06 23:25:54,5.28,2.22,5.28,5.28,471617,55,20958,-44
2019-12-06 23:26:24,5.32,2.87,7.00,99.90,471767,55,20989,-44
2019-12-06 23:26:56,7.45,3.42,7.45,7.45,466327,59,21802,-44
2019-12-06 23:27:27,5.70,2.92,5.70,5.70,471972,55,20994,-43
2019-12-06 23:27:58,5.22,2.92,7.70,99.90,479578,55,21005,-43
2019-12-06 23:28:30,5.43,2.40,5.43,5.43,466486,55,21127,-44
2019-12-06 23:29:00,5.25,3.58,6.80,99.90,466355,59,21021,-43
2019-12-06 23:29:32,7.60,2.85,7.60,7.60,482973,55,21113,-43
2019-12-06 23:30:03,8.43,3.37,6.90,99.90,510440,55,20973,-44
2019-12-06 23:30:34,8.73,3.08,8.73,8.73,466441,55,21020,-43
2019-12-06 23:31:05,6.70,2.78,6.70,6.70,477956,55,20989,-43
2019-12-06 23:31:37,4.40,2.95,4.40,4.40,481158,55,22176,-44
2019-12-06 23:32:08,5.43,3.58,6.80,99.90,471068,55,20997,-44
2019-12-06 23:32:39,8.07,2.90,8.07,8.07,487031,55,20982,-42
2019-12-06 23:33:10,4.55,2.78,6.80,99.90,489298,55,20966,-43
2019-12-06 23:33:42,7.53,3.33,7.53,7.53,471848,55,20989,-43
2019-12-06 23:34:13,9.57,3.67,9.57,9.57,479471,55,21001,-42
2019-12-06 23:34:44,7.12,3.28,6.80,99.90,470754,55,21497,-43
2019-12-06 23:35:15,5.78,2.78,5.78,5.78,472735,55,21057,-41
2019-12-06 23:35:46,5.60,2.80,5.60,5.60,486610,55,21001,-43
2019-12-06 23:36:21,5.30,3.08,5.30,5.30,466337,59,22046,-42
2019-12-06 23:36:53,5.78,3.70,5.78,5.78,475064,55,21076,-42
2019-12-06 23:37:24,6.60,2.40,6.60,6.60,466875,55,20962,-44
2019-12-06 23:37:55,8.98,3.28,8.98,8.98,477549,55,21506,-43
2019-12-06 23:38:27,8.77,3.80,8.77,8.77,466382,59,21010,-45
2019-12-06 23:38:58,7.18,3.47,6.90,99.90,466456,55,21048,-42
2019-12-06 23:39:29,6.05,3.42,6.90,99.90,487492,55,20922,-42
2019-12-06 23:40:00,5.75,3.03,5.75,5.75,473241,55,20965,-43
2019-12-06 23:40:34,5.22,3.25,6.80,99.90,476092,55,21021,-42
2019-12-06 23:41:05,9.55,3.40,9.55,9.55,468039,55,22224,-42
2019-12-06 23:41:37,5.43,3.47,5.43,5.43,474144,55,20977,-41
2019-12-06 23:42:08,5.15,2.97,5.15,5.15,467589,55,20990,-42
2019-12-06 23:42:39,6.90,3.17,6.80,99.90,468796,55,20981,-42
2019-12-06 23:43:10,7.07,3.75,7.07,7.07,469023,55,20937,-44
2019-12-06 23:43:41,5.47,2.95,6.70,99.90,473431,55,21510,-43
2019-12-06 23:44:12,5.53,3.12,5.53,5.53,469062,55,20945,-43
2019-12-06 23:44:43,7.28,3.03,6.70,99.90,466237,55,21530,-44
2019-12-06 23:45:14,6.68,3.17,6.70,99.90,473114,55,20937,-44
2019-12-06 23:45:45,7.37,2.97,7.37,7.37,473005,54,21069,-43
2019-12-06 23:46:17,7.15,3.85,7.15,7.15,476034,55,22129,-42
2019-12-06 23:46:48,8.07,3.70,6.70,99.90,467717,55,21108,-44
2019-12-06 23:47:19,7.85,3.90,7.85,7.85,466413,56,21049,-44
2019-12-06 23:47:50,5.65,3.87,5.65,5.65,472769,55,21636,-44
2019-12-06 23:48:22,6.25,3.05,6.25,6.25,481771,55,21013,-43
2019-12-06 23:48:54,9.25,3.22,9.25,9.25,466951,55,21002,-43
2019-12-06 23:49:25,8.68,4.05,8.68,8.68,471688,55,21077,-42
2019-12-06 23:49:56,9.40,3.35,9.40,9.40,485866,55,20992,-44
2019-12-06 23:50:28,6.68,3.30,6.68,6.68,466385,59,21304,-44
2019-12-06 23:51:00,8.75,3.12,6.60,99.90,486131,55,21315,-43
2019-12-06 23:51:32,5.15,3.53,5.15,5.15,466347,59,21121,-43
2019-12-06 23:52:04,8.38,3.78,8.38,8.38,467208,55,20974,-42
2019-12-06 23:52:38,6.87,3.22,6.87,6.87,466379,59,21001,-43
2019-12-06 23:53:09,8.93,3.35,8.93,8.93,471652,55,20993,-42
2019-12-06 23:53:40,7.03,4.00,7.03,7.03,467668,55,21092,-44
2019-12-06 23:54:11,8.65,3.30,6.80,99.90,468774,55,21064,-42
2019-12-06 23:54:43,9.38,4.03,9.38,9.38,470141,55,21100,-43
2019-12-06 23:55:14,4.55,2.80,4.55,4.55,486665,55,21090,-43
2019-12-06 23:55:45,9.73,4.50,9.73,9.73,469148,55,21009,-43
2019-12-06 23:56:17,7.95,3.80,7.95,7.95,471827,55,21001,-43
2019-12-06 23:56:49,9.55,3.92,9.55,9.55,475752,54,20997,-44
2019-12-06 23:57:20,8.40,3.70,6.40,99.90,483798,55,20942,-43
2019-12-06 23:57:51,8.60,3.35,6.30,99.90,466229,59,21041,-44
2019-12-06 23:58:23,7.80,3.67,7.80,7.80,466331,59,20988,-42
2019-12-06 23:58:54,6.93,3.08,6.93,6.93,466363,59,21124,-43
2019-12-06 23:59:25,5.40,3.35,6.30,99.90,477618,55,21022,-42
2019-12-06 23:59:57,12.45,3.78,12.45,12.45,466403,56,20992,-42