2019-12-06 00:00:30,86.40,36.95,-0.90,99.90,463301,57,20991,-60
2019-12-06 00:01:01,91.43,38.33,-0.90,99.90,473841,56,20934,-61
2019-12-06 00:01:34,89.82,37.58,-0.90,99.90,478634,56,20998,-61
2019-12-06 00:02:05,87.80,36.22,-0.90,99.90,480054,56,21070,-61
2019-12-06 00:02:36,90.93,37.90,-0.80,99.90,509831,55,20943,-59
2019-12-06 00:03:07,87.95,37.58,-0.80,99.90,486042,56,20962,-60
2019-12-06 00:03:38,88.68,37.63,-0.90,99.90,509800,56,20953,-60
2019-12-06 00:04:09,94.03,38.10,-0.90,99.90,463247,60,21045,-60
2019-12-06 00:04:40,86.97,36.63,-0.90,99.90,490423,56,20934,-59
2019-12-06 00:05:11,83.75,36.53,-0.90,99.90,473536,55,20974,-60
2019-12-06 00:05:42,83.03,35.65,-0.90,99.90,472147,56,21380,-58
2019-12-06 00:06:13,90.12,36.85,-0.90,99.90,473876,56,20990,-61
2019-12-06 00:06:45,84.68,36.65,-0.90,99.90,486841,56,20935,-59
2019-12-06 00:07:16,88.45,35.85,-0.90,99.90,485326,56,20978,-60
2019-12-06 00:07:47,84.60,36.05,-0.90,99.90,463313,60,20934,-56
2019-12-06 00:08:18,76.12,35.00,-0.90,99.90,463243,56,20985,-57
2019-12-06 00:08:49,85.22,35.75,-0.90,99.90,509702,55,20959,-61
2019-12-06 00:09:20,76.97,35.15,-0.90,99.90,463160,57,20983,-59
2019-12-06 00:09:51,83.97,35.85,-0.90,99.90,463720,56,21018,-59
2019-12-06 00:10:22,84.05,37.00,-0.90,99.90,463210,57,20966,-60
2019-12-06 00:10:54,76.90,35.60,-0.90,99.90,509820,56,20986,-59
2019-12-06 00:11:25,77.85,34.33,-0.80,99.90,463222,60,21031,-59
2019-12-06 00:11:56,77.28,34.72,-0.80,99.90,490739,56,20966,-59
2019-12-06 00:12:27,81.20,35.95,-0.80,99.90,509808,56,21018,-59
2019-12-06 00:12:58,80.70,35.53,-0.80,99.90,489825,56,20966,-60
2019-12-06 00:13:29,87.43,33.63,-0.80,99.90,509708,56,21013,-59
2019-12-06 00:14:01,79.00,34.30,-0.80,99.90,509854,55,20935,-60
2019-12-06 00:14:31,81.43,33.97,-0.80,99.90,504946,55,21026,-59
2019-12-06 00:15:02,85.80,34.65,-0.80,99.90,509777,56,20915,-60
2019-12-06 00:15:33,86.90,36.22,-0.90,99.90,509683,56,21515,-60
2019-12-06 00:16:04,85.93,36.17,-0.90,99.90,463277,60,20951,-60
2019-12-06 00:16:35,101.62,40.05,-0.90,99.90,509810,56,20966,-60
2019-12-06 00:17:07,92.95,37.53,-0.90,99.90,498597,56,20971,-59
2019-12-06 00:17:39,87.05,37.65,-0.90,99.90,486889,56,20979,-58
2019-12-06 00:18:10,92.22,38.00,-0.90,99.90,469824,56,20927,-59
2019-12-06 00:18:41,89.97,37.63,-0.90,99.90,499975,55,21042,-59
2019-12-06 00:19:12,96.85,38.05,-0.90,99.90,509777,56,20922,-60
2019-12-06 00:19:43,95.22,36.40,-0.90,99.90,468149,56,20978,-60
2019-12-06 00:20:14,91.15,37.85,-0.90,99.90,481214,56,20926,-59
2019-12-06 00:20:45,100.75,40.05,-0.90,99.90,483999,56,21515,-60
2019-12-06 00:21:16,104.35,39.05,-0.90,99.90,479371,56,20923,-62
2019-12-06 00:21:47,102.45,39.42,-0.90,99.90,463162,60,20999,-57
2019-12-06 00:22:18,90.47,38.60,-0.90,99.90,463289,60,20934,-59
2019-12-06 00:22:49,91.05,38.25,-0.90,99.90,509798,55,21041,-59
2019-12-06 00:23:20,90.22,38.45,-0.90,99.90,463235,56,21058,-61
2019-12-06 00:23:52,104.43,39.78,-0.90,99.90,504685,56,20954,-61
2019-12-06 00:24:23,92.68,39.20,-0.80,99.90,463320,60,20974,-61
2019-12-06 00:24:55,81.85,36.22,-0.80,99.90,495229,56,21002,-61
2019-12-06 00:25:26,88.03,37.55,-0.80,99.90,482515,56,20922,-59
2019-12-06 00:25:57,86.53,36.60,-0.80,99.90,463206,60,20998,-60
2019-12-06 00:26:33,94.93,37.75,-0.80,99.90,509851,55,20931,-59
2019-12-06 00:27:04,86.00,36.90,-0.80,99.90,509827,55,20959,-60
2019-12-06 00:27:35,92.65,38.65,-0.80,99.90,509784,56,20942,-60
2019-12-06 00:28:06,88.35,36.65,-0.80,99.90,463242,60,20990,-59
2019-12-06 00:28:37,85.68,37.40,-0.80,99.90,480551,56,20955,-60
2019-12-06 00:29:08,91.47,38.08,-0.80,99.90,468052,56,20979,-60
2019-12-06 00:29:39,95.82,36.90,-0.80,99.90,474144,56,20957,-59
2019-12-06 00:30:10,98.15,38.47,-0.70,99.90,470223,56,20998,-59
2019-12-06 00:30:40,82.40,37.00,-0.70,99.90,463243,60,21014,-60
2019-12-06 00:31:14,85.25,36.97,-0.70,99.90,463268,60,21038,-59
2019-12-06 00:31:46,86.78,36.20,-0.70,99.90,463265,57,21010,-59
2019-12-06 00:32:17,96.57,40.03,-0.70,99.90,463187,60,21038,-62
2019-12-06 00:32:48,97.55,39.15,-0.60,99.90,509800,56,20939,-60
2019-12-06 00:33:19,81.70,35.40,-0.70,99.90,469834,56,20979,-60
2019-12-06 00:33:50,97.78,37.72,-0.70,99.90,463282,60,20943,-59
2019-12-06 00:34:24,93.78,39.17,-0.60,99.90,509718,56,20959,-61
2019-12-06 00:34:55,95.78,37.42,-0.60,99.90,486347,55,21241,-60
2019-12-06 00:35:26,91.25,36.70,-0.60,99.90,469892,56,21451,-60
2019-12-06 00:35:57,91.32,38.35,-0.60,99.90,463242,60,20994,-60
2019-12-06 00:36:28,101.68,39.63,-0.60,99.90,463185,60,21053,-61
2019-12-06 00:37:00,92.10,38.42,-0.60,99.90,463276,56,20983,-59
2019-12-06 00:37:31,89.87,38.13,-0.60,99.90,463289,60,20978,-60
2019-12-06 00:38:02,90.93,37.70,-0.70,99.90,472702,56,20986,-60
2019-12-06 00:38:33,91.10,37.38,-0.60,99.90,482779,55,20974,-60
2019-12-06 00:39:04,88.53,37.58,-0.60,99.90,506771,55,20959,-60
2019-12-06 00:39:36,91.93,37.75,-0.60,99.90,509770,56,20966,-60
2019-12-06 00:40:06,95.38,38.58,-0.60,99.90,492563,56,21002,-60
2019-12-06 00:40:37,86.97,37.92,-0.70,99.90,478464,56,21077,-60
2019-12-06 00:41:11,88.70,37.25,-0.60,99.90,463268,60,21534,-58
2019-12-06 00:41:42,82.60,34.50,-0.70,99.90,509786,56,21105,-60
2019-12-06 00:42:16,84.90,34.90,-0.70,99.90,509809,55,20934,-60
2019-12-06 00:42:47,86.45,34.25,-0.70,99.90,509699,56,21094,-61
2019-12-06 00:43:18,81.53,35.00,-0.70,99.90,490113,56,21597,-59
2019-12-06 00:43:49,80.28,36.42,-0.70,99.90,501376,55,20990,-60
2019-12-06 00:44:20,84.85,36.53,-0.70,99.90,509298,56,21002,-61
2019-12-06 00:44:52,80.40,34.80,-0.70,99.90,463223,59,20978,-61
2019-12-06 00:45:23,80.55,33.88,-0.70,99.90,509830,56,20926,-61
2019-12-06 00:45:54,92.25,37.85,-0.70,99.90,463249,60,21094,-60
2019-12-06 00:46:25,80.18,34.67,-0.70,99.90,463226,60,20943,-59
2019-12-06 00:46:57,84.53,36.45,-0.70,99.90,475145,56,20986,-58
2019-12-06 00:47:28,84.85,37.00,-0.70,99.90,509854,55,20978,-57
2019-12-06 00:47:59,79.50,34.90,-0.70,99.90,509733,56,21034,-58
2019-12-06 00:48:30,80.45,35.33,-0.70,99.90,509560,56,20939,-60
2019-12-06 00:49:01,81.75,35.15,-0.70,99.90,469717,55,21144,-60
2019-12-06 00:49:32,90.28,36.05,-0.70,99.90,463771,56,21039,-60
2019-12-06 00:50:04,82.22,34.05,-0.70,99.90,470290,56,20982,-60
2019-12-06 00:50:35,90.18,36.97,-0.70,99.90,509824,56,20970,-61
2019-12-06 00:51:06,80.70,35.80,-0.70,99.90,475820,56,21456,-61
2019-12-06 00:51:37,84.37,35.67,-0.70,99.90,471749,56,20982,-59
2019-12-06 00:52:08,82.07,34.00,-0.80,99.90,461586,57,21030,-59
2019-12-06 00:52:39,87.00,36.05,-0.70,99.90,476262,56,21013,-59
2019-12-06 00:53:10,83.25,35.80,-0.70,99.90,487042,56,21453,-60
2019-12-06 00:53:41,81.18,34.20,-0.70,99.90,468746,56,21475,-59
2019-12-06 00:54:12,83.60,36.65,-0.70,99.90,499632,56,20962,-58
2019-12-06 00:54:46,79.60,32.35,-0.70,99.90,463130,60,21113,-59
2019-12-06 00:55:17,82.22,34.53,-0.70,99.90,507097,56,20970,-60
2019-12-06 00:55:49,86.00,36.58,-0.70,99.90,463049,60,20990,-59
2019-12-06 00:56:20,83.05,35.13,-0.70,99.90,465206,56,20971,-60
2019-12-06 00:56:54,82.45,38.22,-0.70,99.90,471227,56,21057,-59
2019-12-06 00:57:25,93.93,37.55,-0.70,99.90,509428,56,20947,-59
2019-12-06 00:57:56,84.68,35.83,-0.70,99.90,493378,56,20966,-60
2019-12-06 00:58:27,90.93,37.90,-0.70,99.90,509612,56,21311,-59
2019-12-06 00:59:01,87.37,36.63,-0.60,99.90,472502,56,21093,-61
2019-12-06 00:59:32,86.10,34.08,-0.60,99.90,463237,57,21054,-59
2019-12-06 01:00:03,91.45,35.22,-0.70,99.90,478688,53,20982,-58
2019-12-06 01:00:35,93.45,38.13,-0.70,99.90,524909,54,21010,-58
2019-12-06 01:01:07,88.72,36.22,-0.70,99.90,525002,54,21450,-60
2019-12-06 01:01:38,91.87,38.20,-0.70,99.90,525109,54,20922,-60
2019-12-06 01:02:09,91.25,38.03,-0.70,99.90,525014,54,21024,-60
2019-12-06 01:02:42,100.80,38.50,-0.70,99.90,525000,54,20957,-58
2019-12-06 01:03:17,92.37,37.78,-0.70,99.90,525067,54,21005,-59
2019-12-06 01:03:59,85.70,36.78,-0.60,99.90,524937,54,20965,-60
2019-12-06 01:04:30,94.93,38.33,-0.60,99.90,525032,54,20889,-58
2019-12-06 01:05:03,89.80,36.88,-0.60,99.90,525059,54,20938,-60
2019-12-06 01:07:08,76.45,35.67,-0.60,99.90,525075,54,20962,-59
2019-12-06 01:08:29,76.12,30.75,-0.40,99.90,525034,54,21033,-59
2019-12-06 01:12:32,75.00,32.25,-0.20,99.90,525050,54,20971,-59
2019-12-06 01:13:03,65.15,26.05,-0.30,99.90,517183,55,21532,-60
2019-12-06 01:13:34,65.95,30.23,-0.40,99.90,517305,55,20952,-59
2019-12-06 01:14:05,78.93,33.40,-0.40,99.90,517291,55,21003,-58
2019-12-06 01:14:36,79.45,34.08,-0.40,99.90,517226,55,21036,-58
2019-12-06 01:15:07,94.25,37.25,-0.40,99.90,517414,55,20912,-59
2019-12-06 01:15:38,78.72,35.00,-0.40,99.90,517343,55,20951,-58
2019-12-06 01:16:09,88.90,36.50,-0.40,99.90,517357,55,21381,-58
2019-12-06 01:16:41,82.12,34.75,-0.40,99.90,517166,55,20983,-57
2019-12-06 01:17:13,81.03,35.97,-0.50,99.90,517293,55,20984,-55
2019-12-06 01:17:44,82.90,36.13,-0.50,99.90,517303,55,20965,-59
2019-12-06 01:18:15,86.55,37.08,-0.50,99.90,517240,55,21008,-56
2019-12-06 01:18:46,84.85,35.97,-0.40,99.90,517162,55,21075,-57
2019-12-06 01:19:17,89.65,38.15,-0.50,99.90,517310,55,20956,-59
2019-12-06 01:19:48,92.07,39.13,-0.40,99.90,517313,55,20952,-58
2019-12-06 01:20:19,92.70,36.75,-0.50,99.90,517317,55,21457,-59
2019-12-06 01:20:50,83.28,37.50,-0.50,99.90,517204,55,21035,-58
2019-12-06 01:21:22,87.00,38.15,-0.40,99.90,517380,55,20980,-58
2019-12-06 01:21:53,85.38,37.83,-0.40,99.90,517277,55,21430,-55
2019-12-06 01:22:24,97.00,38.70,-0.40,99.90,517259,55,22196,-59
2019-12-06 01:22:56,89.80,38.63,-0.40,99.90,517212,55,20979,-59
2019-12-06 01:23:27,89.50,38.90,-0.40,99.90,517331,55,20928,-54
2019-12-06 01:24:01,93.40,39.05,-0.40,99.90,517331,55,21019,-58
2019-12-06 01:24:32,84.22,37.22,-0.40,99.90,517283,55,21481,-59
2019-12-06 01:25:03,88.28,37.17,-0.40,99.90,517235,55,21020,-59
2019-12-06 01:25:35,85.28,38.58,-0.40,99.90,517313,55,21698,-57
2019-12-06 01:26:06,86.15,36.83,-0.40,99.90,517381,55,20960,-57
2019-12-06 01:26:37,92.75,40.33,-0.40,99.90,517317,55,21027,-59
2019-12-06 01:27:08,85.70,38.58,-0.30,99.90,517088,55,20952,-59
2019-12-06 01:27:39,90.97,38.75,-0.30,99.90,517307,55,21036,-59
2019-12-06 01:28:10,95.55,39.53,-0.40,99.90,517238,55,20952,-59
2019-12-06 01:28:41,85.62,37.40,-0.40,99.90,517027,55,21011,-59
2019-12-06 01:29:13,85.07,38.13,-0.30,99.90,517262,55,22067,-59
2019-12-06 01:29:44,84.40,36.97,-0.30,99.90,517302,55,20940,-59
2019-12-06 01:30:15,89.32,38.83,-0.30,99.90,517291,55,20984,-59
2019-12-06 01:30:46,89.37,38.70,-0.30,99.90,517261,55,20955,-59
2019-12-06 01:31:17,84.97,37.55,-0.30,99.90,517221,55,21429,-59
2019-12-06 01:31:48,83.03,36.45,-0.40,99.90,517322,55,20969,-58
2019-12-06 01:32:19,94.57,37.63,-0.40,99.90,517312,55,20984,-59
2019-12-06 01:32:53,91.15,38.92,-0.40,99.90,517272,55,21406,-59
2019-12-06 01:33:24,91.93,38.42,-0.40,99.90,517267,55,20929,-60
2019-12-06 01:33:56,93.72,39.13,-0.30,99.90,517272,55,21024,-57
2019-12-06 01:34:27,93.00,39.72,-0.40,99.90,517316,55,21536,-60
2019-12-06 01:34:58,87.12,37.53,-0.40,99.90,517253,55,21445,-59
2019-12-06 01:35:30,91.07,38.83,-0.40,99.90,517267,55,20924,-58
2019-12-06 01:36:02,95.15,39.80,-0.40,99.90,517253,55,21083,-59
2019-12-06 01:36:33,92.68,39.45,-0.30,99.90,517303,55,20920,-59
2019-12-06 01:37:04,90.47,38.63,-0.40,99.90,517218,55,20960,-58
2019-12-06 01:37:35,90.10,38.17,-0.40,99.90,517160,55,20952,-60
2019-12-06 01:38:09,95.72,38.88,-0.40,99.90,517320,55,20972,-60
2019-12-06 01:38:41,92.05,36.22,-0.40,99.90,469420,59,21506,-60
2019-12-06 01:39:12,86.57,36.45,-0.40,99.90,517303,55,21004,-57
2019-12-06 01:39:43,93.60,38.25,-0.40,99.90,517323,55,21012,-59
2019-12-06 01:40:14,95.15,38.75,-0.40,99.90,517301,55,21051,-60
2019-12-06 01:40:45,91.90,39.40,-0.40,99.90,517390,55,21241,-59
2019-12-06 01:41:16,97.10,38.65,-0.40,99.90,517364,55,21516,-59
2019-12-06 01:41:47,93.93,38.53,-0.40,99.90,517354,55,21055,-59
2019-12-06 01:42:18,97.18,38.45,-0.40,99.90,517355,55,20972,-58
2019-12-06 01:42:48,99.18,39.28,-0.40,99.90,517313,55,20948,-59
2019-12-06 01:43:21,93.07,38.83,-0.40,99.90,517393,55,21473,-59
2019-12-06 01:43:56,90.03,37.55,-0.40,99.90,469485,59,21077,-59
2019-12-06 01:44:27,84.60,36.15,-0.40,99.90,517302,55,20924,-58
2019-12-06 01:44:58,90.38,37.45,-0.40,99.90,517330,55,21043,-57
2019-12-06 01:45:29,93.82,38.67,-0.40,99.90,517310,55,20904,-58
2019-12-06 01:46:01,99.15,38.33,-0.40,99.90,517261,55,20962,-58
2019-12-06 01:46:32,90.65,39.15,-0.40,99.90,517285,55,20996,-59
2019-12-06 01:47:03,98.60,39.65,-0.40,99.90,517301,55,20964,-59
2019-12-06 01:47:34,85.07,37.45,-0.40,99.90,517401,55,21468,-59
2019-12-06 01:48:05,80.75,36.60,-0.40,99.90,517216,55,20976,-58
2019-12-06 01:48:37,85.93,37.33,-0.40,99.90,517169,55,21997,-60
2019-12-06 01:49:08,88.70,38.05,-0.40,99.90,517338,55,20948,-58
2019-12-06 01:49:40,88.22,37.92,-0.40,99.90,517243,55,20953,-57
2019-12-06 01:50:11,90.57,37.40,-0.40,99.90,517151,55,20956,-58
2019-12-06 01:50:42,87.53,37.35,-0.40,99.90,517308,55,20948,-57
2019-12-06 01:51:13,94.07,38.50,-0.40,99.90,517331,55,20943,-57
2019-12-06 01:51:44,90.57,36.22,-0.40,99.90,517264,55,20952,-58
2019-12-06 01:52:15,99.45,41.35,-0.40,99.90,517214,55,20990,-57
2019-12-06 01:52:46,101.70,40.55,-0.40,99.90,517260,55,21005,-57
2019-12-06 01:53:16,97.10,38.67,-0.40,99.90,517250,55,21015,-58
2019-12-06 01:53:48,98.37,39.22,-0.40,99.90,517309,55,21444,-58
2019-12-06 01:54:18,89.68,39.03,-0.40,99.90,517246,55,21420,-59
2019-12-06 01:54:50,91.30,35.13,-0.50,99.90,517314,55,21007,-59
2019-12-06 01:55:22,93.40,38.83,-0.50,99.90,517381,55,20956,-58
2019-12-06 01:55:53,94.10,38.70,-0.50,99.90,517416,55,21500,-58
2019-12-06 01:56:24,94.75,39.42,-0.50,99.90,517338,55,21067,-58
2019-12-06 01:56:55,88.70,39.20,-0.50,99.90,517385,55,20969,-59
2019-12-06 01:57:26,91.85,38.50,-0.50,99.90,517351,55,20987,-55
2019-12-06 01:57:58,101.93,40.38,-0.40,99.90,517350,55,21487,-57
2019-12-06 01:58:29,95.93,40.38,-0.40,99.90,517047,55,20952,-59
2019-12-06 01:59:00,89.87,39.08,-0.40,99.90,517314,55,21412,-55
2019-12-06 01:59:31,89.35,38.00,-0.40,99.90,517268,55,21461,-58
2019-12-06 02:00:06,95.03,39.35,-0.40,99.90,517361,55,20972,-58
2019-12-06 02:00:37,96.50,38.80,-0.40,99.90,517207,55,20960,-59
2019-12-06 02:01:09,92.10,38.97,-0.40,99.90,517286,55,20929,-59
2019-12-06 02:01:41,88.12,37.67,-0.40,99.90,517365,55,21095,-58
2019-12-06 02:02:12,89.47,39.13,-0.40,99.90,517385,55,20924,-60
2019-12-06 02:02:43,94.47,39.72,-0.40,99.90,517235,55,20980,-59
2019-12-06 02:03:14,91.32,39.47,-0.40,99.90,517280,55,20935,-58
2019-12-06 02:03:45,92.90,38.65,-0.40,99.90,517344,55,20948,-58
2019-12-06 02:04:16,93.05,39.42,-0.40,99.90,517278,55,20947,-60
2019-12-06 02:04:49,100.78,40.03,-0.40,99.90,517145,55,21366,-59
2019-12-06 02:05:24,91.93,38.83,-0.30,99.90,517259,55,21003,-59
2019-12-06 02:05:55,82.85,37.05,-0.40,99.90,517340,55,20948,-59
2019-12-06 02:06:26,86.32,38.03,-0.30,99.90,517283,55,20967,-59
2019-12-06 02:06:57,91.32,39.70,-0.30,99.90,517226,55,20975,-59
2019-12-06 02:07:28,88.78,39.17,-0.30,99.90,517303,55,21492,-59
2019-12-06 02:07:59,90.32,37.78,-0.30,99.90,517223,55,20972,-59
2019-12-06 02:08:30,93.55,38.72,-0.40,99.90,517052,55,21008,-59
2019-12-06 02:09:02,92.03,39.63,-0.40,99.90,517146,55,20977,-58
2019-12-06 02:09:33,92.93,38.60,-0.40,99.90,517279,55,20980,-60
2019-12-06 02:10:04,95.87,39.55,-0.40,99.90,517223,55,20940,-57
2019-12-06 02:10:35,87.47,38.33,-0.40,99.90,517283,55,21481,-56
2019-12-06 02:11:09,89.55,38.03,-0.40,99.90,517247,55,20968,-57
2019-12-06 02:11:41,84.95,38.67,-0.40,99.90,517291,55,20956,-59
2019-12-06 02:12:12,96.18,38.47,-0.40,99.90,517306,55,21449,-58
2019-12-06 02:12:43,89.00,38.53,-0.40,99.90,469447,59,21027,-59
2019-12-06 02:13:14,92.88,38.67,-0.40,99.90,517292,55,20996,-57
2019-12-06 02:13:45,93.85,38.53,-0.30,99.90,517389,55,21024,-58
2019-12-06 02:14:16,89.28,38.75,-0.30,99.90,517164,55,20946,-59
2019-12-06 02:14:54,89.43,37.58,-0.30,99.90,517347,55,21516,-59
2019-12-06 02:15:26,89.10,39.83,-0.40,99.90,469505,59,21080,-59
2019-12-06 02:15:57,88.82,38.88,-0.30,99.90,517340,55,22096,-58
2019-12-06 02:16:28,90.72,37.78,-0.40,99.90,517340,55,21017,-59
2019-12-06 02:16:59,83.95,36.42,-0.40,99.90,517315,55,21023,-57
2019-12-06 02:17:32,86.00,37.70,-0.40,99.90,517306,55,20964,-56
2019-12-06 02:18:03,79.28,36.30,-0.40,99.90,517279,55,20960,-57
2019-12-06 02:18:34,84.62,35.95,-0.40,99.90,517099,55,21552,-58
2019-12-06 02:19:05,85.12,36.88,-0.40,99.90,517170,55,20964,-58
2019-12-06 02:19:36,81.40,36.42,-0.40,99.90,517286,55,21076,-58
2019-12-06 02:20:07,82.35,36.63,-0.40,99.90,517233,55,20947,-59
2019-12-06 02:20:38,82.30,36.10,-0.40,99.90,517221,55,20968,-58
2019-12-06 02:21:12,87.80,36.88,-0.40,99.90,517242,55,20987,-59
2019-12-06 02:21:42,77.55,34.33,-0.40,99.90,469419,59,21084,-58
2019-12-06 02:22:16,78.28,35.88,-0.40,99.90,517322,55,21111,-58
2019-12-06 02:22:47,89.75,38.38,-0.40,99.90,517268,55,20972,-59
2019-12-06 02:23:18,83.37,36.58,-0.40,99.90,517157,55,21425,-59
2019-12-06 02:23:49,85.72,38.53,-0.40,99.90,517270,55,20960,-59
2019-12-06 02:24:20,90.93,37.88,-0.40,99.90,517246,55,20967,-59
2019-12-06 02:24:51,87.93,38.20,-0.40,99.90,517304,55,20948,-58
2019-12-06 02:25:22,97.20,38.80,-0.40,99.90,517268,55,20917,-59
2019-12-06 02:25:53,101.60,38.95,-0.40,99.90,517253,55,20952,-56
2019-12-06 02:26:24,98.97,38.85,-0.50,99.90,517330,55,20968,-59
2019-12-06 02:26:57,96.45,38.72,-0.50,99.90,517296,55,21012,-59
2019-12-06 02:27:28,97.88,39.70,-0.50,99.90,469395,59,21023,-59
2019-12-06 02:27:59,87.18,38.03,-0.50,99.90,517232,55,20972,-58
2019-12-06 02:28:30,90.85,39.15,-0.50,99.90,517081,55,20976,-59
2019-12-06 02:29:01,95.15,38.83,-0.50,99.90,517052,55,20980,-59
2019-12-06 02:29:32,87.28,37.65,-0.40,99.90,517126,55,21027,-61
2019-12-06 02:30:04,93.93,38.70,-0.50,99.90,517229,55,21035,-58
2019-12-06 02:30:35,95.32,37.83,-0.50,99.90,517281,55,21488,-58
2019-12-06 02:31:06,91.05,38.75,-0.50,99.90,517304,55,20968,-59
2019-12-06 02:31:37,93.53,38.28,-0.50,99.90,517290,55,20928,-58
2019-12-06 02:32:08,98.32,40.90,-0.50,99.90,517242,55,20967,-58
2019-12-06 02:32:40,91.37,38.55,-0.50,99.90,517291,55,21028,-59
2019-12-06 02:33:11,85.72,37.58,-0.50,99.90,517281,55,20963,-60
2019-12-06 02:33:42,90.62,38.20,-0.50,99.90,517233,55,21489,-59
2019-12-06 02:34:13,90.82,38.47,-0.50,99.90,517259,55,21777,-58
2019-12-06 02:34:44,94.43,38.80,-0.50,99.90,517315,55,20952,-59
2019-12-06 02:35:16,79.43,36.53,-0.50,99.90,517237,55,21464,-59
2019-12-06 02:35:47,89.10,37.15,-0.50,99.90,517228,55,21003,-58
2019-12-06 02:36:18,87.55,37.65,-0.50,99.90,517272,55,20949,-60
2019-12-06 02:36:49,78.65,35.65,-0.50,99.90,517125,55,21536,-57
2019-12-06 02:37:21,91.32,38.60,-0.50,99.90,517280,55,20972,-59
2019-12-06 02:37:52,89.68,38.03,-0.40,99.90,517186,55,20977,-59
2019-12-06 02:38:24,82.78,37.10,-0.40,99.90,517137,55,21490,-60
2019-12-06 02:38:55,89.20,37.38,-0.40,99.90,517270,55,20983,-59
2019-12-06 02:39:26,95.72,39.30,-0.40,99.90,517253,55,20908,-59
2019-12-06 02:39:57,89.55,38.03,-0.40,99.90,517228,55,21010,-58
2019-12-06 02:40:28,95.25,38.88,-0.40,99.90,517250,55,20995,-60
2019-12-06 02:40:59,104.70,40.97,-0.40,99.90,517349,55,21425,-57
2019-12-06 02:41:30,107.93,40.70,-0.50,99.90,517360,55,20924,-58
2019-12-06 02:42:01,98.05,39.80,-0.50,99.90,517302,55,20959,-58
2019-12-06 02:42:32,89.37,37.08,-0.50,99.90,517327,55,20955,-59
2019-12-06 02:43:03,111.28,41.10,-0.50,99.90,517339,55,21135,-58
2019-12-06 02:43:34,94.62,38.45,-0.50,99.90,517365,55,20948,-59
2019-12-06 02:44:05,104.22,41.03,-0.60,99.90,517316,55,20940,-57
2019-12-06 02:44:55,93.05,38.53,-0.60,99.90,517347,55,21032,-59
2019-12-06 02:45:46,87.65,37.60,-0.60,99.90,517336,55,20980,-59
2019-12-06 02:46:36,89.30,37.03,-0.60,99.90,517274,55,21004,-59
2019-12-06 02:47:25,98.40,37.97,-0.60,99.90,469477,59,20987,-56
2019-12-06 02:49:18,108.53,39.13,-0.70,99.90,469488,59,21000,-56
2019-12-06 02:49:53,94.00,34.08,-0.70,99.90,517284,55,20987,-57
2019-12-06 02:50:34,85.90,34.22,-0.70,99.90,517287,55,20992,-59
2019-12-06 02:52:05,90.93,36.75,-0.60,99.90,469488,59,21047,-58
2019-12-06 02:52:49,95.00,34.92,-0.70,99.90,517269,55,21476,-60
2019-12-06 02:53:20,96.12,36.80,-0.60,99.90,517371,55,20916,-60
2019-12-06 02:53:52,91.53,36.33,-0.70,99.90,517273,55,20944,-58
2019-12-06 02:54:23,86.53,36.63,-0.60,99.90,517348,55,20893,-59
2019-12-06 02:54:54,101.12,39.42,-0.70,99.90,517219,55,21135,-60
2019-12-06 02:55:30,99.05,38.95,-0.70,99.90,517364,55,20964,-59
2019-12-06 02:56:02,93.93,37.95,-0.60,99.90,517336,55,20944,-60
2019-12-06 02:56:40,91.22,36.97,-0.60,99.90,517346,55,20905,-58
2019-12-06 02:57:11,100.07,38.63,-0.60,99.90,517353,55,20940,-59
2019-12-06 02:57:42,108.10,40.78,-0.60,99.90,517356,55,20913,-60
2019-12-06 02:58:13,92.28,37.88,-0.60,99.90,517290,55,20948,-60
2019-12-06 02:58:45,94.97,37.35,-0.60,99.90,517042,55,20900,-58
2019-12-06 02:59:16,95.72,37.35,-0.60,99.90,517313,55,21425,-57
2019-12-06 02:59:47,100.00,40.65,-0.60,99.90,517316,55,20948,-58
2019-12-06 03:00:20,88.37,37.63,-0.60,99.90,517234,55,21007,-58
2019-12-06 03:00:51,100.72,39.03,-0.60,99.90,469344,59,21564,-58
2019-12-06 03:01:22,97.32,39.22,-0.60,99.90,517370,55,21489,-60
2019-12-06 03:01:56,95.25,38.55,-0.60,99.90,517318,55,20972,-58
2019-12-06 03:02:27,99.65,39.85,-0.70,99.90,469479,59,21039,-59
2019-12-06 03:02:58,95.85,38.30,-0.60,99.90,517214,55,21425,-59
2019-12-06 03:03:30,91.28,38.03,-0.70,99.90,517320,55,21457,-58
2019-12-06 03:04:01,94.72,38.40,-0.70,99.90,517317,55,20949,-59
2019-12-06 03:04:32,91.28,37.40,-0.70,99.90,517285,55,20984,-57
2019-12-06 03:05:03,103.35,38.55,-0.70,99.90,517318,55,20963,-57
2019-12-06 03:05:34,98.87,39.58,-0.60,99.90,517359,55,21433,-58
2019-12-06 03:06:05,97.22,38.72,-0.60,99.90,517429,55,21526,-58
2019-12-06 03:06:36,96.12,36.58,-0.60,99.90,517407,55,21023,-58
2019-12-06 03:07:07,100.10,39.33,-0.70,99.90,517314,55,21012,-57
2019-12-06 03:07:38,98.45,39.22,-0.70,99.90,517336,55,21461,-55
2019-12-06 03:08:09,92.03,37.85,-0.60,99.90,517376,55,21016,-59
2019-12-06 03:08:41,89.72,38.05,-0.70,99.90,517175,55,20948,-58
2019-12-06 03:09:12,95.07,38.25,-0.60,99.90,517352,55,21033,-59
2019-12-06 03:09:43,95.55,38.08,-0.60,99.90,517424,55,20957,-58
2019-12-06 03:10:14,97.78,38.78,-0.70,99.90,517378,55,21581,-59
2019-12-06 03:10:45,101.53,40.05,-0.60,99.90,517425,55,20901,-56
2019-12-06 03:11:16,92.80,38.00,-0.70,99.90,517361,55,20988,-58
2019-12-06 03:11:48,95.50,37.97,-0.70,99.90,517449,55,21016,-57
2019-12-06 03:12:19,97.12,39.60,-0.60,99.90,517411,55,20939,-57
2019-12-06 03:12:50,98.87,40.15,-0.70,99.90,517449,55,20905,-58
2019-12-06 03:13:21,95.03,39.08,-0.70,99.90,517168,55,20952,-58
2019-12-06 03:13:53,106.22,40.53,-0.70,99.90,517342,55,20960,-59
2019-12-06 03:14:24,101.28,39.92,-0.70,99.90,517386,55,22029,-59
2019-12-06 03:14:55,116.32,41.70,-0.70,99.90,517353,55,20972,-59
2019-12-06 03:15:26,95.25,40.47,-0.70,99.90,517267,55,20964,-58
2019-12-06 03:15:58,95.97,39.25,-0.70,99.90,517314,55,21044,-57
2019-12-06 03:16:30,99.85,37.25,-0.70,99.90,517374,55,20976,-60
2019-12-06 03:17:02,97.53,40.08,-0.70,99.90,517322,55,20972,-59
2019-12-06 03:17:34,93.75,38.70,-0.70,99.90,517229,55,21532,-59
2019-12-06 03:18:05,90.07,36.50,-0.70,99.90,517361,55,21016,-58
2019-12-06 03:18:36,102.30,39.33,-0.70,99.90,517146,55,20968,-59
2019-12-06 03:19:08,88.68,35.95,-0.70,99.90,517243,54,21028,-59
2019-12-06 03:19:39,85.32,36.28,-0.80,99.90,517211,55,20941,-59
2019-12-06 03:20:10,97.68,37.92,-0.80,99.90,516993,55,20992,-59
2019-12-06 03:20:41,97.00,38.10,-0.80,99.90,517028,55,20956,-59
2019-12-06 03:21:13,101.35,38.55,-0.80,99.90,516986,55,20984,-58
2019-12-06 03:21:44,100.32,38.50,-0.80,99.90,517032,55,20928,-59
2019-12-06 03:22:15,106.68,39.00,-0.80,99.90,517102,55,21023,-58
2019-12-06 03:22:46,103.68,39.97,-0.80,99.90,517061,55,20988,-59
2019-12-06 03:23:17,101.93,39.38,-0.80,99.90,516857,55,21050,-59
2019-12-06 03:23:48,98.40,39.00,-0.80,99.90,516952,55,20932,-59
2019-12-06 03:24:19,103.00,40.30,-0.80,99.90,517345,55,21079,-58
2019-12-06 03:24:51,98.85,38.85,-0.80,99.90,517296,55,21020,-58
2019-12-06 03:25:22,105.65,40.03,-0.80,99.90,517344,55,20952,-58
2019-12-06 03:25:53,97.25,37.22,-0.80,99.90,517316,55,21028,-57
2019-12-06 03:26:24,97.40,38.42,-0.80,99.90,517316,55,21028,-58
2019-12-06 03:26:56,101.35,39.55,-0.80,99.90,517385,55,20972,-59
2019-12-06 03:27:27,98.82,39.08,-0.80,99.90,517323,55,20955,-59
2019-12-06 03:27:59,93.57,38.97,-0.80,99.90,517266,55,21020,-58
2019-12-06 03:28:30,102.35,40.92,-0.80,99.90,517146,55,20964,-60
2019-12-06 03:29:01,103.90,38.97,-0.80,99.90,517301,55,20956,-60
2019-12-06 03:29:32,92.35,37.25,-0.70,99.90,517344,55,21043,-60
2019-12-06 03:30:03,95.30,39.17,-0.80,99.90,517315,55,21024,-57
2019-12-06 03:30:34,89.45,36.70,-0.70,99.90,517402,55,20984,-60
2019-12-06 03:31:05,97.57,37.13,-0.70,99.90,517272,55,20953,-59
2019-12-06 03:31:39,90.95,39.10,-0.70,99.90,517386,55,21056,-59
2019-12-06 03:32:10,98.53,38.70,-0.70,99.90,469488,59,21020,-58
2019-12-06 03:32:41,107.03,40.63,-0.70,99.90,517481,55,20956,-58
2019-12-06 03:33:14,99.22,38.97,-0.70,99.90,517457,55,20964,-60
2019-12-06 03:33:45,94.80,38.28,-0.70,99.90,517495,55,21027,-60
2019-12-06 03:34:16,109.18,41.15,-0.70,99.90,517295,55,21290,-58
2019-12-06 03:34:47,94.93,37.67,-0.70,99.90,517330,55,20944,-57
2019-12-06 03:35:18,105.68,40.22,-0.70,99.90,517360,55,20999,-58
2019-12-06 03:35:49,80.43,37.13,-0.70,99.90,517322,55,21429,-59
2019-12-06 03:36:20,100.00,38.30,-0.70,99.90,517264,55,21028,-58
2019-12-06 03:36:52,98.28,38.72,-0.70,99.90,517319,55,20948,-59
2019-12-06 03:37:23,101.18,39.63,-0.70,99.90,517349,54,20944,-56
2019-12-06 03:37:55,101.50,39.67,-0.70,99.90,517298,55,21115,-58
2019-12-06 03:38:26,101.72,40.47,-0.70,99.90,517055,55,21437,-59
2019-12-06 03:38:57,109.45,40.45,-0.70,99.90,517317,55,21058,-57
2019-12-06 03:39:28,91.75,37.83,-0.70,99.90,517229,55,20976,-59
2019-12-06 03:40:02,109.45,40.40,-0.70,99.90,517226,55,20959,-59
2019-12-06 03:40:34,94.07,38.10,-0.70,99.90,517253,55,22009,-58
2019-12-06 03:41:05,100.07,38.08,-0.70,99.90,517311,55,21008,-59
2019-12-06 03:41:36,93.32,38.95,-0.70,99.90,517181,55,21000,-58
2019-12-06 03:42:08,95.80,39.80,-0.70,99.90,517260,55,21417,-59
2019-12-06 03:42:39,98.65,39.60,-0.70,99.90,517252,55,21051,-56
2019-12-06 03:43:10,97.10,39.08,-0.70,99.90,517365,55,20968,-58
2019-12-06 03:43:41,106.75,39.70,-0.70,99.90,517336,55,21049,-58
2019-12-06 03:44:13,96.45,40.28,-0.70,99.90,517382,55,20952,-58
2019-12-06 03:44:44,104.43,40.20,-0.70,99.90,517296,55,21619,-58
2019-12-06 03:45:15,109.32,40.17,-0.70,99.90,517328,55,20904,-58
2019-12-06 03:45:49,113.30,41.97,-0.70,99.90,517411,55,20960,-58
2019-12-06 03:46:20,100.97,39.47,-0.70,99.90,517334,55,20968,-57
2019-12-06 03:46:52,94.05,38.67,-0.70,99.90,517246,55,21000,-59
2019-12-06 03:47:23,96.78,37.80,-0.70,99.90,517310,55,20924,-58
2019-12-06 03:47:54,96.20,39.22,-0.60,99.90,517332,55,21421,-59
2019-12-06 03:48:29,100.80,39.65,-0.60,99.90,517092,55,20897,-58
2019-12-06 03:49:03,101.10,39.40,-0.60,99.90,469323,59,21341,-57
2019-12-06 03:49:45,110.30,39.47,-0.60,99.90,517378,55,21107,-59
2019-12-06 03:50:19,99.55,39.13,-0.60,99.90,517333,55,21615,-58
2019-12-06 03:50:51,105.10,38.72,-0.60,99.90,517280,55,21008,-57
2019-12-06 03:51:27,98.12,38.92,-0.60,99.90,517313,55,20988,-58
2019-12-06 03:51:58,91.60,38.47,-0.60,99.90,517316,55,20968,-57
2019-12-06 03:52:38,97.70,38.97,-0.60,99.90,517279,55,21445,-57
2019-12-06 03:53:09,100.30,39.30,-0.60,99.90,469570,59,21021,-58
2019-12-06 03:53:41,93.07,37.45,-0.60,99.90,517312,55,21445,-58
2019-12-06 03:54:12,95.12,38.42,-0.60,99.90,517308,55,21004,-59
2019-12-06 03:54:46,105.07,39.80,-0.50,99.90,517324,55,20940,-57
2019-12-06 03:55:17,95.78,38.42,-0.50,99.90,517214,55,20980,-59
2019-12-06 03:55:55,94.40,39.67,-0.50,99.90,517345,55,21039,-58
2019-12-06 03:56:30,93.78,38.40,-0.50,99.90,517410,55,21414,-58
2019-12-06 03:57:12,98.50,39.15,-0.50,99.90,517346,55,21008,-56
2019-12-06 03:57:46,94.15,38.03,-0.50,99.90,517430,55,20928,-58
2019-12-06 03:58:17,96.97,38.83,-0.50,99.90,517253,55,20971,-58
2019-12-06 03:58:56,94.57,38.60,-0.50,99.90,517319,55,20948,-59
2019-12-06 03:59:27,93.00,37.95,-0.50,99.90,507939,55,21000,-56
2019-12-06 03:59:59,100.05,38.90,-0.50,99.90,517351,55,21051,-56
2019-12-06 04:00:30,85.62,37.92,-0.50,99.90,517407,55,20924,-56
2019-12-06 04:01:02,100.18,38.60,-0.60,99.90,517365,55,20952,-58
2019-12-06 04:01:33,88.32,37.88,-0.50,99.90,517221,55,20960,-59
2019-12-06 04:02:04,94.18,38.63,-0.50,99.90,517323,55,20928,-57
2019-12-06 04:02:58,95.80,37.03,-0.50,99.90,517329,55,21035,-59
2019-12-06 04:03:30,91.55,35.90,-0.50,99.90,469301,59,21051,-56
2019-12-06 04:04:01,98.65,38.17,-0.50,99.90,517347,55,20980,-57
2019-12-06 04:04:32,95.53,37.90,-0.50,99.90,517344,55,21016,-56
2019-12-06 04:05:03,91.75,36.28,-0.50,99.90,517346,55,20936,-57
2019-12-06 04:05:44,94.80,38.75,-0.50,99.90,517301,55,20976,-58
2019-12-06 04:06:25,-0.50,-0.50,-0.50,99.90,521148,55,20940,-59
2019-12-06 04:06:58,86.60,34.95,-0.50,99.90,517368,55,20037,-59
2019-12-06 04:07:29,89.07,36.17,-0.50,99.90,517225,55,20948,-59
2019-12-06 04:08:21,93.43,37.85,-0.50,99.90,517281,55,20969,-58
2019-12-06 04:09:14,99.57,36.35,-0.50,99.90,517380,55,20960,-58
2019-12-06 04:09:59,99.18,38.60,-0.50,99.90,517241,55,21040,-57
2019-12-06 04:10:49,97.25,36.47,-0.60,99.90,517267,55,20929,-59
2019-12-06 04:11:31,96.57,36.05,-0.60,99.90,469468,59,20984,-60
2019-12-06 04:12:25,92.85,36.72,-0.60,99.90,517287,55,20936,-58
2019-12-06 04:13:15,89.53,35.33,-0.60,99.90,469411,59,20976,-59
2019-12-06 04:14:04,102.45,37.63,-0.70,99.90,469364,59,21461,-60
2019-12-06 04:14:45,92.03,37.72,-0.60,99.90,469423,59,20992,-59
2019-12-06 04:15:27,-0.60,-0.60,-0.60,99.90,521136,55,20930,-59
2019-12-06 04:15:58,105.28,36.03,-0.70,99.90,517333,55,20113,-58
2019-12-06 04:16:33,103.10,36.78,-0.60,99.90,517309,55,20964,-59
2019-12-06 04:17:04,99.47,37.25,-0.70,99.90,517342,55,21011,-57
2019-12-06 04:17:35,113.07,40.85,-0.70,99.90,517311,55,20976,-58
2019-12-06 04:18:06,104.18,40.20,-0.70,99.90,517046,55,20952,-58
2019-12-06 04:18:41,108.85,42.13,-0.70,99.90,517105,55,20972,-59
2019-12-06 04:19:12,105.20,40.38,-0.70,99.90,469473,59,21004,-59
2019-12-06 04:19:43,99.37,39.88,-0.70,99.90,517291,55,21028,-58
2019-12-06 04:20:16,119.55,40.65,-0.70,99.90,517275,55,21019,-60
2019-12-06 04:20:47,115.10,41.08,-0.70,99.90,469450,59,21096,-58
2019-12-06 04:21:21,107.78,40.85,-0.70,99.90,517325,55,20968,-58
2019-12-06 04:21:52,122.32,42.00,-0.70,99.90,469455,59,21067,-58
2019-12-06 04:22:23,114.88,42.47,-0.70,99.90,517266,55,20975,-59
2019-12-06 04:22:54,102.65,40.83,-0.70,99.90,517330,55,21413,-56
2019-12-06 04:23:25,103.22,42.17,-0.70,99.90,517321,55,21088,-57
2019-12-06 04:23:56,106.05,42.35,-0.70,99.90,517388,54,20940,-57
2019-12-06 04:24:27,110.95,42.20,-0.70,99.90,517305,55,21353,-59
2019-12-06 04:24:58,113.65,42.60,-0.70,99.90,517359,55,20964,-58
2019-12-06 04:25:29,110.28,42.47,-0.70,99.90,517352,55,21008,-57
2019-12-06 04:26:00,108.35,40.85,-0.70,99.90,517328,55,20972,-58
2019-12-06 04:26:31,108.10,40.25,-0.70,99.90,517278,55,20969,-59
2019-12-06 04:27:03,116.50,43.08,-0.70,99.90,517266,55,21044,-57
2019-12-06 04:27:34,106.30,41.45,-0.70,99.90,517281,55,20897,-58
2019-12-06 04:28:05,111.20,42.17,-0.70,99.90,517291,55,20956,-59
2019-12-06 04:28:36,111.57,41.58,-0.70,99.90,517084,55,21059,-59
2019-12-06 04:29:07,103.62,42.60,-0.70,99.90,517279,55,21016,-59
2019-12-06 04:29:40,102.72,39.65,-0.70,99.90,517372,55,20967,-59
2019-12-06 04:30:11,95.35,41.05,-0.70,99.90,469329,59,21024,-59
2019-12-06 04:30:43,110.18,41.50,-0.70,99.90,517264,55,20940,-59
2019-12-06 04:31:14,114.50,41.95,-0.70,99.90,517363,55,20980,-58
2019-12-06 04:31:46,117.85,43.33,-0.70,99.90,517362,55,21036,-59
2019-12-06 04:32:17,138.57,44.33,-0.60,99.90,517340,55,21028,-60
2019-12-06 04:32:49,136.60,44.20,-0.70,99.90,517222,55,20905,-59
2019-12-06 04:33:19,122.95,41.20,-0.60,99.90,517327,55,20980,-58
2019-12-06 04:33:50,105.15,39.33,-0.60,99.90,517325,55,20960,-59
2019-12-06 04:34:21,107.82,41.80,-0.60,99.90,517270,55,20967,-58
2019-12-06 04:34:53,109.97,41.90,-0.60,99.90,517304,55,21008,-59
2019-12-06 04:35:24,110.85,42.62,-0.70,99.90,517298,55,21017,-59
2019-12-06 04:35:55,107.45,41.40,-0.70,99.90,517313,55,20981,-60
2019-12-06 04:36:26,113.53,42.25,-0.60,99.90,517316,55,21062,-59
2019-12-06 04:36:57,116.72,42.85,-0.60,99.90,517282,55,20972,-58
2019-12-06 04:37:28,129.87,44.38,-0.70,99.90,517280,55,20999,-58
2019-12-06 04:37:59,112.10,41.95,-0.70,99.90,517312,55,21468,-59
2019-12-06 04:38:30,125.55,43.42,-0.70,99.90,517125,55,20987,-59
2019-12-06 04:39:01,115.37,42.03,-0.70,99.90,517206,55,20947,-59
2019-12-06 04:39:32,113.50,41.42,-0.70,99.90,517138,55,21047,-58
2019-12-06 04:40:03,121.43,43.92,-0.70,99.90,517289,55,21000,-59
2019-12-06 04:40:34,102.00,40.60,-0.70,99.90,517349,55,20956,-56
2019-12-06 04:41:06,112.68,41.30,-0.70,99.90,517220,55,20904,-59
2019-12-06 04:41:38,109.87,42.03,-0.70,99.90,517298,55,20999,-56
2019-12-06 04:42:09,108.80,42.25,-0.70,99.90,517395,55,20920,-59
2019-12-06 04:42:40,111.97,41.47,-0.70,99.90,517348,55,20964,-58
2019-12-06 04:43:11,108.87,42.88,-0.70,99.90,517286,55,20924,-59
2019-12-06 04:43:42,114.20,42.13,-0.70,99.90,517355,55,20964,-59
2019-12-06 04:44:13,109.25,40.92,-0.70,99.90,517370,55,21492,-59
2019-12-06 04:44:44,116.37,41.67,-0.70,99.90,517416,55,20967,-60
2019-12-06 04:45:15,107.07,41.95,-0.70,99.90,517286,55,20988,-59
2019-12-06 04:45:46,106.63,39.97,-0.70,99.90,517316,55,21031,-60
2019-12-06 04:46:18,106.00,41.40,-0.70,99.90,517424,55,21015,-57
2019-12-06 04:46:49,123.60,43.17,-0.70,99.90,517415,55,20971,-55
2019-12-06 04:47:19,109.37,41.95,-0.70,99.90,517119,55,20976,-56
2019-12-06 04:47:52,123.18,43.72,-0.70,99.90,517388,55,20940,-59
2019-12-06 04:48:24,118.22,42.95,-0.70,99.90,517202,55,20944,-57
2019-12-06 04:48:55,110.30,41.92,-0.70,99.90,517281,55,20956,-59
2019-12-06 04:49:26,123.80,43.63,-0.70,99.90,517217,55,21501,-59
2019-12-06 04:49:57,106.43,42.10,-0.70,99.90,517231,55,20987,-59
2019-12-06 04:50:28,111.62,41.22,-0.70,99.90,469446,59,21497,-59
2019-12-06 04:51:00,102.10,40.85,-0.70,99.90,517344,55,21033,-59
2019-12-06 04:51:31,96.37,38.67,-0.70,99.90,517294,55,20960,-59
2019-12-06 04:52:02,109.40,42.05,-0.70,99.90,517271,55,21437,-59
2019-12-06 04:52:33,106.18,40.15,-0.70,99.90,517272,55,20963,-59
2019-12-06 04:53:04,97.32,39.28,-0.70,99.90,517319,55,21421,-59
2019-12-06 04:53:35,104.50,40.83,-0.70,99.90,517248,55,20963,-58
2019-12-06 04:54:06,108.05,41.97,-0.70,99.90,517314,55,20964,-59
2019-12-06 04:54:37,110.15,40.72,-0.70,99.90,517272,55,20968,-60
2019-12-06 04:55:08,108.47,41.45,-0.70,99.90,517302,55,20968,-58
2019-12-06 04:55:39,106.40,41.33,-0.70,99.90,517253,55,21593,-59
2019-12-06 04:56:10,101.18,40.85,-0.70,99.90,517398,55,21052,-59
2019-12-06 04:56:41,104.85,41.70,-0.70,99.90,517432,55,21420,-61
2019-12-06 04:57:13,100.40,40.35,-0.70,99.90,517480,55,20956,-60
2019-12-06 04:57:43,101.45,40.83,-0.70,99.90,517394,55,20953,-61
2019-12-06 04:58:14,98.32,40.72,-0.70,99.90,517338,55,21012,-59
2019-12-06 04:58:45,101.68,40.35,-0.70,99.90,517319,55,21012,-61
2019-12-06 04:59:20,114.43,43.03,-0.70,99.90,517429,55,22077,-60
2019-12-06 04:59:51,102.07,41.05,-0.60,99.90,517235,54,21032,-60
2019-12-06 05:00:22,105.60,42.03,-0.70,99.90,517451,55,21521,-59
2019-12-06 05:00:53,99.55,40.60,-0.60,99.90,517408,55,21341,-60
2019-12-06 05:01:24,95.97,38.85,-0.70,99.90,517348,55,20980,-58
2019-12-06 05:01:55,99.62,39.92,-0.60,99.90,517260,55,21003,-56
2019-12-06 05:02:26,104.55,40.12,-0.60,99.90,517321,55,20956,-59
2019-12-06 05:02:58,106.40,41.20,-0.70,99.90,517316,55,21417,-59
2019-12-06 05:03:29,102.65,41.72,-0.60,99.90,517357,55,20960,-59
2019-12-06 05:04:00,96.40,40.38,-0.70,99.90,517364,55,20964,-59
2019-12-06 05:04:31,100.57,39.75,-0.70,99.90,517440,55,20971,-59
2019-12-06 05:05:03,102.25,39.58,-0.70,99.90,517454,55,20961,-59
2019-12-06 05:05:34,103.25,39.90,-0.60,99.90,517475,55,20968,-59
2019-12-06 05:06:05,98.10,39.42,-0.60,99.90,517424,55,21008,-60
2019-12-06 05:06:36,89.32,38.80,-0.60,99.90,517389,55,21429,-59
2019-12-06 05:07:07,94.07,39.78,-0.60,99.90,517184,55,20992,-59
2019-12-06 05:07:38,99.15,40.28,-0.70,99.90,517345,55,21409,-60
2019-12-06 05:08:09,90.50,37.95,-0.60,99.90,517376,55,20975,-59
2019-12-06 05:08:40,97.28,39.53,-0.60,99.90,517144,55,20964,-57
2019-12-06 05:09:11,86.87,38.03,-0.60,99.90,517442,55,21012,-59
2019-12-06 05:09:42,89.15,37.53,-0.60,99.90,517380,55,20956,-59
2019-12-06 05:10:13,96.55,39.08,-0.70,99.90,517258,55,21011,-58
2019-12-06 05:10:46,100.62,40.22,-0.70,99.90,517269,55,20971,-57
2019-12-06 05:11:17,97.47,39.22,-0.70,99.90,517332,55,21000,-58
2019-12-06 05:11:48,87.40,37.47,-0.70,99.90,517255,55,20944,-59
2019-12-06 05:12:19,96.87,39.58,-0.70,99.90,517244,55,21063,-58
2019-12-06 05:12:50,99.40,41.10,-0.70,99.90,517295,55,20952,-60
2019-12-06 05:13:21,94.68,39.70,-0.70,99.90,517335,55,20985,-60
2019-12-06 05:13:52,95.97,39.33,-0.70,99.90,517252,55,21003,-60
2019-12-06 05:14:23,96.78,40.15,-0.70,99.90,517273,55,20976,-60
2019-12-06 05:14:54,87.25,38.42,-0.70,99.90,517275,55,20968,-60
2019-12-06 05:15:25,98.25,40.67,-0.70,99.90,517309,55,21425,-59
2019-12-06 05:15:56,95.75,39.65,-0.70,99.90,517305,55,21007,-58
2019-12-06 05:16:27,95.93,40.35,-0.70,99.90,517224,55,22129,-58
2019-12-06 05:16:59,89.03,38.60,-0.70,99.90,517383,55,20964,-60
2019-12-06 05:17:31,97.88,40.28,-0.70,99.90,517403,55,20901,-60
2019-12-06 05:18:02,102.87,39.83,-0.70,99.90,517392,55,21085,-60
2019-12-06 05:18:33,99.62,40.53,-0.80,99.90,517066,55,21326,-60
2019-12-06 05:19:05,93.32,39.92,-0.70,99.90,517264,55,20980,-60
2019-12-06 05:19:36,101.35,39.88,-0.80,99.90,517296,55,21378,-59
2019-12-06 05:20:07,97.22,40.12,-0.80,99.90,517314,55,21180,-60
2019-12-06 05:20:38,109.85,41.45,-0.80,99.90,517286,55,20944,-60
2019-12-06 05:21:09,107.65,42.33,-0.80,99.90,517315,55,20948,-59
2019-12-06 05:21:40,102.68,41.40,-0.80,99.90,517404,55,20984,-60
2019-12-06 05:22:11,103.72,40.63,-0.80,99.90,517404,55,20940,-59
2019-12-06 05:22:42,101.93,41.35,-0.80,99.90,517389,55,21004,-60
2019-12-06 05:23:13,113.10,42.38,-0.80,99.90,517394,55,21489,-59
2019-12-06 05:23:44,109.75,41.03,-0.80,99.90,517340,55,20965,-59
2019-12-06 05:24:15,105.90,41.15,-0.90,99.90,517294,55,20956,-59
2019-12-06 05:24:46,108.95,41.03,-0.90,99.90,517273,55,20931,-61
2019-12-06 05:25:35,93.55,39.20,-0.90,99.90,517261,55,21421,-57
2019-12-06 05:26:15,101.65,38.67,-0.80,99.90,469398,59,21068,-57
2019-12-06 05:27:36,105.28,41.03,-0.90,99.90,517243,55,21278,-57
2019-12-06 05:28:07,96.68,36.63,-0.90,99.90,517312,55,20967,-60
2019-12-06 05:28:38,110.43,39.45,-0.90,99.90,517105,55,21000,-59
2019-12-06 05:29:09,110.63,39.95,-0.90,99.90,517244,55,21253,-57
2019-12-06 05:29:41,90.25,36.70,-0.90,99.90,517274,55,20992,-58
2019-12-06 05:30:12,99.65,40.80,-0.90,99.90,517227,55,21024,-58
2019-12-06 05:30:43,99.53,41.75,-1.00,99.90,517269,55,20924,-57
2019-12-06 05:31:14,107.05,42.00,-1.00,99.90,517261,55,21501,-59
2019-12-06 05:31:46,99.57,41.03,-1.00,99.90,517275,55,21669,-59
2019-12-06 05:32:39,109.20,42.30,-1.00,99.90,517268,55,20952,-59
2019-12-06 05:33:15,103.20,39.88,-1.00,99.90,517240,55,20984,-60
2019-12-06 05:34:35,96.22,39.30,-1.00,99.90,517343,55,20968,-59
2019-12-06 05:35:11,98.50,37.45,-0.90,99.90,517240,55,20921,-61
2019-12-06 05:35:43,114.68,39.80,-1.00,99.90,517333,55,20944,-59
2019-12-06 05:36:15,101.90,39.70,-1.00,99.90,517314,55,20929,-60
2019-12-06 05:36:48,111.03,40.33,-1.00,99.90,517314,55,20948,-59
2019-12-06 05:37:19,117.68,42.22,-1.00,99.90,517311,55,20920,-59
2019-12-06 05:37:50,115.57,41.75,-1.00,99.90,517283,55,21012,-59
2019-12-06 05:38:21,104.90,41.65,-1.00,99.90,517137,55,20924,-60
2019-12-06 05:38:52,116.43,42.58,-1.00,99.90,517289,55,21044,-60
2019-12-06 05:39:24,116.40,41.78,-1.00,99.90,517254,55,20980,-60
2019-12-06 05:39:55,113.10,42.62,-1.00,99.90,517193,55,20984,-59
2019-12-06 05:40:26,105.22,42.40,-1.00,99.90,517307,55,20964,-60
2019-12-06 05:40:57,107.07,41.17,-1.00,99.90,517262,55,20952,-57
2019-12-06 05:41:28,103.65,41.28,-1.00,99.90,517239,55,21000,-58
2019-12-06 05:42:00,115.55,43.63,-1.00,99.90,517319,55,21083,-60
2019-12-06 05:42:31,103.68,42.17,-1.00,99.90,517301,55,20904,-61
2019-12-06 05:43:03,108.30,42.80,-1.00,99.90,517344,55,21040,-60
2019-12-06 05:43:34,109.37,42.28,-1.00,99.90,469437,59,21051,-61
2019-12-06 05:44:07,106.93,42.15,-1.00,99.90,517405,55,20952,-60
2019-12-06 05:44:38,105.70,42.03,-1.00,99.90,469546,59,21028,-61
2019-12-06 05:45:10,106.18,42.40,-1.00,99.90,517301,55,21040,-60
2019-12-06 05:45:41,115.72,44.03,-1.00,99.90,517310,55,21071,-61
2019-12-06 05:46:12,112.15,42.20,-1.00,99.90,517273,55,20948,-60
2019-12-06 05:46:44,109.78,41.00,-1.00,99.90,517386,55,20908,-60
2019-12-06 05:47:18,103.18,42.13,-1.00,99.90,469450,59,21512,-58
2019-12-06 05:47:49,106.05,40.78,-1.00,99.90,517221,55,20964,-60
2019-12-06 05:48:20,117.72,43.72,-1.00,99.90,516912,55,20936,-59
2019-12-06 05:48:51,119.22,43.65,-1.00,99.90,517218,55,20981,-60
2019-12-06 05:49:22,108.68,41.85,-1.00,99.90,517305,55,21047,-58
2019-12-06 05:49:53,111.15,42.80,-1.00,99.90,517244,55,21008,-59
2019-12-06 05:50:24,110.40,41.47,-1.10,99.90,517291,55,21027,-61
2019-12-06 05:50:55,104.75,41.53,-1.00,99.90,517346,55,20971,-59
2019-12-06 05:51:26,94.53,39.88,-1.00,99.90,517269,55,21042,-59
2019-12-06 05:51:57,108.12,41.80,-1.00,99.90,517227,55,20992,-59
2019-12-06 05:52:28,116.50,43.95,-1.00,99.90,517263,55,20983,-57
2019-12-06 05:52:59,95.90,40.03,-1.00,99.90,517272,55,20955,-59
2019-12-06 05:53:30,105.45,42.35,-1.00,99.90,517266,55,20971,-58
2019-12-06 05:54:01,97.90,40.78,-1.00,99.90,517217,55,21015,-57
2019-12-06 05:54:32,112.78,42.88,-1.00,99.90,517322,55,20912,-58
2019-12-06 05:55:03,114.68,43.17,-1.00,99.90,517338,55,20964,-58
2019-12-06 05:55:35,107.45,40.65,-1.00,99.90,517294,55,20920,-59
2019-12-06 05:56:06,115.05,42.28,-1.00,99.90,517183,55,20964,-59
2019-12-06 05:56:37,123.47,43.25,-1.00,99.90,517314,55,20913,-59
2019-12-06 05:57:08,122.37,43.65,-1.00,99.90,517224,55,21446,-58
2019-12-06 05:57:39,114.28,42.17,-1.00,99.90,517319,55,21434,-59
2019-12-06 05:58:11,122.15,44.72,-1.10,99.90,517206,55,20956,-59
2019-12-06 05:58:42,116.97,42.50,-1.00,99.90,517051,55,20916,-58
2019-12-06 05:59:13,123.55,43.33,-1.00,99.90,517304,55,21067,-59
2019-12-06 05:59:46,142.73,43.35,-1.00,99.90,517311,55,20936,-57
2019-12-06 06:00:22,110.00,42.30,-1.00,99.90,469231,59,21122,-59
2019-12-06 06:00:54,116.93,41.80,-1.00,99.90,517299,55,20988,-57
2019-12-06 06:01:25,115.37,42.25,-1.00,99.90,517258,55,20971,-58
2019-12-06 06:01:56,112.75,42.00,-1.00,99.90,517297,55,20916,-59
2019-12-06 06:02:27,133.52,44.63,-1.00,99.90,517232,55,20972,-57
2019-12-06 06:02:58,122.65,43.63,-1.10,99.90,517277,55,20977,-59
2019-12-06 06:03:30,119.32,42.22,-1.10,99.90,517357,55,20980,-58
2019-12-06 06:04:01,134.55,44.65,-1.10,99.90,517357,55,20913,-60
2019-12-06 06:04:32,112.28,42.38,-1.10,99.90,517274,55,20956,-60
2019-12-06 06:05:03,125.97,45.33,-1.10,99.90,517324,55,21023,-59
2019-12-06 06:05:34,148.18,48.30,-1.10,99.90,517353,55,20976,-57
2019-12-06 06:06:05,132.65,44.72,-1.10,99.90,517345,55,20968,-58
2019-12-06 06:06:37,119.62,43.92,-1.10,99.90,469378,59,21024,-58
2019-12-06 06:07:08,116.95,44.15,-1.10,99.90,517342,55,20948,-59
2019-12-06 06:07:39,125.62,43.30,-1.10,99.90,517330,55,20976,-59
2019-12-06 06:08:10,126.50,44.58,-1.10,99.90,517318,55,20995,-59
2019-12-06 06:08:42,127.18,44.10,-1.10,99.90,516922,55,21065,-58
2019-12-06 06:09:13,101.22,42.78,-1.10,99.90,517269,55,21040,-60
2019-12-06 06:09:44,98.22,40.53,-1.10,99.90,517263,55,20929,-59
2019-12-06 06:10:15,123.03,45.28,-1.10,99.90,517208,55,21039,-58
2019-12-06 06:10:46,135.60,45.33,-1.10,99.90,517220,55,20944,-59
2019-12-06 06:11:20,138.60,45.53,-1.10,99.90,517242,55,20940,-60
2019-12-06 06:11:51,119.03,42.95,-1.10,99.90,469220,59,21012,-59
2019-12-06 06:12:22,105.60,40.83,-1.10,99.90,517299,55,20949,-60
2019-12-06 06:12:53,123.65,44.72,-1.10,99.90,517265,55,20977,-59
2019-12-06 06:13:25,122.10,43.90,-1.10,99.90,517259,55,20964,-60
2019-12-06 06:13:56,123.38,43.58,-1.10,99.90,517329,55,20940,-59
2019-12-06 06:14:27,149.25,46.90,-1.10,99.90,517310,55,20971,-59
2019-12-06 06:14:58,115.80,43.30,-1.00,99.90,517257,55,21051,-59
2019-12-06 06:15:29,145.05,44.70,-1.10,99.90,517303,55,20960,-59
2019-12-06 06:16:00,133.30,44.83,-1.10,99.90,517354,55,21200,-59
2019-12-06 06:16:33,130.35,44.63,-1.00,99.90,517353,55,20988,-58
2019-12-06 06:17:05,123.97,45.03,-1.00,99.90,517276,55,20975,-58
2019-12-06 06:17:36,136.15,45.70,-1.10,99.90,517449,55,20975,-60
2019-12-06 06:18:07,152.93,46.80,-1.10,99.90,517435,55,20913,-57
2019-12-06 06:18:38,149.70,46.72,-1.10,99.90,517141,55,21027,-60
2019-12-06 06:19:09,133.70,45.12,-1.10,99.90,517242,55,21004,-59
2019-12-06 06:19:40,125.82,44.30,-1.10,99.90,517319,55,20960,-58
2019-12-06 06:20:11,185.05,49.03,-1.20,99.90,517311,55,20921,-58
2019-12-06 06:20:42,146.25,45.17,-1.20,99.90,517320,55,21494,-59
2019-12-06 06:21:14,121.90,43.30,-1.20,99.90,517284,55,20996,-60
2019-12-06 06:21:45,138.60,46.33,-1.10,99.90,469499,59,20996,-59
2019-12-06 06:22:16,160.85,49.22,-1.20,99.90,517300,55,20979,-59
2019-12-06 06:22:47,134.80,45.20,-1.20,99.90,517149,55,21288,-58
2019-12-06 06:23:18,150.65,47.03,-1.20,99.90,517312,55,20916,-57
2019-12-06 06:23:49,129.65,45.28,-1.30,99.90,517328,55,21533,-59
2019-12-06 06:24:20,118.28,44.33,-1.30,99.90,517364,55,20928,-60
2019-12-06 06:24:51,147.13,45.92,-1.30,99.90,517345,55,20934,-58
2019-12-06 06:25:22,156.02,48.87,-1.30,99.90,517279,55,20968,-60
2019-12-06 06:25:53,160.27,48.42,-1.30,99.90,517344,55,21425,-58
2019-12-06 06:26:24,161.98,48.05,-1.30,99.90,517346,55,21686,-59
2019-12-06 06:26:55,143.02,46.92,-1.30,99.90,517320,55,20940,-59
2019-12-06 06:27:26,179.27,50.28,-1.30,99.90,517212,55,21059,-59
2019-12-06 06:28:00,164.93,48.60,-1.30,99.90,517316,55,21032,-58
2019-12-06 06:28:31,156.65,47.97,-1.30,99.90,469268,59,21508,-61
2019-12-06 06:29:02,136.95,45.20,-1.30,99.90,517317,55,21490,-61
2019-12-06 06:29:33,159.77,49.35,-1.30,99.90,517297,55,20980,-60
2019-12-06 06:30:04,172.85,50.80,-1.30,99.90,517205,55,20935,-60
2019-12-06 06:30:36,162.98,48.55,-1.40,99.90,517351,55,20972,-59
2019-12-06 06:31:07,155.68,60.17,-1.40,99.90,517341,55,21144,-58
2019-12-06 06:31:38,180.63,52.35,-1.30,99.90,517326,55,22031,-60
2019-12-06 06:32:09,174.62,49.88,-1.40,99.90,517350,55,20941,-60
2019-12-06 06:32:40,211.73,51.90,-1.40,99.90,517263,55,21024,-61
2019-12-06 06:33:11,235.88,52.40,-1.30,99.90,517358,55,21008,-61
2019-12-06 06:33:42,302.42,56.25,-1.40,99.90,517242,55,20996,-61
2019-12-06 06:34:13,191.30,49.53,-1.40,99.90,517310,55,21024,-60
2019-12-06 06:34:44,187.50,50.60,-1.40,99.90,517307,55,21051,-60
2019-12-06 06:35:15,166.18,49.15,-1.40,99.90,517324,55,20960,-60
2019-12-06 06:35:46,152.40,47.67,-1.40,99.90,517320,55,21011,-60
2019-12-06 06:36:17,177.12,50.25,-1.40,99.90,517369,55,20957,-59
2019-12-06 06:36:48,161.90,49.50,-1.40,99.90,517238,55,21044,-59
2019-12-06 06:37:19,163.50,50.70,-1.50,99.90,517444,55,21000,-60
2019-12-06 06:37:50,188.60,50.60,-1.40,99.90,517224,55,21024,-58
2019-12-06 06:38:21,198.68,53.38,-1.50,99.90,517202,55,21016,-61
2019-12-06 06:39:05,195.52,53.83,-1.40,99.90,517419,55,20972,-58
2019-12-06 06:39:36,176.63,49.75,-1.50,99.90,517390,55,20897,-58
2019-12-06 06:40:07,206.73,52.55,-1.50,99.90,517377,55,20928,-58
2019-12-06 06:40:38,186.98,52.13,-1.50,99.90,517382,55,20968,-56
2019-12-06 06:41:09,181.82,52.03,-1.50,99.90,517373,55,20924,-58
2019-12-06 06:41:43,152.00,46.55,-1.50,99.90,517277,55,21032,-59
2019-12-06 06:42:14,188.37,53.35,-1.40,99.90,469501,59,21003,-58
2019-12-06 06:42:45,181.90,52.50,-1.50,99.90,517309,55,20996,-57
2019-12-06 06:43:16,234.02,58.35,-1.50,99.90,517413,55,20968,-58
2019-12-06 06:43:47,249.55,59.97,-1.50,99.90,517190,55,21027,-58
2019-12-06 06:44:18,217.62,54.63,-1.50,99.90,517389,55,20916,-58
2019-12-06 06:44:49,233.68,66.78,-1.50,99.90,517262,55,20964,-57
2019-12-06 06:45:20,212.55,59.42,-1.50,99.90,517304,55,20956,-58
2019-12-06 06:45:51,260.40,58.50,-1.50,99.90,517304,55,20972,-60
2019-12-06 06:46:26,306.65,61.30,-1.60,99.90,517356,55,21003,-56
2019-12-06 06:46:58,269.98,60.90,-1.60,99.90,517398,55,20940,-59
2019-12-06 06:48:50,260.33,59.50,-1.60,99.90,517348,55,20964,-60
2019-12-06 06:49:42,230.32,50.42,-1.60,99.90,517564,55,21060,-58
2019-12-06 06:50:13,220.73,49.80,-1.60,99.90,517283,55,21022,-60
2019-12-06 06:50:44,312.88,59.65,-1.60,99.90,517296,55,20971,-59
2019-12-06 06:51:15,199.00,57.13,-1.60,99.90,517180,55,20948,-57
2019-12-06 06:51:46,217.23,58.80,-1.70,99.90,517365,55,20952,-58
2019-12-06 06:52:17,296.90,63.13,-1.70,99.90,517283,55,21500,-59
2019-12-06 06:52:48,205.32,56.37,-1.70,99.90,517486,55,21011,-60
2019-12-06 06:53:20,182.02,55.15,-1.70,99.90,517357,55,21020,-59
2019-12-06 06:53:52,213.02,54.63,-1.70,99.90,517332,55,21020,-55
2019-12-06 06:54:23,177.45,53.72,-1.70,99.90,517359,55,20976,-58
2019-12-06 06:54:54,173.43,51.90,-1.70,99.90,517397,55,20955,-56
2019-12-06 06:55:25,176.12,50.53,-1.70,99.90,517397,55,20979,-61
2019-12-06 06:55:56,177.68,51.63,-1.80,99.90,517425,55,20933,-58
2019-12-06 06:56:27,181.18,51.88,-1.70,99.90,517322,55,20964,-60
2019-12-06 06:56:58,167.25,51.45,-1.80,99.90,517367,55,21931,-61
2019-12-06 06:57:29,186.52,54.15,-1.80,99.90,517406,55,20972,-57
2019-12-06 06:58:00,208.23,54.22,-1.80,99.90,517336,55,20940,-57
2019-12-06 06:58:31,195.77,52.70,-1.80,99.90,517067,55,21073,-60
2019-12-06 06:59:03,197.25,52.80,-1.80,99.90,517303,55,21453,-58
2019-12-06 06:59:34,187.77,52.15,-1.80,99.90,517300,55,20960,-60
2019-12-06 07:00:05,193.30,51.70,-1.80,99.90,517235,55,20980,-60
2019-12-06 07:00:36,149.15,47.70,-1.80,99.90,517307,55,21012,-60
2019-12-06 07:01:28,165.65,52.45,-1.80,99.90,517452,55,20943,-57
2019-12-06 07:01:59,177.68,48.15,-1.90,99.90,525502,54,20950,-58
2019-12-06 07:02:30,213.15,51.20,-1.90,99.90,525312,54,21399,-60
2019-12-06 07:03:01,200.55,51.42,-1.90,99.90,525442,54,20915,-59
2019-12-06 07:03:33,172.10,48.75,-1.90,99.90,525303,53,21535,-57
2019-12-06 07:04:05,168.95,49.13,-1.90,99.90,476182,58,21002,-56
2019-12-06 07:04:36,164.23,47.75,-1.90,99.90,525390,54,20955,-59
2019-12-06 07:05:07,188.85,51.42,-1.90,99.90,525405,54,20963,-59
2019-12-06 07:05:38,191.32,50.42,-1.90,99.90,525344,54,20947,-57
2019-12-06 07:06:09,145.55,49.17,-1.90,99.90,525427,54,20946,-58
2019-12-06 07:06:41,170.90,50.60,-1.90,99.90,525387,54,21042,-59
2019-12-06 07:07:12,158.98,47.92,-1.90,99.90,525413,54,20958,-59
2019-12-06 07:07:43,143.37,45.67,-2.00,99.90,525367,54,21018,-59
2019-12-06 07:08:14,158.68,48.85,-2.00,99.90,525385,54,20903,-58
2019-12-06 07:08:46,163.77,48.95,-2.00,99.90,525287,53,20958,-58
2019-12-06 07:09:17,161.32,48.47,-2.00,99.90,525440,54,21387,-60
2019-12-06 07:09:48,202.95,52.38,-2.00,99.90,525341,54,21490,-59
2019-12-06 07:10:19,234.02,56.10,-2.00,99.90,525426,54,20887,-58
2019-12-06 07:10:49,198.32,51.80,-2.10,99.90,525454,54,21411,-60
2019-12-06 07:11:21,231.93,55.05,-2.00,99.90,521060,54,20927,-58
2019-12-06 07:11:52,203.77,53.05,-2.10,99.90,517537,55,21376,-59
2019-12-06 07:12:24,202.65,51.35,-2.00,99.90,517689,55,20921,-57
2019-12-06 07:12:55,168.40,49.53,-2.10,99.90,469734,58,21470,-57
2019-12-06 07:13:26,174.12,50.80,-2.10,99.90,517657,55,20993,-59
2019-12-06 07:13:57,169.23,50.63,-2.10,99.90,517350,55,21085,-59
2019-12-06 07:14:28,135.93,47.28,-2.10,99.90,517595,55,20986,-60
2019-12-06 07:15:09,127.22,46.08,-2.10,99.90,517625,54,21005,-57
2019-12-06 07:15:40,113.05,44.42,-2.10,99.90,517637,55,20958,-58
2019-12-06 07:16:12,95.30,40.95,-2.10,99.90,517633,55,21421,-60
2019-12-06 07:16:43,91.28,38.17,-2.10,99.90,517644,55,21014,-59
2019-12-06 07:17:14,90.87,39.75,-2.20,99.90,517619,55,20950,-59
2019-12-06 07:17:45,90.72,39.80,-2.20,99.90,517616,55,20980,-60
2019-12-06 07:18:16,92.82,39.72,-2.10,99.90,517424,55,21010,-60
2019-12-06 07:18:47,90.43,40.65,-2.20,99.90,517589,55,21001,-59
2019-12-06 07:19:18,95.25,41.13,-2.20,99.90,517618,55,20965,-58
2019-12-06 07:19:49,93.45,40.55,-2.20,99.90,517598,55,21538,-59
2019-12-06 07:20:20,95.97,41.40,-2.20,99.90,517597,55,20982,-59
2019-12-06 07:20:51,89.32,40.00,-2.20,99.90,517599,54,20972,-56
2019-12-06 07:21:22,92.93,40.72,-2.20,99.90,517603,54,21516,-60
2019-12-06 07:21:53,102.12,41.37,-2.30,99.90,517622,55,20962,-59
2019-12-06 07:22:24,100.80,40.42,-2.30,99.90,517563,55,20969,-60
2019-12-06 07:22:55,88.37,37.95,-2.30,99.90,517559,55,20993,-60
2019-12-06 07:23:26,104.15,40.63,-2.30,99.90,517653,55,21009,-60
2019-12-06 07:23:58,107.20,42.03,-2.30,99.90,517631,55,21502,-60
2019-12-06 07:24:47,90.30,38.00,-2.40,99.90,517594,54,21037,-62
2019-12-06 07:25:23,93.75,36.92,-2.40,99.90,469749,59,21548,-58
2019-12-06 07:27:16,84.82,35.40,-2.40,99.90,517622,55,20981,-60
2019-12-06 07:28:01,78.87,31.80,-2.40,99.90,517863,55,20977,-60
2019-12-06 07:28:45,75.62,31.35,-2.40,99.90,517398,55,20969,-60
2019-12-06 07:29:21,67.32,30.60,-2.40,99.90,517755,55,20961,-57
2019-12-06 07:29:52,65.85,32.88,-2.40,99.90,517788,55,20914,-57
2019-12-06 07:30:23,68.53,32.92,-2.50,99.90,517644,55,21033,-58
2019-12-06 07:30:54,65.00,31.27,-2.40,99.90,517703,55,21509,-59
2019-12-06 07:31:25,63.50,31.52,-2.40,99.90,517582,54,21006,-57
2019-12-06 07:31:56,61.78,32.00,-2.50,99.90,517687,55,20933,-58
2019-12-06 07:32:27,61.05,31.48,-2.50,99.90,517637,54,20965,-60
2019-12-06 07:32:58,57.03,30.55,-2.50,99.90,517689,55,20910,-57
2019-12-06 07:33:29,53.67,29.65,-2.50,99.90,517669,55,20997,-59
2019-12-06 07:34:01,52.33,28.77,-2.50,99.90,517704,54,21014,-60
2019-12-06 07:34:32,51.78,28.35,-2.50,99.90,517549,55,20950,-59
2019-12-06 07:35:03,45.90,26.65,-2.50,99.90,517683,55,20937,-59
2019-12-06 07:35:34,47.17,27.23,-2.50,99.90,517602,55,20993,-59
2019-12-06 07:36:05,49.05,26.92,-2.50,99.90,517639,55,20937,-59
2019-12-06 07:36:37,45.12,26.87,-2.60,99.90,469696,59,21021,-60
2019-12-06 07:37:08,42.72,25.48,-2.60,99.90,517656,55,20965,-59
2019-12-06 07:37:39,50.85,29.40,-2.60,99.90,517634,55,20937,-60
2019-12-06 07:38:10,42.25,25.73,-2.60,99.90,517633,55,21070,-62
2019-12-06 07:38:42,58.13,35.95,-2.60,99.90,517319,55,20922,-60
2019-12-06 07:39:13,52.72,33.25,-2.60,99.90,517665,54,21041,-59
2019-12-06 07:39:44,45.28,26.92,-2.60,99.90,517610,55,20926,-60
2019-12-06 07:40:15,43.10,24.98,-2.60,99.90,517650,55,20990,-60
2019-12-06 07:40:46,38.33,24.02,-2.60,99.90,517534,55,20914,-59
2019-12-06 07:41:17,39.45,23.12,-2.60,99.90,517560,54,21005,-59
2019-12-06 07:41:48,40.17,24.55,-2.60,99.90,517510,55,20989,-60
2019-12-06 07:42:19,41.58,24.60,-2.60,99.90,517645,55,21097,-60
2019-12-06 07:42:50,42.15,25.58,-2.60,99.90,517637,55,21371,-61
2019-12-06 07:43:23,39.72,24.40,-2.70,99.90,517647,54,21013,-61
2019-12-06 07:43:54,40.22,23.58,-2.70,99.90,517615,55,20933,-61
2019-12-06 07:44:25,38.22,23.58,-2.60,99.90,517671,55,21081,-62
2019-12-06 07:44:56,38.25,23.98,-2.60,99.90,517599,55,20918,-59
2019-12-06 07:45:27,39.08,24.02,-2.60,99.90,517599,55,21025,-58
2019-12-06 07:46:01,39.35,24.08,-2.70,99.90,517632,55,20950,-60
2019-12-06 07:46:32,38.50,23.92,-2.70,99.90,517632,54,20957,-59
2019-12-06 07:47:03,40.88,24.05,-2.60,99.90,517605,55,20960,-62
2019-12-06 07:47:34,37.30,22.85,-2.60,99.90,517617,55,20953,-59
2019-12-06 07:48:05,37.72,23.33,-2.60,99.90,517629,55,21049,-59
2019-12-06 07:48:37,38.72,24.35,-2.60,99.90,517445,55,21966,-59
2019-12-06 07:49:08,40.20,24.52,-2.60,99.90,517467,55,20958,-60
2019-12-06 07:49:39,39.08,23.85,-2.60,99.90,517574,55,21041,-60
2019-12-06 07:50:11,41.70,23.85,-2.60,99.90,517659,55,21981,-60
2019-12-06 07:50:41,38.42,22.83,-2.60,99.90,517646,55,21021,-60
2019-12-06 07:51:12,37.55,23.95,-2.70,99.90,517575,54,21916,-60
2019-12-06 07:51:45,36.97,23.38,-2.60,99.90,517657,55,21697,-59
2019-12-06 07:52:16,38.47,23.10,-2.60,99.90,517697,55,21018,-59
2019-12-06 07:52:48,38.17,23.73,-2.60,99.90,517664,55,20981,-60
2019-12-06 07:53:19,37.88,23.40,-2.60,99.90,517585,55,22088,-60
2019-12-06 07:53:50,36.88,23.48,-2.60,99.90,517388,55,20954,-60
2019-12-06 07:54:22,37.47,23.50,-2.60,99.90,517648,55,20913,-60
2019-12-06 07:54:53,37.67,22.77,-2.60,99.90,517616,55,21087,-60
2019-12-06 07:55:24,37.38,22.42,-2.50,99.90,517505,55,20977,-59
2019-12-06 07:55:55,35.67,22.90,-2.50,99.90,517572,55,21045,-63
2019-12-06 07:56:26,37.83,23.17,-2.50,99.90,517606,55,21034,-59
2019-12-06 07:56:57,36.50,23.77,-2.50,99.90,517607,55,20953,-58
2019-12-06 07:57:28,39.17,23.48,-2.50,99.90,517623,55,20918,-57
2019-12-06 07:57:59,37.22,23.10,-2.50,99.90,517528,55,21478,-60
2019-12-06 07:58:30,39.20,22.83,-2.50,99.90,517454,55,20960,-60
2019-12-06 07:59:01,35.40,22.75,-2.50,99.90,517663,55,21029,-59
2019-12-06 07:59:32,35.35,23.23,-2.50,99.90,517588,55,20941,-58
2019-12-06 08:00:04,38.75,22.67,-2.50,99.90,517689,55,21014,-60
2019-12-06 08:00:35,35.95,22.92,-2.50,99.90,517692,54,21466,-59
2019-12-06 08:01:06,34.35,22.17,-2.50,99.90,517695,54,20934,-60
2019-12-06 08:01:37,38.53,22.92,-2.40,99.90,517651,55,21462,-59
2019-12-06 08:02:08,37.53,23.00,-2.40,99.90,517734,55,21530,-58
2019-12-06 08:02:39,36.97,23.60,-2.40,99.90,517678,55,20997,-59
2019-12-06 08:03:10,39.40,22.20,-2.40,99.90,517675,55,20957,-60
2019-12-06 08:03:41,38.95,22.98,-2.40,99.90,517724,55,20918,-59
2019-12-06 08:04:15,33.55,21.30,-2.40,99.90,469758,59,21489,-60
2019-12-06 08:04:46,46.63,28.42,-2.40,99.90,517709,54,21474,-60
2019-12-06 08:05:17,37.72,22.65,-2.40,99.90,517803,55,20922,-55
2019-12-06 08:05:48,59.03,32.67,-2.30,99.90,517575,55,20993,-60
2019-12-06 08:06:20,63.95,38.92,-2.30,99.90,517814,55,21445,-60
2019-12-06 08:06:51,79.12,47.10,-2.30,99.90,517718,55,21943,-58
2019-12-06 08:07:26,94.55,54.80,-2.30,99.90,517805,55,21384,-59
2019-12-06 08:07:57,33.40,21.48,-2.20,99.90,517537,55,21515,-60
2019-12-06 08:08:28,35.13,21.12,-2.20,99.90,517477,55,21403,-59
2019-12-06 08:08:59,34.72,21.10,-2.20,99.90,517594,55,20957,-60
2019-12-06 08:09:30,36.20,22.52,-2.20,99.90,517621,55,20938,-60
2019-12-06 08:10:01,35.45,22.40,-2.20,99.90,517561,55,20965,-58
2019-12-06 08:10:32,33.60,21.17,-2.20,99.90,517593,54,21499,-59
2019-12-06 08:11:03,40.55,22.48,-2.20,99.90,517587,54,21040,-60
2019-12-06 08:11:34,32.50,21.48,-2.20,99.90,517623,55,21537,-59
2019-12-06 08:12:06,36.53,21.55,-2.20,99.90,517538,55,20997,-59
2019-12-06 08:12:37,35.42,21.42,-2.20,99.90,517607,55,22052,-60
2019-12-06 08:13:08,34.28,21.77,-2.10,99.90,517627,55,21052,-60
2019-12-06 08:13:39,36.85,23.35,-2.10,99.90,517651,55,21020,-59
2019-12-06 08:14:13,35.08,22.27,-2.10,99.90,517713,55,21458,-60
2019-12-06 08:14:44,34.45,20.55,-2.10,99.90,517555,55,21489,-58
2019-12-06 08:15:18,33.05,21.55,-2.10,99.90,517716,55,21010,-60
2019-12-06 08:15:50,35.17,21.98,-2.10,99.90,517743,55,20954,-60
2019-12-06 08:16:22,33.38,21.35,-2.10,99.90,517631,55,20918,-59
2019-12-06 08:16:53,32.72,21.20,-2.00,99.90,517747,55,21045,-59
2019-12-06 08:17:24,33.85,20.40,-2.00,99.90,517742,55,20961,-59
2019-12-06 08:17:55,30.92,20.02,-2.00,99.90,517806,55,20957,-60
2019-12-06 08:18:26,37.78,22.08,-2.00,99.90,517445,55,21391,-59
2019-12-06 08:18:57,33.90,21.12,-1.90,99.90,517674,55,22104,-59
2019-12-06 08:19:28,31.98,20.77,-1.90,99.90,517700,55,21001,-59
2019-12-06 08:19:59,33.33,22.27,-1.90,99.90,517734,55,20981,-60
2019-12-06 08:20:31,34.05,21.23,-1.90,99.90,517726,55,21041,-60
2019-12-06 08:21:02,35.97,22.25,-1.90,99.90,517735,55,21494,-57
2019-12-06 08:21:33,33.90,21.55,-1.90,99.90,517718,54,21052,-59
2019-12-06 08:22:06,32.42,21.20,-1.90,99.90,517772,55,20953,-58
2019-12-06 08:22:37,34.30,21.62,-1.80,99.90,517654,55,21013,-60
2019-12-06 08:23:08,31.65,19.62,-1.80,99.90,517767,55,21037,-59
2019-12-06 08:23:39,32.58,20.08,-1.80,99.90,517751,55,21499,-61
2019-12-06 08:24:10,31.48,20.52,-1.80,99.90,517689,55,20986,-59
2019-12-06 08:24:41,30.60,21.65,-1.70,99.90,517671,54,20965,-60
2019-12-06 08:25:12,33.63,20.73,-1.70,99.90,517757,55,20934,-60
2019-12-06 08:25:43,33.65,21.35,-1.70,99.90,517736,55,21024,-60
2019-12-06 08:26:14,32.50,21.05,-1.70,99.90,517690,55,21377,-60
2019-12-06 08:26:46,31.50,19.95,-1.60,99.90,517640,55,21041,-59
2019-12-06 08:27:19,31.23,19.83,-1.60,99.90,469793,59,21002,-57
2019-12-06 08:27:50,30.85,20.50,-1.50,99.90,517733,55,20988,-58
2019-12-06 08:28:22,31.90,20.40,-1.50,99.90,517563,55,21519,-58
2019-12-06 08:28:53,30.95,21.50,-1.50,99.90,469622,59,21054,-60
2019-12-06 08:29:24,29.75,19.52,-1.50,99.90,517679,55,20906,-60
2019-12-06 08:29:55,31.98,20.02,-1.50,99.90,517803,55,20969,-58
2019-12-06 08:30:26,30.10,19.77,-1.40,99.90,517734,55,21389,-59
2019-12-06 08:30:57,33.03,19.15,-1.40,99.90,517683,55,21137,-57
2019-12-06 08:31:28,32.03,20.02,-1.40,99.90,517671,54,20973,-60
2019-12-06 08:31:59,30.45,19.98,-1.40,99.90,517789,55,20973,-60
2019-12-06 08:32:30,29.50,19.85,-1.30,99.90,517855,55,21367,-61
2019-12-06 08:33:01,31.00,20.12,-1.30,99.90,517668,55,20977,-60
2019-12-06 08:33:34,30.15,19.75,-1.30,99.90,517752,55,20937,-60
2019-12-06 08:34:04,30.88,21.00,-1.30,99.90,517717,55,20949,-60
2019-12-06 08:34:36,29.60,20.08,-1.30,99.90,517729,55,21538,-60
2019-12-06 08:35:07,30.17,20.08,-1.30,99.90,517687,55,21029,-60
2019-12-06 08:35:37,32.53,20.00,-1.30,99.90,517686,55,20985,-60
2019-12-06 08:36:08,35.78,22.00,-1.30,99.90,517725,55,20902,-59
2019-12-06 08:36:39,31.30,20.60,-1.30,99.90,517763,55,21508,-58
2019-12-06 08:37:10,31.27,20.48,-1.30,99.90,517692,55,20998,-58
2019-12-06 08:37:42,30.88,20.58,-1.30,99.90,517692,55,20918,-59
2019-12-06 08:38:13,31.02,20.65,-1.20,99.90,517529,55,20977,-60
2019-12-06 08:38:44,32.65,20.75,-1.30,99.90,517515,55,21480,-59
2019-12-06 08:39:15,31.20,21.02,-1.30,99.90,517647,55,21034,-59
2019-12-06 08:39:46,30.73,20.37,-1.30,99.90,517524,55,21415,-60
2019-12-06 08:40:17,32.38,20.00,-1.20,99.90,517556,54,21019,-58
2019-12-06 08:40:48,29.15,19.48,-1.20,99.90,517599,55,21002,-60
2019-12-06 08:41:19,32.70,20.42,-1.20,99.90,517503,54,21297,-61
2019-12-06 08:41:50,32.78,19.00,-1.10,99.90,517635,55,20956,-63
2019-12-06 08:42:21,31.73,20.35,-1.10,99.90,517609,55,21502,-61
2019-12-06 08:42:53,30.85,19.17,-1.00,99.90,517564,55,21612,-60
2019-12-06 08:43:24,29.10,19.52,-1.10,99.90,517490,55,21541,-61
2019-12-06 08:43:55,30.12,19.67,-1.00,99.90,517622,55,21183,-60
2019-12-06 08:44:27,29.98,19.73,-1.00,99.90,517688,55,20942,-61
2019-12-06 08:44:58,29.83,20.45,-1.00,99.90,517711,55,20929,-60
2019-12-06 08:45:29,30.80,20.33,-1.00,99.90,517803,55,21001,-61
2019-12-06 08:46:00,29.60,20.25,-1.00,99.90,517877,54,20977,-61
2019-12-06 08:46:31,30.83,19.48,-0.90,99.90,517862,55,21009,-62
2019-12-06 08:47:02,30.12,20.20,-0.90,99.90,518037,55,21025,-62
2019-12-06 08:47:33,30.92,19.58,-0.80,99.90,517860,55,21018,-61
2019-12-06 08:48:04,25.73,17.87,-0.90,99.90,517835,55,20957,-59
2019-12-06 08:48:35,28.67,19.27,-0.90,99.90,517735,55,21506,-60
2019-12-06 08:49:06,37.30,20.48,-0.90,99.90,517846,55,20997,-61
2019-12-06 08:49:38,29.00,19.15,-0.90,99.90,517850,55,21498,-58
2019-12-06 08:50:11,30.20,19.25,-0.90,99.90,517966,55,20982,-59
2019-12-06 08:50:42,32.35,19.60,-0.80,99.90,517684,55,21425,-63
2019-12-06 08:51:13,29.17,18.83,-0.70,99.90,517734,54,20903,-58
2019-12-06 08:51:44,28.23,19.33,-0.70,99.90,517684,55,21491,-61
2019-12-06 08:52:15,29.45,19.70,-0.70,99.90,517572,55,20922,-59
2019-12-06 08:52:46,28.15,19.20,-0.80,99.90,517708,55,21009,-61
2019-12-06 08:53:18,33.08,20.20,-0.70,99.90,517749,55,20945,-64
2019-12-06 08:53:49,30.88,18.35,-0.70,99.90,517646,55,21065,-59
2019-12-06 08:54:20,26.20,18.52,-0.70,99.90,517755,55,20986,-58
2019-12-06 08:54:51,33.72,19.50,-0.70,99.90,517697,54,21047,-61
2019-12-06 08:55:23,27.80,18.80,-0.70,99.90,517755,55,21033,-61
2019-12-06 08:55:54,27.73,18.33,-0.60,99.90,517736,54,20972,-61
2019-12-06 08:56:44,27.45,18.15,-0.60,99.90,517703,55,21438,-61
2019-12-06 08:57:17,28.60,18.80,-0.60,99.90,469774,59,20977,-60
2019-12-06 08:57:48,27.27,18.40,-0.50,99.90,469822,59,21550,-60
2019-12-06 08:58:19,29.05,19.00,-0.50,99.90,517516,55,21001,-60
2019-12-06 08:58:50,30.58,19.10,-0.50,99.90,517727,55,21065,-57
2019-12-06 08:59:21,27.33,18.70,-0.50,99.90,517695,55,21824,-60
2019-12-06 08:59:52,28.98,18.33,-0.40,99.90,517638,54,21013,-60
2019-12-06 09:00:44,29.75,18.98,-0.30,99.90,517597,54,22254,-61
2019-12-06 09:01:33,31.20,19.42,-0.30,99.90,517683,54,20981,-60
2019-12-06 09:02:24,29.63,18.65,-0.20,99.90,469727,59,20985,-60
2019-12-06 09:02:58,31.75,18.17,-0.20,99.90,517997,55,20918,-59
2019-12-06 09:03:29,27.48,18.12,-0.20,99.90,517755,55,20983,-61
2019-12-06 09:04:00,29.52,18.35,-0.20,99.90,517650,55,20969,-59
2019-12-06 09:04:31,29.08,19.12,-0.10,99.90,517685,55,21458,-61
2019-12-06 09:05:03,26.62,18.25,-0.10,99.90,517797,55,20902,-56
2019-12-06 09:05:34,27.33,18.35,-0.10,99.90,517806,55,21455,-60
2019-12-06 09:06:05,27.45,18.27,0.00,99.90,517714,54,20917,-60
2019-12-06 09:06:39,36.25,18.90,0.00,99.90,517703,55,21029,-61
2019-12-06 09:07:10,30.23,19.70,0.00,99.90,469791,59,21013,-60
2019-12-06 09:07:41,28.60,18.17,0.00,99.90,517766,55,21430,-60
2019-12-06 09:08:12,27.65,18.40,0.00,99.90,517768,55,20930,-60
2019-12-06 09:08:44,26.95,17.60,0.10,99.90,517558,55,21426,-60
2019-12-06 09:09:15,32.45,19.65,0.10,99.90,517829,55,21754,-60
2019-12-06 09:09:51,27.60,18.52,0.10,99.90,517725,55,21545,-60
2019-12-06 09:10:23,32.33,18.92,0.10,99.90,517703,55,21532,-59
2019-12-06 09:11:13,28.20,18.67,0.10,99.90,517710,55,21033,-60
2019-12-06 09:11:44,29.35,17.92,0.10,99.90,469744,59,21005,-60
2019-12-06 09:12:15,26.52,17.20,0.20,99.90,517704,55,20930,-60
2019-12-06 09:12:46,29.60,18.60,0.20,99.90,517704,54,21045,-61
2019-12-06 09:13:17,26.58,18.15,0.30,99.90,517797,55,21457,-59
2019-12-06 09:13:48,27.87,17.73,0.30,99.90,517711,55,21410,-59
2019-12-06 09:14:19,28.83,18.58,0.30,99.90,517758,55,21446,-60
2019-12-06 09:14:50,26.92,18.12,0.30,99.90,517678,55,21041,-57
2019-12-06 09:15:24,31.58,18.87,0.40,99.90,517700,55,21422,-59
2019-12-06 09:15:55,28.80,18.92,0.40,99.90,517634,55,21032,-60
2019-12-06 09:16:26,28.85,18.15,0.50,99.90,517717,55,21466,-58
2019-12-06 09:16:58,29.30,18.77,0.50,99.90,517651,55,21512,-56
2019-12-06 09:17:32,27.85,18.35,0.50,99.90,517631,55,21037,-63
2019-12-06 09:18:03,28.67,18.23,0.40,99.90,517756,54,21438,-59
2019-12-06 09:18:35,27.27,18.02,0.50,99.90,517582,55,20993,-58
2019-12-06 09:19:06,26.80,18.65,0.50,99.90,469667,59,21009,-59
2019-12-06 09:19:37,27.85,18.12,0.50,99.90,517699,55,21010,-59
2019-12-06 09:20:08,25.75,18.23,0.50,99.90,517671,55,21532,-62
2019-12-06 09:20:39,27.23,18.15,0.50,99.90,517668,55,21086,-57
2019-12-06 09:21:10,27.80,17.52,0.60,99.90,517586,54,20980,-61
2019-12-06 09:21:41,25.88,18.37,0.60,99.90,517635,55,20914,-60
2019-12-06 09:22:12,28.77,18.33,0.60,99.90,517668,55,21517,-60
2019-12-06 09:22:43,26.20,17.75,0.60,99.90,517696,55,20978,-61
2019-12-06 09:23:14,26.55,17.62,0.70,99.90,517623,55,20982,-63
2019-12-06 09:23:45,26.55,17.37,0.70,99.90,517752,55,21481,-60
2019-12-06 09:24:16,26.27,17.92,0.80,99.90,517715,55,20946,-61
2019-12-06 09:24:48,27.62,18.58,0.80,99.90,517709,55,21546,-60
2019-12-06 09:25:19,26.95,18.33,0.80,99.90,517619,55,20982,-61
2019-12-06 09:25:50,28.35,17.40,0.80,99.90,517717,55,20973,-59
2019-12-06 09:26:21,24.95,17.02,0.80,99.90,517726,55,20949,-61
2019-12-06 09:26:53,23.77,17.08,0.80,99.90,517749,55,21013,-60
2019-12-06 09:27:24,26.48,17.50,0.90,99.90,517494,55,21498,-61
2019-12-06 09:27:55,24.60,17.73,0.90,99.90,517726,55,20961,-59
2019-12-06 09:28:26,27.55,16.85,0.90,99.90,469586,59,21050,-60
2019-12-06 09:28:58,28.02,18.17,0.90,99.90,517631,55,21510,-60
2019-12-06 09:29:29,25.62,17.60,0.90,99.90,517586,55,20970,-62
2019-12-06 09:30:00,25.67,17.45,0.90,99.90,517636,55,20980,-60
2019-12-06 09:30:31,27.75,18.50,0.90,99.90,517725,55,20966,-60
2019-12-06 09:31:02,30.37,18.75,0.90,99.90,517525,55,20965,-59
2019-12-06 09:31:33,24.65,17.35,1.00,99.90,517632,54,20993,-59
2019-12-06 09:32:04,25.10,16.70,1.00,99.90,517713,54,20984,-60
2019-12-06 09:32:35,26.58,18.17,1.10,99.90,517717,55,20985,-60
2019-12-06 09:33:07,27.25,18.40,1.10,99.90,517618,55,21021,-61
2019-12-06 09:33:38,27.15,17.73,1.10,99.90,517693,55,20981,-59
2019-12-06 09:34:09,27.83,17.98,1.10,99.90,517649,54,21415,-59
2019-12-06 09:34:40,26.30,18.05,1.20,99.90,517731,55,20982,-60
2019-12-06 09:35:11,24.35,17.42,1.20,99.90,517640,55,20969,-57
2019-12-06 09:35:42,26.92,17.73,1.20,99.90,517577,55,20981,-60
2019-12-06 09:36:13,25.70,17.50,1.20,99.90,517779,55,20978,-59
2019-12-06 09:36:47,25.98,17.90,1.30,99.90,517681,55,20961,-58
2019-12-06 09:37:18,27.48,16.70,1.30,99.90,469695,59,21037,-57
2019-12-06 09:37:50,27.83,17.87,1.30,99.90,517689,55,20998,-59
2019-12-06 09:38:21,27.17,17.25,1.30,99.90,517536,55,21033,-60
2019-12-06 09:38:55,26.70,17.52,1.20,99.90,517661,55,21542,-60
2019-12-06 09:39:27,25.17,17.33,1.30,99.90,517541,55,21304,-60
2019-12-06 09:39:58,26.30,17.40,1.30,99.90,517585,55,21109,-60
2019-12-06 09:40:28,29.50,17.92,1.30,99.90,517699,55,20981,-60
2019-12-06 09:40:59,26.52,18.23,1.30,99.90,517742,55,20961,-59
2019-12-06 09:41:30,26.55,17.35,1.30,99.90,517680,54,21021,-60
2019-12-06 09:42:02,27.17,17.62,1.30,99.90,517706,54,21426,-60
2019-12-06 09:42:32,26.62,17.62,1.30,99.90,517675,55,20989,-61
2019-12-06 09:43:03,26.85,17.67,1.40,99.90,517734,55,21021,-60
2019-12-06 09:43:34,24.15,17.02,1.40,99.90,517662,55,21000,-59
2019-12-06 09:44:06,26.98,18.02,1.40,99.90,517721,55,21548,-61
2019-12-06 09:44:37,25.05,17.05,1.40,99.90,517692,55,20965,-57
2019-12-06 09:45:08,25.80,17.15,1.40,99.90,517732,55,20925,-60
2019-12-06 09:45:39,25.77,17.67,1.50,99.90,517668,55,21033,-59
2019-12-06 09:46:11,24.95,17.55,1.50,99.90,517842,55,20938,-61
2019-12-06 09:46:42,25.75,17.87,1.50,99.90,517761,55,22102,-60
2019-12-06 09:47:13,25.98,16.67,1.50,99.90,517751,55,21006,-60
2019-12-06 09:47:45,22.55,16.58,1.50,99.90,517678,55,21050,-59
2019-12-06 09:48:16,23.25,16.12,1.50,99.90,517555,55,21013,-61
2019-12-06 09:48:47,24.23,16.80,1.60,99.90,517512,55,20993,-60
2019-12-06 09:49:18,24.45,16.70,1.70,99.90,517723,55,21997,-59
2019-12-06 09:49:49,23.58,16.62,1.70,99.90,517721,55,20954,-58
2019-12-06 09:50:20,26.20,16.83,1.80,99.90,517651,55,20906,-59
2019-12-06 09:50:51,24.20,16.62,1.80,99.90,517727,55,21478,-60
2019-12-06 09:51:22,26.90,18.12,1.70,99.90,517676,54,20930,-61
2019-12-06 09:51:53,26.67,17.25,1.70,99.90,517772,55,20957,-61
2019-12-06 09:52:24,28.38,18.52,1.80,99.90,517715,55,20945,-60
2019-12-06 09:52:55,25.45,16.95,1.90,99.90,517709,55,21017,-61
2019-12-06 09:53:26,24.48,16.90,1.90,99.90,517753,55,20913,-60
2019-12-06 09:53:57,25.37,17.50,1.90,99.90,517715,54,20970,-61
2019-12-06 09:54:28,26.02,17.42,1.90,99.90,517595,55,20918,-61
2019-12-06 09:54:59,24.25,16.92,1.90,99.90,517611,55,21005,-60
2019-12-06 09:55:30,25.62,17.48,1.90,99.90,517747,55,20954,-61
2019-12-06 09:56:01,25.02,16.75,2.00,99.90,517629,55,20964,-60
2019-12-06 09:56:32,25.02,16.50,2.00,99.90,517638,55,20941,-60
2019-12-06 09:57:04,23.75,16.00,2.00,99.90,517732,55,20961,-58
2019-12-06 09:57:35,24.50,17.08,2.10,99.90,517733,55,20941,-60
2019-12-06 09:58:08,24.00,17.23,2.10,99.90,483061,55,1948852,-59
2019-12-06 09:58:40,22.20,15.75,2.10,99.90,469547,59,21049,-61
2019-12-06 09:59:12,25.95,17.33,2.10,99.90,517643,54,22067,-59
2019-12-06 09:59:43,25.90,16.90,2.10,99.90,517746,55,20941,-61
2019-12-06 10:00:14,24.77,16.80,2.10,99.90,517697,55,20937,-61
2019-12-06 10:00:45,24.52,16.45,2.10,99.90,517654,55,21542,-59
2019-12-06 10:01:16,24.02,16.60,2.20,99.90,517598,54,20968,-61
2019-12-06 10:01:46,24.45,16.42,2.10,99.90,517636,55,20973,-61
2019-12-06 10:02:17,25.42,17.48,2.20,99.90,517701,55,21029,-59
2019-12-06 10:02:49,21.67,15.07,2.20,99.90,517615,55,21010,-60
2019-12-06 10:03:22,20.62,14.43,2.20,99.90,517748,55,20957,-59
2019-12-06 10:03:53,21.87,15.48,2.30,99.90,517708,55,20965,-59
2019-12-06 10:04:25,21.05,15.23,2.30,99.90,517679,55,21402,-60
2019-12-06 10:04:56,22.95,15.70,2.30,99.90,517666,55,21037,-60
2019-12-06 10:05:27,22.10,15.68,2.40,99.90,517775,55,20926,-61
2019-12-06 10:05:58,24.40,16.27,2.40,99.90,517724,55,21081,-61
2019-12-06 10:06:29,22.17,15.45,2.40,99.90,517677,55,20946,-61
2019-12-06 10:07:01,20.83,14.65,2.40,99.90,517673,55,20954,-61
2019-12-06 10:07:32,20.92,14.90,2.50,99.90,517801,55,20985,-59
2019-12-06 10:08:03,20.70,14.60,2.50,99.90,517778,55,20906,-61
2019-12-06 10:08:34,21.70,15.25,2.50,99.90,517389,54,20938,-61
2019-12-06 10:09:05,19.92,15.13,2.60,99.90,517675,55,21479,-58
2019-12-06 10:09:36,20.50,14.30,2.60,99.90,517701,55,20960,-61
2019-12-06 10:10:07,22.58,15.15,2.60,99.90,517602,54,20918,-61
2019-12-06 10:10:38,19.17,14.10,2.60,99.90,517703,55,20946,-60
2019-12-06 10:11:09,21.55,14.90,2.60,99.90,517536,54,21008,-61
2019-12-06 10:11:40,24.23,15.07,2.60,99.90,517708,55,21545,-61
2019-12-06 10:12:11,22.98,16.42,2.70,99.90,517705,55,21032,-61
2019-12-06 10:12:42,19.45,14.27,2.70,99.90,517797,55,21021,-60
2019-12-06 10:13:13,22.95,14.93,2.70,99.90,517949,55,21049,-61
2019-12-06 10:13:44,20.45,14.32,2.70,99.90,518081,54,20965,-60
2019-12-06 10:14:15,21.83,13.95,2.70,99.90,517744,55,21419,-61
2019-12-06 10:14:46,20.92,14.95,2.80,99.90,517672,55,20959,-60
2019-12-06 10:15:17,20.98,15.07,2.80,99.90,517685,55,20913,-60
2019-12-06 10:15:48,20.88,13.95,2.80,99.90,517713,55,20961,-60
2019-12-06 10:16:19,23.80,15.18,2.80,99.90,517703,55,20967,-58
2019-12-06 10:16:50,20.45,14.43,2.90,99.90,517614,55,21064,-60
2019-12-06 10:17:21,20.70,14.00,3.00,99.90,517415,55,20942,-59
2019-12-06 10:17:52,18.48,13.23,3.00,99.90,517598,54,21013,-60
2019-12-06 10:18:23,19.45,13.32,3.00,99.90,517344,55,20941,-60
2019-12-06 10:18:54,21.67,14.32,3.10,99.90,517558,55,21017,-60
2019-12-06 10:19:26,19.83,13.55,3.10,99.90,517590,55,21046,-59
2019-12-06 10:19:57,19.08,13.40,3.10,99.90,517736,55,20937,-60
2019-12-06 10:20:28,18.23,13.35,3.10,99.90,517765,54,21352,-60
2019-12-06 10:20:59,18.05,12.77,3.10,99.90,517722,55,21055,-60
2019-12-06 10:21:30,19.87,13.25,3.10,99.90,517601,54,21113,-61
2019-12-06 10:22:01,20.55,14.05,3.10,99.90,517600,55,20966,-61
2019-12-06 10:22:32,18.23,13.45,3.20,99.90,517599,55,21000,-63
2019-12-06 10:23:11,20.45,12.75,3.20,99.90,517600,55,20973,-60
2019-12-06 10:23:44,20.37,14.20,3.30,99.90,469615,59,21058,-61
2019-12-06 10:24:15,19.92,12.73,3.30,99.90,517560,55,20945,-60
2019-12-06 10:24:46,18.33,13.48,3.30,99.90,517387,55,21096,-61
2019-12-06 10:25:17,17.60,12.00,3.30,99.90,517587,55,20942,-60
2019-12-06 10:25:48,18.77,13.15,3.40,99.90,517584,55,20946,-60
2019-12-06 10:26:19,19.33,13.15,3.40,99.90,517689,55,21013,-61
2019-12-06 10:26:51,19.17,12.90,3.30,99.90,517678,55,20973,-61
2019-12-06 10:27:24,20.42,13.23,3.30,99.90,517652,55,21419,-62
2019-12-06 10:27:55,19.40,13.60,3.40,99.90,469743,59,21014,-61
2019-12-06 10:28:26,19.62,13.23,3.40,99.90,517546,55,20922,-61
2019-12-06 10:28:57,18.65,12.82,3.40,99.90,517718,55,21056,-61
2019-12-06 10:29:28,18.55,12.73,3.40,99.90,517789,55,20910,-61
2019-12-06 10:29:59,17.05,12.57,3.50,99.90,517756,55,20973,-60
2019-12-06 10:30:30,17.45,12.70,3.50,99.90,517868,55,20941,-60
2019-12-06 10:31:01,19.00,12.88,3.60,99.90,517948,54,20968,-58
2019-12-06 10:31:32,19.23,12.70,3.60,99.90,517831,54,22152,-59
2019-12-06 10:32:03,16.73,12.60,3.70,99.90,517869,55,20983,-60
2019-12-06 10:32:36,17.95,13.02,3.70,99.90,517933,55,22130,-61
2019-12-06 10:33:07,18.35,13.00,3.70,99.90,517907,55,20942,-61
2019-12-06 10:33:39,19.60,12.85,3.70,99.90,517874,54,20973,-60
2019-12-06 10:34:10,18.73,12.90,3.70,99.90,517886,55,21542,-61
2019-12-06 10:34:41,19.80,13.55,3.70,99.90,517759,54,21553,-61
2019-12-06 10:35:12,19.10,12.05,3.80,99.90,517833,55,22103,-61
2019-12-06 10:35:43,20.37,13.95,3.80,99.90,517789,55,21009,-61
2019-12-06 10:36:14,19.15,12.52,3.90,99.90,517933,55,20997,-61
2019-12-06 10:36:46,20.42,13.93,3.90,99.90,517896,55,20938,-60
2019-12-06 10:37:17,18.67,13.05,3.90,99.90,517889,55,20957,-60
2019-12-06 10:37:48,18.08,12.30,3.90,99.90,517701,55,21511,-60
2019-12-06 10:38:19,20.23,13.15,3.90,99.90,517572,55,20997,-61
2019-12-06 10:38:51,17.70,12.70,4.00,99.90,517549,55,21347,-61
2019-12-06 10:39:21,18.83,12.60,4.00,99.90,517751,55,21021,-61
2019-12-06 10:39:52,19.73,12.27,4.10,99.90,517651,54,20977,-60
2019-12-06 10:40:23,18.25,12.63,4.10,99.90,517638,55,20946,-61
2019-12-06 10:40:54,18.80,12.15,4.10,99.90,517722,55,20987,-61
2019-12-06 10:41:25,19.58,12.40,4.10,99.90,517725,54,21004,-61
2019-12-06 10:41:56,19.55,12.70,4.10,99.90,517580,55,21743,-59
2019-12-06 10:42:27,19.67,13.50,4.10,99.90,517720,55,20926,-59
2019-12-06 10:42:58,18.02,12.50,4.10,99.90,517696,55,21524,-58
2019-12-06 10:43:29,18.52,11.77,4.10,99.90,517793,55,20930,-61
2019-12-06 10:44:00,17.73,12.70,4.10,99.90,517655,55,21012,-60
2019-12-06 10:44:31,16.92,12.20,4.20,99.90,517690,55,20921,-60
2019-12-06 10:45:03,17.40,12.07,4.20,99.90,517752,55,20953,-59
2019-12-06 10:45:34,17.95,12.75,4.20,99.90,517622,55,21490,-61
2019-12-06 10:46:05,17.92,12.80,4.20,99.90,517763,55,20961,-61
2019-12-06 10:46:36,20.52,13.10,4.30,99.90,517721,55,20918,-61
2019-12-06 10:47:07,19.00,12.90,4.30,99.90,517714,55,20961,-60
2019-12-06 10:47:38,18.75,12.45,4.30,99.90,517755,55,21938,-60
2019-12-06 10:48:10,18.55,12.80,4.40,99.90,517726,55,21912,-61
2019-12-06 10:48:41,19.40,13.62,4.40,99.90,517450,55,21463,-61
2019-12-06 10:49:12,19.70,13.07,4.40,99.90,517768,54,20937,-60
2019-12-06 10:49:43,18.25,12.90,4.40,99.90,517825,55,20969,-59
2019-12-06 10:50:14,16.62,12.45,4.50,99.90,517595,55,21910,-60
2019-12-06 10:50:45,17.10,12.23,4.50,99.90,517672,54,21503,-60
2019-12-06 10:51:16,16.92,12.07,4.50,99.90,517653,54,20954,-58
2019-12-06 10:51:48,18.67,12.93,4.50,99.90,517703,55,20971,-61
2019-12-06 10:52:19,17.45,12.45,4.70,99.90,517716,55,21040,-62
2019-12-06 10:52:51,15.30,11.65,4.70,99.90,469636,59,21061,-61
2019-12-06 10:53:22,19.62,11.63,4.70,99.90,517615,55,21009,-60
2019-12-06 10:53:53,17.98,11.73,4.70,99.90,517620,54,20954,-60
2019-12-06 10:54:24,30.33,19.50,4.70,99.90,517668,55,21614,-61
2019-12-06 10:54:56,16.42,11.32,4.80,99.90,517629,55,21455,-59
2019-12-06 10:55:26,19.12,11.50,4.80,99.90,517616,55,20985,-60
2019-12-06 10:55:57,19.83,12.68,4.80,99.90,517579,55,20945,-61
2019-12-06 10:56:28,18.40,12.00,4.80,99.90,517691,55,21492,-60
2019-12-06 10:57:00,15.77,10.90,4.70,99.90,517596,54,21459,-61
2019-12-06 10:57:31,18.65,11.32,4.70,99.90,517678,55,20993,-61
2019-12-06 10:58:02,15.80,12.07,4.70,99.90,516608,55,20945,-61
2019-12-06 10:58:33,14.57,10.75,4.70,99.90,517428,55,20945,-58
2019-12-06 10:59:04,17.55,10.43,4.70,99.90,517528,55,21033,-60
2019-12-06 10:59:36,16.80,10.93,4.70,99.90,517618,55,20933,-60
2019-12-06 11:00:08,15.80,11.12,4.70,99.90,517531,55,20957,-60
2019-12-06 11:00:41,19.27,11.73,4.60,99.90,517559,55,20982,-60
2019-12-06 11:02:47,18.17,10.52,4.60,99.90,517486,54,21009,-59
2019-12-06 11:03:20,16.87,10.30,4.70,99.90,517590,55,20985,-61
2019-12-06 11:04:02,16.15,10.35,4.70,99.90,469728,59,21088,-61
2019-12-06 11:05:22,15.82,10.10,4.70,99.90,517620,55,21005,-61
2019-12-06 11:06:09,17.02,10.10,4.70,99.90,517606,55,20922,-58
2019-12-06 11:06:40,17.35,10.65,4.90,99.90,517476,55,20984,-60
2019-12-06 11:07:11,17.90,11.12,4.90,99.90,517548,55,21012,-60
2019-12-06 11:07:42,16.75,11.68,4.90,99.90,517626,55,21014,-59
2019-12-06 11:08:34,15.38,10.48,4.90,99.90,517671,55,20904,-60
2019-12-06 11:11:14,15.20,10.00,5.00,99.90,517435,55,20925,-60
2019-12-06 11:12:02,17.60,10.40,5.00,99.90,517542,54,21049,-61
2019-12-06 11:12:41,17.15,10.13,5.20,99.90,517673,55,20986,-60
2019-12-06 11:13:12,17.33,10.02,5.10,99.90,517528,55,20977,-60
2019-12-06 11:13:45,16.00,11.48,5.20,99.90,517577,55,20957,-60
2019-12-06 11:14:17,17.73,10.30,5.20,99.90,469705,59,21181,-61
2019-12-06 11:14:49,16.45,10.48,5.30,99.90,517625,55,20973,-58
2019-12-06 11:15:24,97.70,57.95,5.30,99.90,469599,59,21017,-60
2019-12-06 11:15:55,24.85,16.35,5.40,99.90,517607,55,20941,-62
2019-12-06 11:16:26,16.98,11.63,5.40,99.90,517551,55,20950,-60
2019-12-06 11:16:57,16.90,12.27,5.40,99.90,517634,55,21407,-60
2019-12-06 11:17:28,14.85,9.77,5.50,99.90,517479,55,21072,-60
2019-12-06 11:17:59,16.87,11.05,5.40,99.90,517676,55,21406,-59
2019-12-06 11:18:30,14.35,9.88,5.50,99.90,517484,55,21017,-57
2019-12-06 11:19:02,15.13,10.27,5.50,99.90,517591,55,21367,-60
2019-12-06 11:19:33,14.07,9.82,5.50,99.90,517528,55,21040,-60
2019-12-06 11:20:05,18.25,10.27,5.60,99.90,517559,55,21410,-61
2019-12-06 11:20:36,16.12,10.60,5.50,99.90,469594,59,21446,-61
2019-12-06 11:21:07,16.12,10.07,5.60,99.90,517567,54,20921,-60
2019-12-06 11:21:38,14.52,10.27,5.60,99.90,517445,55,20971,-64
2019-12-06 11:22:09,15.02,9.88,5.60,99.90,517586,55,20942,-60
2019-12-06 11:22:41,15.25,9.80,5.70,99.90,517644,55,21085,-60
2019-12-06 11:23:14,14.95,10.40,5.70,99.90,517669,55,20969,-59
2019-12-06 11:23:46,16.90,10.70,5.70,99.90,469640,59,22081,-60
2019-12-06 11:24:17,14.43,10.63,5.80,99.90,517620,55,20953,-59
2019-12-06 11:24:48,16.67,9.90,5.80,99.90,517621,55,20992,-59
2019-12-06 11:25:18,15.45,10.82,5.80,99.90,517688,55,20977,-60
2019-12-06 11:25:49,16.75,10.95,5.80,99.90,517625,55,21028,-60
2019-12-06 11:26:21,18.37,10.60,5.90,99.90,517641,55,21394,-58
2019-12-06 11:26:52,13.38,10.15,5.90,99.90,517772,55,21040,-59
2019-12-06 11:27:23,15.63,10.73,6.00,99.90,517675,55,20925,-61
2019-12-06 11:27:54,16.12,10.55,6.00,99.90,517510,55,21418,-59
2019-12-06 11:28:25,14.60,10.65,6.10,99.90,517409,55,20921,-60
2019-12-06 11:28:55,16.02,10.25,6.10,99.90,517634,55,21013,-59
2019-12-06 11:29:26,14.63,10.18,6.10,99.90,517615,55,20913,-60
2019-12-06 11:29:58,14.43,10.68,6.10,99.90,517526,55,20954,-60
2019-12-06 11:30:29,16.75,10.30,6.10,99.90,517587,55,20945,-60
2019-12-06 11:31:00,15.90,10.13,6.10,99.90,517596,55,20953,-61
2019-12-06 11:31:32,17.08,10.40,6.20,99.90,517570,54,20993,-59
2019-12-06 11:32:03,12.80,9.50,6.20,99.90,469631,59,21097,-60
2019-12-06 11:32:34,15.80,9.90,6.30,99.90,517389,55,21059,-61
2019-12-06 11:33:05,15.20,9.95,6.30,99.90,517631,54,21025,-62
2019-12-06 11:33:37,14.63,10.38,6.30,99.90,517559,55,20954,-60
2019-12-06 11:34:08,15.43,9.63,6.40,99.90,517494,55,21021,-60
2019-12-06 11:34:39,25.42,17.62,6.40,99.90,517624,55,20999,-60
2019-12-06 11:35:10,15.68,9.10,6.40,99.90,517617,55,21017,-61
2019-12-06 11:35:41,14.32,8.95,6.50,99.90,517655,55,20929,-59
2019-12-06 11:36:12,13.68,9.68,6.50,99.90,517471,55,21016,-59
2019-12-06 11:36:43,15.52,10.25,6.50,99.90,517539,55,20949,-59
2019-12-06 11:37:14,14.13,9.63,6.60,99.90,517598,55,20953,-60
2019-12-06 11:37:45,12.98,8.85,6.60,99.90,517630,55,21465,-60
2019-12-06 11:38:16,14.93,9.77,6.60,99.90,517312,55,21001,-60
2019-12-06 11:38:47,14.05,10.07,6.60,99.90,517600,55,20929,-60
2019-12-06 11:39:18,13.25,9.93,6.60,99.90,517585,54,21013,-60
2019-12-06 11:39:52,14.87,9.55,6.60,99.90,517612,55,21534,-60
2019-12-06 11:40:23,13.57,9.35,6.60,99.90,517503,55,20981,-64
2019-12-06 11:40:54,16.42,10.32,6.60,99.90,517637,55,21479,-60
2019-12-06 11:41:25,15.77,10.30,6.60,99.90,517563,54,20982,-60
2019-12-06 11:41:56,13.75,9.73,6.70,99.90,517578,55,21120,-59
2019-12-06 11:42:28,14.52,10.13,6.70,99.90,517502,55,20978,-60
2019-12-06 11:42:58,13.30,9.38,6.70,99.90,517582,55,20958,-62
2019-12-06 11:43:29,14.27,9.55,6.70,99.90,517542,55,21017,-60
2019-12-06 11:44:00,13.07,9.77,6.80,99.90,517630,55,20970,-62
2019-12-06 11:44:32,14.10,9.02,6.80,99.90,517451,55,20969,-59
2019-12-06 11:45:03,13.35,9.35,6.80,99.90,517579,55,20982,-60
2019-12-06 11:45:34,13.88,9.30,6.80,99.90,517615,55,21025,-59
2019-12-06 11:46:05,14.25,9.68,6.80,99.90,517638,55,20934,-59
2019-12-06 11:46:39,15.48,9.85,6.80,99.90,517527,55,20958,-59
2019-12-06 11:47:10,13.77,9.40,6.80,99.90,517616,55,21013,-58
2019-12-06 11:47:41,13.82,9.27,6.80,99.90,517208,55,21021,-63
2019-12-06 11:48:11,13.88,9.80,6.80,99.90,517601,55,20930,-60
2019-12-06 11:48:42,15.13,9.68,6.90,99.90,517280,55,20997,-59
2019-12-06 11:49:13,14.25,9.60,7.00,99.90,517603,55,21439,-59
2019-12-06 11:49:45,13.65,9.75,7.00,99.90,517603,54,20960,-59
2019-12-06 11:50:15,12.63,9.07,7.00,99.90,517604,55,20933,-59
2019-12-06 11:50:46,12.95,8.88,7.00,99.90,517475,55,21006,-58
2019-12-06 11:51:17,14.27,9.68,7.10,99.90,517493,54,20993,-60
2019-12-06 11:51:48,22.20,14.87,7.10,99.90,517582,55,21534,-59
2019-12-06 11:52:19,14.73,10.57,7.20,99.90,517555,55,20980,-61
2019-12-06 11:52:50,14.40,9.90,7.20,99.90,517510,55,21033,-55
2019-12-06 11:53:21,18.00,11.25,7.20,99.90,517487,55,21108,-57
2019-12-06 11:53:52,13.88,9.20,7.20,99.90,517570,55,21434,-56
2019-12-06 11:54:23,12.30,8.32,7.30,99.90,517590,55,21520,-58
2019-12-06 11:54:54,12.18,8.98,7.30,99.90,517514,55,21109,-57
2019-12-06 11:55:25,11.65,8.90,7.30,99.90,516395,55,20946,-57
2019-12-06 11:55:56,12.65,8.40,7.30,99.90,517607,55,21025,-58
2019-12-06 11:56:28,13.18,9.18,7.30,99.90,517510,55,20933,-55
2019-12-06 11:57:00,11.70,7.60,7.30,99.90,517514,55,20980,-56
2019-12-06 11:57:31,11.68,7.70,7.30,99.90,517540,55,20958,-55
2019-12-06 11:58:02,12.07,8.05,7.30,99.90,517649,55,20978,-56
2019-12-06 11:58:33,11.25,7.97,7.40,99.90,517340,55,20957,-58
2019-12-06 11:59:04,13.73,8.00,7.40,99.90,517519,54,20965,-57
2019-12-06 11:59:35,12.18,8.40,7.50,99.90,517669,55,20921,-57
2019-12-06 12:00:06,11.88,7.95,7.50,99.90,517573,55,21485,-58
2019-12-06 12:00:37,11.65,7.90,7.60,99.90,517526,55,20973,-56
2019-12-06 12:01:11,11.35,7.53,7.60,99.90,517503,54,20988,-57
2019-12-06 12:01:43,10.85,7.75,7.70,99.90,517559,55,20961,-53
2019-12-06 12:02:14,11.40,7.40,7.70,99.90,469700,59,21029,-57
2019-12-06 12:02:48,10.55,7.65,7.70,99.90,517634,54,21647,-58
2019-12-06 12:03:19,12.07,8.00,7.70,99.90,469640,59,21077,-57
2019-12-06 12:03:50,33.67,21.40,7.70,99.90,517436,55,21116,-57
2019-12-06 12:04:21,15.40,9.90,7.70,99.90,517375,55,20957,-56
2019-12-06 12:04:52,10.77,7.62,7.70,99.90,517585,55,21017,-54
2019-12-06 12:05:23,12.32,8.00,7.80,99.90,517454,55,21987,-58
2019-12-06 12:05:54,13.45,8.57,7.80,99.90,517534,55,20922,-57
2019-12-06 12:06:25,16.55,11.68,7.80,99.90,517620,55,21998,-55
2019-12-06 12:06:57,13.88,8.32,7.80,99.90,517459,55,21006,-57
2019-12-06 12:07:28,12.43,8.20,7.80,99.90,517439,55,21032,-56
2019-12-06 12:07:59,10.73,8.05,7.90,99.90,517555,55,21042,-56
2019-12-06 12:08:30,10.20,7.30,7.90,99.90,517419,55,20969,-55
2019-12-06 12:09:01,10.68,7.07,8.00,99.90,517241,55,20965,-58
2019-12-06 12:09:32,11.02,7.20,8.00,99.90,517340,55,21522,-58
2019-12-06 12:10:04,10.82,7.35,8.00,99.90,517627,55,20973,-57
2019-12-06 12:10:35,10.27,6.57,8.00,99.90,517685,55,21442,-58
2019-12-06 12:11:06,10.32,6.97,8.00,99.90,517516,54,20981,-57
2019-12-06 12:11:37,11.00,7.10,8.00,99.90,517555,54,20961,-58
2019-12-06 12:12:08,12.25,7.20,8.00,99.90,517665,55,20986,-57
2019-12-06 12:12:40,10.82,7.05,8.00,99.90,517630,55,21176,-57
2019-12-06 12:13:10,12.52,7.37,8.00,99.90,517526,55,20933,-55
2019-12-06 12:13:41,12.60,6.78,8.10,99.90,517543,55,21515,-56
2019-12-06 12:14:12,9.25,6.60,8.10,99.90,517048,55,20961,-58
2019-12-06 12:14:43,9.93,6.70,8.10,99.90,517590,55,21012,-57
2019-12-06 12:15:14,9.27,7.07,8.10,99.90,517568,55,20974,-57
2019-12-06 12:15:45,12.18,6.87,8.10,99.90,517499,55,20958,-56
2019-12-06 12:16:16,10.95,6.45,8.10,99.90,517437,55,20917,-58
2019-12-06 12:16:48,10.82,6.95,8.10,99.90,517600,55,21017,-54
2019-12-06 12:17:20,10.05,6.78,8.20,99.90,517664,55,20930,-57
2019-12-06 12:17:51,9.65,7.18,8.10,99.90,517554,54,21069,-57
2019-12-06 12:18:21,10.40,7.18,8.10,99.90,517302,55,20990,-56
2019-12-06 12:18:53,10.50,7.10,8.10,99.90,517590,55,21478,-58
2019-12-06 12:19:32,9.27,6.85,8.20,99.90,469759,59,21005,-58
2019-12-06 12:20:03,11.05,7.62,8.20,99.90,517712,55,20953,-55
2019-12-06 12:20:35,10.63,7.43,8.20,99.90,517518,55,20950,-58
2019-12-06 12:21:06,11.32,6.78,8.20,99.90,517655,54,21028,-56
2019-12-06 12:21:37,11.05,7.53,8.20,99.90,517697,54,22025,-58
2019-12-06 12:22:09,10.35,7.55,8.20,99.90,517663,54,20953,-58
2019-12-06 12:22:42,11.75,7.90,8.20,99.90,517666,55,20964,-58
2019-12-06 12:23:13,12.15,8.20,8.00,99.90,469696,59,21033,-57
2019-12-06 12:23:46,11.98,7.68,8.00,99.90,517600,55,21992,-58
2019-12-06 12:24:17,13.82,8.07,8.00,99.90,517644,55,20950,-57
2019-12-06 12:24:47,12.18,7.68,7.90,99.90,517619,55,20950,-57
2019-12-06 12:25:18,10.52,7.37,8.00,99.90,517588,54,21080,-57
2019-12-06 12:25:49,10.98,7.80,7.90,99.90,517618,55,21467,-56
2019-12-06 12:26:20,9.85,7.47,7.90,99.90,517442,55,21029,-55
2019-12-06 12:26:55,10.57,7.20,7.90,99.90,517473,54,20965,-60
2019-12-06 12:27:25,13.50,7.95,8.00,99.90,469664,59,21021,-58
2019-12-06 12:27:56,11.35,7.72,8.00,99.90,517574,55,21029,-55
2019-12-06 12:28:28,11.90,8.30,8.00,99.90,517358,54,20961,-56
2019-12-06 12:28:59,12.20,8.13,8.00,99.90,517413,55,20947,-56
2019-12-06 12:29:30,12.70,8.10,8.00,99.90,517548,55,21053,-56
2019-12-06 12:30:01,11.40,7.93,8.00,99.90,517540,55,21014,-57
2019-12-06 12:30:33,11.77,8.02,8.00,99.90,517561,55,21073,-58
2019-12-06 12:31:04,11.63,7.72,8.00,99.90,517531,55,21041,-58
2019-12-06 12:31:35,13.02,7.85,8.00,99.90,517536,55,21021,-56
2019-12-06 12:32:06,11.77,7.75,8.00,99.90,517594,55,20938,-56
2019-12-06 12:32:37,9.75,7.20,8.00,99.90,517553,54,20953,-55
2019-12-06 12:33:08,10.55,7.45,8.00,99.90,517488,55,20993,-56
2019-12-06 12:33:42,11.80,7.18,8.00,99.90,517530,55,21288,-55
2019-12-06 12:34:13,12.30,8.02,8.00,99.90,517524,55,20921,-54
2019-12-06 12:34:44,11.10,7.50,8.00,99.90,517581,55,21028,-55
2019-12-06 12:35:15,11.27,7.47,8.00,99.90,517433,55,20950,-55
2019-12-06 12:35:46,12.30,8.10,8.10,99.90,517560,55,21021,-54
2019-12-06 12:36:17,9.45,7.20,8.10,99.90,517460,54,20949,-58
2019-12-06 12:36:48,13.23,7.20,8.10,99.90,517562,54,20966,-56
2019-12-06 12:37:19,12.20,7.37,8.10,99.90,517489,55,21069,-55
2019-12-06 12:37:50,11.75,7.20,8.10,99.90,517617,54,20973,-59
2019-12-06 12:38:21,12.85,7.55,8.10,99.90,517439,54,21033,-57
2019-12-06 12:38:52,12.05,7.70,8.10,99.90,517514,55,20989,-57
2019-12-06 12:39:23,10.30,7.22,8.10,99.90,517523,55,20961,-60
2019-12-06 12:39:57,10.88,7.28,8.20,99.90,517606,55,20981,-57
2019-12-06 12:40:28,12.10,7.70,8.20,99.90,517513,55,21559,-57
2019-12-06 12:40:59,11.45,8.00,8.20,99.90,517592,55,20963,-60
2019-12-06 12:41:30,11.25,7.60,8.20,99.90,517423,54,20997,-57
2019-12-06 12:42:02,10.70,7.30,8.30,99.90,517603,55,20899,-58
2019-12-06 12:42:32,11.65,7.57,8.30,99.90,469709,59,21033,-59
2019-12-06 12:43:06,10.65,7.03,8.20,99.90,517647,55,21494,-59
2019-12-06 12:43:37,11.15,7.25,8.20,99.90,517429,55,21545,-60
2019-12-06 12:44:11,11.12,7.55,8.20,99.90,517616,54,21907,-60
2019-12-06 12:44:42,14.70,6.72,8.30,99.90,469734,59,21025,-57
2019-12-06 12:45:13,10.55,7.35,8.30,99.90,517568,55,20974,-59
2019-12-06 12:45:44,11.38,7.40,8.40,99.90,517453,55,20986,-58
2019-12-06 12:46:15,11.02,7.30,8.50,99.90,517595,55,20979,-61
2019-12-06 12:46:46,10.93,7.10,8.40,99.90,517609,55,21501,-58
2019-12-06 12:47:17,10.75,7.62,8.40,99.90,517642,55,21383,-58
2019-12-06 12:47:48,10.07,6.97,8.50,99.90,517472,55,21009,-57
2019-12-06 12:48:19,12.25,7.70,8.50,99.90,517281,55,20989,-57
2019-12-06 12:48:50,15.13,7.82,8.50,99.90,517594,54,21021,-59
2019-12-06 12:49:21,10.95,7.35,8.50,99.90,517608,55,20965,-59
2019-12-06 12:49:54,11.12,7.45,8.50,99.90,517556,55,22088,-59
2019-12-06 12:50:27,11.77,7.50,8.50,99.90,517599,55,20982,-56
2019-12-06 12:50:58,12.27,7.93,8.60,99.90,517604,55,22132,-55
2019-12-06 12:51:29,12.27,7.40,8.60,99.90,517529,54,20985,-56
2019-12-06 12:52:00,10.93,6.97,8.60,99.90,517428,55,20982,-58
2019-12-06 12:52:34,11.88,7.28,8.60,99.90,517603,55,20918,-54
2019-12-06 12:53:05,10.25,6.80,8.50,99.90,517406,55,20972,-55
2019-12-06 12:53:36,11.63,6.65,8.50,99.90,517609,55,21385,-57
2019-12-06 12:54:07,10.88,7.35,8.60,99.90,517427,55,21005,-55
2019-12-06 12:54:39,10.65,7.25,8.60,99.90,517458,55,20918,-58
2019-12-06 12:55:16,11.30,7.03,8.50,99.90,517786,55,20957,-58
2019-12-06 12:55:47,12.32,7.68,8.60,99.90,469744,59,20998,-58
2019-12-06 12:56:18,10.02,7.15,8.60,99.90,517746,55,21057,-58
2019-12-06 12:56:49,11.75,7.50,8.60,99.90,517852,55,20950,-59
2019-12-06 12:57:20,10.07,7.25,8.60,99.90,517870,55,21005,-59
2019-12-06 12:57:51,10.77,6.95,8.60,99.90,517792,54,20974,-60
2019-12-06 12:58:22,12.40,7.65,8.60,99.90,517566,55,20990,-59
2019-12-06 12:58:53,11.50,7.68,8.60,99.90,517810,55,20917,-59
2019-12-06 12:59:25,10.77,8.07,8.60,99.90,517846,55,21069,-60
2019-12-06 12:59:56,11.65,7.90,8.60,99.90,517718,54,20934,-59
2019-12-06 13:00:27,11.63,7.57,8.60,99.90,517528,54,21017,-59
2019-12-06 13:01:19,18.80,12.02,8.70,99.90,517643,55,20918,-58
2019-12-06 13:02:08,10.90,6.90,8.70,99.90,514613,52,20946,-57
2019-12-06 13:02:49,12.63,7.95,8.80,99.90,474268,58,21024,-57
2019-12-06 13:03:23,15.15,6.22,8.70,99.90,523240,54,20960,-58
2019-12-06 13:03:54,12.45,7.22,8.80,99.90,523077,54,21481,-57
2019-12-06 13:04:25,11.15,6.40,8.80,99.90,523223,54,20940,-58
2019-12-06 13:04:56,11.32,6.22,8.80,99.90,523264,54,21047,-58
2019-12-06 13:05:29,9.18,6.07,8.90,99.90,523261,54,21030,-58
2019-12-06 13:06:00,9.95,6.30,8.80,99.90,523060,54,21069,-58
2019-12-06 13:06:31,10.38,6.57,8.80,99.90,523202,54,21008,-54
2019-12-06 13:07:02,11.98,6.80,8.90,99.90,523199,54,20984,-58
2019-12-06 13:07:33,11.00,7.03,8.90,99.90,523144,54,21016,-57
2019-12-06 13:08:04,11.43,6.87,8.90,99.90,523019,54,20968,-56
2019-12-06 13:08:35,9.95,6.68,8.90,99.90,522924,54,20963,-57
2019-12-06 13:09:07,10.23,6.28,8.90,99.90,523151,54,20948,-57
2019-12-06 13:09:39,9.73,5.90,8.90,99.90,522947,54,21004,-55
2019-12-06 13:10:12,9.05,5.85,8.90,99.90,474227,58,21094,-56
2019-12-06 13:10:43,10.60,6.20,9.00,99.90,523160,54,20932,-58
2019-12-06 13:11:14,8.57,5.47,9.00,99.90,523210,54,21012,-56
2019-12-06 13:11:45,8.73,5.80,9.00,99.90,525765,53,20999,-53
2019-12-06 13:12:16,10.60,6.28,9.10,99.90,530949,53,21489,-57
2019-12-06 13:12:47,9.30,5.87,9.10,99.90,531054,53,20933,-59
2019-12-06 13:13:18,9.07,6.22,9.10,99.90,531001,53,20984,-58
2019-12-06 13:13:49,8.57,5.75,9.10,99.90,530752,53,20941,-58
2019-12-06 13:14:20,8.95,5.90,9.10,99.90,530826,53,21476,-56
2019-12-06 13:14:52,9.10,5.93,9.10,99.90,530960,53,20992,-57
2019-12-06 13:15:23,10.73,6.37,9.10,99.90,531091,53,20942,-56
2019-12-06 13:15:54,9.70,5.87,9.20,99.90,531113,53,20881,-55
2019-12-06 13:16:25,9.52,6.12,9.10,99.90,530975,53,21450,-54
2019-12-06 13:16:57,8.55,5.30,9.10,99.90,531051,53,20901,-54
2019-12-06 13:17:28,8.75,5.25,9.10,99.90,531172,53,20928,-53
2019-12-06 13:17:59,9.93,5.57,9.10,99.90,531114,53,21352,-55
2019-12-06 13:18:30,7.78,5.53,9.00,99.90,530786,53,21041,-55
2019-12-06 13:19:01,8.88,5.50,9.00,99.90,531115,53,21370,-53
2019-12-06 13:19:33,7.28,4.87,9.00,99.90,531128,53,20945,-54
2019-12-06 13:20:04,8.85,5.28,9.00,99.90,531113,53,20938,-56
2019-12-06 13:20:35,10.38,5.30,9.00,99.90,530993,53,20945,-57
2019-12-06 13:21:05,8.60,5.22,9.00,99.90,531046,53,20870,-57
2019-12-06 13:21:36,7.40,5.00,9.00,99.90,530912,53,20984,-56
2019-12-06 13:22:10,9.50,5.25,9.00,99.90,531132,53,20869,-55
2019-12-06 13:22:41,8.40,5.30,9.00,99.90,530982,53,21517,-54
2019-12-06 13:23:12,7.62,5.03,9.00,99.90,531063,53,20948,-58
2019-12-06 13:23:43,8.30,5.45,9.00,99.90,530963,53,21214,-56
2019-12-06 13:24:15,8.60,5.30,9.00,99.90,530912,53,20889,-55
2019-12-06 13:24:46,9.02,5.47,9.00,99.90,530951,53,20986,-58
2019-12-06 13:25:17,8.63,5.53,9.00,99.90,531071,53,21382,-56
2019-12-06 13:25:48,8.50,5.30,9.00,99.90,531015,53,20992,-61
2019-12-06 13:26:19,10.52,5.43,9.00,99.90,530938,53,20925,-57
2019-12-06 13:26:50,8.85,5.60,9.00,99.90,530910,53,21379,-57
2019-12-06 13:27:21,9.95,5.87,9.00,99.90,530938,53,20929,-56
2019-12-06 13:27:52,8.80,5.85,9.00,99.90,531022,53,20957,-57
2019-12-06 13:28:23,8.93,5.03,9.00,99.90,530766,53,21454,-58
2019-12-06 13:28:54,8.45,5.90,9.00,99.90,530893,53,20921,-56
2019-12-06 13:29:26,8.38,5.68,9.10,99.90,531015,53,20945,-57
2019-12-06 13:29:58,9.93,5.75,9.10,99.90,531028,53,20921,-57
2019-12-06 13:30:29,9.98,5.55,9.10,99.90,480658,57,20973,-58
2019-12-06 13:31:00,11.00,5.47,9.10,99.90,530848,53,20913,-58
2019-12-06 13:31:31,8.88,5.30,9.10,99.90,531056,53,20913,-56
2019-12-06 13:32:03,9.45,5.18,9.10,99.90,530974,53,20960,-57
2019-12-06 13:32:34,8.02,5.53,9.10,99.90,530898,53,20913,-53
2019-12-06 13:33:06,10.70,5.32,9.10,99.90,530850,53,20977,-57
2019-12-06 13:33:37,8.55,5.37,9.10,99.90,530995,53,20921,-58
2019-12-06 13:34:08,8.10,5.55,9.10,99.90,530971,53,20985,-57
2019-12-06 13:34:39,8.88,4.85,9.10,99.90,530924,53,20921,-56
2019-12-06 13:35:10,7.68,5.20,9.10,99.90,530836,53,21378,-58
2019-12-06 13:35:41,10.02,5.72,9.10,99.90,530997,53,20977,-58
2019-12-06 13:36:13,9.18,5.30,9.10,99.90,530973,53,20933,-56
2019-12-06 13:36:44,10.82,5.62,9.10,99.90,531036,53,20925,-55
2019-12-06 13:37:15,8.52,5.37,9.20,99.90,530899,53,20944,-55
2019-12-06 13:37:48,9.55,5.20,9.20,99.90,530917,53,20985,-57
2019-12-06 13:38:19,8.90,5.35,9.10,99.90,480515,57,20969,-56
2019-12-06 13:38:50,9.45,5.55,9.10,99.90,530971,53,20912,-56
2019-12-06 13:39:22,7.60,4.47,9.20,99.90,530853,53,20893,-57
2019-12-06 13:39:53,9.38,5.90,9.20,99.90,531030,53,21000,-58
2019-12-06 13:40:24,20.20,12.90,9.30,99.90,531005,53,20921,-55
2019-12-06 13:40:55,9.13,5.05,9.20,99.90,531057,53,20904,-57
2019-12-06 13:41:26,8.63,5.18,9.30,99.90,530887,53,21453,-57
2019-12-06 13:41:58,7.10,5.12,9.30,99.90,530863,53,20997,-56
2019-12-06 13:42:28,8.85,4.75,9.30,99.90,531106,53,20933,-55
2019-12-06 13:43:00,7.07,4.50,9.30,99.90,531080,53,20949,-58
2019-12-06 13:43:31,9.82,4.95,9.30,99.90,530940,53,20925,-58
2019-12-06 13:44:02,8.18,4.65,9.30,99.90,531094,53,20933,-59
2019-12-06 13:44:33,9.05,5.00,9.30,99.90,531036,53,21004,-58
2019-12-06 13:45:04,8.07,4.18,9.30,99.90,531134,53,20984,-58
2019-12-06 13:45:35,8.45,4.55,9.40,99.90,530974,53,20921,-53
2019-12-06 13:46:06,8.38,4.90,9.50,99.90,530985,53,20977,-59
2019-12-06 13:46:38,7.68,4.65,9.50,99.90,531054,53,20924,-57
2019-12-06 13:47:09,8.60,4.78,9.60,99.90,531091,53,20917,-58
2019-12-06 13:47:40,6.82,4.65,9.60,99.90,530949,53,20930,-56
2019-12-06 13:48:11,9.38,5.03,9.70,99.90,530973,53,20901,-57
2019-12-06 13:48:42,8.40,4.57,9.70,99.90,530788,53,20916,-55
2019-12-06 13:49:13,8.15,4.50,9.70,99.90,530990,53,20970,-57
2019-12-06 13:49:44,9.35,4.82,9.70,99.90,530940,53,20929,-54
2019-12-06 13:50:15,8.80,4.35,9.80,99.90,530990,53,20891,-57
2019-12-06 13:50:46,6.95,4.53,9.90,99.90,531055,53,21382,-56
2019-12-06 13:51:20,7.87,4.72,10.00,99.90,531062,53,20878,-59
2019-12-06 13:51:51,8.07,4.90,10.00,99.90,530860,53,20977,-60
2019-12-06 13:52:23,7.97,4.45,10.10,99.90,531086,53,20910,-58
2019-12-06 13:52:54,7.97,4.37,10.30,99.90,530774,53,20902,-57
2019-12-06 13:53:25,7.75,5.00,10.30,99.90,530969,53,21513,-56
2019-12-06 13:53:57,8.10,4.47,10.30,99.90,530901,53,20985,-56
2019-12-06 13:54:28,8.88,4.37,10.30,99.90,531001,53,20894,-57
2019-12-06 13:54:59,9.85,4.68,10.40,99.90,531017,53,20973,-55
2019-12-06 13:55:30,6.30,4.05,10.50,99.90,531023,53,21350,-56
2019-12-06 13:56:01,5.47,3.28,10.50,99.90,530853,53,21461,-57
2019-12-06 13:56:32,8.68,3.95,10.70,99.90,531062,53,21610,-52
2019-12-06 13:57:03,7.03,4.07,10.80,99.90,531033,53,20956,-56
2019-12-06 13:57:37,6.78,3.70,10.80,99.90,530996,53,20897,-55
2019-12-06 13:58:08,5.85,3.65,10.90,99.90,480638,57,20964,-57
2019-12-06 13:58:39,6.57,3.90,11.00,99.90,530770,53,21005,-57
2019-12-06 13:59:10,5.47,3.37,11.00,99.90,530987,53,20948,-58
2019-12-06 13:59:41,5.82,3.53,11.20,99.90,530992,53,20905,-58
2019-12-06 14:00:12,10.40,3.97,11.20,99.90,530881,53,21425,-57
2019-12-06 14:00:43,7.05,3.40,11.20,99.90,530931,53,20957,-56
2019-12-06 14:01:14,7.43,3.45,11.20,99.90,531001,53,20873,-58
2019-12-06 14:01:45,4.72,3.50,11.10,99.90,530968,53,20929,-58
2019-12-06 14:02:16,6.90,3.20,11.10,99.90,530874,53,20933,-60
2019-12-06 14:02:50,6.37,2.90,11.10,99.90,531014,53,20933,-58
2019-12-06 14:03:22,5.93,3.28,11.10,99.90,530965,53,21430,-58
2019-12-06 14:03:54,5.95,3.37,11.10,99.90,530923,53,21478,-57
2019-12-06 14:04:26,5.43,3.15,11.10,99.90,530906,53,21000,-57
2019-12-06 14:04:57,8.30,3.40,11.20,99.90,530936,53,20988,-58
2019-12-06 14:05:28,8.35,3.30,11.20,99.90,531068,53,20925,-59
2019-12-06 14:05:59,5.05,3.22,11.20,99.90,531011,53,20995,-58
2019-12-06 14:06:30,5.12,2.92,11.20,99.90,530905,53,21420,-57
2019-12-06 14:07:00,7.43,3.33,11.20,99.90,531078,53,20984,-55
2019-12-06 14:07:31,5.95,2.92,11.30,99.90,530884,53,20897,-58
2019-12-06 14:08:02,5.15,3.10,11.40,99.90,530950,53,20993,-57
2019-12-06 14:08:34,6.82,3.20,11.40,99.90,530631,53,21389,-58
2019-12-06 14:09:05,5.55,3.53,11.40,99.90,530993,53,20909,-58
2019-12-06 14:09:36,14.52,9.50,11.50,99.90,531040,53,21403,-55
2019-12-06 14:10:07,4.65,2.70,11.50,99.90,531009,53,20981,-57
2019-12-06 14:10:41,5.37,3.40,11.40,99.90,530869,53,20920,-57
2019-12-06 14:11:12,5.80,3.37,11.30,99.90,531067,53,20984,-58
2019-12-06 14:11:46,5.25,2.83,11.20,99.90,530969,53,20952,-57
2019-12-06 14:12:17,5.70,3.05,11.30,99.90,531051,53,20996,-58
2019-12-06 14:12:51,6.40,3.28,11.30,99.90,530850,53,22000,-58
2019-12-06 14:13:23,4.82,2.75,11.20,99.90,531019,53,20996,-56
2019-12-06 14:13:54,5.37,2.75,11.30,99.90,530892,53,21367,-54
2019-12-06 14:14:25,5.47,2.92,11.10,99.90,530920,53,21401,-57
2019-12-06 14:14:56,6.32,2.90,11.20,99.90,530906,53,20985,-57
2019-12-06 14:15:27,5.40,2.37,11.20,99.90,530856,53,21429,-53
2019-12-06 14:15:58,5.20,2.65,11.10,99.90,531071,53,21409,-58
2019-12-06 14:16:32,4.90,2.80,11.20,99.90,531058,53,20925,-58
2019-12-06 14:17:03,6.10,2.78,11.20,99.90,530862,53,20997,-56
2019-12-06 14:17:34,6.65,2.83,11.10,99.90,531016,53,20929,-57
2019-12-06 14:18:05,5.20,2.87,11.10,99.90,531052,53,21082,-57
2019-12-06 14:18:38,5.97,2.50,11.10,99.90,530831,53,20991,-58
2019-12-06 14:19:09,5.10,2.70,11.20,99.90,530831,53,21084,-58
2019-12-06 14:19:40,6.97,2.97,11.20,99.90,530979,53,20949,-59
2019-12-06 14:20:11,5.78,2.53,11.30,99.90,531032,53,20988,-57
2019-12-06 14:20:43,6.75,2.92,11.20,99.90,530974,53,20961,-58
2019-12-06 14:21:14,5.57,2.70,11.30,99.90,530884,53,21459,-58
2019-12-06 14:21:48,5.03,2.83,11.20,99.90,530920,53,21513,-58
2019-12-06 14:22:19,4.50,2.37,11.20,99.90,480753,57,21080,-58
2019-12-06 14:22:50,4.43,2.50,11.30,99.90,530934,53,20901,-58
2019-12-06 14:23:24,3.92,2.35,11.30,99.90,530895,53,20953,-56
2019-12-06 14:23:56,5.20,2.70,11.20,99.90,530991,53,20928,-57
2019-12-06 14:24:27,7.07,2.58,11.20,99.90,531012,53,20956,-55
2019-12-06 14:24:58,4.65,2.67,11.20,99.90,531036,53,21434,-58
2019-12-06 14:25:29,5.25,2.50,11.10,99.90,530907,53,21470,-57
2019-12-06 14:26:00,6.25,3.30,11.10,99.90,530957,53,20920,-57
2019-12-06 14:26:31,5.68,2.67,11.00,99.90,531041,53,20904,-56
2019-12-06 14:27:02,4.40,2.92,11.00,99.90,530972,53,21449,-56
2019-12-06 14:27:36,5.75,2.70,10.90,99.90,530862,53,20918,-57
2019-12-06 14:28:07,4.43,2.55,10.90,99.90,531060,53,20984,-56
2019-12-06 14:28:40,8.90,2.87,10.90,99.90,530831,53,20862,-58
2019-12-06 14:29:12,7.10,2.65,10.90,99.90,480651,57,20981,-61
2019-12-06 14:29:43,5.20,2.70,10.90,99.90,531013,53,21313,-59
2019-12-06 14:30:14,5.95,3.35,10.90,99.90,531028,53,20933,-58
2019-12-06 14:30:45,8.35,3.97,10.80,99.90,531007,53,20924,-61
2019-12-06 14:31:16,6.15,3.28,10.90,99.90,530708,53,20913,-61
2019-12-06 14:31:47,11.45,7.40,10.80,99.90,530990,53,20933,-63
2019-12-06 14:32:19,5.93,2.87,10.80,99.90,531028,53,22069,-60
2019-12-06 14:32:50,5.05,2.97,10.70,99.90,530959,53,21533,-61
2019-12-06 14:33:21,6.93,4.18,10.70,99.90,530840,53,20968,-60
2019-12-06 14:33:52,11.43,5.55,10.70,99.90,530977,53,20907,-61
2019-12-06 14:34:24,9.30,5.97,10.70,99.90,530817,53,20941,-58
2019-12-06 14:34:54,5.40,2.65,10.80,99.90,530997,53,20960,-60
2019-12-06 14:35:25,5.87,2.25,11.00,99.90,530974,53,21058,-60
2019-12-06 14:35:56,6.68,4.10,11.00,99.90,531175,53,20977,-59
2019-12-06 14:36:28,6.78,4.07,11.10,99.90,531117,53,20892,-60
2019-12-06 14:36:59,6.47,2.62,11.10,99.90,531183,53,20909,-59
2019-12-06 14:37:30,6.37,2.85,11.20,99.90,531150,53,20905,-59
2019-12-06 14:38:01,7.78,5.18,11.20,99.90,531112,53,20957,-59
2019-12-06 14:38:35,5.00,2.92,11.20,99.90,530877,53,20889,-59
2019-12-06 14:39:06,7.28,3.78,11.20,99.90,480787,57,21034,-60
2019-12-06 14:39:37,8.55,3.10,11.30,99.90,530949,53,20954,-59
2019-12-06 14:40:08,6.75,3.37,11.20,99.90,531037,53,20909,-63
2019-12-06 14:40:39,5.72,3.45,11.30,99.90,531153,53,20910,-59
2019-12-06 14:41:10,5.57,3.03,11.30,99.90,531056,53,22097,-61
2019-12-06 14:41:41,4.65,2.58,11.40,99.90,530992,53,20898,-61
2019-12-06 14:42:12,6.32,3.00,11.30,99.90,531097,53,21000,-59
2019-12-06 14:42:43,5.43,3.33,11.20,99.90,531079,53,20945,-60
2019-12-06 14:43:15,4.55,2.40,11.20,99.90,531075,53,20960,-58
2019-12-06 14:43:46,8.68,4.47,11.20,99.90,530970,53,20993,-63
2019-12-06 14:44:23,6.72,3.30,11.10,99.90,531029,53,20960,-58
2019-12-06 14:44:57,4.22,2.47,11.10,99.90,531122,53,20980,-59
2019-12-06 14:47:20,4.87,2.58,11.30,99.90,531115,53,20913,-60
2019-12-06 14:52:59,4.47,2.22,11.30,99.90,531015,53,20949,-60
2019-12-06 14:53:30,7.28,3.05,11.10,99.90,531006,53,21001,-60
2019-12-06 14:54:01,5.03,3.00,10.60,99.90,531036,53,20951,-58
2019-12-06 14:54:32,5.90,3.03,10.50,99.90,530852,53,20913,-59
2019-12-06 14:55:03,5.07,2.70,10.40,99.90,531118,53,20957,-60
2019-12-06 14:55:37,5.40,2.72,10.30,99.90,530571,53,21568,-60
2019-12-06 14:56:08,5.32,2.70,10.30,99.90,531156,53,20910,-60
2019-12-06 14:56:39,5.93,2.72,10.30,99.90,530894,53,21390,-58
2019-12-06 14:57:10,6.87,2.90,10.20,99.90,531079,53,21362,-59
2019-12-06 14:57:41,4.80,2.75,10.10,99.90,530879,53,21051,-58
2019-12-06 14:58:12,7.18,2.70,10.00,99.90,531159,53,21346,-58
2019-12-06 14:58:43,6.28,3.22,9.90,99.90,530602,53,21760,-60
2019-12-06 14:59:14,5.70,3.00,9.80,99.90,531148,53,20886,-61
2019-12-06 14:59:46,6.57,3.33,9.70,99.90,531047,53,20960,-60
2019-12-06 15:00:17,4.75,2.80,9.70,99.90,531098,53,20960,-60
2019-12-06 15:00:48,8.80,3.67,9.70,99.90,530933,53,20929,-60
2019-12-06 15:01:22,6.07,2.70,9.60,99.90,531173,53,21199,-60
2019-12-06 15:01:52,5.45,3.03,9.50,99.90,480619,57,20989,-63
2019-12-06 15:02:24,4.95,2.83,9.50,99.90,531093,53,20997,-59
2019-12-06 15:02:55,4.47,2.80,9.40,99.90,531011,53,20913,-60
2019-12-06 15:03:25,6.85,3.12,9.30,99.90,531081,53,21009,-62
2019-12-06 15:03:56,5.18,3.00,9.20,99.90,531148,53,21461,-59
2019-12-06 15:04:27,4.47,2.78,9.20,99.90,531137,53,21398,-59
2019-12-06 15:04:58,5.32,2.65,9.20,99.90,530992,53,21084,-60
2019-12-06 15:05:29,4.47,2.78,9.10,99.90,531145,53,20988,-60
2019-12-06 15:06:00,5.12,2.83,9.10,99.90,531164,53,20980,-58
2019-12-06 15:06:32,5.30,2.87,9.00,99.90,531048,53,20949,-59
2019-12-06 15:07:03,5.10,2.87,9.00,99.90,530926,53,20988,-61
2019-12-06 15:07:34,6.03,3.17,8.90,99.90,531134,53,20976,-61
2019-12-06 15:08:05,5.53,3.03,8.80,99.90,531203,53,20988,-60
2019-12-06 15:08:36,7.35,3.30,8.80,99.90,530986,53,21489,-59
2019-12-06 15:09:10,6.20,3.40,8.80,99.90,531070,53,20936,-61
2019-12-06 15:09:41,5.62,3.03,8.70,99.90,531176,53,20937,-61
2019-12-06 15:10:12,5.32,2.90,8.70,99.90,531149,53,21391,-61
2019-12-06 15:10:43,6.53,3.10,8.70,99.90,531151,53,20981,-60
2019-12-06 15:11:16,6.05,3.53,8.60,99.90,530909,53,21012,-61
2019-12-06 15:11:49,5.72,3.40,8.60,99.90,530871,53,21040,-61
2019-12-06 15:12:20,6.28,2.92,8.60,99.90,530983,53,21406,-61
2019-12-06 15:12:51,5.82,2.92,8.40,99.90,531045,53,20921,-60
2019-12-06 15:13:22,8.30,3.20,8.40,99.90,531012,53,20981,-62
2019-12-06 15:13:53,5.60,2.97,8.40,99.90,530901,53,21556,-61
2019-12-06 15:14:24,5.18,2.80,8.40,99.90,531050,53,20941,-59
2019-12-06 15:14:55,4.87,2.95,8.40,99.90,531100,53,21977,-60
2019-12-06 15:15:26,4.75,3.30,8.40,99.90,530998,53,20965,-60
2019-12-06 15:15:57,5.97,3.65,8.30,99.90,531107,53,20917,-61
2019-12-06 15:16:28,6.95,3.08,8.20,99.90,530939,53,21426,-61
2019-12-06 15:16:59,4.90,2.70,8.20,99.90,531058,53,20945,-61
2019-12-06 15:17:30,8.13,3.53,8.10,99.90,530919,53,20894,-60
2019-12-06 15:18:04,5.85,2.80,8.10,99.90,531045,53,20988,-61
2019-12-06 15:18:36,6.90,3.53,8.00,99.90,480536,57,20965,-62
2019-12-06 15:19:06,5.82,3.50,8.00,99.90,531108,53,20929,-62
2019-12-06 15:19:37,5.55,3.00,7.90,99.90,530988,53,21416,-61
2019-12-06 15:20:09,7.05,3.17,7.90,99.90,530951,53,21991,-60
2019-12-06 15:20:40,6.55,3.67,7.90,99.90,531067,53,20913,-61
2019-12-06 15:21:14,6.60,3.92,7.80,99.90,531061,53,20933,-61
2019-12-06 15:21:45,8.07,3.87,7.70,99.90,531053,53,20897,-61
2019-12-06 15:22:16,8.07,3.30,7.70,99.90,531077,53,20993,-61
2019-12-06 15:22:47,7.28,3.60,7.60,99.90,531125,53,20897,-61
2019-12-06 15:23:18,6.47,3.40,7.60,99.90,530839,53,20925,-59
2019-12-06 15:23:50,6.50,3.60,7.60,99.90,531053,53,20901,-61
2019-12-06 15:24:22,7.40,3.70,7.60,99.90,531031,53,20940,-62
2019-12-06 15:24:53,5.93,3.30,7.60,99.90,531077,53,20922,-60
2019-12-06 15:25:23,8.73,3.50,7.50,99.90,531019,53,21477,-60
2019-12-06 15:25:54,6.68,3.70,7.50,99.90,531061,53,20904,-60
2019-12-06 15:26:25,6.75,3.30,7.40,99.90,531010,53,20973,-61
2019-12-06 15:26:56,6.25,3.47,7.40,99.90,531095,53,20905,-61
2019-12-06 15:27:27,7.57,3.87,7.40,99.90,531051,53,21552,-60
2019-12-06 15:27:58,8.05,3.58,7.30,99.90,531004,53,20897,-60
2019-12-06 15:28:29,7.10,3.58,7.30,99.90,530878,53,21059,-59
2019-12-06 15:29:09,9.95,6.53,7.20,99.90,530991,53,20953,-62
2019-12-06 15:29:52,9.93,5.30,7.20,99.90,530865,53,22081,-62
2019-12-06 15:30:25,8.10,4.30,7.10,99.90,531018,53,21876,-61
2019-12-06 15:30:57,7.53,4.18,7.00,99.90,531121,53,20912,-62
2019-12-06 15:31:28,18.23,11.52,6.90,99.90,531055,53,20905,-62
2019-12-06 15:31:59,12.82,6.85,6.90,99.90,530589,53,20965,-60
2019-12-06 15:32:35,15.82,9.25,6.90,99.90,530915,53,20892,-62
2019-12-06 15:33:06,11.05,7.57,6.80,99.90,530911,53,20921,-59
2019-12-06 15:33:38,8.75,5.60,6.80,99.90,531047,53,20937,-62
2019-12-06 15:34:09,8.50,5.37,6.80,99.90,530808,53,20922,-61
2019-12-06 15:34:39,15.90,11.50,6.80,99.90,531111,53,20976,-61
2019-12-06 15:35:11,12.13,6.28,6.80,99.90,531049,53,20984,-61
2019-12-06 15:35:42,11.05,6.93,6.70,99.90,530711,53,20949,-61
2019-12-06 15:36:13,9.40,5.18,6.70,99.90,530535,53,20941,-60
2019-12-06 15:36:44,12.70,8.13,6.60,99.90,530458,53,21016,-60
2019-12-06 15:37:15,13.73,8.32,6.70,99.90,530580,53,20960,-59
2019-12-06 15:37:46,10.18,5.47,6.70,99.90,530582,53,20956,-59
2019-12-06 15:38:17,11.32,6.43,6.60,99.90,530271,53,21044,-61
2019-12-06 15:38:48,9.25,5.80,6.60,99.90,530663,53,21012,-61
2019-12-06 15:39:20,8.18,4.95,6.50,99.90,531107,53,20885,-60
2019-12-06 15:39:51,8.48,4.55,6.50,99.90,530996,53,20937,-61
2019-12-06 15:40:22,10.15,5.28,6.40,99.90,531071,53,20921,-60
2019-12-06 15:40:53,9.50,4.70,6.30,99.90,531040,53,21064,-61
2019-12-06 15:41:23,10.13,4.87,6.30,99.90,531155,53,20900,-61
2019-12-06 15:41:54,8.52,4.93,6.30,99.90,531057,53,20937,-61
2019-12-06 15:42:25,10.52,6.40,6.30,99.90,530969,53,21008,-61
2019-12-06 15:42:56,10.20,5.40,6.20,99.90,531085,53,20937,-60
2019-12-06 15:43:27,9.25,4.30,6.20,99.90,531153,53,21023,-61
2019-12-06 15:43:59,11.02,5.18,6.20,99.90,531155,53,20937,-61
2019-12-06 15:44:30,13.18,8.23,6.10,99.90,531014,53,21397,-60
2019-12-06 15:45:01,13.15,7.18,6.10,99.90,531117,53,20936,-59
2019-12-06 15:45:32,9.40,5.60,6.10,99.90,531007,53,20944,-59
2019-12-06 15:46:04,9.10,4.85,6.10,99.90,531042,53,20936,-60
2019-12-06 15:46:35,9.27,4.97,6.00,99.90,531000,53,20973,-66
2019-12-06 15:47:06,8.07,4.70,6.00,99.90,530959,53,20945,-58
2019-12-06 15:47:37,10.30,4.78,6.00,99.90,531069,53,20885,-61
2019-12-06 15:48:08,16.87,11.15,6.00,99.90,531107,53,21509,-61
2019-12-06 15:48:43,11.98,6.57,6.00,99.90,530637,53,20940,-60
2019-12-06 15:49:14,9.95,6.20,6.00,99.90,531131,53,20954,-58
2019-12-06 15:49:46,8.95,4.87,6.00,99.90,531042,53,20972,-60
2019-12-06 15:50:19,11.05,7.22,6.00,99.90,531051,53,20882,-61
2019-12-06 15:50:50,10.52,6.18,5.90,99.90,530972,53,20993,-62
2019-12-06 15:51:21,13.82,7.40,5.90,99.90,531096,53,20944,-61
2019-12-06 15:51:55,12.43,6.05,5.90,99.90,530913,53,20929,-61
2019-12-06 15:52:26,9.73,5.22,5.90,99.90,531054,53,20929,-61
2019-12-06 15:52:57,9.95,5.78,5.90,99.90,530367,53,21035,-60
2019-12-06 15:53:30,11.27,5.68,5.90,99.90,531057,53,21052,-60
2019-12-06 15:54:01,12.70,6.40,5.90,99.90,531095,53,20932,-60
2019-12-06 15:54:32,9.20,5.25,5.90,99.90,530998,53,21442,-60
2019-12-06 15:55:03,9.70,4.80,5.80,99.90,530982,53,21001,-60
2019-12-06 15:55:37,8.55,4.95,5.80,99.90,531105,53,20925,-60
2019-12-06 15:56:08,9.45,5.22,5.80,99.90,480741,57,21037,-61
2019-12-06 15:56:39,9.68,5.82,5.80,99.90,531029,53,21848,-59
2019-12-06 15:57:10,11.15,7.15,5.70,99.90,530895,53,21029,-59
2019-12-06 15:57:41,11.52,5.55,5.70,99.90,531050,53,20925,-60
2019-12-06 15:58:13,9.85,6.12,5.70,99.90,531064,53,20918,-59
2019-12-06 15:58:44,10.82,6.43,5.70,99.90,530722,53,20917,-59
2019-12-06 15:59:15,10.82,6.62,5.70,99.90,531032,53,20917,-59
2019-12-06 15:59:46,10.70,6.43,5.60,99.90,531024,53,20913,-60
2019-12-06 16:00:17,11.90,7.12,5.60,99.90,531000,53,21012,-60
2019-12-06 16:00:48,11.15,6.53,5.50,99.90,530959,53,20893,-63
2019-12-06 16:01:19,11.77,6.40,5.50,99.90,530857,53,20953,-57
2019-12-06 16:01:50,9.90,5.50,5.50,99.90,531027,53,20933,-60
2019-12-06 16:02:21,10.07,6.28,5.50,99.90,530961,53,21390,-60
2019-12-06 16:02:52,11.23,6.10,5.50,99.90,531025,53,21481,-58
2019-12-06 16:03:23,10.02,5.45,5.50,99.90,530884,53,21497,-61
2019-12-06 16:03:55,11.25,6.25,5.40,99.90,530937,53,20885,-59
2019-12-06 16:04:28,10.90,6.25,5.50,99.90,531042,53,20925,-60
2019-12-06 16:04:59,11.48,6.10,5.50,99.90,530935,53,20878,-59
2019-12-06 16:05:29,10.27,5.80,5.50,99.90,530963,53,20932,-58
2019-12-06 16:06:00,10.32,6.30,5.40,99.90,531120,53,20934,-60
2019-12-06 16:06:31,10.35,5.90,5.40,99.90,531149,53,20972,-60
2019-12-06 16:07:03,10.35,6.10,5.40,99.90,531022,53,20885,-58
2019-12-06 16:07:34,11.73,6.62,5.40,99.90,531018,53,20936,-61
2019-12-06 16:08:05,10.77,6.00,5.40,99.90,531118,53,20881,-61
2019-12-06 16:08:36,10.93,5.87,5.40,99.90,530937,53,21685,-60
2019-12-06 16:09:07,11.07,6.37,5.40,99.90,530964,53,21362,-61
2019-12-06 16:09:38,10.00,6.35,5.40,99.90,531073,53,20921,-61
2019-12-06 16:10:09,12.02,7.25,5.40,99.90,531358,53,20925,-59
2019-12-06 16:10:41,9.43,5.55,5.40,99.90,531235,53,21639,-61
2019-12-06 16:11:14,11.48,6.15,5.30,99.90,480793,57,21438,-61
2019-12-06 16:11:46,9.80,5.78,5.30,99.90,531027,53,21781,-60
2019-12-06 16:12:18,10.57,5.75,5.30,99.90,531353,53,20925,-61
2019-12-06 16:12:49,9.60,5.28,5.30,99.90,531233,53,21059,-61
2019-12-06 16:13:23,9.85,4.95,5.30,99.90,480860,57,21004,-61
2019-12-06 16:13:54,8.32,4.60,5.30,99.90,531177,53,20929,-61
2019-12-06 16:14:25,10.43,5.65,5.30,99.90,531349,53,20943,-62
2019-12-06 16:14:56,10.57,5.78,5.30,99.90,531243,53,20996,-59
2019-12-06 16:15:27,9.98,4.90,5.30,99.90,531245,53,21064,-60
2019-12-06 16:15:58,8.65,5.37,5.30,99.90,531214,53,20937,-58
2019-12-06 16:16:29,8.05,4.53,5.30,99.90,531218,53,20934,-60
2019-12-06 16:17:00,9.07,4.87,5.30,99.90,531097,53,20925,-59
2019-12-06 16:17:31,7.75,4.65,5.30,99.90,530967,53,20893,-60
2019-12-06 16:18:02,7.82,4.60,5.20,99.90,531071,53,20972,-59
2019-12-06 16:18:37,8.10,4.62,5.20,99.90,530826,53,21027,-59
2019-12-06 16:19:08,9.27,5.07,5.20,99.90,531077,53,20980,-60
2019-12-06 16:19:42,10.82,5.40,5.20,99.90,531093,53,21902,-59
2019-12-06 16:20:13,9.48,5.22,5.20,99.90,531110,53,20929,-58
2019-12-06 16:20:45,11.18,6.12,5.20,99.90,531083,53,20870,-60
2019-12-06 16:21:16,9.25,5.22,5.20,99.90,531198,53,20939,-60
2019-12-06 16:21:50,10.52,5.05,5.20,99.90,530981,53,20953,-58
2019-12-06 16:22:21,9.45,5.22,5.20,99.90,531030,53,20937,-57
2019-12-06 16:22:52,9.55,5.28,5.20,99.90,531016,53,21004,-60
2019-12-06 16:23:23,10.68,5.85,5.20,99.90,530700,53,21015,-59
2019-12-06 16:23:54,7.43,4.80,5.20,99.90,530980,53,20917,-58
2019-12-06 16:24:25,8.98,4.90,5.20,99.90,530816,53,20960,-61
2019-12-06 16:24:56,9.77,5.30,5.20,99.90,530993,53,20921,-59
2019-12-06 16:25:27,7.78,5.15,5.20,99.90,531030,53,20988,-60
2019-12-06 16:25:58,9.82,5.30,5.20,99.90,530858,53,21020,-59
2019-12-06 16:26:29,10.93,5.37,5.20,99.90,530882,53,20937,-58
2019-12-06 16:27:01,9.77,4.97,5.20,99.90,530943,53,20984,-59
2019-12-06 16:27:32,8.50,5.10,5.20,99.90,531116,53,20981,-60
2019-12-06 16:28:06,10.63,5.00,5.20,99.90,530980,53,20925,-60
2019-12-06 16:28:37,7.20,4.18,5.20,99.90,480627,57,20989,-62
2019-12-06 16:29:09,8.35,4.70,5.20,99.90,531058,53,20929,-60
2019-12-06 16:29:41,9.32,4.95,5.20,99.90,531088,53,21485,-60
2019-12-06 16:30:12,7.47,4.40,5.20,99.90,531151,53,20965,-60
2019-12-06 16:30:43,7.15,4.20,5.20,99.90,531014,53,20984,-62
2019-12-06 16:31:14,7.32,4.40,5.20,99.90,531093,53,20905,-60
2019-12-06 16:31:46,10.95,4.25,5.20,99.90,530886,53,21251,-59
2019-12-06 16:32:17,8.43,4.60,5.20,99.90,530994,53,21347,-62
2019-12-06 16:32:48,9.68,5.20,5.20,99.90,530976,53,22006,-62
2019-12-06 16:33:19,8.18,4.37,5.20,99.90,530615,53,20996,-62
2019-12-06 16:33:50,11.57,4.70,5.10,99.90,530568,53,20941,-61
2019-12-06 16:34:21,6.75,4.25,5.20,99.90,530578,53,20924,-61
2019-12-06 16:34:52,9.13,4.50,5.20,99.90,530995,53,20915,-59
2019-12-06 16:35:22,9.30,4.57,5.10,99.90,531026,53,20937,-58
2019-12-06 16:35:53,10.27,4.68,5.10,99.90,531115,53,20921,-61
2019-12-06 16:36:25,9.05,4.53,5.10,99.90,531022,53,20946,-61
2019-12-06 16:36:56,10.88,4.37,5.10,99.90,531126,53,20909,-62
2019-12-06 16:37:27,8.90,4.65,5.10,99.90,531024,53,20898,-60
2019-12-06 16:37:58,7.85,4.35,5.10,99.90,531048,53,20937,-59
2019-12-06 16:38:29,8.27,4.82,5.10,99.90,530811,53,20873,-61
2019-12-06 16:39:00,8.70,4.78,5.10,99.90,530998,53,20929,-60
2019-12-06 16:39:31,8.68,4.60,5.10,99.90,531084,53,20937,-60
2019-12-06 16:40:02,9.07,4.90,5.10,99.90,531062,53,21051,-61
2019-12-06 16:40:34,12.23,4.82,5.10,99.90,530982,53,20893,-59
2019-12-06 16:41:05,7.70,4.30,5.10,99.90,531059,53,20976,-61
2019-12-06 16:41:38,8.70,4.68,5.10,99.90,531047,53,21453,-61
2019-12-06 16:42:09,8.07,4.93,5.10,99.90,480668,57,21004,-61
2019-12-06 16:42:40,9.63,4.28,5.10,99.90,531004,53,20961,-62
2019-12-06 16:43:11,10.35,4.85,5.10,99.90,531078,53,20974,-62
2019-12-06 16:43:42,8.60,4.78,5.10,99.90,531046,53,20988,-60
2019-12-06 16:44:13,7.97,4.35,5.10,99.90,531000,53,21497,-61
2019-12-06 16:44:44,6.78,4.43,5.00,99.90,531020,53,20934,-62
2019-12-06 16:45:15,7.55,4.40,5.10,99.90,530944,53,20951,-62
2019-12-06 16:45:46,8.10,4.53,5.00,99.90,531061,53,21004,-62
2019-12-06 16:46:17,8.63,4.35,5.00,99.90,530921,53,21476,-61
2019-12-06 16:46:48,7.22,4.40,5.00,99.90,530959,53,21450,-61
2019-12-06 16:47:19,7.90,4.70,5.00,99.90,531030,53,20991,-61
2019-12-06 16:47:50,7.28,4.20,5.00,99.90,531065,53,20936,-59
2019-12-06 16:48:21,9.57,4.70,5.00,99.90,530660,53,20900,-62
2019-12-06 16:48:52,9.18,4.37,5.00,99.90,530890,53,21064,-61
2019-12-06 16:49:23,6.57,4.20,5.00,99.90,531067,53,20882,-62
2019-12-06 16:49:54,6.78,4.07,5.00,99.90,531073,53,20940,-62
2019-12-06 16:50:26,7.78,4.00,5.00,99.90,531093,53,20881,-61
2019-12-06 16:50:57,7.60,4.50,5.00,99.90,530978,53,20941,-62
2019-12-06 16:51:27,7.82,4.40,5.00,99.90,531056,53,20895,-60
2019-12-06 16:51:58,11.88,4.40,5.00,99.90,531055,53,20964,-60
2019-12-06 16:52:29,8.30,4.28,5.00,99.90,530920,53,20920,-60
2019-12-06 16:53:01,6.95,4.30,4.90,99.90,530953,53,20925,-60
2019-12-06 16:53:32,9.30,4.43,4.90,99.90,531066,53,21390,-60
2019-12-06 16:54:03,8.45,4.65,4.90,99.90,530970,53,20961,-59
2019-12-06 16:54:37,9.38,4.65,4.90,99.90,531014,53,20941,-61
2019-12-06 16:55:08,7.03,3.90,4.90,99.90,530983,53,20977,-61
2019-12-06 16:55:39,7.50,4.00,4.90,99.90,531036,53,20996,-62
2019-12-06 16:56:10,6.10,3.97,4.90,99.90,530992,53,21007,-61
2019-12-06 16:56:41,11.20,5.70,4.90,99.90,531003,53,20925,-61
2019-12-06 16:57:12,9.20,5.18,4.90,99.90,530901,53,20904,-61
2019-12-06 16:57:43,7.78,4.57,4.90,99.90,530989,53,20941,-62
2019-12-06 16:58:14,10.18,4.70,4.90,99.90,531100,53,21048,-61
2019-12-06 16:58:45,10.48,6.00,4.90,99.90,530903,53,20933,-60
2019-12-06 16:59:16,8.50,4.60,4.90,99.90,530929,53,21390,-59
2019-12-06 16:59:47,10.15,5.18,4.90,99.90,531058,53,21561,-61
2019-12-06 17:00:18,7.75,4.40,4.90,99.90,530957,53,20921,-62
2019-12-06 17:01:00,8.82,5.18,4.90,99.90,530962,53,20932,-61
2019-12-06 17:02:53,8.68,4.97,4.90,99.90,531003,53,20937,-62
2019-12-06 17:03:24,10.13,5.07,4.90,99.90,531173,53,20953,-61
2019-12-06 17:03:55,9.23,4.75,4.80,99.90,531017,53,20933,-60
2019-12-06 17:04:27,12.63,5.68,4.80,99.90,530974,53,20997,-62
2019-12-06 17:05:00,10.50,5.45,4.80,99.90,531048,53,20869,-61
2019-12-06 17:05:31,9.63,5.07,4.80,99.90,530965,53,21016,-61
2019-12-06 17:06:02,9.50,5.22,4.80,99.90,531050,53,20929,-60
2019-12-06 17:06:33,10.85,5.75,4.80,99.90,531045,53,21382,-58
2019-12-06 17:07:04,11.12,5.70,4.80,99.90,531097,53,20881,-61
2019-12-06 17:07:35,12.82,6.35,4.80,99.90,530963,53,20969,-60
2019-12-06 17:08:08,10.52,5.62,4.80,99.90,531079,53,20913,-60
2019-12-06 17:08:39,10.23,5.20,4.80,99.90,480437,57,20981,-59
2019-12-06 17:09:10,11.90,5.90,4.80,99.90,530938,53,20905,-60
2019-12-06 17:09:41,13.07,6.20,4.70,99.90,530931,53,20980,-60
2019-12-06 17:10:30,14.65,6.53,4.70,99.90,530937,53,20897,-59
2019-12-06 17:11:17,11.68,5.65,4.70,99.90,530937,53,20949,-61
2019-12-06 17:12:08,10.57,5.80,4.70,99.90,530791,53,20925,-60
2019-12-06 17:13:00,13.90,6.47,4.70,99.90,480984,57,20949,-59
2019-12-06 17:14:05,11.00,5.55,4.70,99.90,530769,53,20878,-60
2019-12-06 17:14:40,12.25,6.57,4.70,99.90,531024,53,20889,-59
2019-12-06 17:15:11,14.23,6.40,4.70,99.90,531065,53,20977,-61
2019-12-06 17:15:42,19.92,10.00,4.70,99.90,531094,53,20878,-60
2019-12-06 17:16:13,11.10,6.00,4.70,99.90,530857,53,20944,-61
2019-12-06 17:16:44,12.75,6.60,4.70,99.90,531056,53,20960,-60
2019-12-06 17:17:15,16.25,6.57,4.70,99.90,530882,53,20994,-58
2019-12-06 17:17:46,13.50,6.47,4.70,99.90,531034,53,20924,-60
2019-12-06 17:18:18,10.48,5.65,4.70,99.90,530696,53,21001,-59
2019-12-06 17:18:51,12.52,6.30,4.70,99.90,530984,53,20984,-61
2019-12-06 17:19:22,9.90,5.32,4.70,99.90,531060,53,20984,-61
2019-12-06 17:19:53,12.45,6.05,4.70,99.90,531000,53,21478,-59
2019-12-06 17:20:24,9.25,5.25,4.70,99.90,530995,53,20930,-61
2019-12-06 17:20:55,9.57,5.72,4.70,99.90,531033,53,20933,-61
2019-12-06 17:21:26,11.52,5.85,4.60,99.90,531049,53,21446,-61
2019-12-06 17:21:57,10.75,6.22,4.60,99.90,530789,53,21047,-59
2019-12-06 17:22:31,13.43,7.45,4.60,99.90,531066,53,20941,-59
2019-12-06 17:23:03,11.23,6.15,4.60,99.90,530776,53,20984,-59
2019-12-06 17:23:34,9.90,5.28,4.70,99.90,531021,53,20929,-59
2019-12-06 17:24:07,10.73,5.60,4.70,99.90,530998,53,20997,-58
2019-12-06 17:24:41,11.77,6.55,4.60,99.90,531066,53,20989,-59
2019-12-06 17:25:12,13.10,5.82,4.60,99.90,531058,53,21000,-59
2019-12-06 17:25:43,11.02,5.85,4.60,99.90,531133,53,21416,-59
2019-12-06 17:26:14,9.18,5.40,4.50,99.90,531041,53,20972,-58
2019-12-06 17:26:45,8.73,5.32,4.60,99.90,530964,53,20945,-60
2019-12-06 17:27:17,8.85,5.53,4.50,99.90,530993,53,20932,-59
2019-12-06 17:27:48,9.57,5.43,4.50,99.90,480563,57,20985,-60
2019-12-06 17:28:19,8.90,5.47,4.50,99.90,530607,53,21004,-59
2019-12-06 17:28:53,10.85,6.00,4.50,99.90,530840,53,21395,-57
2019-12-06 17:29:24,11.10,6.45,4.50,99.90,531088,53,20917,-59
2019-12-06 17:29:58,9.38,5.87,4.50,99.90,530954,53,20988,-60
2019-12-06 17:30:29,10.27,6.15,4.50,99.90,530245,53,20996,-58
2019-12-06 17:31:00,10.23,6.65,4.50,99.90,530853,53,20910,-61
2019-12-06 17:31:34,11.75,6.65,4.50,99.90,530869,53,21041,-61
2019-12-06 17:32:05,14.13,8.38,4.50,99.90,480391,57,21049,-60
2019-12-06 17:32:36,12.63,8.02,4.50,99.90,530375,53,20893,-60
2019-12-06 17:33:07,10.88,6.35,4.50,99.90,530312,53,21016,-57
2019-12-06 17:33:38,17.45,10.13,4.50,99.90,530658,53,20951,-58
2019-12-06 17:34:09,11.80,6.45,4.50,99.90,530416,53,20928,-60
2019-12-06 17:34:40,15.57,7.15,4.50,99.90,530518,53,21601,-61
2019-12-06 17:35:11,14.87,7.47,4.50,99.90,530654,53,20997,-59
2019-12-06 17:35:42,12.55,6.47,4.40,99.90,530788,53,21457,-60
2019-12-06 17:36:13,10.98,6.10,4.40,99.90,531012,53,20929,-60
2019-12-06 17:36:44,11.20,6.53,4.50,99.90,530903,53,20877,-56
2019-12-06 17:37:15,11.48,7.12,4.40,99.90,530920,53,20992,-59
2019-12-06 17:37:46,10.70,6.18,4.50,99.90,530941,53,21636,-59
2019-12-06 17:38:17,14.18,8.02,4.50,99.90,530790,53,20988,-61
2019-12-06 17:38:48,11.68,6.22,4.50,99.90,530910,53,22014,-58
2019-12-06 17:39:19,12.07,6.87,4.50,99.90,530958,53,20933,-61
2019-12-06 17:39:50,14.65,7.03,4.50,99.90,531038,53,20980,-60
2019-12-06 17:40:21,12.75,6.47,4.50,99.90,530833,53,20984,-60
2019-12-06 17:40:53,9.93,6.53,4.50,99.90,530924,53,21564,-58
2019-12-06 17:41:23,11.65,5.87,4.50,99.90,530943,53,20917,-58
2019-12-06 17:41:57,10.57,6.25,4.50,99.90,530893,53,21007,-58
2019-12-06 17:42:34,11.93,6.85,4.50,99.90,480513,57,21064,-60
2019-12-06 17:43:25,9.82,5.62,4.50,99.90,531007,53,20956,-60
2019-12-06 17:43:56,10.98,5.82,4.50,99.90,531146,53,20893,-59
2019-12-06 17:44:28,10.95,5.72,4.50,99.90,531008,53,20957,-59
2019-12-06 17:44:59,9.45,5.50,4.50,99.90,530829,53,20909,-61
2019-12-06 17:45:30,9.70,5.87,4.50,99.90,530691,53,21034,-58
2019-12-06 17:46:01,10.18,6.65,4.50,99.90,530943,53,20906,-61
2019-12-06 17:46:35,10.70,6.32,4.50,99.90,531025,53,20976,-60
2019-12-06 17:47:06,12.00,6.82,4.50,99.90,531000,53,20956,-61
2019-12-06 17:47:37,9.50,5.85,4.50,99.90,530972,53,21212,-60
2019-12-06 17:48:07,9.20,5.97,4.50,99.90,530997,53,21556,-59
2019-12-06 17:48:39,10.55,6.30,4.40,99.90,530714,53,20957,-60
2019-12-06 17:49:10,9.30,6.20,4.50,99.90,530816,53,21044,-59
2019-12-06 17:49:42,11.57,6.82,4.50,99.90,531107,53,20925,-60
2019-12-06 17:50:16,13.02,7.60,4.50,99.90,530884,53,21020,-57
2019-12-06 17:50:47,11.48,6.57,4.50,99.90,531016,53,20941,-59
2019-12-06 17:51:18,11.68,6.57,4.50,99.90,530964,53,20941,-53
2019-12-06 17:51:51,13.65,7.47,4.40,99.90,531077,53,21568,-58
2019-12-06 17:52:25,11.80,6.40,4.50,99.90,530951,53,20913,-61
2019-12-06 17:52:56,12.65,6.82,4.40,99.90,531006,53,20933,-59
2019-12-06 17:53:27,10.77,6.78,4.40,99.90,531020,53,21462,-57
2019-12-06 17:54:01,13.57,7.75,4.40,99.90,531037,53,20963,-62
2019-12-06 17:54:32,14.55,9.05,4.40,99.90,480546,57,20965,-61
2019-12-06 17:55:03,11.93,7.65,4.40,99.90,530922,53,21451,-58
2019-12-06 17:55:36,13.52,7.60,4.40,99.90,530936,53,20925,-59
2019-12-06 17:56:07,13.73,7.55,4.40,99.90,531025,53,21458,-65
2019-12-06 17:56:40,11.48,7.30,4.40,99.90,530893,53,20961,-59
2019-12-06 17:57:35,11.27,6.78,4.40,99.90,530896,53,20949,-62
2019-12-06 17:58:06,8.65,5.47,4.40,99.90,531019,53,21001,-59
2019-12-06 17:58:37,10.27,6.60,4.40,99.90,530842,53,21493,-60
2019-12-06 17:59:09,11.20,6.55,4.40,99.90,530936,53,21304,-59
2019-12-06 17:59:40,10.82,6.93,4.40,99.90,530827,53,21000,-61
2019-12-06 18:00:10,12.20,7.57,4.40,99.90,530862,53,20988,-61
2019-12-06 18:00:42,12.45,6.80,4.40,99.90,530711,53,21029,-61
2019-12-06 18:01:13,10.05,6.10,4.40,99.90,530986,53,20948,-59
2019-12-06 18:01:45,10.05,6.32,4.40,99.90,530837,53,20909,-59
2019-12-06 18:02:16,9.65,6.37,4.40,99.90,531019,53,20933,-59
2019-12-06 18:02:47,11.57,6.85,4.40,99.90,530886,53,20917,-59
2019-12-06 18:03:18,10.68,6.40,4.40,99.90,530782,53,21741,-58
2019-12-06 18:03:49,11.63,6.18,4.40,99.90,530919,53,20960,-59
2019-12-06 18:04:24,11.07,6.68,4.40,99.90,530848,53,21797,-58
2019-12-06 18:04:54,10.02,6.10,4.40,99.90,480709,57,21048,-61
2019-12-06 18:05:25,8.85,5.32,4.40,99.90,531041,53,20957,-59
2019-12-06 18:05:56,10.00,6.12,4.50,99.90,530980,53,20932,-60
2019-12-06 18:06:28,13.62,8.20,4.50,99.90,531106,53,20908,-61
2019-12-06 18:06:59,12.93,8.35,4.50,99.90,531119,53,22061,-58
2019-12-06 18:07:30,11.43,6.82,4.50,99.90,530863,53,20929,-63
2019-12-06 18:08:01,11.52,6.72,4.50,99.90,530863,53,20977,-64
2019-12-06 18:08:32,10.98,6.65,4.50,99.90,530874,53,20949,-61
2019-12-06 18:09:04,21.70,13.02,4.50,99.90,530931,53,21406,-61
2019-12-06 18:09:38,12.93,7.28,4.50,99.90,530912,53,21680,-59
2019-12-06 18:10:16,14.13,8.23,4.50,99.90,530959,53,21418,-59
2019-12-06 18:10:47,10.52,6.90,4.50,99.90,531006,53,21045,-61
2019-12-06 18:11:18,11.63,7.07,4.50,99.90,530959,53,21482,-60
2019-12-06 18:11:56,10.52,6.80,4.50,99.90,530963,53,21017,-61
2019-12-06 18:12:27,9.07,6.22,4.50,99.90,480684,57,21057,-61
2019-12-06 18:12:58,10.75,6.68,4.50,99.90,531046,53,21032,-60
2019-12-06 18:13:29,11.95,7.50,4.50,99.90,531121,53,20913,-59
2019-12-06 18:14:01,11.73,7.12,4.50,99.90,530961,53,20954,-59
2019-12-06 18:14:32,11.20,6.87,4.50,99.90,530950,53,20957,-59
2019-12-06 18:15:03,11.60,6.43,4.60,99.90,531083,53,20922,-61
2019-12-06 18:15:36,12.32,7.22,4.60,99.90,530756,53,21477,-59
2019-12-06 18:16:07,12.93,7.07,4.50,99.90,530991,53,20949,-60
2019-12-06 18:16:38,12.68,7.72,4.50,99.90,530911,53,20924,-60
2019-12-06 18:17:09,13.38,7.45,4.50,99.90,530934,53,20932,-59
2019-12-06 18:17:40,11.12,7.10,4.50,99.90,530852,53,20928,-60
2019-12-06 18:18:11,11.10,7.10,4.50,99.90,530878,53,21148,-59
2019-12-06 18:18:42,11.68,7.15,4.50,99.90,530647,53,20929,-56
2019-12-06 18:19:13,13.05,7.18,4.50,99.90,530982,53,20971,-59
2019-12-06 18:19:47,11.27,6.78,4.50,99.90,530909,53,21822,-57
2019-12-06 18:20:18,12.07,7.03,4.50,99.90,530925,53,20957,-58
2019-12-06 18:20:48,12.63,7.18,4.50,99.90,530862,53,21430,-57
2019-12-06 18:21:19,11.10,6.72,4.50,99.90,530977,53,20943,-60
2019-12-06 18:21:51,11.40,7.28,4.50,99.90,530779,53,21973,-60
2019-12-06 18:22:22,12.85,8.45,4.50,99.90,530838,53,20924,-60
2019-12-06 18:22:53,11.27,6.40,4.50,99.90,530920,53,20926,-57
2019-12-06 18:23:24,11.12,6.60,4.50,99.90,530787,53,21459,-60
2019-12-06 18:23:55,10.65,6.55,4.50,99.90,530900,53,21052,-59
2019-12-06 18:24:29,11.98,7.80,4.50,99.90,530971,53,20921,-59
2019-12-06 18:25:00,10.27,6.18,4.50,99.90,531017,53,20961,-61
2019-12-06 18:25:32,11.48,6.75,4.50,99.90,531004,53,21390,-58
2019-12-06 18:26:03,11.48,7.68,4.60,99.90,531055,53,20973,-59
2019-12-06 18:26:34,11.57,7.07,4.60,99.90,530964,53,20913,-58
2019-12-06 18:27:05,11.25,6.93,4.60,99.90,531002,53,20929,-60
2019-12-06 18:27:35,11.32,7.20,4.50,99.90,531074,53,20957,-59
2019-12-06 18:28:07,11.23,6.70,4.50,99.90,531054,53,21394,-59
2019-12-06 18:28:38,9.70,6.45,4.50,99.90,530792,53,20957,-59
2019-12-06 18:29:09,10.75,6.85,4.50,99.90,530915,53,20937,-59
2019-12-06 18:29:43,12.25,7.43,4.50,99.90,530987,53,21441,-61
2019-12-06 18:30:14,10.63,7.35,4.50,99.90,530723,53,20981,-61
2019-12-06 18:30:45,11.43,6.68,4.40,99.90,531013,53,20945,-61
2019-12-06 18:31:16,27.83,17.25,4.40,99.90,530920,53,20980,-61
2019-12-06 18:31:50,14.48,8.90,4.40,99.90,530898,53,20928,-60
2019-12-06 18:32:24,10.73,7.12,4.40,99.90,530979,53,20997,-60
2019-12-06 18:32:55,11.07,7.10,4.40,99.90,530920,53,20945,-60
2019-12-06 18:33:26,13.05,7.40,4.40,99.90,530889,53,20964,-60
2019-12-06 18:33:57,11.45,7.22,4.40,99.90,530998,53,20877,-61
2019-12-06 18:34:28,10.77,6.57,4.40,99.90,530959,53,20941,-60
2019-12-06 18:34:59,10.65,6.80,4.40,99.90,530857,53,21375,-59
2019-12-06 18:35:30,10.85,6.25,4.40,99.90,531015,53,21003,-59
2019-12-06 18:36:01,18.20,10.88,4.40,99.90,531020,53,20904,-59
2019-12-06 18:36:32,15.43,9.18,4.40,99.90,530910,53,21448,-61
2019-12-06 18:37:03,13.02,7.90,4.50,99.90,531014,53,20917,-59
2019-12-06 18:37:34,14.85,7.10,4.40,99.90,530948,53,20916,-59
2019-12-06 18:38:05,13.50,7.78,4.50,99.90,531036,53,21628,-60
2019-12-06 18:38:36,10.55,6.95,4.50,99.90,530779,53,21081,-60
2019-12-06 18:39:07,11.00,6.85,4.60,99.90,530945,53,20987,-59
2019-12-06 18:39:38,12.35,7.25,4.50,99.90,530932,53,21425,-59
2019-12-06 18:40:09,11.07,6.78,4.60,99.90,530870,53,21366,-60
2019-12-06 18:40:40,12.90,6.68,4.50,99.90,530962,53,20988,-59
2019-12-06 18:41:11,13.50,7.25,4.50,99.90,531011,53,20921,-61
2019-12-06 18:41:42,11.65,7.37,4.50,99.90,530923,53,20993,-61
2019-12-06 18:42:13,13.35,7.80,4.50,99.90,530910,53,21386,-60
2019-12-06 18:42:44,10.73,7.20,4.50,99.90,531034,53,20949,-60
2019-12-06 18:43:17,10.85,7.45,4.50,99.90,531004,53,20925,-59
2019-12-06 18:43:48,12.30,6.90,4.60,99.90,480652,57,20985,-61
2019-12-06 18:44:19,12.65,7.32,4.50,99.90,530935,53,20878,-60
2019-12-06 18:44:50,11.18,6.82,4.50,99.90,531061,53,21406,-61
2019-12-06 18:45:21,11.65,6.50,4.50,99.90,530912,53,20933,-61
2019-12-06 18:45:54,16.02,8.80,4.50,99.90,530911,53,20941,-61
2019-12-06 18:46:25,10.57,7.10,4.50,99.90,530988,53,20960,-61
2019-12-06 18:46:57,11.98,7.47,4.50,99.90,530982,53,20925,-60
2019-12-06 18:47:28,11.38,6.80,4.60,99.90,531077,53,21052,-58
2019-12-06 18:47:59,12.23,7.97,4.60,99.90,531019,53,20945,-59
2019-12-06 18:48:31,13.07,7.68,4.60,99.90,530905,53,20912,-60
2019-12-06 18:49:03,12.57,7.78,4.60,99.90,531119,53,20913,-61
2019-12-06 18:49:34,14.68,7.57,4.60,99.90,531055,53,21000,-60
2019-12-06 18:50:05,13.15,8.07,4.60,99.90,531099,53,21421,-61
2019-12-06 18:50:36,15.02,7.87,4.60,99.90,531125,53,20996,-61
2019-12-06 18:51:08,13.23,7.78,4.60,99.90,530740,53,21496,-61
2019-12-06 18:51:39,14.40,8.23,4.60,99.90,530822,53,21020,-59
2019-12-06 18:52:10,13.20,6.70,4.60,99.90,530895,53,21443,-60
2019-12-06 18:52:41,11.68,7.28,4.60,99.90,531013,53,21000,-57
2019-12-06 18:53:12,12.52,7.50,4.50,99.90,531049,53,20933,-60
2019-12-06 18:53:43,10.25,6.47,4.60,99.90,531051,53,20985,-60
2019-12-06 18:54:15,10.60,6.25,4.60,99.90,531029,53,20997,-60
2019-12-06 18:54:47,13.95,7.62,4.60,99.90,530908,53,21398,-60
2019-12-06 18:55:37,11.85,7.15,4.60,99.90,530766,53,21012,-62
2019-12-06 18:56:44,15.10,8.75,4.60,99.90,480678,57,21454,-60
2019-12-06 18:57:36,11.38,7.03,4.60,99.90,480720,57,21088,-60
2019-12-06 18:58:26,11.27,6.68,4.60,99.90,480613,57,21020,-60
2019-12-06 18:59:15,12.25,7.12,4.60,99.90,480550,57,21046,-60
2019-12-06 19:00:00,13.45,7.15,4.60,99.90,480656,57,20981,-59
2019-12-06 19:00:32,17.55,9.60,4.60,99.90,530991,53,22002,-60
2019-12-06 19:01:05,13.10,7.85,4.70,99.90,530977,53,20925,-57
2019-12-06 19:01:37,12.98,7.60,4.70,99.90,531105,53,21482,-60
2019-12-06 19:02:08,12.05,7.62,4.70,99.90,530997,53,20966,-59
2019-12-06 19:02:45,14.23,7.40,4.60,99.90,531195,53,20973,-56
2019-12-06 19:03:16,10.68,6.75,4.60,99.90,530967,53,20922,-61
2019-12-06 19:03:47,12.05,6.80,4.60,99.90,530988,53,20964,-60
2019-12-06 19:04:18,12.80,7.45,4.60,99.90,531010,53,20929,-60
2019-12-06 19:04:52,12.73,7.10,4.60,99.90,531055,53,20926,-61
2019-12-06 19:05:32,10.68,6.20,4.60,99.90,480524,57,21244,-59
2019-12-06 19:06:17,12.32,7.50,4.60,99.90,531172,53,20893,-58
2019-12-06 19:06:49,12.57,6.85,4.60,99.90,531027,53,20913,-61
2019-12-06 19:07:20,10.68,6.85,4.60,99.90,537279,52,21013,-60
2019-12-06 19:07:51,12.27,7.15,4.50,99.90,543119,52,22077,-57
2019-12-06 19:08:22,11.57,7.25,4.50,99.90,542968,52,20930,-58
2019-12-06 19:08:53,13.75,7.00,4.60,99.90,543193,52,21969,-59
2019-12-06 19:09:24,12.23,7.60,4.60,99.90,543166,52,20941,-59
2019-12-06 19:09:55,15.05,8.23,4.60,99.90,543229,52,20959,-57
2019-12-06 19:10:26,12.60,8.05,4.60,99.90,543198,52,21060,-59
2019-12-06 19:10:57,12.37,7.72,4.60,99.90,543209,52,21371,-56
2019-12-06 19:11:28,18.55,10.65,4.60,99.90,542948,52,20972,-57
2019-12-06 19:11:59,20.73,12.57,4.60,99.90,543130,52,20902,-60
2019-12-06 19:12:30,15.43,9.57,4.60,99.90,543196,52,20937,-57
2019-12-06 19:13:01,20.33,12.15,4.60,99.90,543112,52,20910,-57
2019-12-06 19:13:33,18.58,11.15,4.60,99.90,543187,52,20914,-57
2019-12-06 19:14:04,20.92,12.07,4.60,99.90,543274,52,20978,-59
2019-12-06 19:14:35,18.70,10.90,4.60,99.90,543166,52,21005,-56
2019-12-06 19:15:06,15.10,8.68,4.60,99.90,543257,52,20985,-60
2019-12-06 19:15:38,15.57,8.32,4.70,99.90,543088,52,20950,-60
2019-12-06 19:16:09,14.10,7.72,4.70,99.90,543181,52,20901,-59
2019-12-06 19:16:41,16.70,9.48,4.70,99.90,543211,52,20922,-58
2019-12-06 19:17:12,15.40,8.40,4.70,99.90,542944,52,21020,-58
2019-12-06 19:17:43,13.32,7.50,4.70,99.90,542798,52,20915,-59
2019-12-06 19:18:13,12.52,7.10,4.70,99.90,542827,52,21878,-58
2019-12-06 19:18:44,12.68,7.35,4.70,99.90,542646,52,20962,-59
2019-12-06 19:19:16,14.43,8.20,4.70,99.90,542875,52,20898,-57
2019-12-06 19:19:47,16.12,8.05,4.70,99.90,542759,52,20930,-59
2019-12-06 19:20:18,13.85,8.60,4.70,99.90,542799,52,20936,-55
2019-12-06 19:20:49,14.90,7.62,4.80,99.90,542840,52,20915,-59
2019-12-06 19:21:20,16.73,10.25,4.80,99.90,542625,52,21490,-61
2019-12-06 19:21:51,11.98,7.87,4.80,99.90,542709,52,20918,-58
2019-12-06 19:22:22,12.20,7.40,4.80,99.90,542833,52,21001,-56
2019-12-06 19:22:53,14.48,8.23,4.80,99.90,542860,52,20974,-57
2019-12-06 19:23:24,10.90,7.05,4.80,99.90,542878,52,20986,-58
2019-12-06 19:23:55,14.43,7.00,4.90,99.90,542836,52,20902,-58
2019-12-06 19:24:26,13.73,6.87,4.90,99.90,542887,52,21173,-60
2019-12-06 19:24:57,11.10,7.05,4.80,99.90,542864,52,20902,-60
2019-12-06 19:25:28,16.92,10.15,4.90,99.90,542894,52,21914,-58
2019-12-06 19:25:58,14.15,7.68,4.80,99.90,542818,52,20926,-58
2019-12-06 19:26:29,12.07,7.57,4.80,99.90,542906,52,20922,-59
2019-12-06 19:27:00,12.93,7.95,4.90,99.90,542858,52,20933,-57
2019-12-06 19:27:32,12.88,8.20,4.90,99.90,542843,52,21032,-58
2019-12-06 19:28:04,13.00,7.15,4.80,99.90,542878,52,20907,-59
2019-12-06 19:28:35,12.70,7.45,4.90,99.90,542636,52,20970,-60
2019-12-06 19:29:06,11.98,7.25,4.90,99.90,542897,52,20958,-58
2019-12-06 19:29:37,14.18,8.02,4.90,99.90,542781,52,20958,-59
2019-12-06 19:30:08,18.45,9.23,4.90,99.90,542784,52,20970,-61
2019-12-06 19:30:39,12.43,7.87,4.90,99.90,542867,52,20954,-60
2019-12-06 19:31:10,14.32,8.48,4.90,99.90,542876,52,20871,-61
2019-12-06 19:31:42,13.98,7.57,4.90,99.90,542793,52,20993,-59
2019-12-06 19:32:15,11.30,7.12,4.90,99.90,542849,52,20870,-58
2019-12-06 19:32:47,10.57,6.85,4.90,99.90,542846,52,20899,-57
2019-12-06 19:33:20,10.85,6.68,4.90,99.90,490460,56,21483,-59
2019-12-06 19:33:51,11.90,7.65,4.90,99.90,490344,56,21025,-60
2019-12-06 19:34:22,11.48,7.03,4.90,99.90,542823,52,21396,-58
2019-12-06 19:34:54,11.05,6.53,4.90,99.90,542820,52,20914,-58
2019-12-06 19:35:25,10.40,7.07,5.00,99.90,542888,52,20855,-58
2019-12-06 19:35:56,11.10,6.25,5.00,99.90,542749,52,20926,-56
2019-12-06 19:36:27,13.40,7.40,5.00,99.90,542776,52,20946,-58
2019-12-06 19:37:01,10.48,6.85,5.00,99.90,542584,52,20918,-60
2019-12-06 19:37:32,11.85,6.82,5.00,99.90,490261,56,21046,-58
2019-12-06 19:38:03,15.95,7.35,5.00,99.90,542749,52,20914,-58
2019-12-06 19:38:34,10.13,6.20,5.10,99.90,542472,52,21045,-57
2019-12-06 19:39:05,10.30,6.72,5.10,99.90,542652,52,20957,-59
2019-12-06 19:39:36,13.77,7.10,5.10,99.90,542732,52,20946,-59
2019-12-06 19:40:07,10.25,6.00,5.20,99.90,542703,52,20931,-60
2019-12-06 19:40:39,10.93,6.07,5.30,99.90,542773,52,20939,-59
2019-12-06 19:41:10,12.98,6.87,5.40,99.90,542553,52,20964,-57
2019-12-06 19:41:41,9.70,6.55,5.30,99.90,542918,52,21447,-58
2019-12-06 19:42:12,15.35,8.70,5.40,99.90,542771,52,20887,-57
2019-12-06 19:42:43,10.98,7.10,5.40,99.90,542896,52,21037,-58
2019-12-06 19:43:14,11.82,7.35,5.40,99.90,542895,52,20915,-59
2019-12-06 19:43:45,9.63,5.70,5.50,99.90,542830,52,20943,-59
2019-12-06 19:44:16,10.60,6.03,5.50,99.90,542909,52,20997,-58
2019-12-06 19:44:47,10.13,5.40,5.60,99.90,542759,52,21336,-58
2019-12-06 19:45:18,9.95,5.90,5.70,99.90,542950,52,21995,-58
2019-12-06 19:45:49,10.90,6.15,5.70,99.90,542898,52,20981,-58
2019-12-06 19:46:20,9.75,5.72,5.80,99.90,542872,52,21479,-59
2019-12-06 19:46:53,9.38,6.10,5.80,99.90,542791,52,21094,-59
2019-12-06 19:47:24,10.30,5.60,5.90,99.90,542800,52,20879,-62
2019-12-06 19:47:55,10.98,6.05,5.80,99.90,542625,52,21491,-60
2019-12-06 19:48:26,11.10,7.18,5.90,99.90,542528,52,20899,-60
2019-12-06 19:48:58,13.25,6.50,5.90,99.90,542614,52,20946,-58
2019-12-06 19:49:29,11.15,6.05,5.90,99.90,542733,52,20875,-59
2019-12-06 19:50:00,11.55,6.20,5.90,99.90,542692,52,21001,-61
2019-12-06 19:50:31,10.88,6.40,5.90,99.90,542794,52,21471,-59
2019-12-06 19:51:02,11.27,7.18,5.90,99.90,542659,52,20931,-61
2019-12-06 19:51:34,14.32,8.02,5.90,99.90,542659,52,21708,-59
2019-12-06 19:52:06,11.93,6.97,5.90,99.90,542690,52,20915,-58
2019-12-06 19:52:37,10.45,6.82,5.90,99.90,542697,52,20946,-59
2019-12-06 19:53:08,10.90,5.57,5.90,99.90,542487,52,21471,-57
2019-12-06 19:53:39,8.63,5.45,5.90,99.90,542732,52,21384,-59
2019-12-06 19:54:11,8.43,5.30,6.00,99.90,542693,52,20954,-62
2019-12-06 19:54:42,11.63,7.03,6.00,99.90,542737,52,20906,-57
2019-12-06 19:55:13,9.27,5.65,5.90,99.90,542639,52,20998,-59
2019-12-06 19:55:44,8.23,4.97,5.90,99.90,542588,52,20931,-59
2019-12-06 19:56:15,11.57,5.45,6.00,99.90,542677,52,20946,-60
2019-12-06 19:56:47,8.15,5.47,6.00,99.90,542706,52,20918,-59
2019-12-06 19:57:18,9.88,4.85,6.00,99.90,542552,52,20906,-59
2019-12-06 19:57:50,10.25,5.93,6.00,99.90,542735,52,20922,-59
2019-12-06 19:58:21,9.18,6.00,6.00,99.90,542454,52,21234,-59
2019-12-06 19:58:52,10.55,5.40,6.00,99.90,542786,52,20922,-60
2019-12-06 19:59:23,8.98,5.10,6.00,99.90,542659,52,20939,-60
2019-12-06 19:59:54,8.75,5.37,6.00,99.90,542683,52,20981,-61
2019-12-06 20:00:25,8.82,5.57,6.00,99.90,542725,52,20898,-56
2019-12-06 20:00:56,11.68,7.15,6.00,99.90,542658,52,21400,-60
2019-12-06 20:01:27,10.55,6.85,6.00,99.90,542666,52,20939,-60
2019-12-06 20:01:58,9.52,5.97,6.00,99.90,542697,52,20914,-58
2019-12-06 20:02:29,11.70,6.28,6.10,99.90,542700,52,20953,-60
2019-12-06 20:03:00,9.93,6.03,6.00,99.90,542661,52,20945,-60
2019-12-06 20:03:31,10.93,5.30,6.00,99.90,542644,52,21484,-59
2019-12-06 20:04:02,11.18,6.45,5.90,99.90,542692,52,20922,-59
2019-12-06 20:04:33,8.98,6.35,6.00,99.90,542674,52,20870,-59
2019-12-06 20:05:04,9.52,6.53,5.90,99.90,542692,52,21444,-59
2019-12-06 20:05:36,9.30,6.30,5.90,99.90,542620,52,21946,-60
2019-12-06 20:06:07,10.45,5.97,5.90,99.90,542706,52,20959,-60
2019-12-06 20:06:39,9.43,5.90,5.90,99.90,542672,52,20938,-59
2019-12-06 20:07:10,9.75,5.78,6.00,99.90,542490,52,20898,-60
2019-12-06 20:07:41,10.00,6.20,6.00,99.90,542641,52,20971,-60
2019-12-06 20:08:12,8.25,5.53,6.00,99.90,542653,52,21790,-59
2019-12-06 20:08:44,9.57,5.97,6.00,99.90,542506,52,21025,-59
2019-12-06 20:09:15,9.25,5.53,6.00,99.90,542710,52,21462,-58
2019-12-06 20:09:47,7.93,5.47,6.00,99.90,542658,52,21073,-59
2019-12-06 20:10:18,10.07,5.28,6.00,99.90,542755,52,21654,-60
2019-12-06 20:10:49,9.85,5.35,6.00,99.90,542797,52,20909,-60
2019-12-06 20:11:23,11.65,6.28,6.00,99.90,542991,52,20922,-60
2019-12-06 20:11:54,8.27,5.50,6.00,99.90,542793,52,20968,-59
2019-12-06 20:12:26,10.82,6.30,6.00,99.90,542934,52,20933,-58
2019-12-06 20:12:57,9.00,5.68,6.00,99.90,542735,52,21419,-59
2019-12-06 20:13:28,9.63,6.43,6.00,99.90,542758,52,20962,-58
2019-12-06 20:13:59,10.15,6.37,6.00,99.90,542631,52,20921,-59
2019-12-06 20:14:30,11.55,6.55,6.00,99.90,542722,52,21081,-60
2019-12-06 20:15:02,12.15,5.90,6.00,99.90,542765,52,20939,-60
2019-12-06 20:15:36,12.35,7.18,6.10,99.90,542780,52,20977,-59
2019-12-06 20:16:07,10.43,6.12,6.10,99.90,542700,52,21018,-59
2019-12-06 20:16:38,12.20,6.40,6.10,99.90,542585,52,21022,-59
2019-12-06 20:17:10,8.27,4.68,6.10,99.90,542694,52,20874,-60
2019-12-06 20:17:41,7.55,5.22,6.20,99.90,542715,52,20926,-59
2019-12-06 20:18:12,9.18,5.47,6.20,99.90,542669,52,21002,-59
2019-12-06 20:18:43,8.90,4.95,6.20,99.90,542542,52,20962,-59
2019-12-06 20:19:16,9.70,5.72,6.20,99.90,542673,52,20866,-59
2019-12-06 20:19:49,9.68,5.62,6.20,99.90,542690,52,20922,-60
2019-12-06 20:20:20,11.30,6.82,6.20,99.90,542760,52,21240,-60
2019-12-06 20:20:51,7.10,5.10,6.10,99.90,542763,52,20950,-59
2019-12-06 20:21:22,8.18,5.22,6.20,99.90,542750,52,20927,-60
2019-12-06 20:21:54,8.23,4.70,6.20,99.90,542766,52,20910,-60
2019-12-06 20:22:25,9.90,5.20,6.20,99.90,542720,52,20963,-59
2019-12-06 20:22:56,9.45,4.87,6.20,99.90,542756,52,20981,-60
2019-12-06 20:23:27,7.47,4.75,6.20,99.90,542712,52,20931,-60
2019-12-06 20:24:01,9.02,5.43,6.20,99.90,542725,52,20966,-60
2019-12-06 20:24:32,8.07,4.95,6.20,99.90,542660,52,20942,-59
2019-12-06 20:25:03,7.47,5.00,6.20,99.90,542741,52,20926,-59
2019-12-06 20:25:34,7.68,4.87,6.20,99.90,542658,52,20898,-58
2019-12-06 20:26:06,8.40,5.00,6.20,99.90,542681,52,20910,-59
2019-12-06 20:26:38,10.40,6.53,6.20,99.90,490244,56,20974,-60
2019-12-06 20:27:09,10.07,5.00,6.20,99.90,542705,52,21399,-60
2019-12-06 20:27:40,11.65,5.22,6.20,99.90,542664,52,20902,-60
2019-12-06 20:28:12,11.60,4.70,6.30,99.90,542639,52,20927,-59
2019-12-06 20:28:43,7.75,4.03,6.30,99.90,542496,52,20970,-61
2019-12-06 20:29:15,7.40,4.60,6.30,99.90,542679,52,20986,-60
2019-12-06 20:29:49,7.82,4.57,6.40,99.90,542643,52,20958,-60
2019-12-06 20:30:20,8.48,4.43,6.40,99.90,542621,52,21335,-60
2019-12-06 20:30:51,8.45,4.90,6.50,99.90,542673,52,20954,-60
2019-12-06 20:31:22,9.10,5.07,6.50,99.90,542689,52,20931,-60
2019-12-06 20:31:53,12.98,4.18,6.50,99.90,542661,52,21002,-57
2019-12-06 20:32:25,9.48,4.72,6.60,99.90,542598,52,20930,-58
2019-12-06 20:32:56,9.32,5.07,6.60,99.90,542696,52,22061,-60
2019-12-06 20:33:27,9.52,5.62,6.60,99.90,542694,52,20918,-58
2019-12-06 20:33:58,9.45,4.90,6.50,99.90,542654,52,20947,-60
2019-12-06 20:34:29,9.13,5.60,6.50,99.90,542515,52,20915,-59
2019-12-06 20:35:00,10.80,4.90,6.50,99.90,542665,52,21784,-57
2019-12-06 20:35:31,8.82,4.65,6.50,99.90,542660,52,20953,-59
2019-12-06 20:36:02,10.23,5.70,6.50,99.90,542662,52,20942,-59
2019-12-06 20:36:34,8.90,5.50,6.50,99.90,542624,52,20926,-60
2019-12-06 20:37:05,8.32,4.78,6.50,99.90,542631,52,20938,-58
2019-12-06 20:37:36,7.12,4.47,6.50,99.90,542570,52,20878,-58
2019-12-06 20:38:07,7.65,4.72,6.60,99.90,542670,52,20958,-65
2019-12-06 20:38:38,8.43,4.80,6.60,99.90,542406,52,20863,-59
2019-12-06 20:39:09,8.75,5.75,6.60,99.90,542669,52,20985,-59
2019-12-06 20:39:40,7.50,4.70,6.60,99.90,542693,52,20906,-60
2019-12-06 20:40:11,9.25,5.20,6.70,99.90,542666,52,20945,-59
2019-12-06 20:40:42,8.55,4.90,6.70,99.90,542609,52,20875,-60
2019-12-06 20:41:13,8.13,4.80,6.70,99.90,542664,52,20993,-63
2019-12-06 20:41:44,8.70,5.15,6.70,99.90,542720,52,21328,-63
2019-12-06 20:42:15,8.82,5.07,6.70,99.90,542697,52,20991,-62
2019-12-06 20:42:46,7.85,4.97,6.80,99.90,542725,52,20932,-60
2019-12-06 20:43:17,8.32,4.68,6.70,99.90,542585,52,21457,-60
2019-12-06 20:43:48,8.40,4.82,6.70,99.90,542706,52,20886,-60
2019-12-06 20:44:19,9.50,5.10,6.80,99.90,542691,52,20939,-59
2019-12-06 20:44:50,8.25,5.28,6.70,99.90,542649,52,20859,-60
2019-12-06 20:45:21,9.48,5.20,6.70,99.90,542653,52,22192,-59
2019-12-06 20:45:52,9.65,4.95,6.70,99.90,542911,52,20878,-60
2019-12-06 20:46:23,8.52,4.80,6.70,99.90,543104,52,20970,-58
2019-12-06 20:46:58,7.87,4.80,6.70,99.90,543144,52,20978,-60
2019-12-06 20:47:29,7.18,4.57,6.70,99.90,543095,52,21029,-60
2019-12-06 20:48:00,7.85,4.40,6.80,99.90,543235,52,20973,-56
2019-12-06 20:48:31,8.60,5.12,6.70,99.90,542991,52,20902,-60
2019-12-06 20:49:03,10.32,5.20,6.70,99.90,543173,52,20982,-59
2019-12-06 20:49:34,7.53,4.70,6.70,99.90,490802,56,20994,-59
2019-12-06 20:50:05,8.38,4.90,6.70,99.90,543159,52,20879,-60
2019-12-06 20:50:36,7.47,4.50,6.60,99.90,543137,52,20929,-60
2019-12-06 20:51:06,8.32,4.70,6.60,99.90,543170,52,20930,-60
2019-12-06 20:51:37,8.15,4.85,6.70,99.90,542819,52,20922,-59
2019-12-06 20:52:08,7.72,4.12,6.70,99.90,542731,52,20902,-60
2019-12-06 20:52:39,6.10,4.45,6.70,99.90,542874,52,21192,-58
2019-12-06 20:53:10,8.63,5.20,6.60,99.90,542840,52,20922,-59
2019-12-06 20:53:41,8.32,4.72,6.60,99.90,542800,52,21415,-59
2019-12-06 20:54:12,7.95,5.03,6.60,99.90,542747,52,20942,-60
2019-12-06 20:54:44,8.95,5.20,6.60,99.90,542861,52,20902,-60
2019-12-06 20:55:15,8.65,5.18,6.60,99.90,542811,52,20933,-60
2019-12-06 20:55:46,7.78,4.68,6.60,99.90,542710,52,20990,-60
2019-12-06 20:56:17,9.38,5.32,6.60,99.90,542750,52,20934,-60
2019-12-06 20:56:49,7.82,3.85,6.60,99.90,542795,52,20934,-60
2019-12-06 20:57:20,7.10,4.30,6.70,99.90,542707,52,20966,-58
2019-12-06 20:57:51,7.43,4.22,6.70,99.90,542793,52,20965,-60
2019-12-06 20:58:22,6.85,4.53,6.70,99.90,542543,52,20938,-61
2019-12-06 20:58:54,7.57,3.78,6.70,99.90,542778,52,20932,-58
2019-12-06 20:59:25,7.00,4.05,6.80,99.90,542777,52,20875,-59
2019-12-06 20:59:56,9.55,5.12,6.80,99.90,542757,52,20934,-59
2019-12-06 21:00:27,10.65,5.18,6.80,99.90,542617,52,20966,-58
2019-12-06 21:00:58,9.13,4.70,6.80,99.90,542770,52,20942,-59
2019-12-06 21:01:29,9.05,4.62,6.80,99.90,542729,52,21367,-59
2019-12-06 21:02:00,8.93,4.50,6.80,99.90,542647,52,20942,-59
2019-12-06 21:02:31,8.13,4.70,6.80,99.90,542782,52,21490,-58
2019-12-06 21:03:03,9.48,5.00,6.80,99.90,542839,52,21444,-59
2019-12-06 21:04:07,9.32,4.93,6.80,99.90,542837,52,20902,-59
2019-12-06 21:04:38,8.15,4.70,6.80,99.90,542922,52,20862,-59
2019-12-06 21:05:09,8.35,4.85,6.80,99.90,542860,52,20986,-60
2019-12-06 21:05:40,7.43,4.43,6.80,99.90,542764,52,20906,-57
2019-12-06 21:06:11,6.75,4.22,6.80,99.90,542683,52,20907,-60
2019-12-06 21:06:46,8.52,5.00,6.90,99.90,542819,52,20851,-60
2019-12-06 21:07:17,8.13,4.68,7.00,99.90,542762,52,21033,-61
2019-12-06 21:07:48,8.30,4.37,7.00,99.90,542803,52,20934,-62
2019-12-06 21:08:19,11.12,4.72,7.00,99.90,542463,52,20934,-58
2019-12-06 21:08:50,7.05,4.00,7.00,99.90,542804,52,20923,-59
2019-12-06 21:09:22,9.45,4.60,7.20,99.90,542786,52,20986,-59
2019-12-06 21:09:53,6.65,3.90,7.20,99.90,542737,52,20871,-57
2019-12-06 21:10:24,11.10,4.97,7.20,99.90,542537,52,20906,-61
2019-12-06 21:10:55,9.32,4.90,7.30,99.90,542860,52,21359,-59
2019-12-06 21:11:26,5.55,3.37,7.30,99.90,542850,52,21001,-60
2019-12-06 21:12:04,6.75,3.55,7.30,99.90,542675,52,20937,-60
2019-12-06 21:12:38,8.32,4.40,7.40,99.90,542805,52,22006,-59
2019-12-06 21:13:28,10.05,4.45,7.30,99.90,542837,52,20930,-60
2019-12-06 21:14:18,9.35,4.95,7.40,99.90,490363,56,21403,-61
2019-12-06 21:15:16,7.85,4.47,7.40,99.90,490375,56,20946,-59
2019-12-06 21:15:52,8.45,4.70,7.40,99.90,542831,52,20918,-60
2019-12-06 21:16:31,6.90,4.40,7.30,99.90,542644,52,21735,-60
2019-12-06 21:17:11,8.07,4.62,7.30,99.90,542744,52,20883,-62
2019-12-06 21:17:47,6.97,3.80,7.30,99.90,542966,52,20923,-61
2019-12-06 21:18:20,6.65,4.15,7.30,99.90,542495,52,20915,-60
2019-12-06 21:18:52,8.52,4.75,7.30,99.90,542849,52,20934,-58
2019-12-06 21:19:23,8.75,5.05,7.20,99.90,542742,52,20891,-61
2019-12-06 21:19:54,7.47,4.15,7.20,99.90,542755,52,20914,-59
2019-12-06 21:20:25,9.68,5.37,7.20,99.90,542654,52,21384,-57
2019-12-06 21:20:56,6.95,4.10,7.20,99.90,542827,52,21002,-59
2019-12-06 21:21:27,9.52,4.65,7.20,99.90,542797,52,20935,-59
2019-12-06 21:21:58,8.20,4.10,7.20,99.90,542749,52,20922,-58
2019-12-06 21:22:29,7.50,4.10,7.30,99.90,542695,52,20894,-59
2019-12-06 21:23:00,7.03,3.85,7.40,99.90,542731,52,21480,-58
2019-12-06 21:23:32,6.82,4.43,7.40,99.90,542891,52,20899,-58
2019-12-06 21:24:08,6.80,4.03,7.30,99.90,542731,52,20982,-61
2019-12-06 21:24:39,6.87,4.70,7.30,99.90,542700,52,20975,-60
2019-12-06 21:25:11,6.75,4.12,7.30,99.90,542805,52,20895,-60
2019-12-06 21:25:42,6.57,3.62,7.30,99.90,542866,52,20880,-57
2019-12-06 21:26:15,7.12,4.60,7.40,99.90,542830,52,21447,-59
2019-12-06 21:26:46,6.97,3.97,7.40,99.90,490333,56,20971,-61
2019-12-06 21:27:17,8.00,4.50,7.40,99.90,542736,52,21093,-60
2019-12-06 21:27:48,8.15,4.15,7.40,99.90,542793,52,20966,-61
2019-12-06 21:28:19,7.78,4.45,7.30,99.90,542629,52,20981,-60
2019-12-06 21:28:50,9.70,4.00,7.30,99.90,542709,52,20981,-60
2019-12-06 21:29:21,8.93,4.28,7.40,99.90,542807,52,20898,-59
2019-12-06 21:29:52,12.07,7.20,7.40,99.90,542809,52,20973,-60
2019-12-06 21:30:23,7.70,4.55,7.30,99.90,542763,52,21399,-61
2019-12-06 21:30:54,9.63,5.55,7.30,99.90,542780,52,20911,-59
2019-12-06 21:31:25,7.62,4.22,7.30,99.90,542821,52,20918,-60
2019-12-06 21:31:57,7.78,4.30,7.30,99.90,542832,52,20978,-60
2019-12-06 21:32:29,11.07,4.50,7.30,99.90,542736,52,21428,-60
2019-12-06 21:33:00,6.22,3.50,7.30,99.90,542654,52,20981,-59
2019-12-06 21:33:31,7.82,3.78,7.30,99.90,542778,52,20959,-59
2019-12-06 21:34:02,7.20,4.28,7.40,99.90,542760,52,20911,-60
2019-12-06 21:34:34,8.18,4.57,7.30,99.90,542658,52,20918,-63
2019-12-06 21:35:08,6.35,3.67,7.30,99.90,542698,52,21017,-62
2019-12-06 21:35:42,9.63,4.45,7.30,99.90,542820,52,20993,-60
2019-12-06 21:36:13,7.68,4.20,7.30,99.90,490314,56,20971,-59
2019-12-06 21:36:44,9.73,5.07,7.30,99.90,542862,52,20876,-59
2019-12-06 21:37:16,8.77,4.43,7.40,99.90,542667,52,21523,-59
2019-12-06 21:37:46,8.50,4.55,7.30,99.90,542660,52,20942,-59
2019-12-06 21:38:18,8.70,4.45,7.30,99.90,542640,52,20990,-60
2019-12-06 21:38:49,7.32,4.82,7.30,99.90,542831,52,20911,-60
2019-12-06 21:39:20,6.57,3.53,7.30,99.90,542681,52,20946,-60
2019-12-06 21:39:51,6.80,4.00,7.30,99.90,542826,52,20882,-60
2019-12-06 21:40:23,7.45,3.85,7.30,99.90,542784,52,20879,-60
2019-12-06 21:40:54,6.95,3.90,7.40,99.90,542822,52,20922,-60
2019-12-06 21:41:25,6.87,4.22,7.40,99.90,542689,52,20986,-60
2019-12-06 21:41:56,6.35,3.95,7.30,99.90,542839,52,20887,-56
2019-12-06 21:42:28,7.95,3.90,7.30,99.90,542831,52,20958,-59
2019-12-06 21:42:59,7.53,4.00,7.30,99.90,542773,52,20962,-59
2019-12-06 21:43:30,9.75,4.10,7.30,99.90,542512,52,21119,-58
2019-12-06 21:44:01,8.55,3.83,7.30,99.90,542802,52,20929,-59
2019-12-06 21:44:32,8.40,4.32,7.30,99.90,542846,52,20965,-59
2019-12-06 21:45:03,7.25,3.90,7.30,99.90,542784,52,21002,-59
2019-12-06 21:45:34,5.65,3.30,7.40,99.90,542631,52,20982,-59
2019-12-06 21:46:08,7.93,3.80,7.40,99.90,542862,52,21232,-59
2019-12-06 21:46:39,6.85,3.95,7.40,99.90,542785,52,20974,-57
2019-12-06 21:47:10,7.30,4.10,7.40,99.90,542739,52,22279,-59
2019-12-06 21:47:41,6.53,3.70,7.40,99.90,542516,52,21553,-59
2019-12-06 21:48:14,6.18,3.72,7.40,99.90,542707,52,20886,-59
2019-12-06 21:48:46,8.32,3.75,7.50,99.90,490263,56,21459,-59
2019-12-06 21:49:17,7.68,3.97,7.50,99.90,542597,52,20955,-58
2019-12-06 21:49:48,6.07,3.42,7.50,99.90,542668,52,20942,-62
2019-12-06 21:50:19,7.40,3.65,7.50,99.90,542671,52,21427,-60
2019-12-06 21:50:50,7.22,3.55,7.50,99.90,542704,52,21447,-59
2019-12-06 21:51:21,8.07,4.12,7.50,99.90,542615,52,21348,-58
2019-12-06 21:51:52,6.37,3.25,7.50,99.90,542610,52,20930,-59
2019-12-06 21:52:24,7.35,3.55,7.60,99.90,542676,52,20894,-60
2019-12-06 21:52:55,5.87,3.37,7.60,99.90,542681,52,20950,-58
2019-12-06 21:53:26,6.85,3.58,7.60,99.90,542648,52,20957,-60
2019-12-06 21:53:57,7.32,3.87,7.60,99.90,542476,52,20979,-59
2019-12-06 21:54:29,9.15,4.00,7.60,99.90,542626,52,20871,-61
2019-12-06 21:55:00,6.30,3.40,7.60,99.90,542676,52,20994,-57
2019-12-06 21:55:31,6.82,3.60,7.60,99.90,542685,52,20899,-59
2019-12-06 21:56:02,6.82,3.62,7.60,99.90,542496,52,21428,-60
2019-12-06 21:56:33,6.47,3.78,7.60,99.90,542661,52,20878,-60
2019-12-06 21:57:04,5.53,2.80,7.60,99.90,542630,52,20918,-61
2019-12-06 21:57:35,7.22,3.87,7.70,99.90,542671,52,21768,-60
2019-12-06 21:58:07,7.20,3.45,7.70,99.90,542560,52,21432,-59
2019-12-06 21:58:40,7.90,3.08,7.70,99.90,542429,52,21407,-58
2019-12-06 21:59:11,6.40,3.47,7.70,99.90,542562,52,20922,-60
2019-12-06 21:59:42,6.90,3.83,7.70,99.90,542666,52,20938,-59
2019-12-06 22:00:13,6.28,3.20,7.70,99.90,542591,52,20901,-60
2019-12-06 22:00:44,7.50,3.75,7.70,99.90,542597,52,21454,-59
2019-12-06 22:01:15,6.05,3.85,7.70,99.90,542646,52,20957,-60
2019-12-06 22:01:46,8.02,3.97,7.70,99.90,542640,52,20989,-60
2019-12-06 22:02:17,8.98,3.80,7.70,99.90,542648,52,21498,-58
2019-12-06 22:02:48,9.10,3.60,7.70,99.90,542722,52,20930,-59
2019-12-06 22:03:19,6.55,3.50,7.70,99.90,542776,52,20942,-59
2019-12-06 22:03:50,7.97,4.20,7.70,99.90,542647,52,21375,-60
2019-12-06 22:04:24,6.65,3.80,7.60,99.90,542707,52,20961,-58
2019-12-06 22:04:55,7.35,3.80,7.60,99.90,490320,56,21042,-59
2019-12-06 22:05:26,6.35,3.28,7.70,99.90,542738,52,21009,-58
2019-12-06 22:05:57,7.10,3.87,7.70,99.90,542750,52,20938,-59
2019-12-06 22:06:28,6.47,3.67,7.60,99.90,542720,52,20958,-58
2019-12-06 22:06:59,9.15,4.15,7.60,99.90,542527,52,20922,-59
2019-12-06 22:07:30,7.00,3.85,7.60,99.90,542732,52,20878,-59
2019-12-06 22:08:01,6.20,3.65,7.60,99.90,542770,52,20981,-60
2019-12-06 22:08:32,7.10,3.53,7.60,99.90,542395,52,20935,-58
2019-12-06 22:09:04,7.32,4.12,7.60,99.90,542643,52,20914,-59
2019-12-06 22:09:35,7.72,3.62,7.60,99.90,542694,52,20961,-56
2019-12-06 22:10:06,8.48,4.15,7.60,99.90,542777,52,20938,-57
2019-12-06 22:10:39,8.60,3.72,7.60,99.90,542638,52,20923,-58
2019-12-06 22:11:10,5.93,3.87,7.60,99.90,490286,56,20986,-59
2019-12-06 22:11:41,8.90,4.32,7.70,99.90,542749,52,21568,-57
2019-12-06 22:12:13,5.93,3.70,7.60,99.90,542657,52,20910,-57
2019-12-06 22:12:44,8.45,4.00,7.60,99.90,542549,52,20970,-59
2019-12-06 22:13:15,6.10,4.03,7.60,99.90,542695,52,21378,-62
2019-12-06 22:13:50,7.53,3.80,7.60,99.90,542608,52,20982,-58
2019-12-06 22:14:22,7.30,4.07,7.60,99.90,490222,56,20974,-57
2019-12-06 22:14:53,7.60,4.22,7.60,99.90,542683,52,20970,-63
2019-12-06 22:15:24,6.50,3.80,7.60,99.90,542670,52,20878,-57
2019-12-06 22:15:55,7.40,4.15,7.60,99.90,542556,52,20962,-59
2019-12-06 22:16:26,6.40,3.65,7.60,99.90,542669,52,20946,-57
2019-12-06 22:16:57,7.37,4.00,7.60,99.90,542571,52,22060,-57
2019-12-06 22:17:28,6.53,3.92,7.60,99.90,542646,52,20990,-59
2019-12-06 22:17:59,7.53,4.45,7.60,99.90,542660,52,20930,-59
2019-12-06 22:18:31,4.60,2.42,7.60,99.90,542465,52,21041,-59
2019-12-06 22:19:02,7.40,3.55,7.60,99.90,542534,52,20958,-59
2019-12-06 22:19:33,5.25,3.30,7.60,99.90,542656,52,20922,-59
2019-12-06 22:20:04,5.97,3.28,7.60,99.90,542649,52,20981,-59
2019-12-06 22:20:35,5.35,3.08,7.70,99.90,542847,52,21248,-58
2019-12-06 22:21:07,6.40,3.55,7.70,99.90,542809,52,20927,-57
2019-12-06 22:21:38,5.43,3.30,7.70,99.90,542915,52,21474,-59
2019-12-06 22:22:09,7.40,3.47,7.70,99.90,542721,52,20934,-58
2019-12-06 22:22:40,5.87,3.30,7.70,99.90,542677,52,20911,-58
2019-12-06 22:23:11,7.00,3.80,7.70,99.90,542541,52,20926,-57
2019-12-06 22:23:42,6.50,3.42,7.80,99.90,542598,52,20978,-59
2019-12-06 22:24:14,7.35,3.50,7.80,99.90,542644,52,20910,-57
2019-12-06 22:24:45,5.25,2.97,7.80,99.90,542692,52,20922,-58
2019-12-06 22:25:17,7.28,3.70,7.90,99.90,542582,52,21471,-61
2019-12-06 22:25:49,6.28,3.65,7.80,99.90,542669,52,21018,-57
2019-12-06 22:26:19,5.70,3.40,7.80,99.90,542679,52,20929,-58
2019-12-06 22:26:50,6.05,3.70,7.80,99.90,542657,52,21400,-58
2019-12-06 22:27:22,7.00,3.80,7.80,99.90,542573,52,21557,-58
2019-12-06 22:27:53,6.07,3.87,7.80,99.90,542660,52,20883,-59
2019-12-06 22:28:24,6.65,3.70,7.80,99.90,542463,52,20939,-61
2019-12-06 22:28:55,6.93,3.42,7.80,99.90,542484,52,21211,-60
2019-12-06 22:29:26,5.95,3.62,7.80,99.90,542547,52,21062,-59
2019-12-06 22:29:57,7.03,3.60,7.80,99.90,542698,52,20851,-64
2019-12-06 22:30:28,5.90,3.50,7.80,99.90,542690,52,20939,-60
2019-12-06 22:31:00,6.68,3.72,7.80,99.90,542682,52,20961,-59
2019-12-06 22:31:31,7.55,4.53,7.80,99.90,542514,52,20906,-60
2019-12-06 22:32:03,7.30,4.05,7.80,99.90,542728,52,20915,-59
2019-12-06 22:32:33,8.93,4.45,7.80,99.90,542649,52,21045,-57
2019-12-06 22:33:04,8.65,4.28,7.80,99.90,542666,52,21451,-58
2019-12-06 22:33:36,9.38,5.15,7.70,99.90,542575,52,20942,-58
2019-12-06 22:34:07,7.22,3.87,7.80,99.90,542672,52,21030,-59
2019-12-06 22:34:38,8.70,4.60,7.70,99.90,542580,52,20994,-59
2019-12-06 22:35:09,9.05,4.35,7.80,99.90,542647,52,20926,-59
2019-12-06 22:35:40,8.05,4.32,7.80,99.90,542539,52,21049,-59
2019-12-06 22:36:11,7.47,4.07,7.80,99.90,542647,52,20962,-58
2019-12-06 22:36:42,7.10,3.75,7.70,99.90,542605,52,21005,-58
2019-12-06 22:37:13,7.10,4.50,7.70,99.90,542642,52,20998,-57
2019-12-06 22:37:44,6.50,3.45,7.80,99.90,542535,52,20907,-59
2019-12-06 22:38:15,6.18,3.42,7.80,99.90,542514,52,20905,-59
2019-12-06 22:38:46,9.68,4.10,7.90,99.90,542432,52,21020,-59
2019-12-06 22:39:17,7.57,3.97,7.90,99.90,542642,52,20904,-58
2019-12-06 22:39:48,8.13,3.65,7.90,99.90,542539,52,21027,-59
2019-12-06 22:40:19,6.78,3.60,7.90,99.90,542643,52,20990,-58
2019-12-06 22:40:50,6.28,4.43,7.90,99.90,542628,52,20922,-59
2019-12-06 22:41:21,10.00,4.40,7.90,99.90,542646,52,20913,-59
2019-12-06 22:41:52,7.55,4.35,7.90,99.90,542650,52,20946,-58
2019-12-06 22:42:23,8.60,4.65,7.90,99.90,542671,52,20903,-59
2019-12-06 22:42:57,8.63,4.20,7.90,99.90,542704,52,20954,-58
2019-12-06 22:43:28,6.72,3.92,7.90,99.90,542691,52,21940,-57
2019-12-06 22:43:59,8.82,4.03,7.90,99.90,542633,52,21240,-62
2019-12-06 22:44:30,7.95,4.00,8.00,99.90,542648,52,21451,-59
2019-12-06 22:45:01,6.40,3.78,8.00,99.90,542612,52,20947,-59
2019-12-06 22:45:32,5.40,3.40,8.10,99.90,542692,52,21454,-59
2019-12-06 22:46:04,9.10,4.18,8.10,99.90,542612,52,20918,-57
2019-12-06 22:46:35,6.72,3.55,8.10,99.90,542635,52,20930,-58
2019-12-06 22:47:06,7.60,3.95,8.10,99.90,542590,52,20986,-58
2019-12-06 22:47:37,8.38,4.15,8.10,99.90,542658,52,20911,-59
2019-12-06 22:48:11,7.37,4.12,8.10,99.90,542502,52,20998,-59
2019-12-06 22:48:42,8.57,4.10,8.10,99.90,490073,56,22501,-58
2019-12-06 22:49:14,7.25,3.72,8.10,99.90,542603,52,20973,-64
2019-12-06 22:49:45,7.22,3.85,8.10,99.90,542711,52,20915,-59
2019-12-06 22:50:16,9.75,3.97,8.10,99.90,542566,52,20962,-58
2019-12-06 22:50:47,7.75,4.10,8.10,99.90,542502,52,20932,-58
2019-12-06 22:51:18,8.57,3.65,8.00,99.90,542639,52,20919,-59
2019-12-06 22:51:49,7.90,3.67,8.10,99.90,542673,52,21068,-58
2019-12-06 22:52:20,8.07,4.10,8.10,99.90,542521,52,21014,-60
2019-12-06 22:52:51,7.00,3.78,8.10,99.90,542694,52,20851,-59
2019-12-06 22:53:22,6.70,4.10,8.10,99.90,542622,52,20927,-59
2019-12-06 22:53:54,7.07,3.70,8.00,99.90,542741,52,20890,-58
2019-12-06 22:54:25,7.00,3.60,8.10,99.90,542557,52,20915,-59
2019-12-06 22:54:56,6.32,3.53,8.10,99.90,542658,52,20874,-58
2019-12-06 22:55:27,7.20,3.42,8.10,99.90,542566,52,20913,-60
2019-12-06 22:55:58,7.03,3.97,8.10,99.90,542666,52,21177,-57
2019-12-06 22:56:29,7.10,3.60,8.10,99.90,542545,52,21735,-59
2019-12-06 22:57:00,7.50,4.05,8.10,99.90,542729,52,20879,-59
2019-12-06 22:57:32,8.63,4.50,8.10,99.90,542662,52,21022,-58
2019-12-06 22:58:03,6.70,3.75,8.10,99.90,542670,52,20922,-58
2019-12-06 22:58:34,7.53,3.95,8.10,99.90,542484,52,20899,-58
2019-12-06 22:59:05,7.28,4.22,8.20,99.90,542642,52,20962,-58
2019-12-06 22:59:36,8.57,4.03,8.20,99.90,542700,52,20998,-58
2019-12-06 23:00:11,9.20,4.40,8.10,99.90,542550,52,20965,-60
2019-12-06 23:00:42,10.35,5.45,8.10,99.90,542647,52,20975,-60
2019-12-06 23:01:14,7.90,3.87,8.10,99.90,542695,52,20887,-59
2019-12-06 23:01:45,7.12,4.43,8.10,99.90,542705,52,20979,-58
2019-12-06 23:02:16,6.00,3.45,8.00,99.90,542733,52,20910,-58
2019-12-06 23:02:49,8.13,4.80,8.00,99.90,542677,52,20926,-59
2019-12-06 23:03:20,8.65,4.20,8.10,99.90,542671,52,20902,-59
2019-12-06 23:03:51,7.57,3.30,8.00,99.90,542678,52,20958,-59
2019-12-06 23:04:22,7.00,4.05,8.10,99.90,542713,52,20898,-59
2019-12-06 23:04:53,8.20,4.22,8.10,99.90,542728,52,20931,-56
2019-12-06 23:05:25,9.60,4.90,8.00,99.90,542708,52,20896,-57
2019-12-06 23:05:56,6.80,4.22,8.00,99.90,542657,52,21006,-58
2019-12-06 23:06:28,7.00,3.87,8.00,99.90,542671,52,20871,-59
2019-12-06 23:07:04,7.37,4.30,8.00,99.90,542625,52,22025,-59
2019-12-06 23:10:12,8.70,4.40,8.00,99.90,542717,52,20870,-60
2019-12-06 23:10:47,7.57,3.60,8.00,99.90,542611,52,20930,-60
2019-12-06 23:11:18,7.68,4.32,7.90,99.90,542599,52,20910,-59
2019-12-06 23:11:49,7.75,4.12,7.90,99.90,542721,52,20937,-59
2019-12-06 23:12:20,8.55,4.25,7.90,99.90,542662,52,20995,-60
2019-12-06 23:12:51,6.15,3.95,7.90,99.90,542530,52,21391,-59
2019-12-06 23:13:22,5.87,3.97,7.90,99.90,542710,52,20950,-57
2019-12-06 23:13:53,7.18,3.55,7.90,99.90,542705,52,20914,-60
2019-12-06 23:14:24,8.27,4.28,7.90,99.90,542696,52,20902,-58
2019-12-06 23:14:55,9.48,3.78,7.90,99.90,542607,52,21041,-58
2019-12-06 23:15:26,9.68,3.92,7.90,99.90,542796,52,20907,-59
2019-12-06 23:15:57,9.80,4.20,7.90,99.90,542706,52,21456,-58
2019-12-06 23:16:29,7.93,4.18,7.90,99.90,542649,52,21725,-59
2019-12-06 23:17:00,8.40,4.15,7.90,99.90,542607,52,21001,-59
2019-12-06 23:17:34,8.98,4.35,7.80,99.90,542678,52,20910,-59
2019-12-06 23:18:05,8.07,3.92,7.90,99.90,542672,52,20934,-57
2019-12-06 23:18:36,9.05,4.00,7.80,99.90,542532,52,21401,-58
2019-12-06 23:19:08,7.10,4.05,7.80,99.90,542760,52,21965,-60
2019-12-06 23:19:40,6.75,4.03,7.80,99.90,542834,52,20935,-60
2019-12-06 23:20:11,7.90,4.15,7.90,99.90,490274,56,20990,-59
2019-12-06 23:20:42,5.50,3.92,7.80,99.90,542919,52,21009,-60
2019-12-06 23:21:13,8.45,4.00,7.80,99.90,542648,52,20907,-60
2019-12-06 23:21:45,7.10,3.70,7.80,99.90,542769,52,21447,-60
2019-12-06 23:22:15,7.12,3.60,7.80,99.90,542736,52,20950,-61
2019-12-06 23:22:46,8.40,4.22,7.80,99.90,542959,52,20962,-59
2019-12-06 23:23:17,8.43,4.25,7.80,99.90,542811,52,20974,-60
2019-12-06 23:23:49,8.45,3.70,7.80,99.90,542930,52,20938,-62
2019-12-06 23:24:20,6.75,4.20,7.80,99.90,542957,52,20966,-60
2019-12-06 23:24:51,7.55,4.20,7.80,99.90,542998,52,20949,-59
2019-12-06 23:25:22,7.07,3.65,7.80,99.90,542792,52,20942,-59
2019-12-06 23:25:53,6.60,3.62,7.80,99.90,542991,52,20946,-60
2019-12-06 23:26:24,7.35,4.30,7.70,99.90,542798,52,21372,-57
2019-12-06 23:26:55,10.15,4.28,7.70,99.90,542796,52,20898,-60
2019-12-06 23:27:27,8.68,4.62,7.70,99.90,542612,52,20952,-60
2019-12-06 23:27:58,10.60,4.70,7.70,99.90,542777,52,20910,-59
2019-12-06 23:28:30,6.12,3.55,7.70,99.90,542546,52,21100,-58
2019-12-06 23:29:01,7.22,3.92,7.70,99.90,542670,52,20926,-60
2019-12-06 23:29:35,6.15,3.40,7.70,99.90,542606,52,20962,-60
2019-12-06 23:30:06,9.32,4.30,7.70,99.90,542709,52,20982,-59
2019-12-06 23:30:37,8.05,3.92,7.70,99.90,542674,52,20930,-58
2019-12-06 23:31:09,7.87,4.20,7.70,99.90,542683,52,22033,-59
2019-12-06 23:31:39,7.82,3.53,7.60,99.90,542672,52,20997,-58
2019-12-06 23:32:10,8.55,4.60,7.70,99.90,542680,52,20941,-56
2019-12-06 23:32:41,6.72,3.47,7.70,99.90,542703,52,20943,-58
2019-12-06 23:33:12,7.90,4.12,7.70,99.90,490180,56,21050,-57
2019-12-06 23:33:43,7.80,4.07,7.70,99.90,542614,52,20911,-59
2019-12-06 23:34:14,8.10,4.43,7.70,99.90,542732,52,20903,-58
2019-12-06 23:34:45,8.05,4.40,7.60,99.90,542688,52,20910,-59
2019-12-06 23:35:16,9.15,3.80,7.60,99.90,542700,52,21161,-58
2019-12-06 23:35:47,9.02,5.03,7.60,99.90,542658,52,20958,-59
2019-12-06 23:36:18,7.35,4.10,7.60,99.90,542225,52,20997,-57
2019-12-06 23:36:49,8.60,4.40,7.50,99.90,542615,52,20930,-59
2019-12-06 23:37:21,7.65,3.65,7.50,99.90,542652,52,20974,-57
2019-12-06 23:37:52,9.50,4.32,7.50,99.90,542710,52,20863,-59
2019-12-06 23:38:23,10.88,4.45,7.50,99.90,542392,52,20997,-58
2019-12-06 23:38:54,6.07,4.00,7.50,99.90,542719,52,20855,-57
2019-12-06 23:39:25,7.93,4.50,7.50,99.90,542668,52,20923,-58
2019-12-06 23:39:55,8.25,4.50,7.50,99.90,542707,52,20901,-59
2019-12-06 23:40:27,7.15,4.18,7.50,99.90,542598,52,20978,-60
2019-12-06 23:40:58,6.93,3.12,7.50,99.90,542701,52,20915,-58
2019-12-06 23:41:29,8.45,4.20,7.60,99.90,542725,52,20906,-58
2019-12-06 23:42:00,6.90,4.20,7.50,99.90,542702,52,20926,-58
2019-12-06 23:42:32,6.75,4.10,7.50,99.90,542589,52,20891,-59
2019-12-06 23:43:03,6.50,4.10,7.50,99.90,542784,52,20943,-60
2019-12-06 23:43:34,7.57,4.10,7.50,99.90,542762,52,20902,-59
2019-12-06 23:44:08,8.15,4.82,7.50,99.90,542679,52,20906,-58
2019-12-06 23:44:39,6.37,3.58,7.50,99.90,490198,56,21006,-59
2019-12-06 23:45:10,7.68,3.72,7.50,99.90,542710,52,20981,-62
2019-12-06 23:45:42,7.07,4.10,7.50,99.90,542689,52,20922,-59
2019-12-06 23:46:13,7.97,4.60,7.50,99.90,542720,52,20972,-60
2019-12-06 23:46:45,10.52,4.37,7.50,99.90,542691,52,21013,-60
2019-12-06 23:47:16,8.20,4.62,7.50,99.90,542698,52,20958,-60
2019-12-06 23:47:47,8.32,4.53,7.60,99.90,542759,52,20879,-60
2019-12-06 23:48:19,9.95,5.00,7.50,99.90,542442,52,20918,-58
2019-12-06 23:48:50,7.70,4.18,7.50,99.90,490270,56,21646,-61
2019-12-06 23:49:21,8.02,4.10,7.50,99.90,542692,52,20997,-61
2019-12-06 23:49:52,8.60,4.45,7.50,99.90,542706,52,20875,-60
2019-12-06 23:50:23,8.05,4.00,7.50,99.90,542725,52,20986,-59
2019-12-06 23:50:54,10.13,4.32,7.50,99.90,542622,52,20938,-59
2019-12-06 23:51:25,5.55,3.10,7.50,99.90,542668,52,20922,-57
2019-12-06 23:51:57,10.18,4.55,7.50,99.90,542722,52,20879,-59
2019-12-06 23:52:32,10.57,5.25,7.50,99.90,490262,56,21728,-58
2019-12-06 23:53:03,9.60,4.45,7.50,99.90,490191,56,20989,-57
2019-12-06 23:53:35,8.85,4.37,7.40,99.90,542661,52,20960,-59
2019-12-06 23:54:06,7.15,4.35,7.40,99.90,542750,52,20922,-58
2019-12-06 23:54:37,8.05,4.95,7.40,99.90,542690,52,21380,-58
2019-12-06 23:55:08,9.77,5.05,7.40,99.90,542657,52,21320,-60
2019-12-06 23:55:39,7.20,4.25,7.40,99.90,542667,52,20934,-60
2019-12-06 23:56:10,7.70,4.20,7.30,99.90,542560,52,20887,-60
2019-12-06 23:56:41,7.45,3.85,7.40,99.90,542694,52,20950,-57
2019-12-06 23:57:12,7.15,4.40,7.40,99.90,542643,52,20914,-60
2019-12-06 23:57:43,6.72,4.05,7.40,99.90,542646,52,21420,-59
2019-12-06 23:58:14,8.35,4.32,7.30,99.90,542703,52,20858,-60
2019-12-06 23:58:45,9.63,4.37,7.30,99.90,542582,52,20994,-59
2019-12-06 23:59:16,10.10,4.85,7.30,99.90,542651,52,20922,-59
2019-12-06 23:59:47,7.70,4.32,7.30,99.90,542596,52,21395,-58