2019-12-06 00:00:25,-0.70,-0.70,-0.70,99.90,535767,53,20244,-72
2019-12-06 00:00:57,-0.70,-0.70,-0.70,99.90,536502,53,20055,-72
2019-12-06 00:01:31,-0.70,-0.70,-0.70,99.90,536048,53,20082,-72
2019-12-06 00:02:03,-0.80,-0.80,-0.80,99.90,485025,57,20066,-72
2019-12-06 00:02:35,-0.80,-0.80,-0.80,99.90,536051,53,20166,-72
2019-12-06 00:03:06,-0.80,-0.80,-0.80,99.90,485480,57,20070,-72
2019-12-06 00:03:40,-0.80,-0.80,-0.80,99.90,536608,53,20042,-72
2019-12-06 00:04:11,-0.80,-0.80,-0.80,99.90,536375,53,20416,-72
2019-12-06 00:04:43,-0.80,-0.80,-0.80,99.90,535530,53,20118,-70
2019-12-06 00:05:14,-0.80,-0.80,-0.80,99.90,535498,53,20146,-72
2019-12-06 00:05:45,-0.80,-0.80,-0.80,99.90,536009,53,20050,-72
2019-12-06 00:06:16,-0.80,-0.80,-0.80,99.90,535682,53,20083,-72
2019-12-06 00:06:47,-0.80,-0.80,-0.80,99.90,535842,53,20145,-72
2019-12-06 00:07:18,-0.80,-0.80,-0.80,99.90,535462,53,20086,-72
2019-12-06 00:07:49,-0.80,-0.80,-0.80,99.90,536181,53,20067,-72
2019-12-06 00:08:20,-0.80,-0.80,-0.80,99.90,535970,53,20082,-72
2019-12-06 00:08:51,-0.80,-0.80,-0.80,99.90,536138,53,20090,-72
2019-12-06 00:09:22,-0.80,-0.80,-0.80,99.90,535850,52,20186,-72
2019-12-06 00:09:56,-0.80,-0.80,-0.80,99.90,536035,53,20113,-72
2019-12-06 00:10:29,-0.80,-0.80,-0.80,99.90,484943,57,20122,-72
2019-12-06 00:11:00,-0.80,-0.80,-0.80,99.90,536145,53,20131,-72
2019-12-06 00:11:31,-0.90,-0.90,-0.90,99.90,536070,53,20126,-72
2019-12-06 00:12:02,-0.90,-0.90,-0.90,99.90,536041,53,20130,-72
2019-12-06 00:12:33,-0.80,-0.80,-0.80,99.90,535866,53,20853,-72
2019-12-06 00:13:05,-0.90,-0.90,-0.90,99.90,535973,53,20118,-71
2019-12-06 00:13:36,-0.80,-0.80,-0.80,99.90,535829,53,20226,-72
2019-12-06 00:14:07,-0.90,-0.90,-0.90,99.90,535966,53,20695,-72
2019-12-06 00:14:38,-0.90,-0.90,-0.90,99.90,535813,53,20078,-72
2019-12-06 00:15:09,-0.80,-0.80,-0.80,99.90,535895,53,20149,-72
2019-12-06 00:15:40,-0.80,-0.80,-0.80,99.90,535802,52,20062,-72
2019-12-06 00:16:11,-0.80,-0.80,-0.80,99.90,535838,53,20511,-72
2019-12-06 00:16:41,-0.80,-0.80,-0.80,99.90,536097,53,20126,-71
2019-12-06 00:17:12,-0.80,-0.80,-0.80,99.90,535697,53,20098,-72
2019-12-06 00:17:44,-0.80,-0.80,-0.80,99.90,536010,53,20134,-72
2019-12-06 00:18:15,-0.80,-0.80,-0.80,99.90,535793,53,20442,-72
2019-12-06 00:18:47,-0.70,-0.70,-0.70,99.90,535748,53,20070,-71
2019-12-06 00:19:18,-0.80,-0.80,-0.80,99.90,484861,57,20133,-73
2019-12-06 00:19:49,-0.80,-0.80,-0.80,99.90,536509,53,20046,-72
2019-12-06 00:20:20,-0.80,-0.80,-0.80,99.90,535712,53,20094,-72
2019-12-06 00:20:51,-0.80,-0.80,-0.80,99.90,536177,52,20162,-73
2019-12-06 00:21:22,-0.80,-0.80,-0.80,99.90,535858,53,20098,-72
2019-12-06 00:21:53,-0.80,-0.80,-0.80,99.90,536072,53,20070,-72
2019-12-06 00:22:24,-0.80,-0.80,-0.80,99.90,535666,53,20372,-73
2019-12-06 00:22:56,-0.80,-0.80,-0.80,99.90,535793,53,20059,-72
2019-12-06 00:23:27,-0.80,-0.80,-0.80,99.90,536104,53,20059,-72
2019-12-06 00:23:58,-0.80,-0.80,-0.80,99.90,535929,53,20936,-72
2019-12-06 00:24:28,-0.80,-0.80,-0.80,99.90,485085,57,20070,-72
2019-12-06 00:25:00,-0.80,-0.80,-0.80,99.90,535862,53,20114,-72
2019-12-06 00:25:31,-0.80,-0.80,-0.80,99.90,536129,53,20426,-73
2019-12-06 00:26:02,-0.80,-0.80,-0.80,99.90,535945,53,20083,-73
2019-12-06 00:26:33,-0.80,-0.80,-0.80,99.90,536248,53,20054,-72
2019-12-06 00:27:04,-0.80,-0.80,-0.80,99.90,535962,53,20351,-72
2019-12-06 00:27:34,-0.80,-0.80,-0.80,99.90,535753,53,20082,-72
2019-12-06 00:28:06,-0.80,-0.80,-0.80,99.90,536056,53,20363,-72
2019-12-06 00:28:36,-0.80,-0.80,-0.80,99.90,535679,53,20142,-71
2019-12-06 00:29:07,-0.80,-0.80,-0.80,99.90,535891,53,20086,-73
2019-12-06 00:29:38,-0.80,-0.80,-0.80,99.90,536263,53,20407,-72
2019-12-06 00:30:09,-0.80,-0.80,-0.80,99.90,536209,53,20605,-71
2019-12-06 00:30:40,-0.80,-0.80,-0.80,99.90,536023,53,20078,-72
2019-12-06 00:31:11,-0.80,-0.80,-0.80,99.90,536205,53,20079,-71
2019-12-06 00:31:43,-0.80,-0.80,-0.80,99.90,536083,52,20070,-72
2019-12-06 00:32:15,-0.80,-0.80,-0.80,99.90,535980,52,20098,-72
2019-12-06 00:32:45,-0.80,-0.80,-0.80,99.90,536280,53,20050,-72
2019-12-06 00:33:16,-0.80,-0.80,-0.80,99.90,536050,53,20347,-71
2019-12-06 00:33:47,-0.80,-0.80,-0.80,99.90,535967,53,20149,-72
2019-12-06 00:34:19,-0.80,-0.80,-0.80,99.90,535982,53,20077,-72
2019-12-06 00:34:50,-0.80,-0.80,-0.80,99.90,536279,53,20141,-71
2019-12-06 00:35:21,-0.80,-0.80,-0.80,99.90,536031,52,20074,-72
2019-12-06 00:35:52,-0.80,-0.80,-0.80,99.90,536094,53,20086,-72
2019-12-06 00:36:23,-0.80,-0.80,-0.80,99.90,536234,53,20133,-73
2019-12-06 00:36:54,-0.80,-0.80,-0.80,99.90,536010,53,20383,-71
2019-12-06 00:37:25,-0.80,-0.80,-0.80,99.90,535805,53,20099,-72
2019-12-06 00:37:56,-0.80,-0.80,-0.80,99.90,536089,53,20118,-72
2019-12-06 00:38:27,-0.80,-0.80,-0.80,99.90,536195,53,20199,-72
2019-12-06 00:38:58,-0.80,-0.80,-0.80,99.90,535992,53,20277,-72
2019-12-06 00:39:29,-0.80,-0.80,-0.80,99.90,535976,53,20121,-72
2019-12-06 00:40:00,-0.70,-0.70,-0.70,99.90,535931,53,20202,-72
2019-12-06 00:40:31,-0.80,-0.80,-0.80,99.90,536007,52,20211,-72
2019-12-06 00:41:01,-0.70,-0.70,-0.70,99.90,535983,53,20070,-73
2019-12-06 00:41:32,-0.80,-0.80,-0.80,99.90,536179,53,20315,-73
2019-12-06 00:42:03,-0.80,-0.80,-0.80,99.90,535971,53,20082,-74
2019-12-06 00:42:34,-0.70,-0.70,-0.70,99.90,535307,53,20075,-73
2019-12-06 00:43:07,-0.70,-0.70,-0.70,99.90,535914,53,20074,-73
2019-12-06 00:43:38,-0.70,-0.70,-0.70,99.90,536195,53,20121,-74
2019-12-06 00:44:10,-0.70,-0.70,-0.70,99.90,535979,53,20078,-74
2019-12-06 00:44:41,-0.70,-0.70,-0.70,99.90,485145,57,20463,-73
2019-12-06 00:45:12,-0.70,-0.70,-0.70,99.90,535902,53,20062,-73
2019-12-06 00:45:45,-0.70,-0.70,-0.70,99.90,535907,53,20398,-74
2019-12-06 00:46:16,-0.70,-0.70,-0.70,99.90,535999,53,20074,-73
2019-12-06 00:46:47,-0.70,-0.70,-0.70,99.90,536139,53,20122,-74
2019-12-06 00:47:18,-0.70,-0.70,-0.70,99.90,535814,53,20177,-73
2019-12-06 00:47:49,-0.70,-0.70,-0.70,99.90,536263,53,20142,-73
2019-12-06 00:48:22,-0.70,-0.70,-0.70,99.90,535866,53,20320,-73
2019-12-06 00:48:53,-0.70,-0.70,-0.70,99.90,536156,53,20086,-74
2019-12-06 00:49:24,-0.70,-0.70,-0.70,99.90,536005,52,20451,-73
2019-12-06 00:49:54,-0.70,-0.70,-0.70,99.90,536234,52,20237,-73
2019-12-06 00:50:27,-0.70,-0.70,-0.70,99.90,535937,52,20075,-74
2019-12-06 00:50:57,-0.60,-0.60,-0.60,99.90,485106,57,20067,-74
2019-12-06 00:51:28,-0.70,-0.70,-0.70,99.90,535940,53,20121,-74
2019-12-06 00:52:03,-0.70,-0.70,-0.70,99.90,536287,53,20360,-74
2019-12-06 00:52:34,-0.70,-0.70,-0.70,99.90,535917,53,20102,-73
2019-12-06 00:53:04,-0.70,-0.70,-0.70,99.90,536129,53,20153,-72
2019-12-06 00:53:35,-0.70,-0.70,-0.70,99.90,535866,53,20312,-72
2019-12-06 00:54:06,-0.70,-0.70,-0.70,99.90,535965,53,20242,-71
2019-12-06 00:54:37,-0.70,-0.70,-0.70,99.90,536123,53,20125,-73
2019-12-06 00:55:08,-0.70,-0.70,-0.70,99.90,485000,57,20154,-72
2019-12-06 00:55:40,-0.70,-0.70,-0.70,99.90,536182,53,20058,-72
2019-12-06 00:56:11,-0.70,-0.70,-0.70,99.90,484888,57,20075,-71
2019-12-06 00:56:42,-0.70,-0.70,-0.70,99.90,535537,53,20058,-71
2019-12-06 00:57:13,-0.60,-0.60,-0.60,99.90,535372,53,20129,-72
2019-12-06 00:57:44,-0.60,-0.60,-0.60,99.90,536058,53,20082,-72
2019-12-06 00:58:15,-0.70,-0.70,-0.70,99.90,535839,53,20136,-72
2019-12-06 00:58:45,-0.70,-0.70,-0.70,99.90,535877,53,20066,-72
2019-12-06 00:59:16,-0.70,-0.70,-0.70,99.90,535942,53,20495,-72
2019-12-06 00:59:47,-0.70,-0.70,-0.70,99.90,535738,53,20066,-72
2019-12-06 01:00:18,-0.70,-0.70,-0.70,99.90,536192,53,20320,-72
2019-12-06 01:00:50,-0.60,-0.60,-0.60,99.90,535855,52,20215,-72
2019-12-06 01:01:20,-0.60,-0.60,-0.60,99.90,536161,53,20287,-73
2019-12-06 01:01:51,-0.60,-0.60,-0.60,99.90,535915,53,20082,-72
2019-12-06 01:02:23,-0.60,-0.60,-0.60,99.90,536061,53,20462,-72
2019-12-06 01:03:15,-0.70,-0.70,-0.70,99.90,536089,53,20122,-72
2019-12-06 01:03:54,-0.70,-0.70,-0.70,99.90,536289,53,20059,-72
2019-12-06 01:04:25,-0.70,-0.70,-0.70,99.90,536366,53,20067,-72
2019-12-06 01:04:56,-0.70,-0.70,-0.70,99.90,536039,53,20102,-72
2019-12-06 01:05:32,-0.60,-0.60,-0.60,99.90,536231,53,20058,-72
2019-12-06 01:06:46,-0.70,-0.70,-0.70,99.90,536097,53,20082,-72
2019-12-06 01:14:06,-0.70,-0.70,-0.70,99.90,536046,53,20122,-72
2019-12-06 01:14:37,-0.70,-0.70,-0.70,99.90,536107,53,20181,-72
2019-12-06 01:15:07,-0.70,-0.70,-0.70,99.90,535964,53,20142,-73
2019-12-06 01:15:38,-0.70,-0.70,-0.70,99.90,535919,53,20067,-72
2019-12-06 01:16:09,-0.70,-0.70,-0.70,99.90,535885,53,20150,-73
2019-12-06 01:16:41,-0.70,-0.70,-0.70,99.90,536157,53,20865,-73
2019-12-06 01:17:12,-0.70,-0.70,-0.70,99.90,535864,53,20344,-73
2019-12-06 01:17:42,-0.70,-0.70,-0.70,99.90,536127,53,20058,-72
2019-12-06 01:18:16,-0.70,-0.70,-0.70,99.90,536077,53,20264,-72
2019-12-06 01:18:47,-0.70,-0.70,-0.70,99.90,484868,57,20175,-72
2019-12-06 01:19:21,-0.70,-0.70,-0.70,99.90,536085,53,20070,-72
2019-12-06 01:19:52,-0.70,-0.70,-0.70,99.90,536360,53,20462,-73
2019-12-06 01:20:23,-0.80,-0.80,-0.80,99.90,536362,52,20051,-73
2019-12-06 01:20:54,-0.80,-0.80,-0.80,99.90,536392,52,20360,-73
2019-12-06 01:21:25,-0.80,-0.80,-0.80,99.90,536613,53,20067,-72
2019-12-06 01:21:56,-0.80,-0.80,-0.80,99.90,536428,53,20054,-73
2019-12-06 01:22:28,-0.80,-0.80,-0.80,99.90,536520,53,20046,-72
2019-12-06 01:22:59,-0.80,-0.80,-0.80,99.90,536445,53,20164,-72
2019-12-06 01:23:30,-0.80,-0.80,-0.80,99.90,536656,53,20116,-72
2019-12-06 01:24:00,-0.80,-0.80,-0.80,99.90,536365,53,20090,-72
2019-12-06 01:24:31,-0.80,-0.80,-0.80,99.90,536609,53,20070,-72
2019-12-06 01:25:02,-0.80,-0.80,-0.80,99.90,535705,53,20046,-71
2019-12-06 01:25:33,-0.80,-0.80,-0.80,99.90,536299,53,20095,-73
2019-12-06 01:26:04,-0.80,-0.80,-0.80,99.90,536272,53,20089,-72
2019-12-06 01:26:35,-0.80,-0.80,-0.80,99.90,536550,53,20043,-72
2019-12-06 01:27:06,-0.80,-0.80,-0.80,99.90,536104,52,20110,-73
2019-12-06 01:27:37,-0.80,-0.80,-0.80,99.90,536191,53,20055,-72
2019-12-06 01:28:10,-0.80,-0.80,-0.80,99.90,536364,53,20038,-73
2019-12-06 01:28:42,-0.80,-0.80,-0.80,99.90,536657,53,20039,-73
2019-12-06 01:29:13,-0.80,-0.80,-0.80,99.90,536423,53,20365,-72
2019-12-06 01:29:44,-0.80,-0.80,-0.80,99.90,536621,53,20171,-72
2019-12-06 01:30:15,-0.80,-0.80,-0.80,99.90,536316,53,20124,-72
2019-12-06 01:30:45,-0.90,-0.90,-0.90,99.90,536358,52,20292,-72
2019-12-06 01:31:16,-0.80,-0.80,-0.80,99.90,536414,53,20083,-72
2019-12-06 01:31:47,-0.90,-0.90,-0.90,99.90,536642,53,20549,-73
2019-12-06 01:32:18,-0.90,-0.90,-0.90,99.90,536196,53,20058,-73
2019-12-06 01:32:49,-0.90,-0.90,-0.90,99.90,536624,53,20108,-73
2019-12-06 01:33:19,-0.90,-0.90,-0.90,99.90,536398,53,20035,-73
2019-12-06 01:33:50,-0.90,-0.90,-0.90,99.90,536392,53,20043,-72
2019-12-06 01:34:22,-0.90,-0.90,-0.90,99.90,536325,53,20034,-73
2019-12-06 01:34:52,-0.90,-0.90,-0.90,99.90,536573,53,20126,-73
2019-12-06 01:35:23,-0.90,-0.90,-0.90,99.90,536333,53,20106,-73
2019-12-06 01:35:54,-0.90,-0.90,-0.90,99.90,536554,53,20027,-72
2019-12-06 01:36:28,-0.90,-0.90,-0.90,99.90,536394,53,20102,-72
2019-12-06 01:36:59,-0.90,-0.90,-0.90,99.90,536570,53,20110,-73
2019-12-06 01:37:29,-0.90,-0.90,-0.90,99.90,536281,53,20047,-72
2019-12-06 01:38:00,-0.90,-0.90,-0.90,99.90,536417,53,20031,-73
2019-12-06 01:38:31,-0.90,-0.90,-0.90,99.90,536652,53,20026,-72
2019-12-06 01:39:04,-0.90,-0.90,-0.90,99.90,536097,53,20039,-71
2019-12-06 01:39:35,-0.90,-0.90,-0.90,99.90,536131,53,20376,-72
2019-12-06 01:40:06,-0.90,-0.90,-0.90,99.90,536310,53,20055,-71
2019-12-06 01:40:40,-0.90,-0.90,-0.90,99.90,536548,52,20360,-72
2019-12-06 01:41:11,-0.90,-0.90,-0.90,99.90,536400,53,20109,-73
2019-12-06 01:41:42,-0.90,-0.90,-0.90,99.90,536576,53,20050,-73
2019-12-06 01:42:13,-0.90,-0.90,-0.90,99.90,536231,53,20113,-72
2019-12-06 01:42:43,-0.90,-0.90,-0.90,99.90,536572,53,20039,-72
2019-12-06 01:43:14,-0.90,-0.90,-0.90,99.90,536250,53,20050,-73
2019-12-06 01:43:45,-0.90,-0.90,-0.90,99.90,536593,53,20058,-72
2019-12-06 01:44:16,-0.90,-0.90,-0.90,99.90,536401,53,20063,-73
2019-12-06 01:44:47,-0.80,-0.80,-0.80,99.90,536641,53,20151,-72
2019-12-06 01:45:18,-0.80,-0.80,-0.80,99.90,536215,53,20051,-73
2019-12-06 01:45:49,-0.90,-0.90,-0.90,99.90,536426,53,20062,-72
2019-12-06 01:46:23,-0.80,-0.80,-0.80,99.90,536400,53,20046,-72
2019-12-06 01:46:54,-0.80,-0.80,-0.80,99.90,536361,53,20368,-73
2019-12-06 01:47:24,-0.80,-0.80,-0.80,99.90,536079,53,20090,-73
2019-12-06 01:47:55,-0.80,-0.80,-0.80,99.90,536593,53,20062,-72
2019-12-06 01:48:26,-0.80,-0.80,-0.80,99.90,536377,53,20293,-72
2019-12-06 01:48:57,-0.80,-0.80,-0.80,99.90,536610,53,20087,-72
2019-12-06 01:49:28,-0.80,-0.80,-0.80,99.90,536425,53,20034,-72
2019-12-06 01:49:59,-0.80,-0.80,-0.80,99.90,536595,53,20098,-72
2019-12-06 01:50:30,-0.80,-0.80,-0.80,99.90,536311,52,20091,-73
2019-12-06 01:51:01,-0.80,-0.80,-0.80,99.90,536619,53,20051,-72
2019-12-06 01:51:32,-0.80,-0.80,-0.80,99.90,536445,52,20046,-72
2019-12-06 01:52:03,-0.80,-0.80,-0.80,99.90,536586,53,20051,-72
2019-12-06 01:52:35,-0.80,-0.80,-0.80,99.90,536338,53,20090,-72
2019-12-06 01:53:06,-0.80,-0.80,-0.80,99.90,536630,53,20106,-72
2019-12-06 01:53:37,-0.80,-0.80,-0.80,99.90,535405,53,20047,-73
2019-12-06 01:54:08,-0.80,-0.80,-0.80,99.90,536654,53,20050,-72
2019-12-06 01:54:39,-0.80,-0.80,-0.80,99.90,536283,53,20047,-72
2019-12-06 01:55:10,-0.80,-0.80,-0.80,99.90,536366,53,20042,-73
2019-12-06 01:55:41,-0.80,-0.80,-0.80,99.90,536189,53,20383,-72
2019-12-06 01:56:12,-0.80,-0.80,-0.80,99.90,536530,53,20051,-72
2019-12-06 01:56:42,-0.80,-0.80,-0.80,99.90,536355,53,20059,-73
2019-12-06 01:57:14,-0.80,-0.80,-0.80,99.90,536355,53,20039,-72
2019-12-06 01:57:45,-0.80,-0.80,-0.80,99.90,536402,53,20035,-72
2019-12-06 01:58:17,-0.80,-0.80,-0.80,99.90,536439,53,20050,-73
2019-12-06 01:58:48,-0.80,-0.80,-0.80,99.90,536457,53,20349,-73
2019-12-06 01:59:19,-0.80,-0.80,-0.80,99.90,536598,53,20055,-72
2019-12-06 01:59:50,-0.80,-0.80,-0.80,99.90,536624,53,20227,-72
2019-12-06 02:00:21,-0.80,-0.80,-0.80,99.90,536604,52,20027,-72
2019-12-06 02:00:53,-0.80,-0.80,-0.80,99.90,536475,53,20051,-72
2019-12-06 02:01:24,-0.80,-0.80,-0.80,99.90,536486,53,20043,-72
2019-12-06 02:01:55,-0.80,-0.80,-0.80,99.90,536677,53,20352,-73
2019-12-06 02:02:26,-0.80,-0.80,-0.80,99.90,536632,53,20050,-72
2019-12-06 02:02:56,-0.80,-0.80,-0.80,99.90,536901,53,20087,-73
2019-12-06 02:03:27,-0.80,-0.80,-0.80,99.90,536409,53,20042,-73
2019-12-06 02:03:58,-0.80,-0.80,-0.80,99.90,536664,53,20285,-72
2019-12-06 02:04:32,-0.80,-0.80,-0.80,99.90,536845,53,20051,-72
2019-12-06 02:05:03,-0.80,-0.80,-0.80,99.90,536791,53,20039,-72
2019-12-06 02:05:34,-0.80,-0.80,-0.80,99.90,536738,53,20050,-72
2019-12-06 02:06:05,-0.80,-0.80,-0.80,99.90,536837,53,20090,-72
2019-12-06 02:06:36,-0.70,-0.70,-0.70,99.90,536764,53,20042,-72
2019-12-06 02:07:07,-0.80,-0.80,-0.80,99.90,536766,53,20034,-72
2019-12-06 02:07:38,-0.80,-0.80,-0.80,99.90,535625,53,20428,-72
2019-12-06 02:08:09,-0.80,-0.80,-0.80,99.90,536339,53,20086,-73
2019-12-06 02:08:40,-0.80,-0.80,-0.80,99.90,536473,53,20054,-72
2019-12-06 02:09:11,-0.70,-0.70,-0.70,99.90,536596,53,20439,-73
2019-12-06 02:09:43,-0.70,-0.70,-0.70,99.90,536284,53,20050,-73
2019-12-06 02:10:17,-0.70,-0.70,-0.70,99.90,536472,53,20123,-72
2019-12-06 02:10:50,-0.80,-0.80,-0.80,99.90,485249,57,20308,-72
2019-12-06 02:11:24,-0.70,-0.70,-0.70,99.90,536611,53,20066,-72
2019-12-06 02:11:55,-0.80,-0.80,-0.80,99.90,536425,53,20122,-73
2019-12-06 02:12:26,-0.70,-0.70,-0.70,99.90,536385,53,20078,-73
2019-12-06 02:12:57,-0.70,-0.70,-0.70,99.90,536362,53,20094,-72
2019-12-06 02:13:28,-0.70,-0.70,-0.70,99.90,536566,53,20358,-73
2019-12-06 02:13:58,-0.70,-0.70,-0.70,99.90,536414,53,20062,-72
2019-12-06 02:14:30,-0.70,-0.70,-0.70,99.90,536177,53,20177,-72
2019-12-06 02:15:00,-0.80,-0.80,-0.80,99.90,536321,53,20066,-72
2019-12-06 02:15:31,-0.70,-0.70,-0.70,99.90,536472,53,20059,-73
2019-12-06 02:16:02,-0.70,-0.70,-0.70,99.90,536090,52,20300,-72
2019-12-06 02:16:36,-0.70,-0.70,-0.70,99.90,536652,53,20118,-72
2019-12-06 02:17:09,-0.70,-0.70,-0.70,99.90,536033,52,20070,-73
2019-12-06 02:17:40,-0.70,-0.70,-0.70,99.90,536259,53,20135,-73
2019-12-06 02:18:11,-0.70,-0.70,-0.70,99.90,536616,53,20114,-72
2019-12-06 02:18:41,-0.70,-0.70,-0.70,99.90,536370,53,20375,-74
2019-12-06 02:19:12,-0.70,-0.70,-0.70,99.90,536514,53,20075,-72
2019-12-06 02:19:44,-0.70,-0.70,-0.70,99.90,536373,53,20402,-72
2019-12-06 02:20:14,-0.70,-0.70,-0.70,99.90,536487,53,20311,-73
2019-12-06 02:20:47,-0.70,-0.70,-0.70,99.90,536327,52,20059,-74
2019-12-06 02:21:19,-0.70,-0.70,-0.70,99.90,485392,57,20066,-72
2019-12-06 02:21:50,-0.70,-0.70,-0.70,99.90,535401,53,20082,-72
2019-12-06 02:22:23,-0.70,-0.70,-0.70,99.90,536391,53,20071,-72
2019-12-06 02:22:55,-0.70,-0.70,-0.70,99.90,536546,53,20131,-72
2019-12-06 02:23:28,-0.70,-0.70,-0.70,99.90,536777,53,20102,-72
2019-12-06 02:23:59,-0.70,-0.70,-0.70,99.90,536572,53,20610,-73
2019-12-06 02:24:31,-0.70,-0.70,-0.70,99.90,536702,53,20090,-72
2019-12-06 02:25:02,-0.70,-0.70,-0.70,99.90,536391,53,20083,-72
2019-12-06 02:25:32,-0.70,-0.70,-0.70,99.90,536548,53,20062,-72
2019-12-06 02:26:03,-0.70,-0.70,-0.70,99.90,536350,53,20132,-72
2019-12-06 02:26:34,-0.70,-0.70,-0.70,99.90,536690,53,20066,-72
2019-12-06 02:27:06,-0.70,-0.70,-0.70,99.90,536328,53,20391,-73
2019-12-06 02:27:37,-0.70,-0.70,-0.70,99.90,536389,53,20141,-72
2019-12-06 02:28:07,-0.70,-0.70,-0.70,99.90,536430,53,20075,-73
2019-12-06 02:28:40,-0.70,-0.70,-0.70,99.90,536578,53,20374,-72
2019-12-06 02:29:14,-0.70,-0.70,-0.70,99.90,485674,57,20066,-72
2019-12-06 02:29:45,-0.70,-0.70,-0.70,99.90,485337,57,20070,-72
2019-12-06 02:30:16,-0.70,-0.70,-0.70,99.90,536355,53,20304,-72
2019-12-06 02:30:47,-0.80,-0.80,-0.80,99.90,536237,52,20107,-72
2019-12-06 02:31:18,-0.70,-0.70,-0.70,99.90,536471,53,20073,-72
2019-12-06 02:31:49,-0.70,-0.70,-0.70,99.90,536420,53,20370,-72
2019-12-06 02:32:22,-0.80,-0.80,-0.80,99.90,536606,53,20059,-72
2019-12-06 02:32:52,-0.80,-0.80,-0.80,99.90,536584,53,20118,-72
2019-12-06 02:33:24,-0.80,-0.80,-0.80,99.90,536709,53,20058,-72
2019-12-06 02:33:55,-0.80,-0.80,-0.80,99.90,536453,53,20066,-72
2019-12-06 02:34:27,-0.80,-0.80,-0.80,99.90,485595,57,20051,-72
2019-12-06 02:34:59,-0.80,-0.80,-0.80,99.90,536464,53,20071,-72
2019-12-06 02:35:31,-0.80,-0.80,-0.80,99.90,485061,57,20825,-71
2019-12-06 02:36:02,-0.80,-0.80,-0.80,99.90,535970,53,20129,-72
2019-12-06 02:36:36,-0.80,-0.80,-0.80,99.90,536666,52,20067,-72
2019-12-06 02:37:16,-0.80,-0.80,-0.80,99.90,536195,53,20106,-72
2019-12-06 02:37:48,-0.70,-0.70,-0.70,99.90,536700,53,20106,-72
2019-12-06 02:38:20,-0.80,-0.80,-0.80,99.90,485461,57,20075,-72
2019-12-06 02:38:51,-0.80,-0.80,-0.80,99.90,536488,53,20075,-72
2019-12-06 02:39:22,-0.80,-0.80,-0.80,99.90,536635,53,20050,-72
2019-12-06 02:39:52,-0.80,-0.80,-0.80,99.90,536595,53,20067,-72
2019-12-06 02:40:23,-0.80,-0.80,-0.80,99.90,536204,53,20070,-73
2019-12-06 02:40:55,-0.80,-0.80,-0.80,99.90,536652,53,20102,-72
2019-12-06 02:41:27,-0.80,-0.80,-0.80,99.90,536407,53,20074,-72
2019-12-06 02:41:58,-0.80,-0.80,-0.80,99.90,536663,53,20151,-72
2019-12-06 02:42:30,-0.80,-0.80,-0.80,99.90,536234,53,20182,-73
2019-12-06 02:43:01,-0.80,-0.80,-0.80,99.90,536509,52,20062,-73
2019-12-06 02:43:34,-0.80,-0.80,-0.80,99.90,536216,53,20070,-72
2019-12-06 02:44:05,-0.80,-0.80,-0.80,99.90,536683,53,20304,-72
2019-12-06 02:44:59,-0.80,-0.80,-0.80,99.90,536412,53,20408,-72
2019-12-06 02:45:51,-0.80,-0.80,-0.80,99.90,485281,57,20564,-72
2019-12-06 02:46:43,-0.80,-0.80,-0.80,99.90,485394,57,20877,-73
2019-12-06 02:48:42,-0.80,-0.80,-0.80,99.90,485276,57,20805,-72
2019-12-06 02:49:39,-0.80,-0.80,-0.80,99.90,536640,52,20118,-73
2019-12-06 02:50:19,-0.80,-0.80,-0.80,99.90,536210,53,20074,-73
2019-12-06 02:50:59,-0.80,-0.80,-0.80,99.90,536439,52,20078,-72
2019-12-06 02:51:41,-0.80,-0.80,-0.80,99.90,485153,57,20128,-73
2019-12-06 02:53:12,-0.80,-0.80,-0.80,99.90,536628,53,20178,-72
2019-12-06 02:53:44,-0.80,-0.80,-0.80,99.90,536746,53,20122,-72
2019-12-06 02:54:17,-0.80,-0.80,-0.80,99.90,536754,53,20054,-73
2019-12-06 02:54:49,-0.80,-0.80,-0.80,99.90,536932,53,20118,-72
2019-12-06 02:55:22,-0.80,-0.80,-0.80,99.90,536676,53,20304,-72
2019-12-06 02:55:55,-0.80,-0.80,-0.80,99.90,536930,53,20039,-72
2019-12-06 02:56:33,-0.80,-0.80,-0.80,99.90,536807,53,20257,-72
2019-12-06 02:57:04,-0.80,-0.80,-0.80,99.90,536916,53,20106,-73
2019-12-06 02:57:39,-0.80,-0.80,-0.80,99.90,536526,53,20059,-72
2019-12-06 02:58:10,-0.80,-0.80,-0.80,99.90,536954,53,20384,-72
2019-12-06 02:58:41,-0.80,-0.80,-0.80,99.90,536781,53,20047,-73
2019-12-06 02:59:12,-0.80,-0.80,-0.80,99.90,536663,53,20114,-73
2019-12-06 02:59:43,-0.80,-0.80,-0.80,99.90,536683,53,20265,-73
2019-12-06 03:00:14,-0.90,-0.90,-0.90,99.90,536898,53,20038,-72
2019-12-06 03:00:45,-0.80,-0.80,-0.80,99.90,536442,52,20102,-72
2019-12-06 03:01:18,-0.80,-0.80,-0.80,99.90,536927,53,20508,-73
2019-12-06 03:01:49,-0.80,-0.80,-0.80,99.90,536859,53,20102,-73
2019-12-06 03:02:20,-0.80,-0.80,-0.80,99.90,536695,53,20050,-72
2019-12-06 03:02:50,-0.80,-0.80,-0.80,99.90,536754,53,20090,-73
2019-12-06 03:03:22,-0.80,-0.80,-0.80,99.90,536265,53,20070,-73
2019-12-06 03:03:54,-0.80,-0.80,-0.80,99.90,484562,57,20082,-72
2019-12-06 03:04:25,-0.80,-0.80,-0.80,99.90,536196,53,20082,-73
2019-12-06 03:04:56,-0.80,-0.80,-0.80,99.90,536339,53,20066,-72
2019-12-06 03:05:27,-0.80,-0.80,-0.80,99.90,536205,53,20073,-72
2019-12-06 03:05:58,-0.80,-0.80,-0.80,99.90,536480,53,20094,-72
2019-12-06 03:06:30,-0.90,-0.90,-0.90,99.90,536276,53,20114,-72
2019-12-06 03:07:05,-0.80,-0.80,-0.80,99.90,536579,53,20062,-73
2019-12-06 03:07:37,-0.80,-0.80,-0.80,99.90,485283,57,20282,-73
2019-12-06 03:08:09,-0.80,-0.80,-0.80,99.90,536390,53,20054,-73
2019-12-06 03:08:41,-0.80,-0.80,-0.80,99.90,536714,53,20393,-74
2019-12-06 03:09:13,-0.80,-0.80,-0.80,99.90,536653,52,20236,-73
2019-12-06 03:09:45,-0.80,-0.80,-0.80,99.90,485475,57,20116,-72
2019-12-06 03:10:17,-0.80,-0.80,-0.80,99.90,536385,53,20074,-73
2019-12-06 03:10:50,-0.80,-0.80,-0.80,99.90,485395,57,20329,-72
2019-12-06 03:11:22,-0.80,-0.80,-0.80,99.90,536411,53,20359,-73
2019-12-06 03:11:54,-0.80,-0.80,-0.80,99.90,536758,53,20100,-72
2019-12-06 03:12:27,-0.80,-0.80,-0.80,99.90,536187,53,20293,-72
2019-12-06 03:12:58,-0.80,-0.80,-0.80,99.90,536302,53,20169,-73
2019-12-06 03:13:31,-0.80,-0.80,-0.80,99.90,536100,53,20395,-73
2019-12-06 03:14:02,-0.80,-0.80,-0.80,99.90,485109,57,20087,-72
2019-12-06 03:14:33,-0.80,-0.80,-0.80,99.90,536329,53,20058,-72
2019-12-06 03:15:05,-0.80,-0.80,-0.80,99.90,536214,53,20814,-72
2019-12-06 03:15:36,-0.80,-0.80,-0.80,99.90,535889,52,20078,-72
2019-12-06 03:16:06,-0.80,-0.80,-0.80,99.90,536138,53,20086,-72
2019-12-06 03:16:39,-0.80,-0.80,-0.80,99.90,536248,53,20134,-72
2019-12-06 03:17:12,-0.80,-0.80,-0.80,99.90,536380,53,20284,-72
2019-12-06 03:17:44,-0.80,-0.80,-0.80,99.90,536477,53,20125,-72
2019-12-06 03:18:16,-0.80,-0.80,-0.80,99.90,485315,57,20387,-74
2019-12-06 03:18:47,-0.80,-0.80,-0.80,99.90,536556,53,20406,-73
2019-12-06 03:19:18,-0.80,-0.80,-0.80,99.90,536322,53,20082,-73
2019-12-06 03:19:49,-0.80,-0.80,-0.80,99.90,536566,53,20755,-72
2019-12-06 03:20:20,-0.80,-0.80,-0.80,99.90,536253,53,20108,-72
2019-12-06 03:20:52,-0.80,-0.80,-0.80,99.90,536396,53,20137,-73
2019-12-06 03:21:24,-0.80,-0.80,-0.80,99.90,536287,53,20288,-72
2019-12-06 03:21:55,-0.80,-0.80,-0.80,99.90,536203,53,20078,-72
2019-12-06 03:22:26,-0.80,-0.80,-0.80,99.90,536359,53,20336,-72
2019-12-06 03:22:57,-0.80,-0.80,-0.80,99.90,536152,53,20451,-72
2019-12-06 03:23:27,-0.90,-0.90,-0.90,99.90,536355,52,20106,-72
2019-12-06 03:23:58,-0.80,-0.80,-0.80,99.90,536191,53,20116,-73
2019-12-06 03:24:29,-0.80,-0.80,-0.80,99.90,536471,53,20130,-72
2019-12-06 03:25:00,-0.80,-0.80,-0.80,99.90,536283,53,20305,-72
2019-12-06 03:25:32,-0.80,-0.80,-0.80,99.90,536415,53,20064,-73
2019-12-06 03:26:04,-0.80,-0.80,-0.80,99.90,536665,53,20051,-71
2019-12-06 03:26:36,-0.80,-0.80,-0.80,99.90,536975,53,20047,-72
2019-12-06 03:27:08,-0.80,-0.80,-0.80,99.90,536678,53,20098,-73
2019-12-06 03:27:41,-0.90,-0.90,-0.90,99.90,535599,53,20110,-72
2019-12-06 03:28:13,-0.80,-0.80,-0.80,99.90,536823,53,20354,-72
2019-12-06 03:28:45,-0.80,-0.80,-0.80,99.90,536725,53,20102,-72
2019-12-06 03:29:17,-0.90,-0.90,-0.90,99.90,536983,53,20058,-72
2019-12-06 03:29:51,-0.90,-0.90,-0.90,99.90,536716,53,20297,-73
2019-12-06 03:30:21,-0.80,-0.80,-0.80,99.90,536922,53,20063,-72
2019-12-06 03:30:53,-0.90,-0.90,-0.90,99.90,536416,53,20035,-72
2019-12-06 03:31:25,-0.80,-0.80,-0.80,99.90,536938,53,20386,-72
2019-12-06 03:31:57,-0.80,-0.80,-0.80,99.90,536739,53,20309,-73
2019-12-06 03:32:31,-0.80,-0.80,-0.80,99.90,536907,53,20098,-73
2019-12-06 03:33:03,-0.80,-0.80,-0.80,99.90,536662,53,20601,-72
2019-12-06 03:33:34,-0.90,-0.90,-0.90,99.90,536658,53,20371,-72
2019-12-06 03:34:07,-0.90,-0.90,-0.90,99.90,536891,53,20134,-72
2019-12-06 03:34:39,-0.90,-0.90,-0.90,99.90,536677,53,20379,-73
2019-12-06 03:35:10,-0.90,-0.90,-0.90,99.90,536826,53,20070,-72
2019-12-06 03:35:42,-0.90,-0.90,-0.90,99.90,536924,53,20094,-73
2019-12-06 03:36:13,-0.90,-0.90,-0.90,99.90,536816,53,20067,-72
2019-12-06 03:36:44,-0.90,-0.90,-0.90,99.90,536764,53,20371,-72
2019-12-06 03:37:15,-0.90,-0.90,-0.90,99.90,536573,53,20065,-72
2019-12-06 03:37:47,-0.90,-0.90,-0.90,99.90,536974,53,20067,-72
2019-12-06 03:38:21,-0.90,-0.90,-0.90,99.90,536839,52,20107,-73
2019-12-06 03:38:54,-0.90,-0.90,-0.90,99.90,536874,53,20111,-73
2019-12-06 03:39:25,-0.90,-0.90,-0.90,99.90,536794,53,20340,-72
2019-12-06 03:39:56,-0.90,-0.90,-0.90,99.90,536846,53,20055,-72
2019-12-06 03:40:28,-0.90,-0.90,-0.90,99.90,536689,52,20042,-72
2019-12-06 03:40:59,-0.90,-0.90,-0.90,99.90,536811,53,20098,-72
2019-12-06 03:41:32,-0.90,-0.90,-0.90,99.90,536700,53,20289,-73
2019-12-06 03:42:05,-0.90,-0.90,-0.90,99.90,536052,53,20089,-73
2019-12-06 03:42:37,-0.90,-0.90,-0.90,99.90,536645,53,20078,-72
2019-12-06 03:43:08,-0.90,-0.90,-0.90,99.90,536925,53,20106,-73
2019-12-06 03:43:40,-0.90,-0.90,-0.90,99.90,536670,53,20127,-73
2019-12-06 03:44:11,-0.90,-0.90,-0.90,99.90,536819,53,20336,-72
2019-12-06 03:44:42,-0.90,-0.90,-0.90,99.90,536676,53,20058,-72
2019-12-06 03:45:13,-0.90,-0.90,-0.90,99.90,536919,53,20147,-73
2019-12-06 03:45:53,-0.90,-0.90,-0.90,99.90,536489,53,20142,-72
2019-12-06 03:46:29,-0.90,-0.90,-0.90,99.90,536969,53,20046,-72
2019-12-06 03:47:01,-0.90,-0.90,-0.90,99.90,536749,53,20114,-73
2019-12-06 03:47:37,-0.90,-0.90,-0.90,99.90,536748,53,20055,-73
2019-12-06 03:48:08,-1.00,-1.00,-1.00,99.90,485356,57,20130,-73
2019-12-06 03:48:39,-1.00,-1.00,-1.00,99.90,536655,52,20388,-72
2019-12-06 03:49:18,-1.00,-1.00,-1.00,99.90,536491,53,20145,-72
2019-12-06 03:49:58,-0.90,-0.90,-0.90,99.90,536546,53,20130,-72
2019-12-06 03:50:48,-0.90,-0.90,-0.90,99.90,485278,57,20304,-72
2019-12-06 03:51:26,-0.90,-0.90,-0.90,99.90,536422,53,20050,-72
2019-12-06 03:51:58,-0.90,-0.90,-0.90,99.90,536290,53,20066,-72
2019-12-06 03:52:34,-0.90,-0.90,-0.90,99.90,536485,53,20146,-72
2019-12-06 03:53:07,-0.90,-0.90,-0.90,99.90,536373,52,20106,-73
2019-12-06 03:53:38,-0.90,-0.90,-0.90,99.90,536515,53,20130,-72
2019-12-06 03:54:11,-0.90,-0.90,-0.90,99.90,536449,53,20395,-72
2019-12-06 03:54:47,-0.90,-0.90,-0.90,99.90,536443,53,20051,-73
2019-12-06 03:55:21,-0.90,-0.90,-0.90,99.90,536410,53,20170,-72
2019-12-06 03:55:56,-1.00,-1.00,-1.00,99.90,536004,53,20070,-72
2019-12-06 03:56:28,-1.00,-1.00,-1.00,99.90,536139,53,20146,-72
2019-12-06 03:57:07,-1.00,-1.00,-1.00,99.90,536572,53,20320,-73
2019-12-06 03:57:39,-1.00,-1.00,-1.00,99.90,536277,53,20355,-73
2019-12-06 03:58:11,-1.00,-1.00,-1.00,99.90,536355,53,20078,-73
2019-12-06 03:58:47,-1.00,-1.00,-1.00,99.90,536448,53,20134,-72
2019-12-06 03:59:20,-1.00,-1.00,-1.00,99.90,536316,53,20149,-72
2019-12-06 04:00:00,-1.00,-1.00,-1.00,99.90,535347,53,20325,-73
2019-12-06 04:00:32,-1.00,-1.00,-1.00,99.90,536157,52,20392,-73
2019-12-06 04:01:03,-1.00,-1.00,-1.00,99.90,536006,53,20081,-72
2019-12-06 04:01:36,-1.00,-1.00,-1.00,99.90,536349,53,20276,-72
2019-12-06 04:02:21,-1.00,-1.00,-1.00,99.90,536074,53,20865,-73
2019-12-06 04:03:08,-1.00,-1.00,-1.00,99.90,485310,57,20787,-73
2019-12-06 04:03:43,-1.00,-1.00,-1.00,99.90,485282,57,20805,-72
2019-12-06 04:04:19,-1.00,-1.00,-1.00,99.90,536061,53,20070,-72
2019-12-06 04:04:50,-1.00,-1.00,-1.00,99.90,536359,53,20066,-72
2019-12-06 04:05:36,-1.00,-1.00,-1.00,99.90,536190,53,20727,-72
2019-12-06 04:06:15,-1.00,-1.00,-1.00,99.90,536544,53,20126,-72
2019-12-06 04:06:51,-1.00,-1.00,-1.00,99.90,536294,53,20101,-73
2019-12-06 04:07:21,-1.00,-1.00,-1.00,99.90,536340,53,20366,-71
2019-12-06 04:08:06,-1.10,-1.10,-1.10,99.90,536334,53,20147,-72
2019-12-06 04:11:01,-1.10,-1.10,-1.10,99.90,536640,53,20370,-73
2019-12-06 04:12:24,-1.10,-1.10,-1.10,99.90,536589,53,20147,-73
2019-12-06 04:13:15,-1.00,-1.00,-1.00,99.90,536660,53,20070,-72
2019-12-06 04:14:04,-1.00,-1.00,-1.00,99.90,536693,52,20059,-72
2019-12-06 04:14:42,-1.00,-1.00,-1.00,99.90,485578,57,20079,-72
2019-12-06 04:16:13,-1.10,-1.10,-1.10,99.90,536499,53,20072,-72
2019-12-06 04:16:48,-1.10,-1.10,-1.10,99.90,536627,53,20134,-72
2019-12-06 04:17:19,-1.10,-1.10,-1.10,99.90,535755,53,20138,-72
2019-12-06 04:17:53,-1.10,-1.10,-1.10,99.90,536141,53,20236,-72
2019-12-06 04:18:24,-1.10,-1.10,-1.10,99.90,536075,53,20126,-72
2019-12-06 04:18:58,-1.10,-1.10,-1.10,99.90,536045,53,20063,-72
2019-12-06 04:19:29,-1.10,-1.10,-1.10,99.90,536507,53,20146,-73
2019-12-06 04:20:03,-1.10,-1.10,-1.10,99.90,536370,53,20086,-72
2019-12-06 04:20:34,-1.10,-1.10,-1.10,99.90,485236,57,20223,-72
2019-12-06 04:21:07,-1.10,-1.10,-1.10,99.90,536550,53,20070,-73
2019-12-06 04:21:42,-1.10,-1.10,-1.10,99.90,535094,53,20122,-72
2019-12-06 04:22:14,-1.10,-1.10,-1.10,99.90,535857,53,20094,-72
2019-12-06 04:22:45,-1.10,-1.10,-1.10,99.90,485733,57,20054,-72
2019-12-06 04:23:18,-1.10,-1.10,-1.10,99.90,536619,53,20066,-72
2019-12-06 04:23:48,-1.10,-1.10,-1.10,99.90,536852,52,20095,-72
2019-12-06 04:24:20,-1.10,-1.10,-1.10,99.90,535976,53,20142,-73
2019-12-06 04:24:53,-1.10,-1.10,-1.10,99.90,536782,53,20083,-72
2019-12-06 04:25:24,-1.10,-1.10,-1.10,99.90,536647,53,20088,-72
2019-12-06 04:25:56,-1.10,-1.10,-1.10,99.90,536892,53,20034,-73
2019-12-06 04:26:28,-1.10,-1.10,-1.10,99.90,536532,53,20054,-71
2019-12-06 04:27:00,-1.10,-1.10,-1.10,99.90,536696,53,20055,-72
2019-12-06 04:27:31,-1.10,-1.10,-1.10,99.90,536606,53,20332,-73
2019-12-06 04:28:01,-1.10,-1.10,-1.10,99.90,536535,53,20102,-73
2019-12-06 04:28:35,-1.10,-1.10,-1.10,99.90,536864,53,20062,-72
2019-12-06 04:29:07,-1.10,-1.10,-1.10,99.90,536670,53,20395,-72
2019-12-06 04:29:40,-1.10,-1.10,-1.10,99.90,536703,53,20300,-72
2019-12-06 04:30:11,-1.10,-1.10,-1.10,99.90,536896,53,20057,-72
2019-12-06 04:30:42,-1.10,-1.10,-1.10,99.90,536479,52,20335,-72
2019-12-06 04:31:13,-1.10,-1.10,-1.10,99.90,536593,53,20070,-72
2019-12-06 04:31:45,-1.10,-1.10,-1.10,99.90,536881,53,20090,-73
2019-12-06 04:32:17,-1.10,-1.10,-1.10,99.90,536710,53,20300,-73
2019-12-06 04:32:49,-1.10,-1.10,-1.10,99.90,536862,53,20031,-72
2019-12-06 04:33:20,-1.10,-1.10,-1.10,99.90,536693,53,20094,-73
2019-12-06 04:33:52,-1.10,-1.10,-1.10,99.90,536805,53,20348,-72
2019-12-06 04:34:23,-1.10,-1.10,-1.10,99.90,536435,53,20272,-72
2019-12-06 04:34:54,-1.10,-1.10,-1.10,99.90,536440,53,20117,-72
2019-12-06 04:35:25,-1.10,-1.10,-1.10,99.90,536555,53,20065,-72
2019-12-06 04:35:57,-1.10,-1.10,-1.10,99.90,536833,53,20102,-73
2019-12-06 04:36:29,-1.10,-1.10,-1.10,99.90,536669,53,20091,-72
2019-12-06 04:37:01,-1.10,-1.10,-1.10,99.90,536875,53,20330,-72
2019-12-06 04:37:33,-1.10,-1.10,-1.10,99.90,536519,53,20114,-72
2019-12-06 04:38:04,-1.10,-1.10,-1.10,99.90,536860,53,20050,-72
2019-12-06 04:38:35,-1.10,-1.10,-1.10,99.90,536735,53,20059,-73
2019-12-06 04:39:06,-1.10,-1.10,-1.10,99.90,536226,53,20043,-73
2019-12-06 04:39:40,-1.10,-1.10,-1.10,99.90,536544,53,20403,-72
2019-12-06 04:40:12,-1.10,-1.10,-1.10,99.90,536629,53,20039,-72
2019-12-06 04:40:44,-1.10,-1.10,-1.10,99.90,536595,52,20095,-72
2019-12-06 04:41:18,-1.10,-1.10,-1.10,99.90,536291,53,20110,-72
2019-12-06 04:41:50,-1.10,-1.10,-1.10,99.90,536585,53,20285,-72
2019-12-06 04:42:22,-1.10,-1.10,-1.10,99.90,536749,53,20099,-73
2019-12-06 04:42:54,-1.10,-1.10,-1.10,99.90,536827,53,20312,-73
2019-12-06 04:43:25,-1.10,-1.10,-1.10,99.90,536658,53,20047,-72
2019-12-06 04:43:55,-1.10,-1.10,-1.10,99.90,536906,53,20058,-72
2019-12-06 04:44:27,-1.10,-1.10,-1.10,99.90,536660,53,20095,-72
2019-12-06 04:44:57,-1.10,-1.10,-1.10,99.90,536876,53,20273,-72
2019-12-06 04:45:28,-1.10,-1.10,-1.10,99.90,536551,53,20055,-72
2019-12-06 04:45:59,-1.20,-1.20,-1.20,99.90,536637,53,20039,-73
2019-12-06 04:46:31,-1.10,-1.10,-1.10,99.90,536694,52,20106,-73
2019-12-06 04:47:02,-1.10,-1.10,-1.10,99.90,536857,53,20302,-72
2019-12-06 04:47:33,-1.10,-1.10,-1.10,99.90,536509,53,20054,-73
2019-12-06 04:48:05,-1.10,-1.10,-1.10,99.90,536445,53,20443,-72
2019-12-06 04:48:37,-1.10,-1.10,-1.10,99.90,485409,57,20082,-72
2019-12-06 04:49:09,-1.20,-1.20,-1.20,99.90,485618,57,20110,-72
2019-12-06 04:49:42,-1.10,-1.10,-1.10,99.90,536658,53,20114,-72
2019-12-06 04:50:14,-1.20,-1.20,-1.20,99.90,485552,57,20070,-72
2019-12-06 04:50:46,-1.20,-1.20,-1.20,99.90,536357,53,20169,-72
2019-12-06 04:51:17,-1.20,-1.20,-1.20,99.90,536479,53,20134,-72
2019-12-06 04:51:48,-1.20,-1.20,-1.20,99.90,536665,52,20107,-72
2019-12-06 04:52:18,-1.20,-1.20,-1.20,99.90,536394,53,20058,-72
2019-12-06 04:52:52,-1.20,-1.20,-1.20,99.90,536634,53,20110,-72
2019-12-06 04:53:23,-1.20,-1.20,-1.20,99.90,536406,53,20260,-74
2019-12-06 04:53:54,-1.20,-1.20,-1.20,99.90,535922,52,20074,-72
2019-12-06 04:54:25,-1.10,-1.10,-1.10,99.90,536372,53,20126,-72
2019-12-06 04:54:56,-1.20,-1.20,-1.20,99.90,536566,53,20122,-72
2019-12-06 04:55:28,-1.10,-1.10,-1.10,99.90,536478,53,20126,-72
2019-12-06 04:56:00,-1.10,-1.10,-1.10,99.90,485154,57,20411,-72
2019-12-06 04:56:33,-1.20,-1.20,-1.20,99.90,536751,53,20106,-74
2019-12-06 04:57:04,-1.10,-1.10,-1.10,99.90,536376,53,20082,-73
2019-12-06 04:57:35,-1.20,-1.20,-1.20,99.90,536167,53,20315,-72
2019-12-06 04:58:05,-1.10,-1.10,-1.10,99.90,536233,52,20075,-72
2019-12-06 04:58:36,-1.10,-1.10,-1.10,99.90,536544,53,20079,-72
2019-12-06 04:59:07,-1.10,-1.10,-1.10,99.90,536235,53,20391,-72
2019-12-06 04:59:38,-1.10,-1.10,-1.10,99.90,536497,53,20428,-72
2019-12-06 05:00:09,-1.10,-1.10,-1.10,99.90,536263,53,20062,-72
2019-12-06 05:00:40,-1.10,-1.10,-1.10,99.90,535943,52,20075,-73
2019-12-06 05:01:16,-1.20,-1.20,-1.20,99.90,536459,53,20097,-72
2019-12-06 05:01:48,-1.10,-1.10,-1.10,99.90,536085,53,20133,-72
2019-12-06 05:02:19,-1.20,-1.20,-1.20,99.90,536043,53,20078,-73
2019-12-06 05:02:50,-1.20,-1.20,-1.20,99.90,536249,53,20070,-72
2019-12-06 05:03:21,-1.20,-1.20,-1.20,99.90,536470,53,20085,-72
2019-12-06 05:03:53,-1.20,-1.20,-1.20,99.90,536311,53,20360,-72
2019-12-06 05:04:25,-1.20,-1.20,-1.20,99.90,485261,57,20119,-73
2019-12-06 05:04:56,-1.20,-1.20,-1.20,99.90,536652,53,20109,-72
2019-12-06 05:05:27,-1.20,-1.20,-1.20,99.90,536825,53,20332,-73
2019-12-06 05:05:58,-1.20,-1.20,-1.20,99.90,536871,53,20054,-73
2019-12-06 05:06:30,-1.20,-1.20,-1.20,99.90,536890,53,20043,-73
2019-12-06 05:07:01,-1.20,-1.20,-1.20,99.90,536869,53,20293,-74
2019-12-06 05:07:33,-1.20,-1.20,-1.20,99.90,536736,53,20038,-73
2019-12-06 05:08:03,-1.20,-1.20,-1.20,99.90,536906,53,20031,-72
2019-12-06 05:08:34,-1.20,-1.20,-1.20,99.90,536196,53,20050,-72
2019-12-06 05:09:05,-1.20,-1.20,-1.20,99.90,536735,53,20058,-72
2019-12-06 05:09:37,-1.20,-1.20,-1.20,99.90,536863,53,20058,-73
2019-12-06 05:10:08,-1.20,-1.20,-1.20,99.90,536789,53,20345,-72
2019-12-06 05:10:40,-1.20,-1.20,-1.20,99.90,536707,52,20272,-72
2019-12-06 05:11:11,-1.20,-1.20,-1.20,99.90,536845,53,20098,-72
2019-12-06 05:11:42,-1.20,-1.20,-1.20,99.90,536884,53,20030,-73
2019-12-06 05:12:14,-1.20,-1.20,-1.20,99.90,536746,53,20352,-73
2019-12-06 05:12:48,-1.20,-1.20,-1.20,99.90,536908,53,20047,-73
2019-12-06 05:13:25,-1.20,-1.20,-1.20,99.90,536769,53,20311,-72
2019-12-06 05:14:02,-1.20,-1.20,-1.20,99.90,536963,53,20113,-73
2019-12-06 05:14:32,-1.20,-1.20,-1.20,99.90,536953,53,20397,-73
2019-12-06 05:15:03,-1.20,-1.20,-1.20,99.90,536853,52,20108,-73
2019-12-06 05:15:34,-1.30,-1.30,-1.30,99.90,536749,53,20089,-73
2019-12-06 05:16:05,-1.30,-1.30,-1.30,99.90,536863,53,20043,-72
2019-12-06 05:16:36,-1.30,-1.30,-1.30,99.90,536888,53,20047,-73
2019-12-06 05:17:07,-1.30,-1.30,-1.30,99.90,536823,53,20091,-72
2019-12-06 05:17:38,-1.30,-1.30,-1.30,99.90,536745,53,20035,-72
2019-12-06 05:18:10,-1.30,-1.30,-1.30,99.90,536725,53,20089,-72
2019-12-06 05:18:41,-1.30,-1.30,-1.30,99.90,536779,53,20039,-73
2019-12-06 05:19:12,-1.30,-1.30,-1.30,99.90,536840,53,20045,-72
2019-12-06 05:19:42,-1.30,-1.30,-1.30,99.90,536850,53,20058,-73
2019-12-06 05:20:13,-1.30,-1.30,-1.30,99.90,536426,53,20116,-72
2019-12-06 05:20:44,-1.30,-1.30,-1.30,99.90,536337,52,20082,-72
2019-12-06 05:21:15,-1.30,-1.30,-1.30,99.90,536522,53,20134,-72
2019-12-06 05:21:49,-1.30,-1.30,-1.30,99.90,536393,53,20462,-72
2019-12-06 05:22:20,-1.30,-1.30,-1.30,99.90,536400,53,20126,-73
2019-12-06 05:22:51,-1.30,-1.30,-1.30,99.90,536512,53,20074,-73
2019-12-06 05:23:22,-1.30,-1.30,-1.30,99.90,535837,53,20149,-72
2019-12-06 05:23:53,-1.30,-1.30,-1.30,99.90,536324,53,20110,-73
2019-12-06 05:24:26,-1.30,-1.30,-1.30,99.90,536305,53,20067,-72
2019-12-06 05:25:02,-1.30,-1.30,-1.30,99.90,536289,53,20129,-72
2019-12-06 05:28:11,-1.40,-1.40,-1.40,99.90,536668,53,20285,-72
2019-12-06 05:28:42,-1.40,-1.40,-1.40,99.90,536491,53,20071,-73
2019-12-06 05:29:14,-1.40,-1.40,-1.40,99.90,536464,53,20126,-72
2019-12-06 05:29:51,-1.40,-1.40,-1.40,99.90,536447,53,20078,-72
2019-12-06 05:30:22,-1.40,-1.40,-1.40,99.90,485296,57,20110,-72
2019-12-06 05:30:53,-1.40,-1.40,-1.40,99.90,536022,53,20332,-72
2019-12-06 05:31:24,-1.40,-1.40,-1.40,99.90,536535,53,20079,-72
2019-12-06 05:31:57,-1.40,-1.40,-1.40,99.90,536273,53,20063,-72
2019-12-06 05:32:46,-1.40,-1.40,-1.40,99.90,536591,53,20070,-72
2019-12-06 05:34:38,-1.40,-1.40,-1.40,99.90,485410,57,20404,-72
2019-12-06 05:35:12,-1.40,-1.40,-1.40,99.90,536525,53,20435,-73
2019-12-06 05:35:43,-1.40,-1.40,-1.40,99.90,536504,53,20070,-72
2019-12-06 05:36:15,-1.40,-1.40,-1.40,99.90,536668,53,20062,-72
2019-12-06 05:36:48,-1.40,-1.40,-1.40,99.90,536680,53,20098,-73
2019-12-06 05:37:19,-1.40,-1.40,-1.40,99.90,536375,53,20204,-73
2019-12-06 05:37:50,-1.50,-1.50,-1.50,99.90,536608,53,20144,-72
2019-12-06 05:38:22,-1.40,-1.40,-1.40,99.90,535798,53,20130,-73
2019-12-06 05:38:53,-1.40,-1.40,-1.40,99.90,536673,53,20066,-72
2019-12-06 05:39:24,-1.40,-1.40,-1.40,99.90,536541,53,20074,-72
2019-12-06 05:39:56,-1.40,-1.40,-1.40,99.90,536497,53,20062,-72
2019-12-06 05:40:27,-1.40,-1.40,-1.40,99.90,536405,53,20149,-72
2019-12-06 05:40:57,-1.40,-1.40,-1.40,99.90,536518,53,20125,-73
2019-12-06 05:41:28,-1.40,-1.40,-1.40,99.90,536643,52,20046,-72
2019-12-06 05:41:59,-1.40,-1.40,-1.40,99.90,536650,53,20079,-72
2019-12-06 05:42:30,-1.40,-1.40,-1.40,99.90,536376,53,20328,-72
2019-12-06 05:43:03,-1.40,-1.40,-1.40,99.90,536698,53,20106,-72
2019-12-06 05:43:34,-1.40,-1.40,-1.40,99.90,485723,57,20114,-73
2019-12-06 05:44:07,-1.40,-1.40,-1.40,99.90,536659,53,20102,-72
2019-12-06 05:44:38,-1.50,-1.50,-1.50,99.90,485666,57,20086,-72
2019-12-06 05:45:08,-1.40,-1.40,-1.40,99.90,536670,53,20067,-72
2019-12-06 05:45:40,-1.40,-1.40,-1.40,99.90,536147,53,20066,-71
2019-12-06 05:46:12,-1.40,-1.40,-1.40,99.90,536784,53,20129,-72
2019-12-06 05:46:43,-1.40,-1.40,-1.40,99.90,536632,53,20296,-72
2019-12-06 05:47:18,-1.40,-1.40,-1.40,99.90,485200,57,20062,-73
2019-12-06 05:47:48,-1.40,-1.40,-1.40,99.90,536482,53,20110,-72
2019-12-06 05:48:19,-1.40,-1.40,-1.40,99.90,536607,53,20057,-73
2019-12-06 05:48:50,-1.40,-1.40,-1.40,99.90,536643,53,20050,-72
2019-12-06 05:49:23,-1.50,-1.50,-1.50,99.90,536623,53,20086,-72
2019-12-06 05:49:54,-1.50,-1.50,-1.50,99.90,485456,57,20078,-72
2019-12-06 05:50:29,-1.40,-1.40,-1.40,99.90,536494,52,20139,-72
2019-12-06 05:51:00,-1.40,-1.40,-1.40,99.90,485404,57,20153,-72
2019-12-06 05:51:33,-1.40,-1.40,-1.40,99.90,536655,53,20296,-72
2019-12-06 05:52:08,-1.40,-1.40,-1.40,99.90,485616,57,20129,-72
2019-12-06 05:52:38,-1.50,-1.50,-1.50,99.90,536648,53,20086,-72
2019-12-06 05:53:10,-1.40,-1.40,-1.40,99.90,535784,53,20372,-72
2019-12-06 05:53:40,-1.40,-1.40,-1.40,99.90,536545,53,20134,-72
2019-12-06 05:54:15,-1.40,-1.40,-1.40,99.90,536408,53,20059,-72
2019-12-06 05:54:45,-1.40,-1.40,-1.40,99.90,485616,57,20287,-72
2019-12-06 05:55:16,-1.50,-1.50,-1.50,99.90,536402,53,20194,-72
2019-12-06 05:55:47,-1.50,-1.50,-1.50,99.90,536603,53,20063,-72
2019-12-06 05:56:19,-1.50,-1.50,-1.50,99.90,536277,53,20484,-72
2019-12-06 05:56:51,-1.50,-1.50,-1.50,99.90,536625,53,20136,-73
2019-12-06 05:57:22,-1.50,-1.50,-1.50,99.90,536072,53,20309,-72
2019-12-06 05:57:56,-1.50,-1.50,-1.50,99.90,536684,53,20308,-72
2019-12-06 05:58:28,-1.50,-1.50,-1.50,99.90,485187,57,20180,-72
2019-12-06 05:59:00,-1.50,-1.50,-1.50,99.90,536402,53,20145,-73
2019-12-06 05:59:32,-1.50,-1.50,-1.50,99.90,485376,57,20122,-72
2019-12-06 06:00:03,-1.50,-1.50,-1.50,99.90,484975,57,20149,-72
2019-12-06 06:00:35,-1.50,-1.50,-1.50,99.90,536371,52,20110,-73
2019-12-06 06:01:07,-1.50,-1.50,-1.50,99.90,485319,57,20127,-72
2019-12-06 06:01:41,-1.50,-1.50,-1.50,99.90,536195,53,20232,-72
2019-12-06 06:02:13,-1.50,-1.50,-1.50,99.90,485234,57,20490,-71
2019-12-06 06:02:45,-1.50,-1.50,-1.50,99.90,485378,57,20078,-73
2019-12-06 06:03:16,-1.50,-1.50,-1.50,99.90,536458,53,20075,-72
2019-12-06 06:03:50,-1.50,-1.50,-1.50,99.90,536387,53,20059,-73
2019-12-06 06:04:23,-1.50,-1.50,-1.50,99.90,485358,57,20074,-72
2019-12-06 06:04:54,-1.50,-1.50,-1.50,99.90,485677,57,20074,-72
2019-12-06 06:05:25,-1.50,-1.50,-1.50,99.90,536410,53,20312,-72
2019-12-06 06:05:57,-1.50,-1.50,-1.50,99.90,536515,53,20154,-72
2019-12-06 06:06:29,-1.50,-1.50,-1.50,99.90,536620,53,20177,-72
2019-12-06 06:07:00,-1.50,-1.50,-1.50,99.90,485455,57,20078,-73
2019-12-06 06:07:34,-1.50,-1.50,-1.50,99.90,535855,53,20260,-72
2019-12-06 06:08:05,-1.50,-1.50,-1.50,99.90,485706,57,20062,-72
2019-12-06 06:08:38,-1.50,-1.50,-1.50,99.90,536809,53,20054,-72
2019-12-06 06:09:09,-1.50,-1.50,-1.50,99.90,536861,53,20031,-72
2019-12-06 06:09:40,-1.50,-1.50,-1.50,99.90,536803,53,20026,-72
2019-12-06 06:10:10,-1.60,-1.60,-1.60,99.90,536829,53,20034,-72
2019-12-06 06:10:41,-1.50,-1.50,-1.50,99.90,536873,53,20058,-72
2019-12-06 06:11:12,-1.50,-1.50,-1.50,99.90,536920,53,20296,-72
2019-12-06 06:11:43,-1.50,-1.50,-1.50,99.90,536915,53,20030,-72
2019-12-06 06:12:19,-1.60,-1.60,-1.60,99.90,536709,53,20075,-72
2019-12-06 06:12:57,-1.60,-1.60,-1.60,99.90,536961,53,20090,-72
2019-12-06 06:13:32,-1.50,-1.50,-1.50,99.90,536925,53,20051,-72
2019-12-06 06:14:05,-1.60,-1.60,-1.60,99.90,536987,53,20326,-72
2019-12-06 06:14:39,-1.50,-1.50,-1.50,99.90,536931,53,20103,-72
2019-12-06 06:15:14,-1.60,-1.60,-1.60,99.90,536610,53,20320,-72
2019-12-06 06:15:50,-1.50,-1.50,-1.50,99.90,536702,53,20030,-72
2019-12-06 06:16:23,-1.60,-1.60,-1.60,99.90,536912,52,20094,-72
2019-12-06 06:16:55,-1.60,-1.60,-1.60,99.90,536943,53,20039,-72
2019-12-06 06:17:29,-1.60,-1.60,-1.60,99.90,536611,53,20304,-73
2019-12-06 06:18:07,-1.60,-1.60,-1.60,99.90,536895,53,20078,-73
2019-12-06 06:18:41,-1.60,-1.60,-1.60,99.90,536962,53,20110,-72
2019-12-06 06:19:15,-1.50,-1.50,-1.50,99.90,536980,53,20107,-72
2019-12-06 06:19:48,-1.60,-1.60,-1.60,99.90,536895,53,20292,-72
2019-12-06 06:20:26,-1.60,-1.60,-1.60,99.90,536959,53,20106,-72
2019-12-06 06:20:58,-1.60,-1.60,-1.60,99.90,536897,53,20107,-72
2019-12-06 06:21:30,-1.60,-1.60,-1.60,99.90,536908,53,20119,-72
2019-12-06 06:22:01,-1.60,-1.60,-1.60,99.90,536929,53,20038,-72
2019-12-06 06:22:32,-1.60,-1.60,-1.60,99.90,535985,53,20268,-72
2019-12-06 06:23:03,-1.60,-1.60,-1.60,99.90,536853,53,20286,-73
2019-12-06 06:23:39,-1.60,-1.60,-1.60,99.90,536840,53,20039,-72
2019-12-06 06:24:11,-1.60,-1.60,-1.60,99.90,536793,53,20062,-72
2019-12-06 06:24:43,-1.60,-1.60,-1.60,99.90,536753,53,20046,-72
2019-12-06 06:25:22,-1.60,-1.60,-1.60,99.90,536823,53,20364,-72
2019-12-06 06:26:00,-1.60,-1.60,-1.60,99.90,536919,53,20325,-72
2019-12-06 06:26:38,-1.60,-1.60,-1.60,99.90,536921,53,20058,-72
2019-12-06 06:27:11,-1.60,-1.60,-1.60,99.90,536785,53,20148,-72
2019-12-06 06:27:42,-1.60,-1.60,-1.60,99.90,536822,53,20042,-72
2019-12-06 06:28:20,-1.70,-1.70,-1.70,99.90,536930,53,20099,-73
2019-12-06 06:28:54,-1.70,-1.70,-1.70,99.90,536934,53,20035,-72
2019-12-06 06:29:32,-1.70,-1.70,-1.70,99.90,536935,53,20047,-72
2019-12-06 06:30:05,-1.70,-1.70,-1.70,99.90,536780,53,20171,-72
2019-12-06 06:30:36,-1.70,-1.70,-1.70,99.90,485045,57,20067,-73
2019-12-06 06:31:12,-1.70,-1.70,-1.70,99.90,536495,53,20097,-72
2019-12-06 06:31:45,-1.70,-1.70,-1.70,99.90,536584,53,20129,-72
2019-12-06 06:32:18,-1.70,-1.70,-1.70,99.90,485547,57,20511,-72
2019-12-06 06:32:51,-1.70,-1.70,-1.70,99.90,485487,57,20499,-72
2019-12-06 06:33:26,-1.70,-1.70,-1.70,99.90,536670,53,20148,-73
2019-12-06 06:34:00,-1.70,-1.70,-1.70,99.90,536941,53,20127,-72
2019-12-06 06:34:32,-1.70,-1.70,-1.70,99.90,536980,53,20082,-72
2019-12-06 06:35:03,-1.70,-1.70,-1.70,99.90,536982,53,20079,-72
2019-12-06 06:35:36,-1.70,-1.70,-1.70,99.90,536879,53,20358,-72
2019-12-06 06:36:07,-1.70,-1.70,-1.70,99.90,536890,53,20078,-72
2019-12-06 06:36:38,-1.70,-1.70,-1.70,99.90,536923,53,20082,-72
2019-12-06 06:37:09,-1.70,-1.70,-1.70,99.90,536272,53,20047,-72
2019-12-06 06:37:40,-1.70,-1.70,-1.70,99.90,536663,52,20046,-73
2019-12-06 06:38:11,-1.70,-1.70,-1.70,99.90,536811,53,20042,-72
2019-12-06 06:38:42,-1.80,-1.80,-1.80,99.90,536712,52,20559,-73
2019-12-06 06:39:15,-1.80,-1.80,-1.80,99.90,536745,53,20050,-72
2019-12-06 06:39:46,-1.80,-1.80,-1.80,99.90,536021,53,20042,-72
2019-12-06 06:40:17,-1.80,-1.80,-1.80,99.90,535955,53,20054,-72
2019-12-06 06:40:48,-1.80,-1.80,-1.80,99.90,536641,52,20059,-72
2019-12-06 06:41:19,-1.80,-1.80,-1.80,99.90,536953,53,20031,-73
2019-12-06 06:41:50,-1.80,-1.80,-1.80,99.90,537176,53,20047,-72
2019-12-06 06:42:21,-1.80,-1.80,-1.80,99.90,536976,53,20047,-72
2019-12-06 06:42:51,-1.80,-1.80,-1.80,99.90,537261,53,20051,-72
2019-12-06 06:43:23,-1.80,-1.80,-1.80,99.90,537176,53,20082,-72
2019-12-06 06:43:54,-1.80,-1.80,-1.80,99.90,537195,53,20034,-72
2019-12-06 06:44:24,-1.90,-1.90,-1.90,99.90,537219,53,20075,-72
2019-12-06 06:44:55,-1.80,-1.80,-1.80,99.90,537259,53,20253,-72
2019-12-06 06:45:26,-1.90,-1.90,-1.90,99.90,537177,53,20087,-72
2019-12-06 06:45:57,-1.90,-1.90,-1.90,99.90,536740,53,20046,-72
2019-12-06 06:46:46,-1.90,-1.90,-1.90,99.90,536979,53,20331,-72
2019-12-06 06:47:35,-1.90,-1.90,-1.90,99.90,536782,53,20042,-72
2019-12-06 06:49:06,-1.90,-1.90,-1.90,99.90,536941,53,20096,-72
2019-12-06 06:49:43,-1.90,-1.90,-1.90,99.90,536870,53,20050,-73
2019-12-06 06:50:14,-1.90,-1.90,-1.90,99.90,536895,53,20094,-72
2019-12-06 06:50:45,-2.00,-2.00,-2.00,99.90,536825,52,20404,-72
2019-12-06 06:51:16,-2.00,-2.00,-2.00,99.90,536869,53,20093,-72
2019-12-06 06:51:48,-2.00,-2.00,-2.00,99.90,536962,53,20142,-73
2019-12-06 06:52:19,-2.00,-2.00,-2.00,99.90,536918,52,20269,-72
2019-12-06 06:52:50,-2.00,-2.00,-2.00,99.90,536926,53,20098,-72
2019-12-06 06:53:21,-2.00,-2.00,-2.00,99.90,536874,53,20031,-72
2019-12-06 06:53:52,-2.00,-2.00,-2.00,99.90,536805,53,20023,-72
2019-12-06 06:54:23,-2.00,-2.00,-2.00,99.90,535997,53,20082,-72
2019-12-06 06:54:54,-2.10,-2.10,-2.10,99.90,536458,53,20062,-72
2019-12-06 06:55:25,-2.10,-2.10,-2.10,99.90,536396,52,20397,-72
2019-12-06 06:55:56,-2.10,-2.10,-2.10,99.90,536085,53,20063,-72
2019-12-06 06:56:26,-2.10,-2.10,-2.10,99.90,536315,53,20071,-72
2019-12-06 06:57:03,-2.10,-2.10,-2.10,99.90,536518,53,20489,-72
2019-12-06 06:57:37,-2.10,-2.10,-2.10,99.90,536721,53,20369,-73
2019-12-06 06:58:12,-2.10,-2.10,-2.10,99.90,536947,53,20039,-72
2019-12-06 06:58:43,-2.10,-2.10,-2.10,99.90,536833,53,20347,-72
2019-12-06 06:59:14,-2.10,-2.10,-2.10,99.90,536960,53,20087,-72
2019-12-06 06:59:45,-2.10,-2.10,-2.10,99.90,536916,53,20027,-72
2019-12-06 07:00:16,-2.20,-2.20,-2.20,99.90,536914,53,20128,-73
2019-12-06 07:00:46,-2.20,-2.20,-2.20,99.90,536706,52,20086,-72
2019-12-06 07:01:17,-2.20,-2.20,-2.20,99.90,536950,53,20050,-72
2019-12-06 07:01:49,-2.20,-2.20,-2.20,99.90,536921,53,20095,-72
2019-12-06 07:02:19,-2.20,-2.20,-2.20,99.90,536849,53,20337,-72
2019-12-06 07:02:50,-2.20,-2.20,-2.20,99.90,536785,53,20391,-73
2019-12-06 07:03:22,-2.20,-2.20,-2.20,99.90,536506,53,20063,-72
2019-12-06 07:03:53,-2.20,-2.20,-2.20,99.90,536532,53,20070,-72
2019-12-06 07:04:23,-2.20,-2.20,-2.20,99.90,536338,53,20355,-72
2019-12-06 07:04:55,-2.30,-2.30,-2.30,99.90,536573,53,20141,-72
2019-12-06 07:05:25,-2.30,-2.30,-2.30,99.90,536474,53,20066,-72
2019-12-06 07:05:56,-2.30,-2.30,-2.30,99.90,536562,53,20446,-72
2019-12-06 07:06:27,-2.30,-2.30,-2.30,99.90,536538,53,20078,-72
2019-12-06 07:06:58,-2.30,-2.30,-2.30,99.90,536575,53,20071,-72
2019-12-06 07:07:29,-2.30,-2.30,-2.30,99.90,536356,53,20059,-72
2019-12-06 07:08:00,-2.40,-2.40,-2.40,99.90,536519,53,20091,-72
2019-12-06 07:08:30,-2.40,-2.40,-2.40,99.90,536571,53,20067,-72
2019-12-06 07:09:03,-2.40,-2.40,-2.40,99.90,536326,53,20066,-71
2019-12-06 07:09:34,-2.40,-2.40,-2.40,99.90,536323,53,20316,-72
2019-12-06 07:10:05,-2.40,-2.40,-2.40,99.90,536472,53,20050,-72
2019-12-06 07:10:38,-2.40,-2.40,-2.40,99.90,536440,53,20132,-72
2019-12-06 07:11:09,-2.40,-2.40,-2.40,99.90,485433,57,20122,-72
2019-12-06 07:11:40,-2.50,-2.50,-2.50,99.90,536300,53,20055,-72
2019-12-06 07:12:11,-2.50,-2.50,-2.50,99.90,536336,53,20181,-72
2019-12-06 07:12:42,-2.50,-2.50,-2.50,99.90,536614,53,20066,-72
2019-12-06 07:13:12,-2.50,-2.50,-2.50,99.90,536647,53,20396,-73
2019-12-06 07:13:43,-2.50,-2.50,-2.50,99.90,536605,53,20126,-72
2019-12-06 07:14:14,-2.50,-2.50,-2.50,99.90,536595,53,20309,-72
2019-12-06 07:14:45,-2.60,-2.60,-2.60,99.90,536407,53,20134,-71
2019-12-06 07:15:19,-2.60,-2.60,-2.60,99.90,536573,53,20166,-72
2019-12-06 07:15:49,-2.60,-2.60,-2.60,99.90,536372,53,20288,-72
2019-12-06 07:16:23,-2.60,-2.60,-2.60,99.90,536587,53,20066,-73
2019-12-06 07:16:54,-2.60,-2.60,-2.60,99.90,536630,53,20107,-72
2019-12-06 07:17:25,-2.60,-2.60,-2.60,99.90,536084,53,20368,-72
2019-12-06 07:17:56,-2.60,-2.60,-2.60,99.90,536536,52,20110,-72
2019-12-06 07:18:30,-2.60,-2.60,-2.60,99.90,536566,53,20090,-72
2019-12-06 07:19:04,-2.60,-2.60,-2.60,99.90,536543,52,20300,-72
2019-12-06 07:19:34,-2.60,-2.60,-2.60,99.90,485487,57,20078,-72
2019-12-06 07:20:06,-2.70,-2.70,-2.70,99.90,536500,53,20132,-72
2019-12-06 07:20:36,-2.70,-2.70,-2.70,99.90,536498,52,20147,-72
2019-12-06 07:21:07,-2.70,-2.70,-2.70,99.90,536497,53,20058,-72
2019-12-06 07:21:39,-2.70,-2.70,-2.70,99.90,536538,53,20265,-72
2019-12-06 07:22:10,-2.70,-2.70,-2.70,99.90,536624,53,20063,-72
2019-12-06 07:22:43,-2.70,-2.70,-2.70,99.90,536554,53,20282,-72
2019-12-06 07:23:14,-2.70,-2.70,-2.70,99.90,536717,53,20173,-73
2019-12-06 07:23:45,-2.70,-2.70,-2.70,99.90,536565,53,20122,-72
2019-12-06 07:24:35,-2.70,-2.70,-2.70,99.90,536046,53,20059,-72
2019-12-06 07:25:07,-2.70,-2.70,-2.70,99.90,485662,57,20145,-72
2019-12-06 07:27:12,-2.70,-2.70,-2.70,99.90,536634,53,20166,-72
2019-12-06 07:29:05,-2.70,-2.70,-2.70,99.90,536700,53,20475,-72
2019-12-06 07:29:36,-2.70,-2.70,-2.70,99.90,536604,53,20070,-73
2019-12-06 07:30:07,-2.70,-2.70,-2.70,99.90,536745,53,20085,-72
2019-12-06 07:30:37,-2.80,-2.80,-2.80,99.90,536468,52,20293,-72
2019-12-06 07:31:08,-2.80,-2.80,-2.80,99.90,536745,53,20047,-72
2019-12-06 07:31:39,-2.70,-2.70,-2.70,99.90,536775,53,20228,-72
2019-12-06 07:32:10,-2.70,-2.70,-2.70,99.90,536423,53,20070,-72
2019-12-06 07:32:41,-2.70,-2.70,-2.70,99.90,536468,53,20079,-72
2019-12-06 07:33:12,-2.70,-2.70,-2.70,99.90,536796,53,20070,-72
2019-12-06 07:33:42,-2.70,-2.70,-2.70,99.90,536739,53,20324,-72
2019-12-06 07:34:13,-2.70,-2.70,-2.70,99.90,536812,53,20118,-72
2019-12-06 07:34:44,-2.70,-2.70,-2.70,99.90,536703,53,20063,-73
2019-12-06 07:35:15,-2.70,-2.70,-2.70,99.90,536793,53,20484,-72
2019-12-06 07:35:46,-2.70,-2.70,-2.70,99.90,536660,53,20137,-72
2019-12-06 07:36:16,-2.70,-2.70,-2.70,99.90,536862,53,20137,-72
2019-12-06 07:36:47,-2.60,-2.60,-2.60,99.90,536760,53,20276,-72
2019-12-06 07:37:18,-2.70,-2.70,-2.70,99.90,536519,53,20082,-72
2019-12-06 07:37:49,-2.60,-2.60,-2.60,99.90,536223,53,20062,-73
2019-12-06 07:38:20,-2.60,-2.60,-2.60,99.90,536249,53,20134,-72
2019-12-06 07:38:50,-2.60,-2.60,-2.60,99.90,536693,53,20063,-72
2019-12-06 07:39:22,-2.60,-2.60,-2.60,99.90,536362,53,20062,-72
2019-12-06 07:39:53,-2.60,-2.60,-2.60,99.90,536486,53,20074,-72
2019-12-06 07:40:23,-2.60,-2.60,-2.60,99.90,536444,53,20071,-72
2019-12-06 07:40:54,-2.60,-2.60,-2.60,99.90,536636,53,20260,-72
2019-12-06 07:41:25,-2.60,-2.60,-2.60,99.90,536652,52,20395,-72
2019-12-06 07:41:56,-2.60,-2.60,-2.60,99.90,536741,53,20111,-73
2019-12-06 07:42:27,-2.60,-2.60,-2.60,99.90,536498,52,20508,-73
2019-12-06 07:42:58,-2.70,-2.70,-2.70,99.90,536739,53,20153,-72
2019-12-06 07:43:29,-2.70,-2.70,-2.70,99.90,536756,53,20289,-72
2019-12-06 07:43:59,-2.70,-2.70,-2.70,99.90,536668,53,20149,-71
2019-12-06 07:44:30,-2.70,-2.70,-2.70,99.90,536746,53,20067,-72
2019-12-06 07:45:02,-2.70,-2.70,-2.70,99.90,536557,53,20062,-72
2019-12-06 07:45:33,-2.70,-2.70,-2.70,99.90,536512,53,20219,-73
2019-12-06 07:46:04,-2.70,-2.70,-2.70,99.90,536643,53,20257,-72
2019-12-06 07:46:34,-2.80,-2.80,-2.80,99.90,536489,53,20071,-72
2019-12-06 07:47:05,-2.80,-2.80,-2.80,99.90,536660,53,20138,-72
2019-12-06 07:47:36,-2.80,-2.80,-2.80,99.90,536411,53,20281,-72
2019-12-06 07:48:07,-2.80,-2.80,-2.80,99.90,536506,53,20062,-72
2019-12-06 07:48:38,-2.80,-2.80,-2.80,99.90,535775,53,20137,-72
2019-12-06 07:49:08,-2.80,-2.80,-2.80,99.90,536656,53,20066,-72
2019-12-06 07:49:40,-2.80,-2.80,-2.80,99.90,536668,53,20079,-72
2019-12-06 07:50:11,-2.80,-2.80,-2.80,99.90,536505,53,20043,-72
2019-12-06 07:50:41,-2.80,-2.80,-2.80,99.90,536556,52,20159,-72
2019-12-06 07:51:12,-2.80,-2.80,-2.80,99.90,536842,53,20062,-72
2019-12-06 07:51:46,-2.80,-2.80,-2.80,99.90,536758,53,20066,-72
2019-12-06 07:52:17,-2.80,-2.80,-2.80,99.90,485621,57,20126,-73
2019-12-06 07:52:49,-2.80,-2.80,-2.80,99.90,536778,53,20079,-72
2019-12-06 07:53:20,-2.80,-2.80,-2.80,99.90,485727,57,20291,-73
2019-12-06 07:53:50,-2.80,-2.80,-2.80,99.90,536729,53,20047,-72
2019-12-06 07:54:25,-2.80,-2.80,-2.80,99.90,536674,53,20070,-72
2019-12-06 07:54:56,-2.80,-2.80,-2.80,99.90,536861,53,20063,-72
2019-12-06 07:55:27,-2.80,-2.80,-2.80,99.90,536559,53,20061,-72
2019-12-06 07:55:58,-2.80,-2.80,-2.80,99.90,536715,52,20071,-72
2019-12-06 07:56:29,-2.80,-2.80,-2.80,99.90,536655,53,20070,-72
2019-12-06 07:56:59,-2.80,-2.80,-2.80,99.90,536238,53,20067,-73
2019-12-06 07:57:30,-2.80,-2.80,-2.80,99.90,536217,53,20063,-72
2019-12-06 07:58:01,-2.80,-2.80,-2.80,99.90,536323,53,20300,-72
2019-12-06 07:58:32,-2.80,-2.80,-2.80,99.90,536361,52,20062,-72
2019-12-06 07:59:05,-2.80,-2.80,-2.80,99.90,535681,53,20146,-72
2019-12-06 07:59:36,-2.80,-2.80,-2.80,99.90,536567,53,20810,-72
2019-12-06 08:00:07,-2.80,-2.80,-2.80,99.90,536241,53,20074,-72
2019-12-06 08:00:37,-2.80,-2.80,-2.80,99.90,535923,52,20457,-72
2019-12-06 08:01:11,-2.80,-2.80,-2.80,99.90,536294,53,20491,-72
2019-12-06 08:01:42,-2.80,-2.80,-2.80,99.90,536498,53,20082,-72
2019-12-06 08:02:12,-2.70,-2.70,-2.70,99.90,536552,53,20082,-72
2019-12-06 08:02:43,-2.70,-2.70,-2.70,99.90,536606,53,20121,-72
2019-12-06 08:03:14,-2.70,-2.70,-2.70,99.90,536631,53,20080,-72
2019-12-06 08:03:45,-2.60,-2.60,-2.60,99.90,536578,53,20086,-72
2019-12-06 08:04:16,-2.50,-2.50,-2.50,99.90,536671,53,20242,-72
2019-12-06 08:04:47,-2.50,-2.50,-2.50,99.90,536647,53,20062,-72
2019-12-06 08:05:17,-2.40,-2.40,-2.40,99.90,536573,53,20157,-72
2019-12-06 08:05:48,-2.30,-2.30,-2.30,99.90,536554,53,20122,-72
2019-12-06 08:06:19,-2.30,-2.30,-2.30,99.90,536636,53,20054,-72
2019-12-06 08:06:50,-2.20,-2.20,-2.20,99.90,536566,53,20162,-72
2019-12-06 08:07:22,-2.10,-2.10,-2.10,99.90,536041,53,20067,-72
2019-12-06 08:07:53,-2.10,-2.10,-2.10,99.90,536443,53,20319,-72
2019-12-06 08:08:24,-2.00,-2.00,-2.00,99.90,536478,53,20112,-72
2019-12-06 08:08:55,-1.90,-1.90,-1.90,99.90,536337,53,20145,-72
2019-12-06 08:09:26,-1.80,-1.80,-1.80,99.90,535977,53,20078,-72
2019-12-06 08:09:57,-1.70,-1.70,-1.70,99.90,536534,53,20078,-72
2019-12-06 08:10:28,-1.70,-1.70,-1.70,99.90,536514,53,20332,-72
2019-12-06 08:10:59,-1.60,-1.60,-1.60,99.90,536445,53,20138,-72
2019-12-06 08:11:30,-1.60,-1.60,-1.60,99.90,536520,53,20420,-72
2019-12-06 08:12:01,-1.60,-1.60,-1.60,99.90,536589,53,20203,-72
2019-12-06 08:12:32,-1.50,-1.50,-1.50,99.90,536399,53,20135,-72
2019-12-06 08:13:03,-1.50,-1.50,-1.50,99.90,536594,53,20194,-72
2019-12-06 08:13:37,-1.40,-1.40,-1.40,99.90,536627,53,20054,-72
2019-12-06 08:14:08,-1.40,-1.40,-1.40,99.90,536567,53,20050,-72
2019-12-06 08:14:39,-1.30,-1.30,-1.30,99.90,536621,53,20220,-73
2019-12-06 08:15:09,-1.30,-1.30,-1.30,99.90,536629,53,20104,-72
2019-12-06 08:15:42,-1.30,-1.30,-1.30,99.90,536347,53,20351,-72
2019-12-06 08:16:14,-1.20,-1.20,-1.20,99.90,536505,52,20403,-72
2019-12-06 08:16:45,-1.20,-1.20,-1.20,99.90,536624,52,20077,-72
2019-12-06 08:17:16,-1.20,-1.20,-1.20,99.90,536454,53,20349,-72
2019-12-06 08:17:46,-1.10,-1.10,-1.10,99.90,536252,53,20070,-72
2019-12-06 08:18:17,-1.10,-1.10,-1.10,99.90,536643,53,20075,-73
2019-12-06 08:18:48,-1.00,-1.00,-1.00,99.90,536311,53,20141,-72
2019-12-06 08:19:20,-1.00,-1.00,-1.00,99.90,536165,53,20079,-72
2019-12-06 08:19:50,-0.90,-0.90,-0.90,99.90,484887,57,20066,-73
2019-12-06 08:20:22,-0.90,-0.90,-0.90,99.90,536603,53,20066,-73
2019-12-06 08:20:52,-0.80,-0.80,-0.80,99.90,536437,53,20348,-72
2019-12-06 08:21:26,-0.70,-0.70,-0.70,99.90,536358,53,20067,-73
2019-12-06 08:21:57,-0.70,-0.70,-0.70,99.90,485373,57,20137,-72
2019-12-06 08:22:29,-0.70,-0.70,-0.70,99.90,536470,52,20236,-72
2019-12-06 08:22:59,-0.70,-0.70,-0.70,99.90,536628,53,20176,-72
2019-12-06 08:23:30,-0.70,-0.70,-0.70,99.90,536566,53,20131,-73
2019-12-06 08:24:02,-0.70,-0.70,-0.70,99.90,536558,53,20129,-72
2019-12-06 08:24:32,-0.60,-0.60,-0.60,99.90,536583,53,20051,-72
2019-12-06 08:25:03,-0.60,-0.60,-0.60,99.90,536503,53,20082,-72
2019-12-06 08:25:35,-0.60,-0.60,-0.60,99.90,536571,53,20078,-72
2019-12-06 08:26:07,-0.60,-0.60,-0.60,99.90,536510,52,20050,-71
2019-12-06 08:26:38,-0.50,-0.50,-0.50,99.90,536618,53,20066,-71
2019-12-06 08:27:10,-0.50,-0.50,-0.50,99.90,536395,53,20174,-72
2019-12-06 08:27:41,-0.50,-0.50,-0.50,99.90,536330,53,20824,-72
2019-12-06 08:28:14,-0.40,-0.40,-0.40,99.90,536596,53,20505,-71
2019-12-06 08:28:45,-0.40,-0.40,-0.40,99.90,536610,53,20351,-71
2019-12-06 08:29:16,-0.30,-0.30,-0.30,99.90,536712,53,20130,-72
2019-12-06 08:29:48,-0.30,-0.30,-0.30,99.90,536604,53,20070,-72
2019-12-06 08:30:21,-0.30,-0.30,-0.30,99.90,485591,57,20269,-71
2019-12-06 08:30:52,-0.20,-0.20,-0.20,99.90,536299,52,20459,-72
2019-12-06 08:31:22,-0.20,-0.20,-0.20,99.90,536420,53,20131,-71
2019-12-06 08:31:54,-0.20,-0.20,-0.20,99.90,536547,53,20115,-72
2019-12-06 08:32:24,-0.10,-0.10,-0.10,99.90,536573,53,20130,-72
2019-12-06 08:32:56,0.00,0.00,0.00,99.90,536666,53,20110,-71
2019-12-06 08:33:27,0.00,0.00,0.00,99.90,536554,53,20063,-72
2019-12-06 08:33:58,0.10,0.10,0.10,99.90,536550,53,20145,-71
2019-12-06 08:34:28,0.20,0.20,0.20,99.90,535539,53,20150,-72
2019-12-06 08:34:59,0.30,0.30,0.30,99.90,535660,53,20077,-71
2019-12-06 08:35:30,0.40,0.40,0.40,99.90,536247,53,20536,-72
2019-12-06 08:36:01,0.40,0.40,0.40,99.90,536179,53,20128,-72
2019-12-06 08:36:32,0.40,0.40,0.40,99.90,536244,53,20150,-72
2019-12-06 08:37:02,0.50,0.50,0.50,99.90,536294,53,20129,-71
2019-12-06 08:37:34,0.60,0.60,0.60,99.90,536290,53,20082,-71
2019-12-06 08:38:05,0.60,0.60,0.60,99.90,536557,53,20055,-72
2019-12-06 08:38:35,0.70,0.70,0.70,99.90,536622,53,20066,-72
2019-12-06 08:39:07,0.80,0.80,0.80,99.90,536583,53,20122,-71
2019-12-06 08:39:37,0.80,0.80,0.80,99.90,536536,53,20082,-72
2019-12-06 08:40:09,0.90,0.90,0.90,99.90,536541,53,20143,-72
2019-12-06 08:40:39,1.00,1.00,1.00,99.90,536538,52,20058,-71
2019-12-06 08:41:11,1.00,1.00,1.00,99.90,536576,53,20166,-71
2019-12-06 08:41:43,1.00,1.00,1.00,99.90,536467,53,20070,-72
2019-12-06 08:42:14,1.10,1.10,1.10,99.90,536419,53,20070,-72
2019-12-06 08:42:45,1.10,1.10,1.10,99.90,536437,52,20071,-71
2019-12-06 08:43:16,1.20,1.20,1.20,99.90,536583,53,20078,-71
2019-12-06 08:43:52,1.20,1.20,1.20,99.90,536313,53,20151,-71
2019-12-06 08:44:23,1.30,1.30,1.30,99.90,536594,53,20074,-71
2019-12-06 08:44:54,1.30,1.30,1.30,99.90,536631,53,20074,-72
2019-12-06 08:45:27,1.30,1.30,1.30,99.90,536490,53,20902,-71
2019-12-06 08:45:58,1.40,1.40,1.40,99.90,536333,53,20434,-72
2019-12-06 08:46:31,1.40,1.40,1.40,99.90,535958,53,20078,-71
2019-12-06 08:47:04,1.40,1.40,1.40,99.90,536203,53,20865,-72
2019-12-06 08:47:35,1.40,1.40,1.40,99.90,536460,53,20063,-71
2019-12-06 08:48:06,1.50,1.50,1.50,99.90,536592,53,20746,-72
2019-12-06 08:48:37,1.50,1.50,1.50,99.90,536585,53,20077,-72
2019-12-06 08:49:08,1.50,1.50,1.50,99.90,536613,53,20358,-71
2019-12-06 08:49:42,1.60,1.60,1.60,99.90,536697,53,20103,-71
2019-12-06 08:50:13,1.60,1.60,1.60,99.90,536663,53,20054,-71
2019-12-06 08:50:43,1.70,1.70,1.70,99.90,536684,52,20070,-72
2019-12-06 08:51:15,1.70,1.70,1.70,99.90,536769,53,20325,-71
2019-12-06 08:51:46,1.70,1.70,1.70,99.90,536739,53,20093,-71
2019-12-06 08:52:16,1.70,1.70,1.70,99.90,536563,53,20058,-70
2019-12-06 08:52:47,1.70,1.70,1.70,99.90,536751,53,20062,-71
2019-12-06 08:53:19,1.70,1.70,1.70,99.90,536770,53,20211,-72
2019-12-06 08:53:50,1.80,1.80,1.80,99.90,536718,53,20110,-72
2019-12-06 08:54:21,1.80,1.80,1.80,99.90,536777,53,20224,-72
2019-12-06 08:54:52,1.80,1.80,1.80,99.90,536709,53,20062,-72
2019-12-06 08:55:23,1.80,1.80,1.80,99.90,536510,52,20054,-72
2019-12-06 08:55:55,1.80,1.80,1.80,99.90,536604,53,20082,-71
2019-12-06 08:56:45,1.90,1.90,1.90,99.90,536653,52,20106,-71
2019-12-06 08:57:15,1.90,1.90,1.90,99.90,484204,57,20093,-74
2019-12-06 08:57:46,1.90,1.90,1.90,99.90,536549,53,20079,-74
2019-12-06 08:58:17,1.90,1.90,1.90,99.90,536401,53,20062,-74
2019-12-06 08:58:48,2.00,2.00,2.00,99.90,536033,53,20146,-71
2019-12-06 08:59:19,2.00,2.00,2.00,99.90,535990,53,20089,-72
2019-12-06 08:59:50,2.00,2.00,2.00,99.90,536543,53,20141,-72
2019-12-06 09:01:43,1.90,1.90,1.90,99.90,536489,53,20133,-71
2019-12-06 09:02:19,1.80,1.80,1.80,99.90,536554,53,20074,-72
2019-12-06 09:02:50,1.80,1.80,1.80,99.90,536543,53,20206,-72
2019-12-06 09:03:21,1.80,1.80,1.80,99.90,536580,53,20108,-71
2019-12-06 09:03:52,1.70,1.70,1.70,99.90,536562,53,20132,-70
2019-12-06 09:04:24,1.70,1.70,1.70,99.90,536593,53,20103,-72
2019-12-06 09:04:55,1.60,1.60,1.60,99.90,535790,53,20186,-71
2019-12-06 09:05:26,1.60,1.60,1.60,99.90,536466,52,20079,-72
2019-12-06 09:05:57,1.60,1.60,1.60,99.90,536536,53,20446,-72
2019-12-06 09:06:28,1.60,1.60,1.60,99.90,536621,53,20063,-71
2019-12-06 09:06:58,1.60,1.60,1.60,99.90,536537,53,20071,-72
2019-12-06 09:07:29,1.60,1.60,1.60,99.90,536338,53,20082,-72
2019-12-06 09:08:00,1.60,1.60,1.60,99.90,536608,53,20071,-72
2019-12-06 09:08:31,1.60,1.60,1.60,99.90,536623,53,20066,-71
2019-12-06 09:09:03,1.50,1.50,1.50,99.90,536606,53,20336,-71
2019-12-06 09:09:34,1.50,1.50,1.50,99.90,536614,53,20066,-71
2019-12-06 09:10:07,1.50,1.50,1.50,99.90,536549,53,20169,-72
2019-12-06 09:11:14,1.50,1.50,1.50,99.90,536555,52,20147,-72
2019-12-06 09:11:47,1.50,1.50,1.50,99.90,536594,52,20102,-71
2019-12-06 09:12:18,1.40,1.40,1.40,99.90,485283,57,20151,-72
2019-12-06 09:12:49,1.40,1.40,1.40,99.90,536540,53,20203,-71
2019-12-06 09:13:20,1.40,1.40,1.40,99.90,536409,53,20099,-71
2019-12-06 09:13:51,1.40,1.40,1.40,99.90,536570,53,20063,-71
2019-12-06 09:14:22,1.40,1.40,1.40,99.90,536425,53,20074,-70
2019-12-06 09:14:53,1.40,1.40,1.40,99.90,536364,53,20062,-71
2019-12-06 09:15:24,1.40,1.40,1.40,99.90,535492,53,20148,-71
2019-12-06 09:15:58,1.40,1.40,1.40,99.90,536364,53,20433,-71
2019-12-06 09:16:29,1.40,1.40,1.40,99.90,536517,53,20067,-71
2019-12-06 09:17:01,1.30,1.30,1.30,99.90,536487,53,20394,-71
2019-12-06 09:17:32,1.30,1.30,1.30,99.90,536352,53,20151,-71
2019-12-06 09:18:03,1.30,1.30,1.30,99.90,536422,53,20120,-71
2019-12-06 09:18:35,1.30,1.30,1.30,99.90,536642,52,20725,-71
2019-12-06 09:19:06,1.30,1.30,1.30,99.90,536579,53,20075,-72
2019-12-06 09:19:36,1.30,1.30,1.30,99.90,536649,53,20071,-71
2019-12-06 09:20:07,1.40,1.40,1.40,99.90,536638,53,20078,-72
2019-12-06 09:20:38,1.30,1.30,1.30,99.90,536561,52,20133,-71
2019-12-06 09:21:09,1.20,1.20,1.20,99.90,536641,53,20063,-71
2019-12-06 09:21:40,1.20,1.20,1.20,99.90,536559,53,20064,-71
2019-12-06 09:22:12,1.20,1.20,1.20,99.90,536567,53,20771,-71
2019-12-06 09:22:43,1.20,1.20,1.20,99.90,485747,57,20359,-71
2019-12-06 09:23:14,1.20,1.20,1.20,99.90,536364,53,20149,-71
2019-12-06 09:23:45,1.20,1.20,1.20,99.90,536618,53,20142,-71
2019-12-06 09:24:16,1.20,1.20,1.20,99.90,536673,53,20071,-71
2019-12-06 09:24:48,1.20,1.20,1.20,99.90,536629,53,20149,-72
2019-12-06 09:25:19,1.20,1.20,1.20,99.90,536590,53,20101,-71
2019-12-06 09:25:50,1.20,1.20,1.20,99.90,536556,53,20067,-71
2019-12-06 09:26:21,1.20,1.20,1.20,99.90,536665,53,20185,-71
2019-12-06 09:26:52,1.20,1.20,1.20,99.90,536545,53,20169,-71
2019-12-06 09:27:23,1.20,1.20,1.20,99.90,536298,53,20078,-71
2019-12-06 09:27:55,1.10,1.10,1.10,99.90,536677,53,20062,-72
2019-12-06 09:28:26,1.10,1.10,1.10,99.90,485507,57,20123,-71
2019-12-06 09:28:59,1.10,1.10,1.10,99.90,536618,52,20051,-71
2019-12-06 09:29:30,1.10,1.10,1.10,99.90,536653,53,20197,-71
2019-12-06 09:30:03,1.10,1.10,1.10,99.90,535796,53,20122,-71
2019-12-06 09:30:35,1.10,1.10,1.10,99.90,485258,57,20082,-71
2019-12-06 09:31:05,1.10,1.10,1.10,99.90,535689,53,20055,-71
2019-12-06 09:31:36,1.10,1.10,1.10,99.90,536640,53,20124,-71
2019-12-06 09:32:07,1.10,1.10,1.10,99.90,536559,53,20130,-71
2019-12-06 09:32:38,1.10,1.10,1.10,99.90,536526,53,20319,-71
2019-12-06 09:33:09,1.10,1.10,1.10,99.90,536477,53,20062,-71
2019-12-06 09:33:39,1.10,1.10,1.10,99.90,536475,53,20134,-71
2019-12-06 09:34:10,1.10,1.10,1.10,99.90,536648,53,20054,-71
2019-12-06 09:34:41,1.00,1.00,1.00,99.90,536561,52,20125,-71
2019-12-06 09:35:12,1.00,1.00,1.00,99.90,536700,53,20343,-71
2019-12-06 09:35:43,1.00,1.00,1.00,99.90,536629,53,20110,-71
2019-12-06 09:36:13,1.00,1.00,1.00,99.90,536750,53,20074,-71
2019-12-06 09:36:44,1.10,1.10,1.10,99.90,536604,53,20363,-71
2019-12-06 09:37:15,1.00,1.00,1.00,99.90,536569,53,20324,-71
2019-12-06 09:37:46,1.00,1.00,1.00,99.90,536605,53,20066,-71
2019-12-06 09:38:20,1.10,1.10,1.10,99.90,536686,53,20062,-71
2019-12-06 09:38:52,1.10,1.10,1.10,99.90,485226,57,20134,-72
2019-12-06 09:39:23,1.10,1.10,1.10,99.90,536631,53,20082,-71
2019-12-06 09:39:54,1.10,1.10,1.10,99.90,536664,53,20067,-71
2019-12-06 09:40:24,1.10,1.10,1.10,99.90,536585,53,20082,-71
2019-12-06 09:40:55,1.10,1.10,1.10,99.90,536636,53,20523,-71
2019-12-06 09:41:26,1.10,1.10,1.10,99.90,536628,53,20126,-71
2019-12-06 09:41:57,1.10,1.10,1.10,99.90,536745,53,20090,-71
2019-12-06 09:42:28,1.20,1.20,1.20,99.90,535552,53,20398,-71
2019-12-06 09:42:59,1.10,1.10,1.10,99.90,536604,53,20176,-71
2019-12-06 09:43:30,1.10,1.10,1.10,99.90,536738,53,20350,-72
2019-12-06 09:44:03,1.20,1.20,1.20,99.90,536542,53,20095,-72
2019-12-06 09:44:34,1.20,1.20,1.20,99.90,485489,57,20145,-72
2019-12-06 09:45:05,1.20,1.20,1.20,99.90,536559,53,20391,-72
2019-12-06 09:45:35,1.20,1.20,1.20,99.90,536464,53,20074,-72
2019-12-06 09:46:06,1.20,1.20,1.20,99.90,536773,53,20074,-72
2019-12-06 09:46:37,1.30,1.30,1.30,99.90,536778,53,20899,-72
2019-12-06 09:47:08,1.30,1.30,1.30,99.90,536632,53,20074,-72
2019-12-06 09:47:39,1.30,1.30,1.30,99.90,536630,53,20066,-72
2019-12-06 09:48:09,1.30,1.30,1.30,99.90,537081,52,20086,-72
2019-12-06 09:48:40,1.40,1.40,1.40,99.90,536898,53,20149,-72
2019-12-06 09:49:11,1.40,1.40,1.40,99.90,536903,53,20059,-72
2019-12-06 09:49:42,1.50,1.50,1.50,99.90,536914,53,20086,-72
2019-12-06 09:50:13,1.40,1.40,1.40,99.90,536895,53,20074,-72
2019-12-06 09:50:43,1.50,1.50,1.50,99.90,536697,52,20074,-71
2019-12-06 09:51:14,1.50,1.50,1.50,99.90,536588,53,20070,-71
2019-12-06 09:51:45,1.60,1.60,1.60,99.90,536912,53,20285,-71
2019-12-06 09:52:16,1.60,1.60,1.60,99.90,536664,53,20059,-72
2019-12-06 09:52:47,1.60,1.60,1.60,99.90,536000,53,20054,-72
2019-12-06 09:53:18,1.70,1.70,1.70,99.90,536410,53,20304,-72
2019-12-06 09:53:49,1.70,1.70,1.70,99.90,536533,53,20174,-72
2019-12-06 09:54:20,1.70,1.70,1.70,99.90,536617,53,20106,-72
2019-12-06 09:54:51,1.70,1.70,1.70,99.90,536788,53,20050,-72
2019-12-06 09:55:22,1.80,1.80,1.80,99.90,536604,53,20062,-72
2019-12-06 09:55:53,1.80,1.80,1.80,99.90,536648,52,20133,-72
2019-12-06 09:56:24,1.90,1.90,1.90,99.90,536689,53,20320,-72
2019-12-06 09:56:54,2.00,2.00,2.00,99.90,536727,53,20055,-72
2019-12-06 09:57:25,2.00,2.00,2.00,99.90,536247,52,20125,-72
2019-12-06 09:57:56,2.00,2.00,2.00,99.90,536722,53,20419,-72
2019-12-06 09:58:27,2.10,2.10,2.10,99.90,536699,53,20070,-72
2019-12-06 09:58:58,2.20,2.20,2.20,99.90,536607,53,20145,-71
2019-12-06 09:59:28,2.20,2.20,2.20,99.90,536680,53,20147,-72
2019-12-06 09:59:59,2.20,2.20,2.20,99.90,536702,53,20133,-72
2019-12-06 10:00:30,2.30,2.30,2.30,99.90,536564,52,20059,-71
2019-12-06 10:01:01,2.30,2.30,2.30,99.90,535459,53,20117,-71
2019-12-06 10:01:32,2.40,2.40,2.40,99.90,536531,53,20248,-71
2019-12-06 10:02:02,2.40,2.40,2.40,99.90,536668,53,20066,-71
2019-12-06 10:02:33,2.50,2.50,2.50,99.90,536447,53,20071,-72
2019-12-06 10:03:04,2.50,2.50,2.50,99.90,536589,53,20078,-72
2019-12-06 10:03:35,2.60,2.60,2.60,99.90,536476,53,20058,-72
2019-12-06 10:04:06,2.60,2.60,2.60,99.90,536560,53,20110,-72
2019-12-06 10:04:40,2.70,2.70,2.70,99.90,536618,53,20526,-72
2019-12-06 10:05:14,2.70,2.70,2.70,99.90,485618,57,20074,-72
2019-12-06 10:05:46,2.80,2.80,2.80,99.90,536886,53,20026,-72
2019-12-06 10:06:18,2.80,2.80,2.80,99.90,536910,53,20042,-72
2019-12-06 10:06:49,2.90,2.90,2.90,99.90,536935,53,20312,-72
2019-12-06 10:07:24,2.90,2.90,2.90,99.90,536783,53,20031,-72
2019-12-06 10:07:56,3.00,3.00,3.00,99.90,536953,53,20285,-72
2019-12-06 10:08:28,3.00,3.00,3.00,99.90,536908,53,20043,-72
2019-12-06 10:09:00,3.10,3.10,3.10,99.90,536938,53,20343,-72
2019-12-06 10:09:31,3.10,3.10,3.10,99.90,536779,53,20348,-71
2019-12-06 10:10:04,3.20,3.20,3.20,99.90,536778,53,20284,-72
2019-12-06 10:10:35,3.20,3.20,3.20,99.90,536780,53,20082,-72
2019-12-06 10:11:07,3.30,3.30,3.30,99.90,536841,53,20038,-70
2019-12-06 10:11:39,3.20,3.20,3.20,99.90,535703,53,20325,-72
2019-12-06 10:12:10,3.30,3.30,3.30,99.90,536744,52,20087,-72
2019-12-06 10:12:41,3.30,3.30,3.30,99.90,536889,52,20333,-72
2019-12-06 10:13:12,3.30,3.30,3.30,99.90,536946,53,20090,-72
2019-12-06 10:13:43,3.40,3.40,3.40,99.90,536892,53,20050,-72
2019-12-06 10:14:14,3.40,3.40,3.40,99.90,536954,52,20042,-72
2019-12-06 10:14:45,3.50,3.50,3.50,99.90,536846,53,20094,-72
2019-12-06 10:15:15,3.50,3.50,3.50,99.90,536891,53,20285,-72
2019-12-06 10:15:46,3.50,3.50,3.50,99.90,536651,52,20070,-72
2019-12-06 10:16:17,3.60,3.60,3.60,99.90,536709,53,20110,-72
2019-12-06 10:16:48,3.60,3.60,3.60,99.90,536649,53,20863,-72
2019-12-06 10:17:19,3.60,3.60,3.60,99.90,536528,53,20150,-72
2019-12-06 10:17:50,3.70,3.70,3.70,99.90,536749,53,20055,-72
2019-12-06 10:18:20,3.70,3.70,3.70,99.90,536708,53,20046,-72
2019-12-06 10:18:51,3.70,3.70,3.70,99.90,536740,53,20054,-73
2019-12-06 10:19:25,3.80,3.80,3.80,99.90,536483,53,20059,-72
2019-12-06 10:19:56,3.80,3.80,3.80,99.90,485334,57,20066,-72
2019-12-06 10:20:27,3.80,3.80,3.80,99.90,536597,52,20114,-72
2019-12-06 10:20:58,3.90,3.90,3.90,99.90,536828,53,20132,-71
2019-12-06 10:21:29,3.90,3.90,3.90,99.90,536595,53,20111,-72
2019-12-06 10:22:00,3.90,3.90,3.90,99.90,535889,53,20070,-72
2019-12-06 10:22:36,3.90,3.90,3.90,99.90,536700,53,20324,-72
2019-12-06 10:23:11,3.80,3.80,3.80,99.90,485685,57,20050,-72
2019-12-06 10:23:45,3.80,3.80,3.80,99.90,485662,57,20066,-72
2019-12-06 10:24:15,3.90,3.90,3.90,99.90,485633,57,20067,-72
2019-12-06 10:24:46,3.90,3.90,3.90,99.90,536623,53,20075,-72
2019-12-06 10:25:20,3.90,3.90,3.90,99.90,536844,53,20296,-72
2019-12-06 10:25:51,3.90,3.90,3.90,99.90,536745,53,20074,-72
2019-12-06 10:26:22,3.90,3.90,3.90,99.90,536808,53,20883,-72
2019-12-06 10:26:53,3.90,3.90,3.90,99.90,536874,53,20067,-72
2019-12-06 10:27:24,3.90,3.90,3.90,99.90,536373,53,20102,-72
2019-12-06 10:27:55,3.90,3.90,3.90,99.90,536802,53,20063,-72
2019-12-06 10:28:25,3.90,3.90,3.90,99.90,536846,53,20050,-71
2019-12-06 10:28:56,3.90,3.90,3.90,99.90,536851,53,20066,-72
2019-12-06 10:29:27,3.90,3.90,3.90,99.90,536733,53,20296,-72
2019-12-06 10:29:58,3.90,3.90,3.90,99.90,536701,52,20086,-72
2019-12-06 10:30:29,3.90,3.90,3.90,99.90,536814,52,20123,-72
2019-12-06 10:30:59,3.90,3.90,3.90,99.90,536494,53,20063,-72
2019-12-06 10:31:31,4.00,4.00,4.00,99.90,536617,52,20075,-71
2019-12-06 10:32:04,4.00,4.00,4.00,99.90,536718,53,20292,-72
2019-12-06 10:32:36,4.00,4.00,4.00,99.90,536898,53,20101,-72
2019-12-06 10:33:07,4.00,4.00,4.00,99.90,536733,53,20067,-72
2019-12-06 10:33:41,4.00,4.00,4.00,99.90,536826,53,20595,-72
2019-12-06 10:34:12,4.00,4.00,4.00,99.90,485830,57,20296,-72
2019-12-06 10:34:43,4.00,4.00,4.00,99.90,536835,53,20063,-72
2019-12-06 10:35:17,4.00,4.00,4.00,99.90,536725,53,20202,-72
2019-12-06 10:35:48,4.00,4.00,4.00,99.90,536765,53,20058,-72
2019-12-06 10:36:18,4.10,4.10,4.10,99.90,536846,53,20070,-72
2019-12-06 10:36:49,4.10,4.10,4.10,99.90,535978,53,20077,-72
2019-12-06 10:37:20,4.10,4.10,4.10,99.90,535567,52,20744,-72
2019-12-06 10:37:51,4.10,4.10,4.10,99.90,536747,53,20347,-72
2019-12-06 10:38:22,4.10,4.10,4.10,99.90,536777,52,20102,-72
2019-12-06 10:38:53,4.10,4.10,4.10,99.90,536814,53,20120,-72
2019-12-06 10:39:24,4.10,4.10,4.10,99.90,536723,53,20062,-72
2019-12-06 10:39:54,4.10,4.10,4.10,99.90,536968,53,20312,-72
2019-12-06 10:40:25,4.10,4.10,4.10,99.90,536571,52,20144,-72
2019-12-06 10:40:56,4.20,4.20,4.20,99.90,536793,53,20054,-72
2019-12-06 10:41:27,4.10,4.10,4.10,99.90,536803,53,20070,-72
2019-12-06 10:41:58,4.10,4.10,4.10,99.90,536818,53,20159,-72
2019-12-06 10:42:29,4.10,4.10,4.10,99.90,536477,53,20120,-72
2019-12-06 10:43:00,4.10,4.10,4.10,99.90,536800,53,20114,-72
2019-12-06 10:43:30,4.10,4.10,4.10,99.90,536881,53,20074,-71
2019-12-06 10:44:01,4.10,4.10,4.10,99.90,536861,53,20066,-72
2019-12-06 10:44:32,4.10,4.10,4.10,99.90,536783,53,20312,-72
2019-12-06 10:45:03,4.10,4.10,4.10,99.90,536619,53,20115,-72
2019-12-06 10:45:34,4.20,4.20,4.20,99.90,536255,53,20424,-72
2019-12-06 10:46:05,4.10,4.10,4.10,99.90,536568,53,20078,-72
2019-12-06 10:46:36,4.20,4.20,4.20,99.90,536383,53,20142,-72
2019-12-06 10:47:07,4.10,4.10,4.10,99.90,536401,53,20280,-72
2019-12-06 10:47:38,4.10,4.10,4.10,99.90,536451,52,20074,-72
2019-12-06 10:48:12,4.10,4.10,4.10,99.90,536659,53,20051,-72
2019-12-06 10:48:49,4.10,4.10,4.10,99.90,536597,53,20083,-72
2019-12-06 10:49:22,4.10,4.10,4.10,99.90,484229,57,20102,-72
2019-12-06 10:49:53,4.10,4.10,4.10,99.90,536772,53,20130,-72
2019-12-06 10:50:24,4.10,4.10,4.10,99.90,536892,53,20043,-72
2019-12-06 10:50:57,4.10,4.10,4.10,99.90,536704,52,20094,-72
2019-12-06 10:51:28,4.10,4.10,4.10,99.90,536940,53,20087,-72
2019-12-06 10:52:00,4.10,4.10,4.10,99.90,537005,53,20105,-72
2019-12-06 10:52:30,4.10,4.10,4.10,99.90,536937,53,20062,-71
2019-12-06 10:53:01,4.10,4.10,4.10,99.90,537005,53,20270,-72
2019-12-06 10:53:32,4.10,4.10,4.10,99.90,536965,53,20046,-72
2019-12-06 10:54:03,4.10,4.10,4.10,99.90,536948,53,20046,-72
2019-12-06 10:54:34,4.10,4.10,4.10,99.90,536948,53,20285,-72
2019-12-06 10:55:05,4.10,4.10,4.10,99.90,536975,53,20102,-72
2019-12-06 10:55:37,4.10,4.10,4.10,99.90,536832,53,20098,-72
2019-12-06 10:56:08,4.10,4.10,4.10,99.90,536922,53,20277,-72
2019-12-06 10:56:40,4.10,4.10,4.10,99.90,536957,53,20031,-72
2019-12-06 10:57:10,4.10,4.10,4.10,99.90,536835,53,20281,-73
2019-12-06 10:57:45,4.10,4.10,4.10,99.90,536939,53,20038,-72
2019-12-06 10:58:16,4.10,4.10,4.10,99.90,536914,53,20043,-72
2019-12-06 10:58:47,4.20,4.20,4.20,99.90,536878,53,20260,-72
2019-12-06 10:59:18,4.20,4.20,4.20,99.90,536181,53,20155,-70
2019-12-06 10:59:50,4.20,4.20,4.20,99.90,536623,53,20043,-72
2019-12-06 11:00:21,4.20,4.20,4.20,99.90,536848,53,20059,-72
2019-12-06 11:02:22,4.30,4.30,4.30,99.90,536518,52,20042,-72
2019-12-06 11:03:04,4.30,4.30,4.30,99.90,536681,53,20210,-72
2019-12-06 11:03:35,4.40,4.40,4.40,99.90,485656,57,20137,-73
2019-12-06 11:04:51,4.40,4.40,4.40,99.90,536657,53,20220,-72
2019-12-06 11:05:32,4.40,4.40,4.40,99.90,535445,53,20534,-72
2019-12-06 11:06:16,4.50,4.50,4.50,99.90,536450,53,20332,-72
2019-12-06 11:06:46,4.50,4.50,4.50,99.90,536572,53,20148,-71
2019-12-06 11:07:17,4.50,4.50,4.50,99.90,536370,53,20292,-72
2019-12-06 11:07:51,4.50,4.50,4.50,99.90,536677,53,20071,-72
2019-12-06 11:10:59,4.60,4.60,4.60,99.90,536628,53,20360,-72
2019-12-06 11:11:54,4.60,4.60,4.60,99.90,536409,53,20074,-73
2019-12-06 11:12:44,4.70,4.70,4.70,99.90,536457,53,20082,-73
2019-12-06 11:13:15,4.70,4.70,4.70,99.90,536869,53,20192,-73
2019-12-06 11:13:49,4.80,4.80,4.80,99.90,536835,53,20108,-73
2019-12-06 11:14:20,4.80,4.80,4.80,99.90,485804,57,20168,-73
2019-12-06 11:14:54,4.80,4.80,4.80,99.90,536742,53,20310,-72
2019-12-06 11:15:28,4.80,4.80,4.80,99.90,536826,53,20078,-73
2019-12-06 11:16:04,4.80,4.80,4.80,99.90,536740,53,20078,-72
2019-12-06 11:16:36,4.80,4.80,4.80,99.90,536803,53,20062,-73
2019-12-06 11:17:07,4.90,4.90,4.90,99.90,485623,57,20260,-72
2019-12-06 11:17:38,4.90,4.90,4.90,99.90,536694,52,20078,-72
2019-12-06 11:18:12,4.90,4.90,4.90,99.90,536540,53,20150,-73
2019-12-06 11:18:43,5.00,5.00,5.00,99.90,536752,53,20320,-72
2019-12-06 11:19:14,5.00,5.00,5.00,99.90,536815,53,20067,-72
2019-12-06 11:19:44,5.00,5.00,5.00,99.90,536812,53,20280,-72
2019-12-06 11:20:15,5.00,5.00,5.00,99.90,536070,53,20070,-73
2019-12-06 11:20:46,5.00,5.00,5.00,99.90,536227,53,20281,-72
2019-12-06 11:21:18,5.10,5.10,5.10,99.90,536443,53,20133,-72
2019-12-06 11:21:49,5.10,5.10,5.10,99.90,536391,52,20081,-72
2019-12-06 11:22:20,5.10,5.10,5.10,99.90,536442,53,20090,-72
2019-12-06 11:22:51,5.10,5.10,5.10,99.90,536527,53,20383,-72
2019-12-06 11:23:22,5.10,5.10,5.10,99.90,536706,53,20095,-73
2019-12-06 11:23:53,5.10,5.10,5.10,99.90,536860,53,20078,-72
2019-12-06 11:24:24,5.20,5.20,5.20,99.90,536890,53,20133,-72
2019-12-06 11:24:55,5.20,5.20,5.20,99.90,536829,53,20118,-72
2019-12-06 11:25:26,5.20,5.20,5.20,99.90,536793,53,20316,-72
2019-12-06 11:25:57,5.20,5.20,5.20,99.90,536812,53,20273,-73
2019-12-06 11:26:27,5.20,5.20,5.20,99.90,536726,53,20062,-72
2019-12-06 11:26:58,5.30,5.30,5.30,99.90,536041,53,20075,-73
2019-12-06 11:27:29,5.30,5.30,5.30,99.90,536200,53,20207,-73
2019-12-06 11:28:00,5.30,5.30,5.30,99.90,536824,53,20067,-73
2019-12-06 11:28:31,5.30,5.30,5.30,99.90,536943,53,20110,-73
2019-12-06 11:29:03,5.30,5.30,5.30,99.90,536814,53,20130,-72
2019-12-06 11:29:35,5.40,5.40,5.40,99.90,536955,53,20074,-72
2019-12-06 11:30:06,5.40,5.40,5.40,99.90,536741,53,20126,-73
2019-12-06 11:30:38,5.40,5.40,5.40,99.90,536476,53,20055,-72
2019-12-06 11:31:08,5.40,5.40,5.40,99.90,535586,53,20153,-72
2019-12-06 11:31:40,5.40,5.40,5.40,99.90,536650,53,20142,-72
2019-12-06 11:32:11,5.40,5.40,5.40,99.90,536164,53,20062,-72
2019-12-06 11:32:42,5.40,5.40,5.40,99.90,536158,53,20082,-72
2019-12-06 11:33:13,5.40,5.40,5.40,99.90,536405,53,20179,-72
2019-12-06 11:33:43,5.40,5.40,5.40,99.90,536512,53,20361,-72
2019-12-06 11:34:14,5.50,5.50,5.50,99.90,536773,53,20109,-72
2019-12-06 11:34:45,5.50,5.50,5.50,99.90,536555,53,20074,-73
2019-12-06 11:35:16,5.50,5.50,5.50,99.90,536668,53,20070,-73
2019-12-06 11:35:48,5.50,5.50,5.50,99.90,536542,53,20192,-73
2019-12-06 11:36:19,5.60,5.60,5.60,99.90,485500,57,20316,-73
2019-12-06 11:36:51,5.60,5.60,5.60,99.90,536634,53,20923,-72
2019-12-06 11:37:22,5.60,5.60,5.60,99.90,536492,53,20070,-72
2019-12-06 11:37:53,5.60,5.60,5.60,99.90,536650,53,20070,-72
2019-12-06 11:38:24,5.60,5.60,5.60,99.90,536482,53,20307,-72
2019-12-06 11:38:54,5.70,5.70,5.70,99.90,536692,53,20055,-73
2019-12-06 11:39:25,5.70,5.70,5.70,99.90,536438,53,20062,-73
2019-12-06 11:39:56,5.70,5.70,5.70,99.90,536682,53,20352,-73
2019-12-06 11:40:27,5.80,5.80,5.80,99.90,536349,53,20050,-73
2019-12-06 11:40:58,5.80,5.80,5.80,99.90,536584,53,21026,-72
2019-12-06 11:41:30,5.80,5.80,5.80,99.90,535483,53,20308,-72
2019-12-06 11:42:04,5.80,5.80,5.80,99.90,536912,53,20102,-73
2019-12-06 11:42:41,5.90,5.90,5.90,99.90,536869,53,20292,-73
2019-12-06 11:43:13,5.90,5.90,5.90,99.90,536918,53,20074,-72
2019-12-06 11:43:47,6.00,6.00,6.00,99.90,536757,53,20038,-72
2019-12-06 11:44:21,6.00,6.00,6.00,99.90,536955,53,20139,-72
2019-12-06 11:44:53,6.00,6.00,6.00,99.90,536955,53,20078,-72
2019-12-06 11:45:28,6.00,6.00,6.00,99.90,536946,53,20265,-73
2019-12-06 11:45:59,6.00,6.00,6.00,99.90,536824,53,20038,-72
2019-12-06 11:46:29,6.10,6.10,6.10,99.90,536963,53,20034,-73
2019-12-06 11:47:00,6.10,6.10,6.10,99.90,536960,53,20076,-73
2019-12-06 11:47:32,6.20,6.20,6.20,99.90,536747,53,20093,-73
2019-12-06 11:48:03,6.20,6.20,6.20,99.90,536570,53,20046,-72
2019-12-06 11:48:34,6.20,6.20,6.20,99.90,536623,53,20114,-73
2019-12-06 11:49:05,6.20,6.20,6.20,99.90,536517,52,20078,-72
2019-12-06 11:49:35,6.20,6.20,6.20,99.90,536415,53,20070,-73
2019-12-06 11:50:07,6.30,6.30,6.30,99.90,536551,53,20055,-73
2019-12-06 11:50:38,6.30,6.30,6.30,99.90,536526,52,20217,-73
2019-12-06 11:51:08,6.40,6.40,6.40,99.90,536602,53,20074,-72
2019-12-06 11:51:39,6.40,6.40,6.40,99.90,535847,53,20332,-71
2019-12-06 11:52:10,6.40,6.40,6.40,99.90,536133,53,20066,-72
2019-12-06 11:52:41,6.40,6.40,6.40,99.90,536630,53,20128,-72
2019-12-06 11:53:14,6.40,6.40,6.40,99.90,536322,53,20058,-73
2019-12-06 11:53:44,6.50,6.50,6.50,99.90,485381,57,20153,-72
2019-12-06 11:54:22,6.50,6.50,6.50,99.90,536379,53,20438,-72
2019-12-06 11:54:54,6.60,6.60,6.60,99.90,536717,53,20121,-73
2019-12-06 11:55:26,6.60,6.60,6.60,99.90,485559,57,20152,-73
2019-12-06 11:55:58,6.60,6.60,6.60,99.90,536635,53,20118,-73
2019-12-06 11:56:29,6.60,6.60,6.60,99.90,536646,53,20178,-73
2019-12-06 11:57:00,6.70,6.70,6.70,99.90,536602,53,20094,-73
2019-12-06 11:57:31,6.70,6.70,6.70,99.90,536274,53,20191,-73
2019-12-06 11:58:01,6.70,6.70,6.70,99.90,536573,53,20845,-72
2019-12-06 11:58:32,6.80,6.80,6.80,99.90,536699,53,20074,-72
2019-12-06 11:59:03,6.80,6.80,6.80,99.90,536642,53,20146,-73
2019-12-06 11:59:34,6.80,6.80,6.80,99.90,536536,53,20062,-72
2019-12-06 12:00:05,6.80,6.80,6.80,99.90,536217,53,20119,-73
2019-12-06 12:00:36,6.80,6.80,6.80,99.90,536051,52,20332,-73
2019-12-06 12:01:07,6.90,6.90,6.90,99.90,536558,53,20284,-72
2019-12-06 12:01:37,6.90,6.90,6.90,99.90,536677,53,20137,-73
2019-12-06 12:02:08,6.90,6.90,6.90,99.90,535328,53,20074,-73
2019-12-06 12:02:39,6.90,6.90,6.90,99.90,536546,53,20359,-73
2019-12-06 12:03:10,7.00,7.00,7.00,99.90,536654,53,20075,-73
2019-12-06 12:03:41,7.00,7.00,7.00,99.90,536618,53,20750,-73
2019-12-06 12:04:12,7.00,7.00,7.00,99.90,536706,53,20129,-72
2019-12-06 12:04:43,7.00,7.00,7.00,99.90,536559,53,20070,-73
2019-12-06 12:05:14,7.00,7.00,7.00,99.90,536656,53,20304,-73
2019-12-06 12:05:45,7.10,7.10,7.10,99.90,536617,53,20106,-73
2019-12-06 12:06:15,7.10,7.10,7.10,99.90,536691,53,20304,-73
2019-12-06 12:06:46,7.10,7.10,7.10,99.90,536638,53,20118,-73
2019-12-06 12:07:17,7.10,7.10,7.10,99.90,536491,53,20039,-73
2019-12-06 12:07:48,7.10,7.10,7.10,99.90,536640,53,20071,-73
2019-12-06 12:08:19,7.20,7.20,7.20,99.90,536646,53,20141,-72
2019-12-06 12:08:49,7.20,7.20,7.20,99.90,536697,52,20066,-73
2019-12-06 12:09:20,7.20,7.20,7.20,99.90,536693,53,20391,-73
2019-12-06 12:09:51,7.30,7.30,7.30,99.90,536471,53,20062,-72
2019-12-06 12:10:22,7.30,7.30,7.30,99.90,536651,53,20082,-73
2019-12-06 12:10:53,7.30,7.30,7.30,99.90,536328,52,20054,-73
2019-12-06 12:11:23,7.30,7.30,7.30,99.90,536594,53,20118,-73
2019-12-06 12:11:54,7.30,7.30,7.30,99.90,536586,53,20062,-73
2019-12-06 12:12:25,7.40,7.40,7.40,99.90,536398,53,20070,-73
2019-12-06 12:13:00,7.40,7.40,7.40,99.90,536650,53,20058,-73
2019-12-06 12:13:31,7.40,7.40,7.40,99.90,485657,57,20109,-73
2019-12-06 12:14:02,7.40,7.40,7.40,99.90,536685,53,20062,-72
2019-12-06 12:14:33,7.40,7.40,7.40,99.90,536649,53,20047,-73
2019-12-06 12:15:04,7.40,7.40,7.40,99.90,536580,53,20114,-73
2019-12-06 12:15:36,7.40,7.40,7.40,99.90,536408,53,20123,-74
2019-12-06 12:16:08,7.40,7.40,7.40,99.90,485656,57,20051,-72
2019-12-06 12:16:39,7.40,7.40,7.40,99.90,536527,53,20075,-74
2019-12-06 12:17:10,7.50,7.50,7.50,99.90,535658,53,20297,-73
2019-12-06 12:17:41,7.50,7.50,7.50,99.90,536684,52,20102,-73
2019-12-06 12:18:12,7.50,7.50,7.50,99.90,536567,53,20304,-73
2019-12-06 12:18:43,7.50,7.50,7.50,99.90,536540,53,20141,-73
2019-12-06 12:19:14,7.60,7.60,7.60,99.90,536530,53,20046,-72
2019-12-06 12:19:47,7.60,7.60,7.60,99.90,536519,53,20066,-72
2019-12-06 12:20:18,7.60,7.60,7.60,99.90,536771,53,20046,-73
2019-12-06 12:20:48,7.60,7.60,7.60,99.90,536583,53,20113,-72
2019-12-06 12:21:19,7.60,7.60,7.60,99.90,536686,52,20391,-73
2019-12-06 12:21:50,7.60,7.60,7.60,99.90,536566,53,20058,-72
2019-12-06 12:22:21,7.60,7.60,7.60,99.90,536603,53,20078,-72
2019-12-06 12:22:52,7.60,7.60,7.60,99.90,536685,53,20062,-71
2019-12-06 12:23:23,7.60,7.60,7.60,99.90,536502,53,20137,-72
2019-12-06 12:23:54,7.70,7.70,7.70,99.90,536536,53,20317,-72
2019-12-06 12:24:25,7.70,7.70,7.70,99.90,536594,53,20054,-72
2019-12-06 12:24:56,7.70,7.70,7.70,99.90,536524,53,20063,-73
2019-12-06 12:25:27,7.70,7.70,7.70,99.90,536629,53,20371,-72
2019-12-06 12:25:58,7.70,7.70,7.70,99.90,536640,53,20090,-73
2019-12-06 12:26:29,7.70,7.70,7.70,99.90,536400,53,20066,-74
2019-12-06 12:27:00,7.70,7.70,7.70,99.90,536618,53,20396,-75
2019-12-06 12:27:32,7.70,7.70,7.70,99.90,536232,53,20102,-74
2019-12-06 12:28:02,7.70,7.70,7.70,99.90,536617,53,20062,-74
2019-12-06 12:28:33,7.80,7.80,7.80,99.90,536625,53,20055,-74
2019-12-06 12:29:04,7.80,7.80,7.80,99.90,536635,53,20058,-74
2019-12-06 12:29:36,7.80,7.80,7.80,99.90,536755,53,20063,-73
2019-12-06 12:30:07,7.80,7.80,7.80,99.90,536580,53,20111,-71
2019-12-06 12:30:38,7.80,7.80,7.80,99.90,536372,53,20531,-72
2019-12-06 12:31:09,7.70,7.70,7.70,99.90,536639,53,20102,-71
2019-12-06 12:31:40,7.70,7.70,7.70,99.90,535624,53,20070,-72
2019-12-06 12:32:12,7.70,7.70,7.70,99.90,536584,53,20094,-72
2019-12-06 12:32:43,7.70,7.70,7.70,99.90,536787,53,20198,-72
2019-12-06 12:33:14,7.80,7.80,7.80,99.90,536880,53,20059,-72
2019-12-06 12:33:44,7.80,7.80,7.80,99.90,536670,53,20059,-71
2019-12-06 12:34:18,7.80,7.80,7.80,99.90,536807,53,20060,-74
2019-12-06 12:34:49,7.80,7.80,7.80,99.90,536759,53,20118,-74
2019-12-06 12:35:20,7.80,7.80,7.80,99.90,536542,53,20320,-74
2019-12-06 12:35:51,7.80,7.80,7.80,99.90,536621,53,20059,-74
2019-12-06 12:36:22,7.80,7.80,7.80,99.90,536637,53,20055,-73
2019-12-06 12:36:53,7.80,7.80,7.80,99.90,536657,53,20115,-74
2019-12-06 12:37:24,7.80,7.80,7.80,99.90,536452,53,20126,-73
2019-12-06 12:37:55,7.80,7.80,7.80,99.90,536707,53,20066,-73
2019-12-06 12:38:26,7.90,7.90,7.90,99.90,536665,53,20182,-74
2019-12-06 12:38:57,7.80,7.80,7.80,99.90,536626,53,20114,-74
2019-12-06 12:39:31,7.90,7.90,7.90,99.90,536636,53,20074,-74
2019-12-06 12:40:01,7.90,7.90,7.90,99.90,536612,53,20395,-75
2019-12-06 12:40:32,7.80,7.80,7.80,99.90,536420,52,20050,-72
2019-12-06 12:41:03,7.80,7.80,7.80,99.90,536720,53,20146,-74
2019-12-06 12:41:34,7.90,7.90,7.90,99.90,536295,53,20136,-74
2019-12-06 12:42:10,7.90,7.90,7.90,99.90,536433,53,20195,-74
2019-12-06 12:42:41,7.90,7.90,7.90,99.90,485553,57,20178,-75
2019-12-06 12:43:11,7.90,7.90,7.90,99.90,536652,53,20356,-74
2019-12-06 12:43:42,7.90,7.90,7.90,99.90,536586,53,20059,-74
2019-12-06 12:44:13,7.90,7.90,7.90,99.90,536701,53,20070,-74
2019-12-06 12:44:44,7.90,7.90,7.90,99.90,536646,53,20114,-74
2019-12-06 12:45:15,8.00,8.00,8.00,99.90,536597,53,20046,-74
2019-12-06 12:45:46,8.00,8.00,8.00,99.90,536353,53,20123,-73
2019-12-06 12:46:17,8.00,8.00,8.00,99.90,535876,53,20128,-74
2019-12-06 12:46:48,8.00,8.00,8.00,99.90,536384,53,20118,-74
2019-12-06 12:47:19,8.00,8.00,8.00,99.90,536332,53,20074,-74
2019-12-06 12:47:50,7.90,7.90,7.90,99.90,536500,53,20058,-74
2019-12-06 12:48:21,8.00,8.00,8.00,99.90,536406,53,20207,-74
2019-12-06 12:48:52,8.00,8.00,8.00,99.90,536421,53,20054,-74
2019-12-06 12:49:23,8.00,8.00,8.00,99.90,536610,53,20074,-73
2019-12-06 12:49:53,8.00,8.00,8.00,99.90,536568,53,20058,-74
2019-12-06 12:50:24,8.00,8.00,8.00,99.90,536521,53,20078,-73
2019-12-06 12:50:55,8.00,8.00,8.00,99.90,536518,53,20308,-74
2019-12-06 12:51:26,8.00,8.00,8.00,99.90,536564,53,20063,-75
2019-12-06 12:51:57,8.00,8.00,8.00,99.90,536628,53,20063,-74
2019-12-06 12:52:28,8.00,8.00,8.00,99.90,536499,53,20123,-74
2019-12-06 12:52:59,8.00,8.00,8.00,99.90,536650,53,20221,-74
2019-12-06 12:53:32,8.00,8.00,8.00,99.90,536739,53,20062,-73
2019-12-06 12:54:03,8.00,8.00,8.00,99.90,485594,57,20122,-74
2019-12-06 12:54:34,8.00,8.00,8.00,99.90,536724,53,20284,-74
2019-12-06 12:55:05,8.00,8.00,8.00,99.90,536807,53,20062,-74
2019-12-06 12:55:36,8.00,8.00,8.00,99.90,536905,53,20058,-75
2019-12-06 12:56:07,8.00,8.00,8.00,99.90,536590,53,20213,-74
2019-12-06 12:56:37,8.00,8.00,8.00,99.90,536849,53,20075,-74
2019-12-06 12:57:08,8.00,8.00,8.00,99.90,536602,53,20114,-73
2019-12-06 12:57:39,8.00,8.00,8.00,99.90,536764,53,20328,-74
2019-12-06 12:58:10,8.00,8.00,8.00,99.90,536834,53,20061,-74
2019-12-06 12:58:42,8.00,8.00,8.00,99.90,536894,53,20066,-74
2019-12-06 12:59:13,8.00,8.00,8.00,99.90,536887,53,20125,-73
2019-12-06 12:59:44,8.00,8.00,8.00,99.90,536573,53,20182,-74
2019-12-06 13:00:15,8.00,8.00,8.00,99.90,536612,53,20071,-74
2019-12-06 13:01:08,8.00,8.00,8.00,99.90,536241,52,20351,-74
2019-12-06 13:02:29,8.00,8.00,8.00,99.90,535598,53,20083,-74
2019-12-06 13:03:05,8.00,8.00,8.00,99.90,485286,57,20126,-74
2019-12-06 13:03:36,8.00,8.00,8.00,99.90,536283,53,20078,-75
2019-12-06 13:04:07,8.00,8.00,8.00,99.90,536404,53,20129,-74
2019-12-06 13:04:39,8.00,8.00,8.00,99.90,536579,53,20078,-74
2019-12-06 13:05:11,8.00,8.00,8.00,99.90,536600,53,20136,-74
2019-12-06 13:05:43,8.00,8.00,8.00,99.90,485843,57,20114,-74
2019-12-06 13:06:15,7.90,7.90,7.90,99.90,536845,53,20035,-74
2019-12-06 13:06:47,7.90,7.90,7.90,99.90,536933,53,20122,-74
2019-12-06 13:07:17,7.90,7.90,7.90,99.90,536830,53,20110,-74
2019-12-06 13:07:48,7.90,7.90,7.90,99.90,536899,53,20087,-74
2019-12-06 13:08:19,7.90,7.90,7.90,99.90,536969,53,20050,-73
2019-12-06 13:08:50,7.90,7.90,7.90,99.90,536934,53,20333,-73
2019-12-06 13:09:21,7.90,7.90,7.90,99.90,536943,53,20093,-74
2019-12-06 13:09:52,7.90,7.90,7.90,99.90,536816,53,20039,-74
2019-12-06 13:10:23,8.00,8.00,8.00,99.90,536830,53,20336,-74
2019-12-06 13:10:53,7.90,7.90,7.90,99.90,536879,52,20039,-73
2019-12-06 13:11:24,8.00,8.00,8.00,99.90,536842,53,20043,-74
2019-12-06 13:11:55,7.90,7.90,7.90,99.90,536945,53,20124,-73
2019-12-06 13:12:26,8.00,8.00,8.00,99.90,536759,53,20096,-74
2019-12-06 13:12:57,8.00,8.00,8.00,99.90,536934,53,20054,-74
2019-12-06 13:13:28,8.00,8.00,8.00,99.90,536939,53,20055,-73
2019-12-06 13:13:59,7.90,7.90,7.90,99.90,536946,53,20107,-74
2019-12-06 13:14:32,7.90,7.90,7.90,99.90,536947,53,20078,-74
2019-12-06 13:15:03,7.90,7.90,7.90,99.90,536956,53,20098,-74
2019-12-06 13:15:34,7.90,7.90,7.90,99.90,536819,53,20513,-73
2019-12-06 13:16:04,7.90,7.90,7.90,99.90,535968,53,20416,-74
2019-12-06 13:16:35,7.90,7.90,7.90,99.90,536856,53,20094,-74
2019-12-06 13:17:06,7.90,7.90,7.90,99.90,536862,53,20383,-74
2019-12-06 13:17:37,7.90,7.90,7.90,99.90,536782,53,20035,-74
2019-12-06 13:18:08,7.90,7.90,7.90,99.90,501436,53,1978668,-73
2019-12-06 13:18:38,7.90,7.90,7.90,99.90,536991,53,20292,-74
2019-12-06 13:19:09,7.90,7.90,7.90,99.90,536909,53,20039,-73
2019-12-06 13:19:40,7.80,7.80,7.80,99.90,536984,53,20038,-74
2019-12-06 13:20:11,7.80,7.80,7.80,99.90,536928,53,20070,-74
2019-12-06 13:20:42,7.80,7.80,7.80,99.90,536881,52,20062,-73
2019-12-06 13:21:13,7.80,7.80,7.80,99.90,536960,53,20086,-74
2019-12-06 13:21:43,7.80,7.80,7.80,99.90,536812,53,20066,-74
2019-12-06 13:22:14,7.80,7.80,7.80,99.90,536855,53,20054,-73
2019-12-06 13:22:45,7.80,7.80,7.80,99.90,536931,53,20099,-74
2019-12-06 13:23:16,7.80,7.80,7.80,99.90,536986,53,20277,-74
2019-12-06 13:23:49,7.80,7.80,7.80,99.90,536891,53,20059,-74
2019-12-06 13:24:21,7.70,7.70,7.70,99.90,536954,53,20114,-74
2019-12-06 13:24:51,7.70,7.70,7.70,99.90,536952,53,20289,-73
2019-12-06 13:25:22,7.70,7.70,7.70,99.90,536887,53,20054,-73
2019-12-06 13:25:53,7.70,7.70,7.70,99.90,536738,53,20058,-74
2019-12-06 13:26:24,7.70,7.70,7.70,99.90,536941,53,20055,-74
2019-12-06 13:26:55,7.70,7.70,7.70,99.90,536906,53,20104,-73
2019-12-06 13:27:26,7.70,7.70,7.70,99.90,536603,52,20395,-74
2019-12-06 13:27:57,7.70,7.70,7.70,99.90,536907,53,20120,-73
2019-12-06 13:28:28,7.70,7.70,7.70,99.90,536908,53,20163,-74
2019-12-06 13:28:59,7.70,7.70,7.70,99.90,536938,53,20114,-74
2019-12-06 13:29:30,7.70,7.70,7.70,99.90,536933,53,20281,-73
2019-12-06 13:30:00,7.70,7.70,7.70,99.90,536799,53,20395,-74
2019-12-06 13:30:31,7.70,7.70,7.70,99.90,535922,53,20070,-74
2019-12-06 13:31:03,7.80,7.80,7.80,99.90,536427,53,20161,-74
2019-12-06 13:31:34,7.80,7.80,7.80,99.90,536601,53,20304,-74
2019-12-06 13:32:04,7.70,7.70,7.70,99.90,536316,53,20070,-74
2019-12-06 13:32:35,7.80,7.80,7.80,99.90,536614,53,20142,-74
2019-12-06 13:33:16,7.80,7.80,7.80,99.90,536524,53,20443,-74
2019-12-06 13:33:52,7.70,7.70,7.70,99.90,485583,57,20066,-73
2019-12-06 13:34:22,7.80,7.80,7.80,99.90,536671,53,20078,-73
2019-12-06 13:34:53,7.80,7.80,7.80,99.90,536692,53,20817,-74
2019-12-06 13:35:24,7.70,7.70,7.70,99.90,536559,53,20075,-74
2019-12-06 13:35:55,7.70,7.70,7.70,99.90,536587,53,20104,-74
2019-12-06 13:36:25,7.80,7.80,7.80,99.90,536650,52,20292,-74
2019-12-06 13:36:56,7.70,7.70,7.70,99.90,536637,53,20050,-74
2019-12-06 13:37:27,7.70,7.70,7.70,99.90,536334,53,20129,-74
2019-12-06 13:37:58,7.70,7.70,7.70,99.90,536589,53,20110,-73
2019-12-06 13:38:29,7.70,7.70,7.70,99.90,536286,52,20248,-74
2019-12-06 13:39:00,7.70,7.70,7.70,99.90,536632,52,20332,-74
2019-12-06 13:39:31,7.60,7.60,7.60,99.90,536612,53,20047,-74
2019-12-06 13:40:02,7.60,7.60,7.60,99.90,536564,53,20439,-73
2019-12-06 13:40:32,7.60,7.60,7.60,99.90,536510,52,20070,-74
2019-12-06 13:41:03,7.60,7.60,7.60,99.90,536618,53,20059,-74
2019-12-06 13:41:35,7.60,7.60,7.60,99.90,536649,53,20042,-73
2019-12-06 13:42:06,7.70,7.70,7.70,99.90,536505,53,20171,-72
2019-12-06 13:42:36,7.60,7.60,7.60,99.90,536483,53,20082,-72
2019-12-06 13:43:07,7.60,7.60,7.60,99.90,536646,53,20896,-72
2019-12-06 13:43:38,7.60,7.60,7.60,99.90,536656,53,20116,-72
2019-12-06 13:44:09,7.60,7.60,7.60,99.90,536639,53,20296,-73
2019-12-06 13:44:40,7.60,7.60,7.60,99.90,536738,53,20082,-72
2019-12-06 13:45:10,7.60,7.60,7.60,99.90,536286,53,20105,-73
2019-12-06 13:45:42,7.60,7.60,7.60,99.90,535618,53,20789,-72
2019-12-06 13:46:12,7.60,7.60,7.60,99.90,536699,53,20808,-72
2019-12-06 13:46:43,7.60,7.60,7.60,99.90,536613,53,20058,-72
2019-12-06 13:47:15,7.60,7.60,7.60,99.90,536436,53,20055,-72
2019-12-06 13:47:45,7.60,7.60,7.60,99.90,536543,53,20157,-72
2019-12-06 13:48:16,7.60,7.60,7.60,99.90,536688,53,20101,-72
2019-12-06 13:48:47,7.60,7.60,7.60,99.90,536691,53,20377,-72
2019-12-06 13:49:18,7.60,7.60,7.60,99.90,536731,53,20276,-72
2019-12-06 13:49:49,7.60,7.60,7.60,99.90,536648,53,20332,-72
2019-12-06 13:50:20,7.60,7.60,7.60,99.90,536632,53,20110,-73
2019-12-06 13:50:50,7.60,7.60,7.60,99.90,536620,52,20062,-72
2019-12-06 13:51:21,7.60,7.60,7.60,99.90,536639,53,20118,-72
2019-12-06 13:51:52,7.60,7.60,7.60,99.90,536720,53,20054,-72
2019-12-06 13:52:23,7.60,7.60,7.60,99.90,536625,53,20074,-73
2019-12-06 13:52:54,7.60,7.60,7.60,99.90,536663,53,20256,-72
2019-12-06 13:53:25,7.50,7.50,7.50,99.90,536379,53,20160,-72
2019-12-06 13:53:56,7.60,7.60,7.60,99.90,536695,53,20059,-72
2019-12-06 13:54:28,7.50,7.50,7.50,99.90,536704,53,20078,-72
2019-12-06 13:54:59,7.50,7.50,7.50,99.90,485688,57,20165,-72
2019-12-06 13:55:29,7.50,7.50,7.50,99.90,536676,53,20074,-72
2019-12-06 13:56:00,7.50,7.50,7.50,99.90,536698,53,20074,-72
2019-12-06 13:56:31,7.50,7.50,7.50,99.90,536740,53,20082,-72
2019-12-06 13:57:02,7.50,7.50,7.50,99.90,536734,53,20077,-72
2019-12-06 13:57:33,7.50,7.50,7.50,99.90,536358,53,20099,-72
2019-12-06 13:58:04,7.50,7.50,7.50,99.90,536661,53,20360,-71
2019-12-06 13:58:35,7.50,7.50,7.50,99.90,536765,52,20070,-72
2019-12-06 13:59:06,7.50,7.50,7.50,99.90,536832,53,20059,-72
2019-12-06 13:59:37,7.60,7.60,7.60,99.90,536755,53,20107,-72
2019-12-06 14:00:08,7.60,7.60,7.60,99.90,535909,53,20069,-72
2019-12-06 14:00:39,7.60,7.60,7.60,99.90,536329,52,20470,-72
2019-12-06 14:01:09,7.60,7.60,7.60,99.90,536707,53,20082,-72
2019-12-06 14:01:41,7.60,7.60,7.60,99.90,536805,53,20063,-72
2019-12-06 14:02:12,7.60,7.60,7.60,99.90,536637,53,20126,-72
2019-12-06 14:02:43,7.60,7.60,7.60,99.90,536735,53,20059,-72
2019-12-06 14:03:14,7.60,7.60,7.60,99.90,536823,53,20070,-72
2019-12-06 14:03:45,7.60,7.60,7.60,99.90,536744,53,20046,-72
2019-12-06 14:04:16,7.60,7.60,7.60,99.90,536847,53,20058,-72
2019-12-06 14:04:47,7.60,7.60,7.60,99.90,536767,53,20071,-72
2019-12-06 14:05:17,7.60,7.60,7.60,99.90,536819,53,20058,-72
2019-12-06 14:05:49,7.60,7.60,7.60,99.90,536699,53,20054,-72
2019-12-06 14:06:19,7.60,7.60,7.60,99.90,536840,53,20092,-72
2019-12-06 14:06:50,7.60,7.60,7.60,99.90,536812,53,20103,-71
2019-12-06 14:07:22,7.60,7.60,7.60,99.90,536595,53,20074,-72
2019-12-06 14:07:52,7.60,7.60,7.60,99.90,536748,53,20054,-72
2019-12-06 14:08:23,7.60,7.60,7.60,99.90,536442,53,20066,-72
2019-12-06 14:08:57,7.60,7.60,7.60,99.90,536738,53,20062,-72
2019-12-06 14:09:28,7.60,7.60,7.60,99.90,536698,52,20114,-72
2019-12-06 14:10:00,7.60,7.60,7.60,99.90,536808,53,20086,-72
2019-12-06 14:10:30,7.60,7.60,7.60,99.90,536722,52,20160,-72
2019-12-06 14:11:02,7.60,7.60,7.60,99.90,536806,53,20136,-72
2019-12-06 14:11:33,7.60,7.60,7.60,99.90,536725,53,20388,-72
2019-12-06 14:12:06,7.60,7.60,7.60,99.90,536767,53,20066,-73
2019-12-06 14:12:37,7.50,7.50,7.50,99.90,536848,53,20051,-72
2019-12-06 14:13:08,7.50,7.50,7.50,99.90,536690,53,20105,-72
2019-12-06 14:13:39,7.50,7.50,7.50,99.90,536793,53,20079,-73
2019-12-06 14:14:10,7.50,7.50,7.50,99.90,536848,53,20117,-72
2019-12-06 14:14:41,7.50,7.50,7.50,99.90,536676,53,20108,-73
2019-12-06 14:15:12,7.50,7.50,7.50,99.90,535924,53,20067,-74
2019-12-06 14:15:43,7.50,7.50,7.50,99.90,536563,53,20284,-72
2019-12-06 14:16:13,7.50,7.50,7.50,99.90,536705,53,20066,-72
2019-12-06 14:16:44,7.50,7.50,7.50,99.90,536696,53,20070,-72
2019-12-06 14:17:15,7.50,7.50,7.50,99.90,536502,53,20133,-72
2019-12-06 14:17:46,7.50,7.50,7.50,99.90,536758,53,20368,-72
2019-12-06 14:18:17,7.50,7.50,7.50,99.90,536721,53,20311,-72
2019-12-06 14:18:48,7.40,7.40,7.40,99.90,536702,53,20390,-72
2019-12-06 14:19:19,7.40,7.40,7.40,99.90,536855,52,20110,-72
2019-12-06 14:19:49,7.40,7.40,7.40,99.90,536842,53,20110,-72
2019-12-06 14:20:23,7.40,7.40,7.40,99.90,536720,53,20086,-72
2019-12-06 14:20:54,7.40,7.40,7.40,99.90,536742,52,20071,-72
2019-12-06 14:21:25,7.40,7.40,7.40,99.90,536723,53,20078,-72
2019-12-06 14:21:56,7.40,7.40,7.40,99.90,536837,53,20414,-72
2019-12-06 14:22:27,7.40,7.40,7.40,99.90,536784,53,20066,-72
2019-12-06 14:22:58,7.40,7.40,7.40,99.90,485828,57,20134,-72
2019-12-06 14:23:29,7.40,7.40,7.40,99.90,536434,52,20070,-72
2019-12-06 14:24:01,7.40,7.40,7.40,99.90,536873,53,20080,-72
2019-12-06 14:24:31,7.40,7.40,7.40,99.90,536869,53,20062,-72
2019-12-06 14:25:02,7.40,7.40,7.40,99.90,536921,53,20145,-72
2019-12-06 14:25:33,7.40,7.40,7.40,99.90,536837,53,20066,-72
2019-12-06 14:26:07,7.40,7.40,7.40,99.90,536867,53,20079,-72
2019-12-06 14:26:38,7.40,7.40,7.40,99.90,536881,53,20039,-72
2019-12-06 14:27:09,7.40,7.40,7.40,99.90,536571,53,20070,-73
2019-12-06 14:27:40,7.40,7.40,7.40,99.90,536722,53,20403,-72
2019-12-06 14:28:11,7.40,7.40,7.40,99.90,536929,53,20129,-72
2019-12-06 14:28:42,7.40,7.40,7.40,99.90,536727,53,20087,-72
2019-12-06 14:29:13,7.30,7.30,7.30,99.90,536872,53,20118,-72
2019-12-06 14:29:44,7.40,7.40,7.40,99.90,535739,53,20093,-74
2019-12-06 14:30:14,7.30,7.30,7.30,99.90,536834,53,20297,-72
2019-12-06 14:30:45,7.30,7.30,7.30,99.90,536467,52,20353,-72
2019-12-06 14:31:16,7.30,7.30,7.30,99.90,536799,53,20059,-72
2019-12-06 14:31:48,7.30,7.30,7.30,99.90,536701,53,20352,-72
2019-12-06 14:32:18,7.30,7.30,7.30,99.90,536708,53,20125,-72
2019-12-06 14:32:50,7.30,7.30,7.30,99.90,536908,53,20087,-72
2019-12-06 14:33:21,7.30,7.30,7.30,99.90,536918,53,20103,-72
2019-12-06 14:33:52,7.20,7.20,7.20,99.90,536606,52,20857,-72
2019-12-06 14:34:23,7.20,7.20,7.20,99.90,536862,52,20218,-72
2019-12-06 14:34:54,7.20,7.20,7.20,99.90,536992,53,20862,-72
2019-12-06 14:35:25,7.20,7.20,7.20,99.90,536904,53,20253,-72
2019-12-06 14:35:56,7.20,7.20,7.20,99.90,536884,53,20054,-72
2019-12-06 14:36:28,7.20,7.20,7.20,99.90,536929,52,20265,-72
2019-12-06 14:37:03,7.10,7.10,7.10,99.90,485907,57,20356,-72
2019-12-06 14:37:36,7.10,7.10,7.10,99.90,485769,57,20117,-72
2019-12-06 14:38:10,7.10,7.10,7.10,99.90,485493,57,20365,-73
2019-12-06 14:38:42,7.10,7.10,7.10,99.90,537034,53,20351,-72
2019-12-06 14:39:13,7.10,7.10,7.10,99.90,536902,53,20109,-72
2019-12-06 14:39:43,7.10,7.10,7.10,99.90,537012,53,20065,-72
2019-12-06 14:40:14,7.10,7.10,7.10,99.90,536954,53,20050,-72
2019-12-06 14:40:45,7.00,7.00,7.00,99.90,536940,53,20507,-72
2019-12-06 14:41:16,7.10,7.10,7.10,99.90,536985,53,20116,-72
2019-12-06 14:41:47,7.10,7.10,7.10,99.90,536968,53,20316,-72
2019-12-06 14:42:21,7.10,7.10,7.10,99.90,536808,53,20093,-72
2019-12-06 14:42:52,7.10,7.10,7.10,99.90,537019,53,20087,-72
2019-12-06 14:43:23,7.10,7.10,7.10,99.90,536975,53,20071,-72
2019-12-06 14:43:54,7.10,7.10,7.10,99.90,537063,53,20034,-72
2019-12-06 14:44:30,7.10,7.10,7.10,99.90,536031,53,20043,-72
2019-12-06 14:45:06,7.00,7.00,7.00,99.90,536929,53,20039,-72
2019-12-06 14:46:01,7.00,7.00,7.00,99.90,536759,53,20055,-72
2019-12-06 14:46:50,7.00,7.00,7.00,99.90,536928,53,20039,-72
2019-12-06 14:47:39,6.90,6.90,6.90,99.90,536816,53,20054,-72
2019-12-06 14:48:43,6.80,6.80,6.80,99.90,537012,53,20034,-72
2019-12-06 14:51:06,6.80,6.80,6.80,99.90,536913,53,20159,-72
2019-12-06 14:51:37,6.70,6.70,6.70,99.90,537031,53,20100,-72
2019-12-06 14:52:08,6.50,6.50,6.50,99.90,536747,53,20347,-72
2019-12-06 14:52:39,6.50,6.50,6.50,99.90,536993,53,20047,-72
2019-12-06 14:53:09,6.50,6.50,6.50,99.90,536970,53,20054,-72
2019-12-06 14:53:40,6.40,6.40,6.40,99.90,537002,53,20050,-73
2019-12-06 14:54:12,6.40,6.40,6.40,99.90,537040,53,20090,-72
2019-12-06 14:54:44,6.40,6.40,6.40,99.90,536891,53,20297,-72
2019-12-06 14:55:15,6.30,6.30,6.30,99.90,536938,53,20098,-72
2019-12-06 14:55:46,6.30,6.30,6.30,99.90,536928,53,20030,-72
2019-12-06 14:56:19,6.20,6.20,6.20,99.90,537004,52,20356,-72
2019-12-06 14:56:50,6.20,6.20,6.20,99.90,536947,52,20054,-72
2019-12-06 14:57:21,6.10,6.10,6.10,99.90,536651,53,20090,-72
2019-12-06 14:57:52,6.10,6.10,6.10,99.90,536959,53,20054,-72
2019-12-06 14:58:24,6.10,6.10,6.10,99.90,536954,53,20345,-73
2019-12-06 14:58:55,6.10,6.10,6.10,99.90,536694,53,20341,-71
2019-12-06 14:59:27,6.10,6.10,6.10,99.90,536549,53,20050,-72
2019-12-06 14:59:58,6.00,6.00,6.00,99.90,536696,53,20054,-72
2019-12-06 15:00:29,6.00,6.00,6.00,99.90,536502,52,20051,-72
2019-12-06 15:01:00,6.00,6.00,6.00,99.90,536329,53,20122,-72
2019-12-06 15:01:31,5.90,5.90,5.90,99.90,536448,53,20066,-72
2019-12-06 15:02:03,5.90,5.90,5.90,99.90,536687,53,20161,-72
2019-12-06 15:02:33,5.90,5.90,5.90,99.90,536704,53,20066,-72
2019-12-06 15:03:05,5.90,5.90,5.90,99.90,536583,53,20949,-72
2019-12-06 15:03:36,5.80,5.80,5.80,99.90,536722,52,20062,-72
2019-12-06 15:04:07,5.80,5.80,5.80,99.90,536665,53,20063,-72
2019-12-06 15:04:37,5.80,5.80,5.80,99.90,536635,53,20078,-72
2019-12-06 15:05:08,5.80,5.80,5.80,99.90,536574,53,20062,-72
2019-12-06 15:05:39,5.80,5.80,5.80,99.90,536657,53,20082,-72
2019-12-06 15:06:10,5.80,5.80,5.80,99.90,536698,53,20232,-72
2019-12-06 15:06:42,5.80,5.80,5.80,99.90,536675,53,20121,-72
2019-12-06 15:07:13,5.80,5.80,5.80,99.90,536497,53,20062,-72
2019-12-06 15:07:43,5.70,5.70,5.70,99.90,536408,53,20106,-72
2019-12-06 15:08:14,5.70,5.70,5.70,99.90,536448,53,20074,-72
2019-12-06 15:08:45,5.70,5.70,5.70,99.90,536631,53,20066,-72
2019-12-06 15:09:16,5.70,5.70,5.70,99.90,536636,53,20067,-72
2019-12-06 15:09:47,5.60,5.60,5.60,99.90,536587,53,20051,-72
2019-12-06 15:10:18,5.60,5.60,5.60,99.90,536575,53,20062,-72
2019-12-06 15:10:48,5.60,5.60,5.60,99.90,536596,53,20055,-73
2019-12-06 15:11:19,5.50,5.50,5.50,99.90,536649,52,20074,-72
2019-12-06 15:11:50,5.50,5.50,5.50,99.90,536611,53,20351,-72
2019-12-06 15:12:21,5.50,5.50,5.50,99.90,536418,53,20074,-72
2019-12-06 15:12:52,5.40,5.40,5.40,99.90,536695,53,20075,-72
2019-12-06 15:13:23,5.50,5.50,5.50,99.90,536708,53,20375,-72
2019-12-06 15:13:55,5.40,5.40,5.40,99.90,484603,57,20380,-72
2019-12-06 15:14:26,5.40,5.40,5.40,99.90,536512,53,20066,-72
2019-12-06 15:14:57,5.40,5.40,5.40,99.90,536595,53,20150,-72
2019-12-06 15:15:27,5.30,5.30,5.30,99.90,536637,53,20062,-72
2019-12-06 15:15:58,5.30,5.30,5.30,99.90,536432,53,20071,-72
2019-12-06 15:16:29,5.30,5.30,5.30,99.90,536762,53,20074,-72
2019-12-06 15:17:01,5.20,5.20,5.20,99.90,536695,53,20739,-72
2019-12-06 15:17:32,5.20,5.20,5.20,99.90,536599,53,20077,-72
2019-12-06 15:18:02,5.20,5.20,5.20,99.90,536773,53,20079,-73
2019-12-06 15:18:33,5.20,5.20,5.20,99.90,536715,53,20352,-72
2019-12-06 15:19:04,5.20,5.20,5.20,99.90,536715,53,20063,-72
2019-12-06 15:19:35,5.10,5.10,5.10,99.90,536744,53,20062,-72
2019-12-06 15:20:06,5.10,5.10,5.10,99.90,536749,53,20070,-72
2019-12-06 15:20:37,5.10,5.10,5.10,99.90,536727,52,20066,-72
2019-12-06 15:21:08,5.00,5.00,5.00,99.90,536807,53,20058,-72
2019-12-06 15:21:39,5.00,5.00,5.00,99.90,536825,53,20141,-72
2019-12-06 15:22:10,5.00,5.00,5.00,99.90,536738,53,20054,-72
2019-12-06 15:22:41,5.00,5.00,5.00,99.90,536735,53,20055,-72
2019-12-06 15:23:12,4.90,4.90,4.90,99.90,536538,53,20113,-72
2019-12-06 15:23:43,4.90,4.90,4.90,99.90,536820,53,20066,-71
2019-12-06 15:24:14,4.90,4.90,4.90,99.90,536733,53,20055,-72
2019-12-06 15:24:44,4.90,4.90,4.90,99.90,536801,53,20058,-72
2019-12-06 15:25:15,4.90,4.90,4.90,99.90,536681,53,20133,-72
2019-12-06 15:25:46,4.80,4.80,4.80,99.90,536626,53,20307,-71
2019-12-06 15:26:17,4.80,4.80,4.80,99.90,536767,53,20090,-72
2019-12-06 15:26:49,4.80,4.80,4.80,99.90,485648,57,20162,-72
2019-12-06 15:27:20,4.70,4.70,4.70,99.90,536293,53,20849,-72
2019-12-06 15:27:51,4.70,4.70,4.70,99.90,536711,53,20066,-71
2019-12-06 15:28:22,4.70,4.70,4.70,99.90,536664,53,20139,-72
2019-12-06 15:28:55,4.70,4.70,4.70,99.90,535571,53,20109,-72
2019-12-06 15:29:26,4.60,4.60,4.60,99.90,485489,57,20137,-72
2019-12-06 15:29:58,4.60,4.60,4.60,99.90,536478,53,20071,-72
2019-12-06 15:30:29,4.60,4.60,4.60,99.90,536160,52,20134,-72
2019-12-06 15:30:59,4.60,4.60,4.60,99.90,535959,53,20070,-72
2019-12-06 15:31:30,4.50,4.50,4.50,99.90,536442,53,20285,-72
2019-12-06 15:32:01,4.50,4.50,4.50,99.90,536643,53,20062,-72
2019-12-06 15:32:32,4.50,4.50,4.50,99.90,536607,53,20574,-72
2019-12-06 15:33:03,4.40,4.40,4.40,99.90,536632,53,20125,-72
2019-12-06 15:33:37,4.40,4.40,4.40,99.90,536594,53,20067,-72
2019-12-06 15:34:08,4.40,4.40,4.40,99.90,485638,57,20075,-72
2019-12-06 15:34:39,4.40,4.40,4.40,99.90,536636,52,20070,-72
2019-12-06 15:35:10,4.30,4.30,4.30,99.90,536592,53,20078,-72
2019-12-06 15:35:41,4.30,4.30,4.30,99.90,536551,53,20121,-72
2019-12-06 15:36:12,4.30,4.30,4.30,99.90,536670,53,20145,-72
2019-12-06 15:36:43,4.20,4.20,4.20,99.90,536654,53,20070,-72
2019-12-06 15:37:14,4.20,4.20,4.20,99.90,536301,53,20058,-72
2019-12-06 15:37:45,4.20,4.20,4.20,99.90,536598,53,20138,-73
2019-12-06 15:38:15,4.10,4.10,4.10,99.90,536719,53,20070,-72
2019-12-06 15:38:47,4.10,4.10,4.10,99.90,536335,53,20069,-72
2019-12-06 15:39:18,4.10,4.10,4.10,99.90,536648,53,20128,-72
2019-12-06 15:39:49,4.10,4.10,4.10,99.90,536525,53,20223,-72
2019-12-06 15:40:19,4.10,4.10,4.10,99.90,536641,53,20082,-72
2019-12-06 15:40:51,4.00,4.00,4.00,99.90,536427,53,20086,-73
2019-12-06 15:41:22,4.00,4.00,4.00,99.90,535587,53,20074,-72
2019-12-06 15:41:53,4.00,4.00,4.00,99.90,536673,53,20118,-72
2019-12-06 15:42:24,3.90,3.90,3.90,99.90,536409,53,20075,-72
2019-12-06 15:42:54,3.90,3.90,3.90,99.90,536694,53,20058,-72
2019-12-06 15:43:25,3.90,3.90,3.90,99.90,536635,53,20462,-72
2019-12-06 15:43:56,3.90,3.90,3.90,99.90,536683,53,20129,-72
2019-12-06 15:44:27,3.80,3.80,3.80,99.90,536642,53,20086,-72
2019-12-06 15:44:58,3.80,3.80,3.80,99.90,536632,53,20137,-72
2019-12-06 15:45:29,3.80,3.80,3.80,99.90,536599,53,20141,-72
2019-12-06 15:46:00,3.80,3.80,3.80,99.90,536324,53,20114,-72
2019-12-06 15:46:35,3.80,3.80,3.80,99.90,485599,57,20078,-72
2019-12-06 15:47:06,3.70,3.70,3.70,99.90,536965,53,20041,-72
2019-12-06 15:47:37,3.70,3.70,3.70,99.90,536700,53,20372,-72
2019-12-06 15:48:07,3.70,3.70,3.70,99.90,536612,53,20062,-72
2019-12-06 15:48:40,3.70,3.70,3.70,99.90,536697,53,20300,-72
2019-12-06 15:49:10,3.70,3.70,3.70,99.90,536656,53,20151,-72
2019-12-06 15:49:42,3.60,3.60,3.60,99.90,536612,53,20398,-72
2019-12-06 15:50:13,3.60,3.60,3.60,99.90,536289,53,20051,-72
2019-12-06 15:50:44,3.60,3.60,3.60,99.90,536191,52,20309,-72
2019-12-06 15:51:15,3.60,3.60,3.60,99.90,536516,53,20067,-72
2019-12-06 15:51:46,3.60,3.60,3.60,99.90,536631,53,20156,-72
2019-12-06 15:52:17,3.60,3.60,3.60,99.90,536738,53,20124,-72
2019-12-06 15:52:47,3.60,3.60,3.60,99.90,536747,53,20078,-72
2019-12-06 15:53:18,3.50,3.50,3.50,99.90,536844,53,20308,-72
2019-12-06 15:53:50,3.50,3.50,3.50,99.90,536892,52,20853,-72
2019-12-06 15:54:20,3.50,3.50,3.50,99.90,536871,53,20129,-72
2019-12-06 15:54:51,3.50,3.50,3.50,99.90,536853,53,20284,-72
2019-12-06 15:55:24,3.50,3.50,3.50,99.90,536795,53,20114,-72
2019-12-06 15:55:56,3.40,3.40,3.40,99.90,484737,57,20066,-72
2019-12-06 15:56:27,3.40,3.40,3.40,99.90,536477,53,20085,-72
2019-12-06 15:56:58,3.40,3.40,3.40,99.90,536721,53,20062,-72
2019-12-06 15:57:29,3.40,3.40,3.40,99.90,536121,53,20075,-72
2019-12-06 15:58:00,3.40,3.40,3.40,99.90,536411,53,20102,-72
2019-12-06 15:58:31,3.40,3.40,3.40,99.90,485788,57,20110,-72
2019-12-06 15:59:02,3.30,3.30,3.30,99.90,536675,53,20154,-72
2019-12-06 15:59:33,3.30,3.30,3.30,99.90,536789,53,20126,-72
2019-12-06 16:00:04,3.30,3.30,3.30,99.90,536865,53,20078,-72
2019-12-06 16:00:35,3.30,3.30,3.30,99.90,536523,52,20118,-72
2019-12-06 16:01:05,3.30,3.30,3.30,99.90,536741,53,20296,-72
2019-12-06 16:01:41,3.30,3.30,3.30,99.90,536709,53,20071,-72
2019-12-06 16:02:12,3.20,3.20,3.20,99.90,485722,57,20078,-72
2019-12-06 16:02:43,3.20,3.20,3.20,99.90,536883,52,20105,-71
2019-12-06 16:03:14,3.20,3.20,3.20,99.90,537185,53,20059,-71
2019-12-06 16:03:45,3.20,3.20,3.20,99.90,537127,53,20062,-71
2019-12-06 16:04:15,3.20,3.20,3.20,99.90,537322,53,20085,-72
2019-12-06 16:04:46,3.10,3.10,3.10,99.90,537244,53,20063,-71
2019-12-06 16:05:17,3.10,3.10,3.10,99.90,536919,53,20110,-72
2019-12-06 16:05:48,3.10,3.10,3.10,99.90,537111,53,20074,-71
2019-12-06 16:06:19,3.10,3.10,3.10,99.90,537080,53,20095,-71
2019-12-06 16:06:50,3.10,3.10,3.10,99.90,537122,53,20274,-71
2019-12-06 16:07:21,3.10,3.10,3.10,99.90,536596,53,20106,-72
2019-12-06 16:07:51,3.10,3.10,3.10,99.90,536825,53,20098,-71
2019-12-06 16:08:23,3.00,3.00,3.00,99.90,536817,53,20063,-74
2019-12-06 16:08:54,3.00,3.00,3.00,99.90,535713,53,20050,-74
2019-12-06 16:09:24,3.00,3.00,3.00,99.90,536629,52,20078,-74
2019-12-06 16:09:55,2.90,2.90,2.90,99.90,536803,53,20043,-74
2019-12-06 16:10:26,2.90,2.90,2.90,99.90,536691,52,20078,-73
2019-12-06 16:10:57,2.90,2.90,2.90,99.90,536755,53,20074,-74
2019-12-06 16:11:28,2.90,2.90,2.90,99.90,536579,53,20066,-75
2019-12-06 16:12:00,2.80,2.80,2.80,99.90,536762,53,20074,-74
2019-12-06 16:12:31,2.80,2.80,2.80,99.90,536441,53,20118,-74
2019-12-06 16:13:02,2.70,2.70,2.70,99.90,536502,53,20066,-75
2019-12-06 16:13:33,2.70,2.70,2.70,99.90,535878,53,20175,-74
2019-12-06 16:14:08,2.70,2.70,2.70,99.90,536009,53,20352,-74
2019-12-06 16:14:48,2.60,2.60,2.60,99.90,536779,53,20151,-73
2019-12-06 16:15:21,2.60,2.60,2.60,99.90,536819,53,20344,-74
2019-12-06 16:15:56,2.50,2.50,2.50,99.90,485480,57,20078,-74
2019-12-06 16:16:30,2.50,2.50,2.50,99.90,485731,57,20113,-74
2019-12-06 16:17:03,2.40,2.40,2.40,99.90,485547,57,20101,-74
2019-12-06 16:17:35,2.40,2.40,2.40,99.90,485509,57,20118,-74
2019-12-06 16:18:11,2.30,2.30,2.30,99.90,485887,57,20066,-74
2019-12-06 16:18:45,2.30,2.30,2.30,99.90,536887,53,20380,-75
2019-12-06 16:19:19,2.30,2.30,2.30,99.90,537002,53,20035,-74
2019-12-06 16:19:51,2.30,2.30,2.30,99.90,537011,53,20043,-74
2019-12-06 16:20:24,2.30,2.30,2.30,99.90,536918,53,20042,-74
2019-12-06 16:20:56,2.30,2.30,2.30,99.90,536893,52,20055,-74
2019-12-06 16:21:27,2.30,2.30,2.30,99.90,536938,53,20106,-74
2019-12-06 16:22:01,2.30,2.30,2.30,99.90,536890,53,20034,-74
2019-12-06 16:22:36,2.20,2.20,2.20,99.90,536963,53,20090,-74
2019-12-06 16:23:14,2.20,2.20,2.20,99.90,536955,53,20059,-74
2019-12-06 16:23:45,2.20,2.20,2.20,99.90,535898,53,20051,-75
2019-12-06 16:24:16,2.10,2.10,2.10,99.90,536931,53,20110,-74
2019-12-06 16:24:47,2.10,2.10,2.10,99.90,536867,53,20035,-74
2019-12-06 16:25:17,2.10,2.10,2.10,99.90,536742,52,20087,-74
2019-12-06 16:25:48,2.10,2.10,2.10,99.90,536748,53,20107,-74
2019-12-06 16:26:19,2.10,2.10,2.10,99.90,536790,53,20031,-73
2019-12-06 16:26:50,2.10,2.10,2.10,99.90,536993,53,20159,-75
2019-12-06 16:27:20,2.10,2.10,2.10,99.90,536543,53,20043,-74
2019-12-06 16:27:54,2.00,2.00,2.00,99.90,537037,53,20329,-73
2019-12-06 16:28:25,2.00,2.00,2.00,99.90,537018,53,20265,-74
2019-12-06 16:28:58,2.00,2.00,2.00,99.90,537032,53,20081,-74
2019-12-06 16:29:29,2.00,2.00,2.00,99.90,536968,53,20094,-74
2019-12-06 16:29:59,2.00,2.00,2.00,99.90,536818,53,20046,-75
2019-12-06 16:30:30,2.00,2.00,2.00,99.90,536527,52,20359,-75
2019-12-06 16:31:01,2.00,2.00,2.00,99.90,536549,53,20130,-74
2019-12-06 16:31:35,1.90,1.90,1.90,99.90,536722,52,20094,-75
2019-12-06 16:32:06,1.90,1.90,1.90,99.90,536591,53,20042,-74
2019-12-06 16:32:40,1.90,1.90,1.90,99.90,536646,53,20296,-74
2019-12-06 16:33:11,1.90,1.90,1.90,99.90,485642,57,20075,-74
2019-12-06 16:33:42,1.80,1.80,1.80,99.90,536638,53,20070,-74
2019-12-06 16:34:14,1.80,1.80,1.80,99.90,536636,52,20118,-74
2019-12-06 16:34:46,1.80,1.80,1.80,99.90,485628,57,20206,-74
2019-12-06 16:35:18,1.80,1.80,1.80,99.90,536613,53,20071,-74
2019-12-06 16:35:50,1.80,1.80,1.80,99.90,536646,53,20066,-74
2019-12-06 16:36:23,1.80,1.80,1.80,99.90,536715,53,20148,-73
2019-12-06 16:36:54,1.70,1.70,1.70,99.90,536584,53,20093,-74
2019-12-06 16:37:29,1.80,1.80,1.80,99.90,485370,57,20360,-74
2019-12-06 16:38:00,1.70,1.70,1.70,99.90,536684,53,20074,-74
2019-12-06 16:38:32,1.70,1.70,1.70,99.90,535495,53,20395,-73
2019-12-06 16:39:06,1.70,1.70,1.70,99.90,536600,53,20432,-74
2019-12-06 16:39:39,1.70,1.70,1.70,99.90,536584,53,20067,-74
2019-12-06 16:40:12,1.70,1.70,1.70,99.90,535442,52,20069,-74
2019-12-06 16:40:43,1.70,1.70,1.70,99.90,536534,53,20070,-74
2019-12-06 16:41:13,1.60,1.60,1.60,99.90,536512,53,20062,-74
2019-12-06 16:41:48,1.60,1.60,1.60,99.90,536319,53,20058,-74
2019-12-06 16:42:19,1.60,1.60,1.60,99.90,536123,53,20114,-74
2019-12-06 16:42:50,1.60,1.60,1.60,99.90,536300,53,20070,-74
2019-12-06 16:43:22,1.60,1.60,1.60,99.90,536702,53,20141,-74
2019-12-06 16:43:55,1.60,1.60,1.60,99.90,536763,53,20391,-74
2019-12-06 16:44:25,1.60,1.60,1.60,99.90,536645,53,20129,-75
2019-12-06 16:44:59,1.60,1.60,1.60,99.90,536677,53,20153,-74
2019-12-06 16:45:30,1.50,1.50,1.50,99.90,485614,57,20137,-74
2019-12-06 16:46:00,1.50,1.50,1.50,99.90,536403,53,20442,-74
2019-12-06 16:46:32,1.50,1.50,1.50,99.90,536656,53,20063,-74
2019-12-06 16:47:06,1.50,1.50,1.50,99.90,536283,53,20146,-74
2019-12-06 16:47:38,1.40,1.40,1.40,99.90,536452,53,20055,-74
2019-12-06 16:48:09,1.50,1.50,1.50,99.90,536617,53,20075,-74
2019-12-06 16:48:40,1.40,1.40,1.40,99.90,536403,53,20232,-74
2019-12-06 16:49:11,1.40,1.40,1.40,99.90,536704,53,20112,-74
2019-12-06 16:49:42,1.40,1.40,1.40,99.90,536634,53,20330,-74
2019-12-06 16:50:13,1.40,1.40,1.40,99.90,536254,53,20132,-74
2019-12-06 16:50:44,1.40,1.40,1.40,99.90,536539,52,20062,-74
2019-12-06 16:51:15,1.40,1.40,1.40,99.90,536704,53,20226,-74
2019-12-06 16:51:47,1.30,1.30,1.30,99.90,536658,53,20074,-74
2019-12-06 16:52:18,1.30,1.30,1.30,99.90,485604,57,20118,-74
2019-12-06 16:52:53,1.30,1.30,1.30,99.90,485506,57,20146,-74
2019-12-06 16:53:24,1.30,1.30,1.30,99.90,535840,53,20484,-74
2019-12-06 16:53:56,1.30,1.30,1.30,99.90,536844,53,20106,-74
2019-12-06 16:54:28,1.30,1.30,1.30,99.90,536729,53,20070,-74
2019-12-06 16:55:00,1.20,1.20,1.20,99.90,536768,53,20134,-74
2019-12-06 16:55:31,1.20,1.20,1.20,99.90,536716,53,20035,-73
2019-12-06 16:56:02,1.20,1.20,1.20,99.90,536818,53,20325,-74
2019-12-06 16:56:33,1.20,1.20,1.20,99.90,536857,53,20103,-74
2019-12-06 16:57:05,1.20,1.20,1.20,99.90,536655,53,20066,-74
2019-12-06 16:57:35,1.20,1.20,1.20,99.90,536535,53,20058,-74
2019-12-06 16:58:06,1.10,1.10,1.10,99.90,536541,53,20070,-74
2019-12-06 16:58:37,1.10,1.10,1.10,99.90,536776,53,20082,-74
2019-12-06 16:59:08,1.10,1.10,1.10,99.90,536676,53,20283,-74
2019-12-06 16:59:41,1.10,1.10,1.10,99.90,536640,53,20120,-74
2019-12-06 17:00:17,1.10,1.10,1.10,99.90,485579,57,20355,-74
2019-12-06 17:01:14,1.10,1.10,1.10,99.90,536421,52,20100,-74
2019-12-06 17:02:03,1.10,1.10,1.10,99.90,485163,57,20066,-74
2019-12-06 17:02:48,1.10,1.10,1.10,99.90,485643,57,20070,-74
2019-12-06 17:03:19,1.10,1.10,1.10,99.90,536266,53,20062,-73
2019-12-06 17:03:50,1.00,1.00,1.00,99.90,535914,53,20129,-74
2019-12-06 17:04:24,1.00,1.00,1.00,99.90,536632,53,20066,-74
2019-12-06 17:04:55,1.00,1.00,1.00,99.90,536761,53,20355,-74
2019-12-06 17:05:29,1.00,1.00,1.00,99.90,536772,53,20325,-74
2019-12-06 17:05:59,1.00,1.00,1.00,99.90,536280,53,20164,-74
2019-12-06 17:06:30,1.00,1.00,1.00,99.90,536572,53,20207,-74
2019-12-06 17:07:04,1.00,1.00,1.00,99.90,536653,53,20316,-74
2019-12-06 17:07:35,1.00,1.00,1.00,99.90,536593,53,20304,-74
2019-12-06 17:08:09,1.00,1.00,1.00,99.90,536534,53,20118,-74
2019-12-06 17:08:41,1.00,1.00,1.00,99.90,536683,53,20133,-74
2019-12-06 17:09:12,1.00,1.00,1.00,99.90,485633,57,20082,-74
2019-12-06 17:09:43,0.90,0.90,0.90,99.90,536541,53,20066,-74
2019-12-06 17:11:44,0.90,0.90,0.90,99.90,536638,53,20086,-74
2019-12-06 17:12:28,0.90,0.90,0.90,99.90,536355,53,20352,-74
2019-12-06 17:13:39,0.90,0.90,0.90,99.90,536643,53,20363,-74
2019-12-06 17:14:18,0.90,0.90,0.90,99.90,535788,52,20086,-74
2019-12-06 17:14:50,0.80,0.80,0.80,99.90,485712,57,20074,-74
2019-12-06 17:15:21,0.80,0.80,0.80,99.90,536742,52,20122,-74
2019-12-06 17:15:52,0.80,0.80,0.80,99.90,536531,53,20141,-74
2019-12-06 17:16:23,0.80,0.80,0.80,99.90,536733,53,20199,-74
2019-12-06 17:16:53,0.80,0.80,0.80,99.90,536789,53,20177,-74
2019-12-06 17:17:24,0.80,0.80,0.80,99.90,536656,53,20058,-74
2019-12-06 17:17:55,0.80,0.80,0.80,99.90,536794,53,20134,-74
2019-12-06 17:18:28,0.80,0.80,0.80,99.90,536680,53,20130,-74
2019-12-06 17:18:59,0.70,0.70,0.70,99.90,536813,53,20161,-73
2019-12-06 17:19:30,0.70,0.70,0.70,99.90,536750,53,20067,-74
2019-12-06 17:20:01,0.70,0.70,0.70,99.90,536828,53,20128,-74
2019-12-06 17:20:32,0.70,0.70,0.70,99.90,536570,52,20323,-74
2019-12-06 17:21:03,0.70,0.70,0.70,99.90,485738,57,20046,-74
2019-12-06 17:21:36,0.70,0.70,0.70,99.90,536785,53,20146,-74
2019-12-06 17:22:07,0.80,0.80,0.80,99.90,536755,53,20139,-74
2019-12-06 17:22:39,0.80,0.80,0.80,99.90,536465,53,20133,-74
2019-12-06 17:23:10,0.80,0.80,0.80,99.90,485706,57,20118,-74
2019-12-06 17:23:41,0.80,0.80,0.80,99.90,536278,53,20074,-74
2019-12-06 17:24:13,0.80,0.80,0.80,99.90,535845,53,20067,-73
2019-12-06 17:24:46,0.70,0.70,0.70,99.90,485506,57,20360,-74
2019-12-06 17:25:18,0.70,0.70,0.70,99.90,536751,53,20046,-74
2019-12-06 17:25:49,0.80,0.80,0.80,99.90,536457,53,20078,-74
2019-12-06 17:26:20,0.70,0.70,0.70,99.90,536455,53,20151,-71
2019-12-06 17:26:51,0.70,0.70,0.70,99.90,536511,53,20114,-74
2019-12-06 17:27:23,0.70,0.70,0.70,99.90,536373,53,20038,-74
2019-12-06 17:27:53,0.70,0.70,0.70,99.90,536770,53,20307,-74
2019-12-06 17:28:24,0.70,0.70,0.70,99.90,536833,53,20149,-74
2019-12-06 17:28:55,0.80,0.80,0.80,99.90,536617,53,20063,-74
2019-12-06 17:29:26,0.70,0.70,0.70,99.90,536757,53,20125,-74
2019-12-06 17:29:58,0.70,0.70,0.70,99.90,536802,53,20349,-74
2019-12-06 17:30:29,0.70,0.70,0.70,99.90,536767,52,20113,-74
2019-12-06 17:31:00,0.70,0.70,0.70,99.90,536501,53,20075,-74
2019-12-06 17:31:32,0.70,0.70,0.70,99.90,536775,53,20062,-74
2019-12-06 17:32:04,0.70,0.70,0.70,99.90,485675,57,20822,-75
2019-12-06 17:32:35,0.70,0.70,0.70,99.90,536802,53,20094,-74
2019-12-06 17:33:06,0.70,0.70,0.70,99.90,536724,53,20210,-73
2019-12-06 17:33:40,0.70,0.70,0.70,99.90,536825,53,20098,-74
2019-12-06 17:34:11,0.70,0.70,0.70,99.90,485309,57,20297,-73
2019-12-06 17:34:41,0.70,0.70,0.70,99.90,535641,53,20130,-74
2019-12-06 17:35:12,0.70,0.70,0.70,99.90,536688,53,20136,-74
2019-12-06 17:35:43,0.70,0.70,0.70,99.90,536747,53,20054,-74
2019-12-06 17:36:14,0.70,0.70,0.70,99.90,536842,53,20312,-74
2019-12-06 17:36:45,0.70,0.70,0.70,99.90,536807,53,20116,-74
2019-12-06 17:37:19,0.70,0.70,0.70,99.90,536588,53,20058,-73
2019-12-06 17:37:50,0.70,0.70,0.70,99.90,485761,57,20082,-72
2019-12-06 17:38:21,0.70,0.70,0.70,99.90,536816,53,20085,-72
2019-12-06 17:38:52,0.70,0.70,0.70,99.90,536879,53,20150,-72
2019-12-06 17:39:23,0.70,0.70,0.70,99.90,536669,53,20074,-72
2019-12-06 17:39:55,0.70,0.70,0.70,99.90,536810,53,20126,-72
2019-12-06 17:40:26,0.70,0.70,0.70,99.90,536725,53,20129,-72
2019-12-06 17:40:57,0.80,0.80,0.80,99.90,536616,53,20090,-72
2019-12-06 17:41:28,0.80,0.80,0.80,99.90,536659,53,20066,-72
2019-12-06 17:42:00,0.80,0.80,0.80,99.90,536559,53,20098,-72
2019-12-06 17:42:31,0.80,0.80,0.80,99.90,485533,57,20106,-72
2019-12-06 17:43:03,0.80,0.80,0.80,99.90,485444,57,20082,-72
2019-12-06 17:43:35,0.80,0.80,0.80,99.90,536345,53,20071,-72
2019-12-06 17:44:07,0.80,0.80,0.80,99.90,485590,57,20153,-72
2019-12-06 17:44:38,0.80,0.80,0.80,99.90,485649,57,20154,-72
2019-12-06 17:45:12,0.90,0.90,0.90,99.90,484645,57,20243,-72
2019-12-06 17:45:43,0.90,0.90,0.90,99.90,536385,53,20062,-73
2019-12-06 17:46:13,0.90,0.90,0.90,99.90,536544,53,20050,-72
2019-12-06 17:46:44,0.90,0.90,0.90,99.90,536364,53,20284,-72
2019-12-06 17:47:15,0.90,0.90,0.90,99.90,536088,53,20071,-72
2019-12-06 17:47:46,0.90,0.90,0.90,99.90,536346,53,20086,-72
2019-12-06 17:48:18,1.00,1.00,1.00,99.90,536653,53,20062,-72
2019-12-06 17:48:49,1.00,1.00,1.00,99.90,536720,53,20111,-72
2019-12-06 17:49:20,1.10,1.10,1.10,99.90,536651,53,20781,-72
2019-12-06 17:49:51,1.00,1.00,1.00,99.90,536501,53,20109,-72
2019-12-06 17:50:22,1.10,1.10,1.10,99.90,536532,53,20764,-72
2019-12-06 17:50:53,1.10,1.10,1.10,99.90,536541,52,20078,-72
2019-12-06 17:51:24,1.10,1.10,1.10,99.90,536578,53,20074,-72
2019-12-06 17:51:54,1.10,1.10,1.10,99.90,536635,53,20308,-72
2019-12-06 17:52:25,1.20,1.20,1.20,99.90,536580,53,20062,-72
2019-12-06 17:52:56,1.20,1.20,1.20,99.90,536646,53,20050,-73
2019-12-06 17:53:28,1.20,1.20,1.20,99.90,536508,53,20355,-72
2019-12-06 17:53:59,1.20,1.20,1.20,99.90,536986,53,20054,-72
2019-12-06 17:54:30,1.30,1.30,1.30,99.90,536980,53,20260,-72
2019-12-06 17:55:02,1.30,1.30,1.30,99.90,536712,53,20045,-72
2019-12-06 17:55:33,1.30,1.30,1.30,99.90,536064,53,20253,-72
2019-12-06 17:56:04,1.40,1.40,1.40,99.90,536925,53,20047,-72
2019-12-06 17:56:35,1.40,1.40,1.40,99.90,536915,53,20042,-73
2019-12-06 17:57:06,1.40,1.40,1.40,99.90,536920,53,20323,-72
2019-12-06 17:57:37,1.50,1.50,1.50,99.90,536836,53,20358,-72
2019-12-06 17:58:07,1.50,1.50,1.50,99.90,536957,53,20082,-72
2019-12-06 17:58:39,1.50,1.50,1.50,99.90,537021,53,20046,-72
2019-12-06 17:59:10,1.50,1.50,1.50,99.90,537084,53,20109,-72
2019-12-06 17:59:42,1.60,1.60,1.60,99.90,536930,53,20046,-72
2019-12-06 18:00:12,1.60,1.60,1.60,99.90,537005,53,20046,-72
2019-12-06 18:00:44,1.60,1.60,1.60,99.90,536790,53,20082,-72
2019-12-06 18:01:15,1.60,1.60,1.60,99.90,536976,53,20031,-72
2019-12-06 18:01:46,1.60,1.60,1.60,99.90,537028,53,20328,-72
2019-12-06 18:02:17,1.60,1.60,1.60,99.90,537012,53,20058,-72
2019-12-06 18:02:48,1.60,1.60,1.60,99.90,537021,53,20039,-72
2019-12-06 18:03:19,1.60,1.60,1.60,99.90,536694,53,20063,-72
2019-12-06 18:03:49,1.60,1.60,1.60,99.90,536904,53,20035,-72
2019-12-06 18:04:23,1.70,1.70,1.70,99.90,536911,53,20424,-73
2019-12-06 18:04:54,1.70,1.70,1.70,99.90,537008,53,20098,-72
2019-12-06 18:05:26,1.70,1.70,1.70,99.90,536780,53,20050,-72
2019-12-06 18:05:57,1.70,1.70,1.70,99.90,535610,53,20074,-72
2019-12-06 18:06:28,1.70,1.70,1.70,99.90,485599,57,20074,-72
2019-12-06 18:06:59,1.80,1.80,1.80,99.90,536608,53,20095,-72
2019-12-06 18:07:30,1.80,1.80,1.80,99.90,536412,53,20073,-72
2019-12-06 18:08:01,1.80,1.80,1.80,99.90,536493,52,20075,-72
2019-12-06 18:08:33,1.80,1.80,1.80,99.90,536618,53,20328,-72
2019-12-06 18:09:05,1.80,1.80,1.80,99.90,536764,53,20124,-72
2019-12-06 18:09:36,1.80,1.80,1.80,99.90,536706,53,20069,-72
2019-12-06 18:10:07,1.80,1.80,1.80,99.90,536436,53,20074,-73
2019-12-06 18:10:38,1.80,1.80,1.80,99.90,536704,53,20086,-72
2019-12-06 18:11:09,1.80,1.80,1.80,99.90,536622,53,20055,-72
2019-12-06 18:11:40,1.90,1.90,1.90,99.90,536747,53,20151,-72
2019-12-06 18:12:11,1.80,1.80,1.80,99.90,536479,53,20102,-72
2019-12-06 18:12:42,1.90,1.90,1.90,99.90,536701,53,20067,-72
2019-12-06 18:13:13,1.90,1.90,1.90,99.90,536765,53,20075,-72
2019-12-06 18:13:44,1.90,1.90,1.90,99.90,536708,53,20079,-72
2019-12-06 18:14:15,1.90,1.90,1.90,99.90,536510,53,20079,-73
2019-12-06 18:14:47,1.90,1.90,1.90,99.90,536669,53,20379,-72
2019-12-06 18:15:17,1.90,1.90,1.90,99.90,536546,53,20070,-72
2019-12-06 18:15:48,1.90,1.90,1.90,99.90,536422,53,20284,-72
2019-12-06 18:16:19,2.00,2.00,2.00,99.90,536662,53,20078,-72
2019-12-06 18:16:50,2.00,2.00,2.00,99.90,485594,57,20074,-72
2019-12-06 18:17:21,2.00,2.00,2.00,99.90,536527,53,20061,-72
2019-12-06 18:17:53,2.00,2.00,2.00,99.90,536683,53,20213,-72
2019-12-06 18:18:26,2.00,2.00,2.00,99.90,536718,53,20054,-72
2019-12-06 18:19:00,2.10,2.10,2.10,99.90,485637,57,20070,-73
2019-12-06 18:19:30,2.00,2.00,2.00,99.90,536788,53,20074,-72
2019-12-06 18:20:04,2.00,2.00,2.00,99.90,536803,53,20087,-72
2019-12-06 18:20:35,2.10,2.10,2.10,99.90,535766,53,20133,-73
2019-12-06 18:21:09,2.10,2.10,2.10,99.90,536578,53,20082,-72
2019-12-06 18:21:44,2.10,2.10,2.10,99.90,536796,53,20301,-72
2019-12-06 18:22:15,2.10,2.10,2.10,99.90,536590,53,20071,-72
2019-12-06 18:22:47,2.10,2.10,2.10,99.90,485129,57,20066,-72
2019-12-06 18:23:17,2.10,2.10,2.10,99.90,536409,53,20069,-72
2019-12-06 18:23:49,2.10,2.10,2.10,99.90,536769,53,20146,-72
2019-12-06 18:24:19,2.10,2.10,2.10,99.90,536832,53,20118,-72
2019-12-06 18:24:51,2.10,2.10,2.10,99.90,536822,53,20133,-72
2019-12-06 18:25:21,2.10,2.10,2.10,99.90,536747,53,20062,-72
2019-12-06 18:25:52,2.10,2.10,2.10,99.90,536672,53,20147,-71
2019-12-06 18:26:24,2.20,2.20,2.20,99.90,536852,53,20336,-72
2019-12-06 18:26:56,2.10,2.10,2.10,99.90,536873,53,20070,-72
2019-12-06 18:27:27,2.20,2.20,2.20,99.90,485535,57,20122,-73
2019-12-06 18:27:59,2.10,2.10,2.10,99.90,485741,57,20281,-72
2019-12-06 18:28:30,2.10,2.10,2.10,99.90,536673,53,20165,-73
2019-12-06 18:29:01,2.10,2.10,2.10,99.90,536654,53,20227,-72
2019-12-06 18:29:32,2.10,2.10,2.10,99.90,536697,53,20123,-72
2019-12-06 18:30:03,2.20,2.20,2.20,99.90,536731,53,20074,-73
2019-12-06 18:30:34,2.20,2.20,2.20,99.90,536164,53,20054,-73
2019-12-06 18:31:06,2.10,2.10,2.10,99.90,536667,53,20077,-72
2019-12-06 18:31:37,2.20,2.20,2.20,99.90,536712,52,20070,-72
2019-12-06 18:32:08,2.10,2.10,2.10,99.90,536580,53,20103,-72
2019-12-06 18:32:42,2.10,2.10,2.10,99.90,535791,53,20351,-72
2019-12-06 18:33:13,2.10,2.10,2.10,99.90,485651,57,20062,-73
2019-12-06 18:33:45,2.10,2.10,2.10,99.90,536472,53,20070,-73
2019-12-06 18:34:17,2.10,2.10,2.10,99.90,536913,53,20039,-73
2019-12-06 18:34:49,2.10,2.10,2.10,99.90,536868,53,20593,-72
2019-12-06 18:35:23,2.10,2.10,2.10,99.90,536812,53,20050,-72
2019-12-06 18:35:54,2.10,2.10,2.10,99.90,536533,53,20102,-72
2019-12-06 18:36:26,2.10,2.10,2.10,99.90,536770,53,20117,-72
2019-12-06 18:37:00,2.10,2.10,2.10,99.90,536688,53,20054,-72
2019-12-06 18:37:32,2.10,2.10,2.10,99.90,536549,53,20792,-72
2019-12-06 18:38:04,2.10,2.10,2.10,99.90,485702,57,20106,-72
2019-12-06 18:38:34,2.10,2.10,2.10,99.90,536750,53,20220,-73
2019-12-06 18:39:06,2.00,2.00,2.00,99.90,536643,52,20332,-72
2019-12-06 18:39:37,2.10,2.10,2.10,99.90,536717,53,20320,-72
2019-12-06 18:40:08,2.00,2.00,2.00,99.90,536657,53,20114,-73
2019-12-06 18:40:40,2.00,2.00,2.00,99.90,536425,52,20283,-73
2019-12-06 18:41:12,2.10,2.10,2.10,99.90,536466,53,20106,-72
2019-12-06 18:41:44,2.10,2.10,2.10,99.90,485536,57,20110,-72
2019-12-06 18:42:15,2.10,2.10,2.10,99.90,536457,53,20284,-72
2019-12-06 18:42:46,2.10,2.10,2.10,99.90,536662,53,20288,-73
2019-12-06 18:43:16,2.10,2.10,2.10,99.90,536665,53,20066,-72
2019-12-06 18:43:47,2.00,2.00,2.00,99.90,536692,53,20050,-73
2019-12-06 18:44:19,2.00,2.00,2.00,99.90,536718,53,20383,-72
2019-12-06 18:44:50,2.10,2.10,2.10,99.90,536628,53,20169,-73
2019-12-06 18:45:21,2.10,2.10,2.10,99.90,536672,53,20133,-72
2019-12-06 18:45:52,2.00,2.00,2.00,99.90,536375,53,20129,-73
2019-12-06 18:46:22,2.00,2.00,2.00,99.90,536664,53,20071,-73
2019-12-06 18:46:54,2.00,2.00,2.00,99.90,535958,53,20066,-72
2019-12-06 18:47:25,2.00,2.00,2.00,99.90,536208,53,20090,-72
2019-12-06 18:47:56,2.00,2.00,2.00,99.90,536661,53,20156,-72
2019-12-06 18:48:27,2.00,2.00,2.00,99.90,536586,53,20109,-72
2019-12-06 18:49:00,2.00,2.00,2.00,99.90,485691,57,20067,-72
2019-12-06 18:49:32,2.00,2.00,2.00,99.90,537002,53,20043,-72
2019-12-06 18:50:05,2.00,2.00,2.00,99.90,537017,53,20042,-72
2019-12-06 18:50:38,2.00,2.00,2.00,99.90,536856,52,20068,-72
2019-12-06 18:51:09,2.00,2.00,2.00,99.90,536955,53,20437,-72
2019-12-06 18:51:41,2.00,2.00,2.00,99.90,536943,53,20145,-72
2019-12-06 18:52:12,2.00,2.00,2.00,99.90,536945,53,20307,-72
2019-12-06 18:52:44,2.00,2.00,2.00,99.90,537050,53,20039,-72
2019-12-06 18:53:15,2.00,2.00,2.00,99.90,537021,53,20111,-72
2019-12-06 18:53:48,2.00,2.00,2.00,99.90,537005,53,20119,-72
2019-12-06 18:54:20,2.00,2.00,2.00,99.90,536971,53,20090,-72
2019-12-06 18:56:09,2.00,2.00,2.00,99.90,537001,53,20289,-72
2019-12-06 18:56:59,2.00,2.00,2.00,99.90,536856,53,20390,-72
2019-12-06 18:57:48,2.00,2.00,2.00,99.90,536615,53,20128,-72
2019-12-06 18:59:53,2.00,2.00,2.00,99.90,536988,53,20046,-72
2019-12-06 19:00:27,2.00,2.00,2.00,99.90,536800,53,20123,-72
2019-12-06 19:00:59,2.10,2.10,2.10,99.90,536679,53,20051,-73
2019-12-06 19:01:31,2.10,2.10,2.10,99.90,536685,53,20099,-72
2019-12-06 19:02:02,2.10,2.10,2.10,99.90,536944,53,20099,-72
2019-12-06 19:02:33,2.10,2.10,2.10,99.90,536971,53,20331,-72
2019-12-06 19:03:05,2.10,2.10,2.10,99.90,536959,53,20047,-72
2019-12-06 19:03:35,2.10,2.10,2.10,99.90,537009,53,20101,-72
2019-12-06 19:04:06,2.10,2.10,2.10,99.90,536760,53,20050,-72
2019-12-06 19:04:40,2.10,2.10,2.10,99.90,536665,53,20078,-72
2019-12-06 19:05:11,2.10,2.10,2.10,99.90,485597,57,20074,-72
2019-12-06 19:05:42,2.00,2.00,2.00,99.90,536649,53,20070,-72
2019-12-06 19:06:13,2.00,2.00,2.00,99.90,536675,53,20367,-73
2019-12-06 19:06:45,2.00,2.00,2.00,99.90,536584,53,20399,-72
2019-12-06 19:07:17,2.00,2.00,2.00,99.90,485533,57,20111,-72
2019-12-06 19:07:51,2.00,2.00,2.00,99.90,485708,57,20340,-72
2019-12-06 19:08:23,2.00,2.00,2.00,99.90,485485,57,20129,-72
2019-12-06 19:08:54,2.00,2.00,2.00,99.90,536825,53,20078,-72
2019-12-06 19:09:25,2.00,2.00,2.00,99.90,536059,53,20174,-72
2019-12-06 19:09:56,2.00,2.00,2.00,99.90,536830,53,20114,-72
2019-12-06 19:10:27,2.00,2.00,2.00,99.90,537045,53,20113,-72
2019-12-06 19:10:58,2.00,2.00,2.00,99.90,536967,53,20054,-72
2019-12-06 19:11:29,2.00,2.00,2.00,99.90,536926,53,20070,-72
2019-12-06 19:12:00,2.00,2.00,2.00,99.90,536992,53,20442,-72
2019-12-06 19:12:31,1.90,1.90,1.90,99.90,536832,53,20075,-73
2019-12-06 19:13:02,1.90,1.90,1.90,99.90,537205,53,20079,-72
2019-12-06 19:13:35,2.00,2.00,2.00,99.90,537107,53,20122,-71
2019-12-06 19:14:06,2.00,2.00,2.00,99.90,485850,57,20065,-71
2019-12-06 19:14:40,2.00,2.00,2.00,99.90,536853,53,20134,-72
2019-12-06 19:15:12,1.90,1.90,1.90,99.90,536881,53,20105,-72
2019-12-06 19:15:44,1.90,1.90,1.90,99.90,485583,57,20864,-72
2019-12-06 19:16:15,1.90,1.90,1.90,99.90,485788,57,20074,-72
2019-12-06 19:16:45,1.90,1.90,1.90,99.90,536865,53,20122,-72
2019-12-06 19:17:16,1.90,1.90,1.90,99.90,536565,53,20125,-71
2019-12-06 19:17:47,1.90,1.90,1.90,99.90,536829,53,20126,-72
2019-12-06 19:18:18,1.90,1.90,1.90,99.90,536849,53,20059,-72
2019-12-06 19:18:49,1.80,1.80,1.80,99.90,536560,53,20817,-72
2019-12-06 19:19:20,1.80,1.80,1.80,99.90,536772,53,20071,-71
2019-12-06 19:19:51,1.80,1.80,1.80,99.90,536742,53,20067,-72
2019-12-06 19:20:21,1.80,1.80,1.80,99.90,536857,53,20292,-72
2019-12-06 19:20:52,1.80,1.80,1.80,99.90,536655,53,20221,-72
2019-12-06 19:21:24,1.80,1.80,1.80,99.90,536769,53,20074,-72
2019-12-06 19:21:55,1.80,1.80,1.80,99.90,536767,53,20058,-72
2019-12-06 19:22:26,1.80,1.80,1.80,99.90,536662,53,20138,-72
2019-12-06 19:22:57,1.80,1.80,1.80,99.90,536842,53,20063,-73
2019-12-06 19:23:28,1.80,1.80,1.80,99.90,536718,53,20043,-71
2019-12-06 19:24:00,1.80,1.80,1.80,99.90,485765,57,20896,-72
2019-12-06 19:24:32,1.80,1.80,1.80,99.90,484769,57,20077,-72
2019-12-06 19:25:04,1.80,1.80,1.80,99.90,536728,52,20083,-72
2019-12-06 19:25:36,1.70,1.70,1.70,99.90,536441,53,20225,-72
2019-12-06 19:26:06,1.70,1.70,1.70,99.90,485413,57,20136,-72
2019-12-06 19:26:38,1.70,1.70,1.70,99.90,536608,53,20130,-72
2019-12-06 19:27:09,1.70,1.70,1.70,99.90,536389,53,20126,-72
2019-12-06 19:27:40,1.80,1.80,1.80,99.90,536617,53,20063,-72
2019-12-06 19:28:11,1.70,1.70,1.70,99.90,536861,53,20312,-72
2019-12-06 19:28:41,1.70,1.70,1.70,99.90,536872,53,20066,-71
2019-12-06 19:29:12,1.70,1.70,1.70,99.90,536898,53,20098,-72
2019-12-06 19:29:44,1.80,1.80,1.80,99.90,536906,53,20171,-71
2019-12-06 19:30:20,1.70,1.70,1.70,99.90,485895,57,20066,-72
2019-12-06 19:30:51,1.70,1.70,1.70,99.90,536462,52,20115,-72
2019-12-06 19:31:24,1.70,1.70,1.70,99.90,485704,57,20134,-72
2019-12-06 19:31:59,1.80,1.80,1.80,99.90,485797,57,20074,-72
2019-12-06 19:32:30,1.80,1.80,1.80,99.90,485552,57,20130,-72
2019-12-06 19:33:02,1.70,1.70,1.70,99.90,485778,57,20387,-72
2019-12-06 19:33:33,1.80,1.80,1.80,99.90,485468,57,20066,-72
2019-12-06 19:34:04,1.80,1.80,1.80,99.90,536723,53,20138,-72
2019-12-06 19:34:35,1.80,1.80,1.80,99.90,536766,53,20054,-72
2019-12-06 19:35:06,1.80,1.80,1.80,99.90,536784,53,20066,-71
2019-12-06 19:35:37,1.80,1.80,1.80,99.90,536733,53,20054,-72
2019-12-06 19:36:08,1.80,1.80,1.80,99.90,536760,53,20071,-72
2019-12-06 19:36:41,1.90,1.90,1.90,99.90,536838,53,20150,-72
2019-12-06 19:37:11,1.90,1.90,1.90,99.90,536593,53,20078,-72
2019-12-06 19:37:42,1.90,1.90,1.90,99.90,536636,53,20121,-72
2019-12-06 19:38:15,1.90,1.90,1.90,99.90,536814,53,20289,-72
2019-12-06 19:38:48,1.90,1.90,1.90,99.90,536849,53,20133,-72
2019-12-06 19:39:20,1.90,1.90,1.90,99.90,535998,53,20177,-72
2019-12-06 19:39:54,1.90,1.90,1.90,99.90,535309,53,20179,-72
2019-12-06 19:40:26,2.00,2.00,2.00,99.90,485640,57,20442,-72
2019-12-06 19:40:59,2.00,2.00,2.00,99.90,536768,53,20066,-72
2019-12-06 19:41:32,1.90,1.90,1.90,99.90,536603,52,20095,-72
2019-12-06 19:42:03,2.00,2.00,2.00,99.90,485515,57,20158,-73
2019-12-06 19:42:35,2.00,2.00,2.00,99.90,536245,53,20082,-72
2019-12-06 19:43:06,2.00,2.00,2.00,99.90,485629,57,20074,-72
2019-12-06 19:43:40,2.00,2.00,2.00,99.90,536621,53,20304,-72
2019-12-06 19:44:11,2.00,2.00,2.00,99.90,536673,53,20106,-72
2019-12-06 19:44:42,2.10,2.10,2.10,99.90,536694,53,20082,-72
2019-12-06 19:45:13,2.00,2.00,2.00,99.90,536630,53,20162,-73
2019-12-06 19:45:44,2.10,2.10,2.10,99.90,536377,53,20078,-72
2019-12-06 19:46:15,2.10,2.10,2.10,99.90,536788,53,20164,-72
2019-12-06 19:46:46,2.10,2.10,2.10,99.90,536677,53,20062,-72
2019-12-06 19:47:18,2.10,2.10,2.10,99.90,536485,53,20082,-73
2019-12-06 19:47:49,2.20,2.20,2.20,99.90,485314,57,20118,-72
2019-12-06 19:48:20,2.20,2.20,2.20,99.90,536639,53,20074,-72
2019-12-06 19:48:52,2.20,2.20,2.20,99.90,536578,53,20058,-72
2019-12-06 19:49:25,2.20,2.20,2.20,99.90,536713,53,20348,-72
2019-12-06 19:49:56,2.20,2.20,2.20,99.90,536674,53,20568,-72
2019-12-06 19:50:27,2.30,2.30,2.30,99.90,536564,53,20070,-72
2019-12-06 19:50:58,2.30,2.30,2.30,99.90,536616,53,20149,-72
2019-12-06 19:51:29,2.30,2.30,2.30,99.90,536595,53,20066,-72
2019-12-06 19:52:00,2.30,2.30,2.30,99.90,536662,53,20059,-72
2019-12-06 19:52:30,2.30,2.30,2.30,99.90,536626,53,20071,-72
2019-12-06 19:53:01,2.30,2.30,2.30,99.90,536544,53,20074,-72
2019-12-06 19:53:32,2.40,2.40,2.40,99.90,536689,53,20054,-72
2019-12-06 19:54:04,2.40,2.40,2.40,99.90,536059,52,20364,-72
2019-12-06 19:54:36,2.40,2.40,2.40,99.90,536661,53,20075,-72
2019-12-06 19:55:07,2.50,2.50,2.50,99.90,536652,53,20058,-71
2019-12-06 19:55:38,2.50,2.50,2.50,99.90,536474,53,20129,-72
2019-12-06 19:56:13,2.60,2.60,2.60,99.90,536419,53,20090,-72
2019-12-06 19:56:48,2.60,2.60,2.60,99.90,485572,57,20130,-72
2019-12-06 19:57:19,2.60,2.60,2.60,99.90,485307,57,20102,-72
2019-12-06 19:57:50,2.60,2.60,2.60,99.90,536619,53,20452,-72
2019-12-06 19:58:22,2.60,2.60,2.60,99.90,536514,53,20105,-72
2019-12-06 19:58:53,2.60,2.60,2.60,99.90,485673,57,20078,-72
2019-12-06 19:59:24,2.60,2.60,2.60,99.90,536601,53,20454,-72
2019-12-06 19:59:54,2.60,2.60,2.60,99.90,536686,53,20074,-72
2019-12-06 20:00:25,2.70,2.70,2.70,99.90,536669,53,20143,-72
2019-12-06 20:00:58,2.70,2.70,2.70,99.90,536435,53,20104,-72
2019-12-06 20:01:32,2.70,2.70,2.70,99.90,536652,53,20363,-72
2019-12-06 20:02:04,2.70,2.70,2.70,99.90,485356,57,20150,-72
2019-12-06 20:02:36,2.70,2.70,2.70,99.90,485631,57,20117,-72
2019-12-06 20:03:08,2.70,2.70,2.70,99.90,536545,53,20075,-72
2019-12-06 20:03:40,2.70,2.70,2.70,99.90,485526,57,20143,-72
2019-12-06 20:04:10,2.70,2.70,2.70,99.90,536646,53,20112,-73
2019-12-06 20:04:41,2.70,2.70,2.70,99.90,536659,53,20154,-72
2019-12-06 20:05:12,2.70,2.70,2.70,99.90,536595,52,20071,-72
2019-12-06 20:05:43,2.70,2.70,2.70,99.90,536625,53,20122,-72
2019-12-06 20:06:14,2.70,2.70,2.70,99.90,536703,53,20078,-72
2019-12-06 20:06:48,2.70,2.70,2.70,99.90,536753,53,20281,-72
2019-12-06 20:07:19,2.70,2.70,2.70,99.90,536817,53,20051,-72
2019-12-06 20:07:52,2.70,2.70,2.70,99.90,536985,53,20039,-72
2019-12-06 20:08:24,2.70,2.70,2.70,99.90,536598,53,20102,-72
2019-12-06 20:08:55,2.60,2.60,2.60,99.90,536919,53,20046,-71
2019-12-06 20:09:28,2.60,2.60,2.60,99.90,536956,53,20050,-72
2019-12-06 20:09:59,2.60,2.60,2.60,99.90,536958,53,20089,-72
2019-12-06 20:10:30,2.60,2.60,2.60,99.90,536855,52,20305,-72
2019-12-06 20:11:00,2.60,2.60,2.60,99.90,536854,53,20051,-72
2019-12-06 20:11:31,2.60,2.60,2.60,99.90,536922,53,20059,-72
2019-12-06 20:12:03,2.60,2.60,2.60,99.90,536975,53,20325,-72
2019-12-06 20:12:33,2.60,2.60,2.60,99.90,536770,53,20086,-72
2019-12-06 20:13:04,2.60,2.60,2.60,99.90,536975,53,20026,-73
2019-12-06 20:13:35,2.60,2.60,2.60,99.90,536906,53,20111,-73
2019-12-06 20:14:07,2.60,2.60,2.60,99.90,536944,53,20043,-72
2019-12-06 20:14:38,2.60,2.60,2.60,99.90,537047,53,20095,-72
2019-12-06 20:15:09,2.60,2.60,2.60,99.90,536960,53,20050,-72
2019-12-06 20:15:40,2.60,2.60,2.60,99.90,536810,53,20046,-73
2019-12-06 20:16:13,2.50,2.50,2.50,99.90,536968,53,20050,-71
2019-12-06 20:16:44,2.50,2.50,2.50,99.90,536999,53,20070,-72
2019-12-06 20:17:16,2.50,2.50,2.50,99.90,536820,53,20022,-72
2019-12-06 20:17:47,2.50,2.50,2.50,99.90,536740,53,20033,-72
2019-12-06 20:18:19,2.50,2.50,2.50,99.90,536957,53,20035,-72
2019-12-06 20:18:51,2.50,2.50,2.50,99.90,536859,53,20053,-72
2019-12-06 20:19:23,2.50,2.50,2.50,99.90,536947,53,20114,-73
2019-12-06 20:19:54,2.50,2.50,2.50,99.90,536914,53,20318,-72
2019-12-06 20:20:25,2.50,2.50,2.50,99.90,536961,53,20047,-72
2019-12-06 20:20:56,2.50,2.50,2.50,99.90,536885,52,20034,-73
2019-12-06 20:21:28,2.50,2.50,2.50,99.90,536934,52,20329,-72
2019-12-06 20:22:00,2.50,2.50,2.50,99.90,536997,53,20031,-72
2019-12-06 20:22:34,2.60,2.60,2.60,99.90,536869,53,20344,-72
2019-12-06 20:23:06,2.60,2.60,2.60,99.90,536703,53,20290,-72
2019-12-06 20:23:36,2.60,2.60,2.60,99.90,535990,53,20063,-72
2019-12-06 20:24:07,2.50,2.50,2.50,99.90,536350,53,20066,-72
2019-12-06 20:24:38,2.50,2.50,2.50,99.90,536664,53,20070,-72
2019-12-06 20:25:09,2.50,2.50,2.50,99.90,536479,52,20062,-72
2019-12-06 20:25:41,2.50,2.50,2.50,99.90,536616,53,20833,-72
2019-12-06 20:26:14,2.50,2.50,2.50,99.90,485513,57,20070,-72
2019-12-06 20:26:45,2.60,2.60,2.60,99.90,536569,53,20396,-72
2019-12-06 20:27:17,2.60,2.60,2.60,99.90,485314,57,20110,-72
2019-12-06 20:27:48,2.60,2.60,2.60,99.90,536741,53,20467,-72
2019-12-06 20:28:19,2.60,2.60,2.60,99.90,536635,53,20062,-72
2019-12-06 20:28:51,2.60,2.60,2.60,99.90,536645,53,20071,-72
2019-12-06 20:29:22,2.60,2.60,2.60,99.90,536781,53,20098,-72
2019-12-06 20:29:53,2.60,2.60,2.60,99.90,536818,53,20070,-72
2019-12-06 20:30:24,2.60,2.60,2.60,99.90,536708,53,20054,-72
2019-12-06 20:30:55,2.60,2.60,2.60,99.90,536474,52,20102,-72
2019-12-06 20:31:26,2.60,2.60,2.60,99.90,536743,53,20062,-72
2019-12-06 20:31:58,2.60,2.60,2.60,99.90,536382,53,20071,-71
2019-12-06 20:32:31,2.60,2.60,2.60,99.90,485460,57,20141,-72
2019-12-06 20:33:06,2.60,2.60,2.60,99.90,536735,53,20161,-72
2019-12-06 20:33:37,2.60,2.60,2.60,99.90,485679,57,20079,-72
2019-12-06 20:34:08,2.60,2.60,2.60,99.90,536651,53,20324,-72
2019-12-06 20:34:39,2.60,2.60,2.60,99.90,536705,53,20067,-72
2019-12-06 20:35:09,2.60,2.60,2.60,99.90,536615,53,20101,-71
2019-12-06 20:35:43,2.60,2.60,2.60,99.90,535848,53,20086,-72
2019-12-06 20:36:15,2.60,2.60,2.60,99.90,536748,53,20151,-72
2019-12-06 20:36:46,2.70,2.70,2.70,99.90,536715,53,20046,-72
2019-12-06 20:37:18,2.70,2.70,2.70,99.90,536614,53,20076,-72
2019-12-06 20:37:48,2.70,2.70,2.70,99.90,536713,53,20092,-71
2019-12-06 20:38:20,2.80,2.80,2.80,99.90,536809,53,20086,-72
2019-12-06 20:38:50,2.80,2.80,2.80,99.90,536760,52,20339,-71
2019-12-06 20:39:22,2.80,2.80,2.80,99.90,536667,53,20231,-72
2019-12-06 20:39:53,2.80,2.80,2.80,99.90,485708,57,20110,-72
2019-12-06 20:40:24,2.80,2.80,2.80,99.90,536609,53,20120,-72
2019-12-06 20:40:55,2.80,2.80,2.80,99.90,536584,52,20132,-72
2019-12-06 20:41:26,2.80,2.80,2.80,99.90,536651,53,20078,-72
2019-12-06 20:41:58,2.80,2.80,2.80,99.90,536593,53,20695,-72
2019-12-06 20:42:32,2.80,2.80,2.80,99.90,536577,53,20058,-72
2019-12-06 20:43:03,2.80,2.80,2.80,99.90,536774,53,20380,-72
2019-12-06 20:43:34,2.80,2.80,2.80,99.90,536556,53,20074,-72
2019-12-06 20:44:05,2.90,2.90,2.90,99.90,536155,53,20154,-72
2019-12-06 20:44:38,2.90,2.90,2.90,99.90,536596,53,20063,-72
2019-12-06 20:45:09,2.90,2.90,2.90,99.90,536521,53,20294,-71
2019-12-06 20:45:39,2.90,2.90,2.90,99.90,536381,53,20121,-72
2019-12-06 20:46:11,2.90,2.90,2.90,99.90,535528,52,20066,-72
2019-12-06 20:46:42,2.90,2.90,2.90,99.90,536546,53,20069,-72
2019-12-06 20:47:13,2.90,2.90,2.90,99.90,536344,53,20078,-72
2019-12-06 20:47:44,2.90,2.90,2.90,99.90,536498,53,20066,-72
2019-12-06 20:48:15,2.90,2.90,2.90,99.90,536347,53,20078,-72
2019-12-06 20:48:47,2.90,2.90,2.90,99.90,536435,53,20062,-72
2019-12-06 20:49:18,3.00,3.00,3.00,99.90,485893,57,20315,-72
2019-12-06 20:49:49,3.00,3.00,3.00,99.90,536865,53,20039,-71
2019-12-06 20:50:23,3.00,3.00,3.00,99.90,536953,53,20031,-72
2019-12-06 20:50:57,3.00,3.00,3.00,99.90,536964,52,20049,-71
2019-12-06 20:51:28,3.00,3.00,3.00,99.90,536901,53,20042,-72
2019-12-06 20:52:03,3.00,3.00,3.00,99.90,537019,53,20027,-72
2019-12-06 20:52:34,3.10,3.10,3.10,99.90,536971,53,20046,-73
2019-12-06 20:53:06,3.10,3.10,3.10,99.90,536947,53,20067,-72
2019-12-06 20:53:36,3.10,3.10,3.10,99.90,536883,53,20098,-72
2019-12-06 20:54:09,3.20,3.20,3.20,99.90,536886,53,20094,-72
2019-12-06 20:54:42,3.20,3.20,3.20,99.90,536710,53,20105,-72
2019-12-06 20:55:13,3.20,3.20,3.20,99.90,536956,53,20095,-72
2019-12-06 20:55:44,3.20,3.20,3.20,99.90,536926,53,20099,-71
2019-12-06 20:56:16,3.20,3.20,3.20,99.90,536531,53,20083,-70
2019-12-06 20:56:47,3.20,3.20,3.20,99.90,536624,53,20055,-72
2019-12-06 20:57:18,3.20,3.20,3.20,99.90,536607,53,20050,-72
2019-12-06 20:57:49,3.20,3.20,3.20,99.90,536707,53,20050,-72
2019-12-06 20:58:20,3.30,3.30,3.30,99.90,536767,53,20116,-72
2019-12-06 20:58:51,3.30,3.30,3.30,99.90,536744,53,20043,-72
2019-12-06 20:59:21,3.30,3.30,3.30,99.90,536939,53,20086,-72
2019-12-06 20:59:55,3.30,3.30,3.30,99.90,536877,53,20111,-72
2019-12-06 21:00:26,3.30,3.30,3.30,99.90,536948,53,20042,-72
2019-12-06 21:00:57,3.40,3.40,3.40,99.90,536801,53,20082,-72
2019-12-06 21:01:28,3.40,3.40,3.40,99.90,536936,53,20043,-72
2019-12-06 21:02:00,3.40,3.40,3.40,99.90,536967,53,20043,-72
2019-12-06 21:02:31,3.50,3.50,3.50,99.90,536889,53,20136,-72
2019-12-06 21:03:04,3.50,3.50,3.50,99.90,536877,53,20090,-72
2019-12-06 21:03:47,3.50,3.50,3.50,99.90,536963,53,20289,-72
2019-12-06 21:04:18,3.50,3.50,3.50,99.90,536974,53,20047,-72
2019-12-06 21:04:49,3.50,3.50,3.50,99.90,536720,53,20344,-72
2019-12-06 21:05:21,3.50,3.50,3.50,99.90,536085,53,20407,-72
2019-12-06 21:05:52,3.50,3.50,3.50,99.90,536225,53,20046,-72
2019-12-06 21:06:30,3.50,3.50,3.50,99.90,536339,53,20066,-72
2019-12-06 21:07:05,3.50,3.50,3.50,99.90,536475,53,20109,-72
2019-12-06 21:07:37,3.50,3.50,3.50,99.90,536207,53,20122,-72
2019-12-06 21:08:09,3.50,3.50,3.50,99.90,485669,57,20206,-72
2019-12-06 21:08:40,3.50,3.50,3.50,99.90,485843,57,20082,-72
2019-12-06 21:09:11,3.60,3.60,3.60,99.90,536772,53,20125,-72
2019-12-06 21:09:42,3.60,3.60,3.60,99.90,536777,53,20311,-72
2019-12-06 21:10:13,3.60,3.60,3.60,99.90,536585,53,20130,-72
2019-12-06 21:10:44,3.70,3.70,3.70,99.90,536554,52,20071,-72
2019-12-06 21:11:15,3.70,3.70,3.70,99.90,536649,53,20288,-72
2019-12-06 21:11:50,3.70,3.70,3.70,99.90,536686,53,20364,-73
2019-12-06 21:12:26,3.80,3.80,3.80,99.90,485450,57,20054,-72
2019-12-06 21:14:27,3.80,3.80,3.80,99.90,485633,57,20077,-72
2019-12-06 21:15:13,3.80,3.80,3.80,99.90,536673,53,20178,-73
2019-12-06 21:15:57,3.90,3.90,3.90,99.90,535714,53,20066,-73
2019-12-06 21:16:33,3.90,3.90,3.90,99.90,536972,53,20034,-74
2019-12-06 21:17:15,3.90,3.90,3.90,99.90,536751,53,20063,-74
2019-12-06 21:17:47,3.90,3.90,3.90,99.90,536746,53,20123,-74
2019-12-06 21:18:18,3.90,3.90,3.90,99.90,536733,53,20094,-74
2019-12-06 21:18:51,4.00,4.00,4.00,99.90,536926,53,20051,-74
2019-12-06 21:19:23,4.00,4.00,4.00,99.90,536956,53,20356,-74
2019-12-06 21:19:56,4.00,4.00,4.00,99.90,536986,53,20098,-74
2019-12-06 21:20:26,4.00,4.00,4.00,99.90,536883,53,20369,-74
2019-12-06 21:20:57,4.00,4.00,4.00,99.90,536916,53,20047,-74
2019-12-06 21:21:28,4.10,4.10,4.10,99.90,536916,53,20290,-74
2019-12-06 21:21:59,4.10,4.10,4.10,99.90,536914,53,20052,-74
2019-12-06 21:22:30,4.10,4.10,4.10,99.90,536851,53,20055,-74
2019-12-06 21:23:01,4.10,4.10,4.10,99.90,537016,53,20328,-74
2019-12-06 21:23:32,4.20,4.20,4.20,99.90,536928,53,20349,-74
2019-12-06 21:24:03,4.20,4.20,4.20,99.90,536986,53,20047,-74
2019-12-06 21:24:35,4.20,4.20,4.20,99.90,536641,53,20337,-74
2019-12-06 21:25:06,4.20,4.20,4.20,99.90,536942,53,20111,-74
2019-12-06 21:25:37,4.20,4.20,4.20,99.90,536763,53,20094,-74
2019-12-06 21:26:09,4.20,4.20,4.20,99.90,535995,53,20292,-73
2019-12-06 21:26:41,4.20,4.20,4.20,99.90,536635,53,20063,-74
2019-12-06 21:27:13,4.20,4.20,4.20,99.90,485249,57,20147,-74
2019-12-06 21:27:44,4.30,4.30,4.30,99.90,536665,53,20046,-74
2019-12-06 21:28:16,4.30,4.30,4.30,99.90,536729,53,20293,-74
2019-12-06 21:28:46,4.30,4.30,4.30,99.90,485696,57,20107,-73
2019-12-06 21:29:17,4.30,4.30,4.30,99.90,536802,53,20072,-71
2019-12-06 21:29:48,4.40,4.40,4.40,99.90,536750,53,20133,-72
2019-12-06 21:30:19,4.40,4.40,4.40,99.90,536788,53,20043,-72
2019-12-06 21:30:50,4.40,4.40,4.40,99.90,536266,52,20268,-71
2019-12-06 21:31:21,4.40,4.40,4.40,99.90,536810,53,20055,-71
2019-12-06 21:31:52,4.40,4.40,4.40,99.90,536659,53,20118,-71
2019-12-06 21:32:23,4.40,4.40,4.40,99.90,536807,52,20415,-71
2019-12-06 21:32:54,4.40,4.40,4.40,99.90,536812,53,20066,-72
2019-12-06 21:33:26,4.40,4.40,4.40,99.90,536815,53,20070,-72
2019-12-06 21:33:57,4.40,4.40,4.40,99.90,536774,53,20106,-71
2019-12-06 21:34:29,4.40,4.40,4.40,99.90,536884,53,20078,-71
2019-12-06 21:35:00,4.40,4.40,4.40,99.90,485826,57,20348,-71
2019-12-06 21:35:30,4.40,4.40,4.40,99.90,536416,53,20058,-72
2019-12-06 21:36:02,4.50,4.50,4.50,99.90,536677,53,20062,-71
2019-12-06 21:36:34,4.50,4.50,4.50,99.90,536816,53,20051,-72
2019-12-06 21:37:05,4.50,4.50,4.50,99.90,536607,53,20106,-72
2019-12-06 21:37:36,4.50,4.50,4.50,99.90,536528,53,20115,-71
2019-12-06 21:38:07,4.50,4.50,4.50,99.90,536670,53,20118,-72
2019-12-06 21:38:38,4.50,4.50,4.50,99.90,536676,53,20059,-72
2019-12-06 21:39:09,4.60,4.60,4.60,99.90,536665,53,20261,-72
2019-12-06 21:39:41,4.50,4.50,4.50,99.90,536692,53,20134,-72
2019-12-06 21:40:14,4.50,4.50,4.50,99.90,536723,53,20059,-71
2019-12-06 21:40:48,4.60,4.60,4.60,99.90,485186,57,20332,-71
2019-12-06 21:41:20,4.50,4.50,4.50,99.90,535826,53,20145,-72
2019-12-06 21:41:51,4.60,4.60,4.60,99.90,536028,53,20051,-72
2019-12-06 21:42:21,4.60,4.60,4.60,99.90,536203,53,20230,-72
2019-12-06 21:42:52,4.60,4.60,4.60,99.90,536312,53,20132,-72
2019-12-06 21:43:26,4.60,4.60,4.60,99.90,536349,53,20372,-72
2019-12-06 21:43:57,4.70,4.70,4.70,99.90,536315,53,20324,-71
2019-12-06 21:44:30,4.60,4.60,4.60,99.90,536486,53,20129,-71
2019-12-06 21:45:02,4.60,4.60,4.60,99.90,485628,57,20058,-72
2019-12-06 21:45:33,4.60,4.60,4.60,99.90,536487,53,20753,-72
2019-12-06 21:46:04,4.60,4.60,4.60,99.90,536557,53,20111,-72
2019-12-06 21:46:38,4.60,4.60,4.60,99.90,536477,53,20047,-72
2019-12-06 21:47:09,4.60,4.60,4.60,99.90,485555,57,20066,-72
2019-12-06 21:47:40,4.60,4.60,4.60,99.90,536494,53,20129,-71
2019-12-06 21:48:11,4.70,4.70,4.70,99.90,536549,53,20121,-72
2019-12-06 21:48:42,4.60,4.60,4.60,99.90,536635,53,20063,-72
2019-12-06 21:49:13,4.60,4.60,4.60,99.90,536430,53,20066,-71
2019-12-06 21:49:44,4.70,4.70,4.70,99.90,536512,53,20074,-70
2019-12-06 21:50:15,4.70,4.70,4.70,99.90,536565,53,20321,-72
2019-12-06 21:50:46,4.70,4.70,4.70,99.90,536508,52,20054,-71
2019-12-06 21:51:17,4.70,4.70,4.70,99.90,536635,53,20125,-71
2019-12-06 21:51:49,4.70,4.70,4.70,99.90,536491,53,20117,-72
2019-12-06 21:52:21,4.70,4.70,4.70,99.90,485601,57,20141,-72
2019-12-06 21:52:52,4.70,4.70,4.70,99.90,536615,53,20371,-72
2019-12-06 21:53:23,4.70,4.70,4.70,99.90,535499,53,20093,-72
2019-12-06 21:53:56,4.60,4.60,4.60,99.90,536594,53,20189,-72
2019-12-06 21:54:27,4.60,4.60,4.60,99.90,536689,53,20122,-72
2019-12-06 21:54:57,4.60,4.60,4.60,99.90,536469,53,20050,-72
2019-12-06 21:55:30,4.60,4.60,4.60,99.90,536343,53,20067,-72
2019-12-06 21:56:02,4.60,4.60,4.60,99.90,536550,53,20077,-71
2019-12-06 21:56:34,4.60,4.60,4.60,99.90,536684,53,20118,-71
2019-12-06 21:57:06,4.60,4.60,4.60,99.90,485475,57,20066,-72
2019-12-06 21:57:37,4.70,4.70,4.70,99.90,536438,53,20423,-71
2019-12-06 21:58:08,4.70,4.70,4.70,99.90,536528,53,20101,-71
2019-12-06 21:58:38,4.70,4.70,4.70,99.90,536590,53,20063,-72
2019-12-06 21:59:09,4.70,4.70,4.70,99.90,536570,52,20077,-72
2019-12-06 21:59:40,4.70,4.70,4.70,99.90,536598,53,20793,-74
2019-12-06 22:00:11,4.70,4.70,4.70,99.90,536599,53,20067,-74
2019-12-06 22:00:42,4.70,4.70,4.70,99.90,536349,52,20125,-72
2019-12-06 22:01:13,4.70,4.70,4.70,99.90,536658,52,20113,-71
2019-12-06 22:01:45,4.80,4.80,4.80,99.90,536559,53,20054,-72
2019-12-06 22:02:15,4.80,4.80,4.80,99.90,485479,57,20117,-71
2019-12-06 22:02:46,4.80,4.80,4.80,99.90,536576,53,20756,-72
2019-12-06 22:03:17,4.80,4.80,4.80,99.90,536285,53,20054,-71
2019-12-06 22:03:48,4.80,4.80,4.80,99.90,535602,53,20130,-72
2019-12-06 22:04:21,4.70,4.70,4.70,99.90,485565,57,20059,-71
2019-12-06 22:04:52,4.80,4.80,4.80,99.90,536610,52,20091,-72
2019-12-06 22:05:24,4.80,4.80,4.80,99.90,485454,57,20086,-72
2019-12-06 22:05:56,4.80,4.80,4.80,99.90,536463,53,20387,-72
2019-12-06 22:06:27,4.80,4.80,4.80,99.90,536655,52,20071,-71
2019-12-06 22:06:58,4.80,4.80,4.80,99.90,485512,57,20802,-73
2019-12-06 22:07:30,4.80,4.80,4.80,99.90,536441,53,20070,-71
2019-12-06 22:08:03,4.80,4.80,4.80,99.90,536903,53,20110,-71
2019-12-06 22:08:35,4.80,4.80,4.80,99.90,536924,53,20099,-72
2019-12-06 22:09:06,4.80,4.80,4.80,99.90,536919,53,20305,-72
2019-12-06 22:09:37,4.90,4.90,4.90,99.90,536918,53,20102,-72
2019-12-06 22:10:07,5.00,5.00,5.00,99.90,536871,53,20114,-72
2019-12-06 22:10:38,4.90,4.90,4.90,99.90,536868,53,20031,-72
2019-12-06 22:11:09,5.00,5.00,5.00,99.90,536846,53,20063,-72
2019-12-06 22:11:43,5.00,5.00,5.00,99.90,536921,53,20043,-72
2019-12-06 22:12:18,5.00,5.00,5.00,99.90,536350,53,20066,-71
2019-12-06 22:12:49,5.10,5.10,5.10,99.90,485567,57,20090,-72
2019-12-06 22:13:19,5.10,5.10,5.10,99.90,536653,53,20098,-72
2019-12-06 22:13:53,5.10,5.10,5.10,99.90,536353,53,20066,-72
2019-12-06 22:14:25,5.10,5.10,5.10,99.90,484799,57,20082,-72
2019-12-06 22:14:56,5.10,5.10,5.10,99.90,536721,53,20130,-71
2019-12-06 22:15:28,5.10,5.10,5.10,99.90,485287,57,20078,-71
2019-12-06 22:15:59,5.20,5.20,5.20,99.90,536160,53,20070,-71
2019-12-06 22:16:31,5.20,5.20,5.20,99.90,485851,57,20359,-73
2019-12-06 22:17:03,5.20,5.20,5.20,99.90,536981,52,20074,-72
2019-12-06 22:17:35,5.30,5.30,5.30,99.90,536691,53,20058,-72
2019-12-06 22:18:07,5.20,5.20,5.20,99.90,536957,53,20098,-72
2019-12-06 22:18:38,5.20,5.20,5.20,99.90,537002,53,20051,-72
2019-12-06 22:19:09,5.20,5.20,5.20,99.90,536845,53,20051,-72
2019-12-06 22:19:39,5.10,5.10,5.10,99.90,536948,53,20098,-72
2019-12-06 22:20:10,5.20,5.20,5.20,99.90,536855,53,20086,-72
2019-12-06 22:20:41,5.20,5.20,5.20,99.90,536694,52,20070,-71
2019-12-06 22:21:12,5.10,5.10,5.10,99.90,536675,53,20058,-72
2019-12-06 22:21:45,5.10,5.10,5.10,99.90,485537,57,20172,-71
2019-12-06 22:22:17,5.10,5.10,5.10,99.90,536636,53,20115,-72
2019-12-06 22:22:49,5.10,5.10,5.10,99.90,485654,57,20070,-72
2019-12-06 22:23:20,5.10,5.10,5.10,99.90,485646,57,20058,-72
2019-12-06 22:23:51,5.10,5.10,5.10,99.90,485337,57,20126,-72
2019-12-06 22:24:22,5.20,5.20,5.20,99.90,536514,53,20090,-72
2019-12-06 22:24:53,5.20,5.20,5.20,99.90,535684,53,20476,-72
2019-12-06 22:25:25,5.20,5.20,5.20,99.90,536564,53,20197,-72
2019-12-06 22:25:56,5.20,5.20,5.20,99.90,536739,53,20061,-72
2019-12-06 22:26:27,5.20,5.20,5.20,99.90,536707,53,20066,-72
2019-12-06 22:27:00,5.20,5.20,5.20,99.90,536699,53,20142,-72
2019-12-06 22:27:32,5.20,5.20,5.20,99.90,536420,53,20059,-72
2019-12-06 22:28:04,5.20,5.20,5.20,99.90,536720,53,20175,-72
2019-12-06 22:28:35,5.20,5.20,5.20,99.90,536686,53,20132,-72
2019-12-06 22:29:07,5.20,5.20,5.20,99.90,536749,53,20463,-72
2019-12-06 22:29:38,5.20,5.20,5.20,99.90,536721,53,20122,-72
2019-12-06 22:30:10,5.20,5.20,5.20,99.90,536674,53,20348,-71
2019-12-06 22:30:41,5.20,5.20,5.20,99.90,536374,52,20301,-72
2019-12-06 22:31:12,5.20,5.20,5.20,99.90,536726,53,20058,-72
2019-12-06 22:31:44,5.20,5.20,5.20,99.90,485607,57,20534,-71
2019-12-06 22:32:16,5.20,5.20,5.20,99.90,485635,57,20125,-72
2019-12-06 22:32:48,5.20,5.20,5.20,99.90,536531,53,20070,-72
2019-12-06 22:33:20,5.20,5.20,5.20,99.90,536186,53,20462,-72
2019-12-06 22:33:52,5.20,5.20,5.20,99.90,536632,53,20086,-72
2019-12-06 22:34:23,5.20,5.20,5.20,99.90,536693,53,20058,-72
2019-12-06 22:34:54,5.20,5.20,5.20,99.90,536257,53,20138,-72
2019-12-06 22:35:24,5.20,5.20,5.20,99.90,536180,53,20083,-72
2019-12-06 22:35:55,5.20,5.20,5.20,99.90,536655,53,20054,-72
2019-12-06 22:36:29,5.20,5.20,5.20,99.90,536486,53,20106,-72
2019-12-06 22:37:00,5.20,5.20,5.20,99.90,536285,53,20147,-72
2019-12-06 22:37:32,5.20,5.20,5.20,99.90,536226,53,20337,-72
2019-12-06 22:38:05,5.20,5.20,5.20,99.90,536593,53,20079,-72
2019-12-06 22:38:37,5.20,5.20,5.20,99.90,536819,53,20106,-71
2019-12-06 22:39:08,5.30,5.30,5.30,99.90,485680,57,20157,-72
2019-12-06 22:39:43,5.30,5.30,5.30,99.90,536893,53,20063,-72
2019-12-06 22:40:14,5.30,5.30,5.30,99.90,485790,57,20078,-72
2019-12-06 22:40:46,5.30,5.30,5.30,99.90,536679,52,20142,-72
2019-12-06 22:41:18,5.40,5.40,5.40,99.90,536781,53,20070,-71
2019-12-06 22:41:49,5.30,5.30,5.30,99.90,536781,53,20064,-72
2019-12-06 22:42:19,5.40,5.40,5.40,99.90,536571,53,20277,-72
2019-12-06 22:42:51,5.40,5.40,5.40,99.90,536578,53,20050,-72
2019-12-06 22:43:22,5.40,5.40,5.40,99.90,485474,57,20139,-72
2019-12-06 22:43:54,5.50,5.50,5.50,99.90,536635,53,20118,-72
2019-12-06 22:44:24,5.50,5.50,5.50,99.90,536665,53,20074,-72
2019-12-06 22:44:56,5.40,5.40,5.40,99.90,536710,53,20106,-71
2019-12-06 22:45:26,5.50,5.50,5.50,99.90,536574,53,20050,-71
2019-12-06 22:45:57,5.50,5.50,5.50,99.90,536418,53,20074,-71
2019-12-06 22:46:28,5.40,5.40,5.40,99.90,536674,53,20255,-71
2019-12-06 22:46:59,5.50,5.50,5.50,99.90,536626,53,20118,-72
2019-12-06 22:47:30,5.50,5.50,5.50,99.90,536497,53,20331,-72
2019-12-06 22:48:01,5.50,5.50,5.50,99.90,536667,53,20070,-71
2019-12-06 22:48:32,5.50,5.50,5.50,99.90,536549,53,20360,-72
2019-12-06 22:49:03,5.50,5.50,5.50,99.90,536626,53,20063,-72
2019-12-06 22:49:34,5.50,5.50,5.50,99.90,536725,53,20177,-72
2019-12-06 22:50:05,5.60,5.60,5.60,99.90,535763,53,20150,-71
2019-12-06 22:50:37,5.50,5.50,5.50,99.90,536559,53,20074,-71
2019-12-06 22:51:08,5.60,5.60,5.60,99.90,536512,53,20232,-72
2019-12-06 22:51:41,5.60,5.60,5.60,99.90,485704,57,20075,-72
2019-12-06 22:52:12,5.60,5.60,5.60,99.90,536923,52,20165,-72
2019-12-06 22:52:43,5.60,5.60,5.60,99.90,536950,53,20043,-72
2019-12-06 22:53:13,5.70,5.70,5.70,99.90,536932,53,20090,-71
2019-12-06 22:53:44,5.70,5.70,5.70,99.90,536931,53,20083,-72
2019-12-06 22:54:17,5.70,5.70,5.70,99.90,537008,53,20114,-72
2019-12-06 22:54:48,5.80,5.80,5.80,99.90,536977,53,20086,-72
2019-12-06 22:55:20,5.90,5.90,5.90,99.90,537004,53,20102,-72
2019-12-06 22:55:51,5.90,5.90,5.90,99.90,536952,53,20075,-72
2019-12-06 22:56:22,5.90,5.90,5.90,99.90,537009,53,20506,-72
2019-12-06 22:56:53,5.90,5.90,5.90,99.90,536945,53,20043,-72
2019-12-06 22:57:24,6.00,6.00,6.00,99.90,536649,53,20110,-72
2019-12-06 22:57:54,6.00,6.00,6.00,99.90,536655,53,20082,-71
2019-12-06 22:58:25,6.00,6.00,6.00,99.90,536837,52,20063,-71
2019-12-06 22:58:57,6.10,6.10,6.10,99.90,536827,53,20116,-72
2019-12-06 22:59:29,6.00,6.00,6.00,99.90,536991,53,20122,-72
2019-12-06 23:00:00,6.10,6.10,6.10,99.90,536900,53,20134,-72
2019-12-06 23:00:31,6.10,6.10,6.10,99.90,536874,53,20188,-72
2019-12-06 23:01:02,6.10,6.10,6.10,99.90,536854,53,20288,-72
2019-12-06 23:01:36,6.10,6.10,6.10,99.90,536950,53,20049,-72
2019-12-06 23:02:07,6.10,6.10,6.10,99.90,536935,53,20098,-73
2019-12-06 23:02:41,6.20,6.20,6.20,99.90,536965,53,20050,-72
2019-12-06 23:03:14,6.20,6.20,6.20,99.90,536940,53,20042,-72
2019-12-06 23:03:46,6.20,6.20,6.20,99.90,536905,53,20050,-72
2019-12-06 23:04:17,6.20,6.20,6.20,99.90,537035,53,20095,-73
2019-12-06 23:04:49,6.20,6.20,6.20,99.90,536150,53,20038,-72
2019-12-06 23:05:20,6.20,6.20,6.20,99.90,536954,53,20261,-71
2019-12-06 23:05:52,6.20,6.20,6.20,99.90,536797,53,20067,-72
2019-12-06 23:06:22,6.20,6.20,6.20,99.90,536783,53,20865,-72
2019-12-06 23:07:02,6.20,6.20,6.20,99.90,536785,53,20154,-72
2019-12-06 23:08:30,6.10,6.10,6.10,99.90,536772,53,20396,-71
2019-12-06 23:09:16,6.10,6.10,6.10,99.90,536934,53,20349,-72
2019-12-06 23:09:56,6.20,6.20,6.20,99.90,536932,53,20042,-72
2019-12-06 23:10:40,6.10,6.10,6.10,99.90,536913,52,20296,-71
2019-12-06 23:11:11,6.10,6.10,6.10,99.90,536900,53,20059,-72
2019-12-06 23:11:42,6.10,6.10,6.10,99.90,536942,53,20125,-72
2019-12-06 23:12:14,6.10,6.10,6.10,99.90,536749,53,20052,-72
2019-12-06 23:12:44,6.20,6.20,6.20,99.90,536962,53,20051,-72
2019-12-06 23:13:15,6.20,6.20,6.20,99.90,536730,53,20058,-72
2019-12-06 23:13:47,6.20,6.20,6.20,99.90,536856,53,20301,-72
2019-12-06 23:14:18,6.10,6.10,6.10,99.90,536877,53,20116,-72
2019-12-06 23:14:49,6.10,6.10,6.10,99.90,536955,53,20101,-72
2019-12-06 23:15:20,6.10,6.10,6.10,99.90,536970,53,20047,-72
2019-12-06 23:15:51,6.10,6.10,6.10,99.90,536692,53,20261,-72
2019-12-06 23:16:23,6.10,6.10,6.10,99.90,536975,53,20155,-72
2019-12-06 23:16:54,6.10,6.10,6.10,99.90,536931,53,20128,-71
2019-12-06 23:17:25,6.10,6.10,6.10,99.90,536745,53,20100,-72
2019-12-06 23:17:56,6.10,6.10,6.10,99.90,536916,53,20116,-72
2019-12-06 23:18:26,6.10,6.10,6.10,99.90,536956,53,20293,-72
2019-12-06 23:18:57,6.10,6.10,6.10,99.90,536909,53,20051,-72
2019-12-06 23:19:29,6.10,6.10,6.10,99.90,536039,53,20288,-72
2019-12-06 23:20:01,6.10,6.10,6.10,99.90,536908,53,20372,-72
2019-12-06 23:20:32,6.10,6.10,6.10,99.90,536730,52,20126,-72
2019-12-06 23:21:03,6.10,6.10,6.10,99.90,536740,53,20293,-72
2019-12-06 23:21:34,6.00,6.00,6.00,99.90,536768,53,20106,-72
2019-12-06 23:22:05,6.00,6.00,6.00,99.90,536808,53,20046,-71
2019-12-06 23:22:36,6.00,6.00,6.00,99.90,536961,53,20050,-71
2019-12-06 23:23:07,6.00,6.00,6.00,99.90,536874,53,20102,-72
2019-12-06 23:23:38,6.00,6.00,6.00,99.90,536898,53,20114,-72
2019-12-06 23:24:09,6.00,6.00,6.00,99.90,536777,53,20320,-72
2019-12-06 23:24:40,6.00,6.00,6.00,99.90,536941,53,20038,-71
2019-12-06 23:25:12,6.00,6.00,6.00,99.90,536908,53,20046,-72
2019-12-06 23:25:44,6.00,6.00,6.00,99.90,536892,53,20051,-72
2019-12-06 23:26:15,6.00,6.00,6.00,99.90,537028,53,20308,-72
2019-12-06 23:26:46,6.00,6.00,6.00,99.90,536930,53,20075,-72
2019-12-06 23:27:19,6.00,6.00,6.00,99.90,536648,53,20220,-72
2019-12-06 23:27:50,6.00,6.00,6.00,99.90,536694,53,20407,-71
2019-12-06 23:28:20,6.00,6.00,6.00,99.90,536904,53,20131,-72
2019-12-06 23:28:51,6.00,6.00,6.00,99.90,536888,53,20317,-72
2019-12-06 23:29:22,6.00,6.00,6.00,99.90,536915,53,20062,-72
2019-12-06 23:29:55,6.00,6.00,6.00,99.90,536934,52,20055,-71
2019-12-06 23:30:28,6.00,6.00,6.00,99.90,536940,53,20114,-72
2019-12-06 23:31:00,6.00,6.00,6.00,99.90,536809,53,20297,-72
2019-12-06 23:31:31,6.00,6.00,6.00,99.90,536960,53,20047,-72
2019-12-06 23:32:02,6.00,6.00,6.00,99.90,536724,53,20074,-72
2019-12-06 23:32:33,6.00,6.00,6.00,99.90,536589,53,20058,-72
2019-12-06 23:33:03,6.00,6.00,6.00,99.90,536596,53,20114,-72
2019-12-06 23:33:35,6.00,6.00,6.00,99.90,536593,53,20118,-72
2019-12-06 23:34:06,6.00,6.00,6.00,99.90,535889,53,20051,-72
2019-12-06 23:34:36,6.00,6.00,6.00,99.90,536503,53,20070,-72
2019-12-06 23:35:08,6.00,6.00,6.00,99.90,536540,53,20066,-72
2019-12-06 23:35:39,6.00,6.00,6.00,99.90,536633,53,20059,-72
2019-12-06 23:36:10,6.00,6.00,6.00,99.90,536636,53,20078,-72
2019-12-06 23:36:41,6.00,6.00,6.00,99.90,536702,53,20121,-72
2019-12-06 23:37:12,6.10,6.10,6.10,99.90,536436,53,20376,-71
2019-12-06 23:37:42,6.10,6.10,6.10,99.90,536733,53,20058,-72
2019-12-06 23:38:16,6.10,6.10,6.10,99.90,536625,53,20142,-72
2019-12-06 23:38:50,6.10,6.10,6.10,99.90,536687,53,20070,-72
2019-12-06 23:39:24,6.10,6.10,6.10,99.90,485653,57,20324,-71
2019-12-06 23:39:57,6.10,6.10,6.10,99.90,536493,53,20398,-74
2019-12-06 23:40:31,6.10,6.10,6.10,99.90,536649,52,20296,-74
2019-12-06 23:41:07,6.10,6.10,6.10,99.90,485689,57,20322,-74
2019-12-06 23:41:38,6.10,6.10,6.10,99.90,536740,53,20343,-75
2019-12-06 23:42:09,6.10,6.10,6.10,99.90,536481,53,20086,-72
2019-12-06 23:42:39,6.10,6.10,6.10,99.90,536696,53,20066,-72
2019-12-06 23:43:10,6.10,6.10,6.10,99.90,536408,53,20123,-72
2019-12-06 23:43:41,6.10,6.10,6.10,99.90,536643,53,20059,-72
2019-12-06 23:44:12,6.10,6.10,6.10,99.90,536635,53,20090,-72
2019-12-06 23:44:43,6.10,6.10,6.10,99.90,536692,53,20055,-72
2019-12-06 23:45:13,6.10,6.10,6.10,99.90,536771,53,20377,-72
2019-12-06 23:45:44,6.10,6.10,6.10,99.90,536540,53,20066,-71
2019-12-06 23:46:15,6.00,6.00,6.00,99.90,536773,53,20137,-72
2019-12-06 23:46:46,6.00,6.00,6.00,99.90,536710,53,20058,-71
2019-12-06 23:47:17,6.00,6.00,6.00,99.90,536546,53,20102,-72
2019-12-06 23:47:48,6.00,6.00,6.00,99.90,536724,53,20142,-72
2019-12-06 23:48:19,6.00,6.00,6.00,99.90,536686,53,20046,-72
2019-12-06 23:48:50,6.00,6.00,6.00,99.90,535979,53,20066,-72
2019-12-06 23:49:21,6.00,6.00,6.00,99.90,536612,53,20071,-72
2019-12-06 23:49:52,6.00,6.00,6.00,99.90,536467,53,20371,-72
2019-12-06 23:50:22,6.10,6.10,6.10,99.90,536539,53,20071,-71
2019-12-06 23:50:53,6.10,6.10,6.10,99.90,536486,53,20047,-72
2019-12-06 23:51:24,6.10,6.10,6.10,99.90,536467,53,20821,-72
2019-12-06 23:51:55,6.10,6.10,6.10,99.90,536709,53,20126,-72
2019-12-06 23:52:26,6.10,6.10,6.10,99.90,536607,52,20133,-72
2019-12-06 23:53:00,6.10,6.10,6.10,99.90,536664,53,20272,-72
2019-12-06 23:53:34,6.10,6.10,6.10,99.90,536680,53,20110,-72
2019-12-06 23:54:06,6.10,6.10,6.10,99.90,485625,57,20070,-72
2019-12-06 23:54:40,6.10,6.10,6.10,99.90,485625,57,20062,-72
2019-12-06 23:55:17,6.10,6.10,6.10,99.90,485500,57,20165,-72
2019-12-06 23:55:48,6.10,6.10,6.10,99.90,536681,53,20391,-72
2019-12-06 23:56:19,6.00,6.00,6.00,99.90,536700,53,20145,-72
2019-12-06 23:56:53,6.00,6.00,6.00,99.90,536685,53,20150,-72
2019-12-06 23:57:23,6.00,6.00,6.00,99.90,485254,57,20094,-72
2019-12-06 23:57:54,6.00,6.00,6.00,99.90,536303,53,20075,-71
2019-12-06 23:58:25,6.10,6.10,6.10,99.90,536581,53,20086,-72
2019-12-06 23:58:56,6.10,6.10,6.10,99.90,536697,53,20051,-72
2019-12-06 23:59:27,6.00,6.00,6.00,99.90,536642,53,20273,-72
2019-12-06 23:59:58,6.10,6.10,6.10,99.90,536613,53,20050,-72