2019-12-06 13:24:31,14.98,5.65,9.00,99.90,474703,54,23389,-85
2019-12-06 13:25:03,10.85,5.80,9.00,99.90,489273,54,20967,-81
2019-12-06 13:25:35,15.95,6.05,9.00,99.90,515890,55,20958,-81
2019-12-06 13:26:06,11.40,5.95,9.00,99.90,491643,55,21003,-83
2019-12-06 13:26:37,17.10,6.55,8.90,99.90,491059,55,20953,-86
2019-12-06 13:27:08,11.90,5.97,8.90,99.90,466675,59,21025,-81
2019-12-06 13:27:40,16.25,5.93,8.90,99.90,513663,55,20970,-84
2019-12-06 13:28:13,15.40,7.35,8.90,99.90,513503,55,20949,-80
2019-12-06 13:28:45,25.02,9.10,8.90,99.90,466246,59,21116,-82
2019-12-06 13:29:19,26.77,9.70,8.90,99.90,467995,55,21526,-81
2019-12-06 13:29:51,16.65,7.22,9.00,99.90,471751,55,21346,-82
2019-12-06 13:30:22,16.42,6.78,9.00,99.90,465754,59,20985,-82
2019-12-06 13:30:55,13.10,6.30,9.00,99.90,466826,55,20942,-86
2019-12-06 13:31:26,14.32,5.93,9.00,99.90,502528,55,20982,-85
2019-12-06 13:31:58,17.37,7.85,9.00,99.90,466369,59,21009,-81
2019-12-06 13:32:29,18.73,7.22,9.00,99.90,499657,54,21046,-81
2019-12-06 13:33:00,21.90,8.88,9.00,99.90,487963,55,20894,-83
2019-12-06 13:33:31,19.58,7.03,9.10,99.90,466387,59,20899,-81
2019-12-06 13:34:02,14.30,6.07,9.10,99.90,513595,55,20907,-79
2019-12-06 13:34:33,10.88,5.37,9.10,99.90,466366,59,21010,-79
2019-12-06 13:35:04,17.67,6.18,9.10,99.90,466416,59,21019,-81
2019-12-06 13:35:35,13.18,5.75,9.10,99.90,498329,55,20994,-79
2019-12-06 13:36:07,11.23,6.32,9.00,99.90,472449,55,21025,-79
2019-12-06 13:36:39,14.43,6.30,9.00,99.90,466321,59,20993,-76
2019-12-06 13:37:10,18.73,6.35,9.00,99.90,513577,55,21013,-77
2019-12-06 13:37:41,22.55,6.47,9.00,99.90,466393,59,20899,-80
2019-12-06 13:38:12,17.73,7.07,9.10,99.90,513540,55,20892,-81
2019-12-06 13:38:43,15.20,6.93,9.10,99.90,466430,59,20961,-79
2019-12-06 13:39:17,16.25,6.40,9.10,99.90,466496,55,21550,-78
2019-12-06 13:39:57,13.80,6.07,9.10,99.90,476833,55,20934,-78
2019-12-06 13:40:28,12.65,5.93,9.10,99.90,466420,59,21017,-79
2019-12-06 13:40:59,11.57,5.80,9.10,99.90,485552,55,21366,-78
2019-12-06 13:41:30,13.88,5.95,9.10,99.90,481318,55,20986,-79
2019-12-06 13:42:02,11.25,6.00,9.10,99.90,465953,59,21473,-80
2019-12-06 13:42:34,13.00,6.03,9.00,99.90,497271,55,20918,-77
2019-12-06 13:43:05,14.43,6.78,9.00,99.90,478887,55,20965,-74
2019-12-06 13:43:36,22.42,8.27,9.00,99.90,476389,55,21482,-75
2019-12-06 13:44:07,22.15,10.52,9.10,99.90,490025,55,20982,-74
2019-12-06 13:44:39,22.15,8.70,9.10,99.90,487943,55,21416,-78
2019-12-06 13:45:09,17.20,5.90,9.10,99.90,486086,55,21240,-78
2019-12-06 13:45:40,13.73,5.65,9.10,99.90,466288,59,20981,-82
2019-12-06 13:46:12,14.30,6.15,9.10,99.90,482167,55,21075,-80
2019-12-06 13:46:43,13.20,6.35,9.10,99.90,505614,55,20973,-82
2019-12-06 13:47:15,12.45,5.87,9.10,99.90,493438,55,20887,-76
2019-12-06 13:47:46,13.00,6.15,9.10,99.90,466404,59,20974,-77
2019-12-06 13:48:20,12.95,5.57,9.10,99.90,481308,55,21001,-79
2019-12-06 13:48:52,13.00,5.62,9.20,99.90,466389,56,20969,-80
2019-12-06 13:49:23,16.27,5.82,9.20,99.90,465988,59,21454,-79
2019-12-06 13:49:54,11.38,5.47,9.20,99.90,483605,55,20958,-79
2019-12-06 13:50:25,14.35,5.55,9.20,99.90,488035,55,21359,-79
2019-12-06 13:50:56,13.07,5.47,9.10,99.90,466746,55,20938,-80
2019-12-06 13:51:27,13.50,5.43,9.20,99.90,475345,55,20989,-81
2019-12-06 13:51:58,23.30,9.32,9.10,99.90,513550,55,20966,-76
2019-12-06 13:52:29,13.27,5.18,9.10,99.90,484521,55,20946,-78
2019-12-06 13:53:00,11.05,5.47,9.20,99.90,497335,55,20921,-85
2019-12-06 13:53:32,10.90,5.30,9.20,99.90,467660,55,21389,-77
2019-12-06 13:54:04,13.35,5.78,9.20,99.90,466350,56,20922,-76
2019-12-06 13:54:35,11.88,5.50,9.20,99.90,513371,55,20950,-76
2019-12-06 13:55:06,10.88,5.82,9.20,99.90,466460,55,21433,-77
2019-12-06 13:55:36,17.23,6.53,9.20,99.90,470922,55,20978,-76
2019-12-06 13:56:07,13.30,6.18,9.20,99.90,510151,55,20946,-76
2019-12-06 13:56:40,13.60,5.90,9.20,99.90,486802,55,21276,-76
2019-12-06 13:57:11,12.85,5.70,9.20,99.90,466442,59,20934,-76
2019-12-06 13:57:43,11.60,5.50,9.20,99.90,496828,55,20986,-77
2019-12-06 13:58:14,11.15,5.68,9.20,99.90,513573,55,20954,-76
2019-12-06 13:58:46,21.83,7.25,9.30,99.90,476687,55,21010,-77
2019-12-06 13:59:17,19.70,7.10,9.30,99.90,471127,55,20950,-76
2019-12-06 13:59:48,14.48,6.68,9.20,99.90,477371,55,20902,-76
2019-12-06 14:00:19,21.60,7.75,9.20,99.90,487563,55,21347,-78
2019-12-06 14:00:50,18.25,7.00,9.20,99.90,468297,55,20914,-77
2019-12-06 14:01:21,19.05,6.25,9.20,99.90,476181,55,21171,-76
2019-12-06 14:01:52,14.80,5.07,9.20,99.90,473119,55,20982,-76
2019-12-06 14:02:24,16.35,5.30,9.20,99.90,469804,55,21002,-76
2019-12-06 14:02:55,12.55,6.12,9.20,99.90,468743,55,20970,-76
2019-12-06 14:03:25,10.68,4.93,9.30,99.90,466385,59,21422,-76
2019-12-06 14:03:56,17.17,5.55,9.30,99.90,499036,54,20981,-76
2019-12-06 14:04:27,14.68,5.30,9.20,99.90,496965,55,21382,-76
2019-12-06 14:04:58,11.65,4.78,9.20,99.90,466263,59,20890,-76
2019-12-06 14:05:29,12.45,5.30,9.20,99.90,466396,59,20898,-76
2019-12-06 14:06:00,13.18,4.37,9.20,99.90,466270,59,21037,-75
2019-12-06 14:06:31,15.27,4.10,9.20,99.90,480675,55,21462,-74
2019-12-06 14:07:02,10.93,4.10,9.20,99.90,466223,55,20934,-74
2019-12-06 14:07:37,10.38,4.78,9.20,99.90,466268,59,21053,-74
2019-12-06 14:08:10,15.82,4.97,9.20,99.90,466177,59,21014,-74
2019-12-06 14:08:41,12.15,4.80,9.20,99.90,513557,55,20890,-74
2019-12-06 14:09:12,12.37,4.37,9.20,99.90,481576,55,20990,-74
2019-12-06 14:09:46,10.95,4.30,9.20,99.90,465893,59,21002,-74
2019-12-06 14:10:27,12.05,4.20,9.20,99.90,466167,55,21026,-74
2019-12-06 14:10:58,15.88,4.95,9.20,99.90,466276,59,20898,-75
2019-12-06 14:11:28,12.40,5.07,9.20,99.90,466333,59,21433,-74
2019-12-06 14:12:01,16.37,4.00,9.20,99.90,513539,55,20930,-74
2019-12-06 14:12:33,14.20,3.80,9.20,99.90,466257,59,21430,-74
2019-12-06 14:13:04,12.48,4.05,9.20,99.90,497999,55,20956,-74
2019-12-06 14:13:35,11.52,4.47,9.20,99.90,513615,55,20946,-74
2019-12-06 14:14:06,8.13,3.33,9.20,99.90,466179,59,21418,-74
2019-12-06 14:14:37,8.88,3.47,9.20,99.90,490202,55,21026,-74
2019-12-06 14:15:08,10.80,3.28,9.20,99.90,466234,59,21021,-74
2019-12-06 14:15:39,15.32,4.12,9.20,99.90,489981,55,20946,-74
2019-12-06 14:16:12,12.05,3.17,9.20,99.90,513517,55,21383,-74
2019-12-06 14:16:43,7.60,3.50,9.20,99.90,466312,59,21075,-74
2019-12-06 14:17:17,12.43,3.60,9.20,99.90,489975,55,20871,-74
2019-12-06 14:17:49,13.15,4.15,9.20,99.90,466422,59,21440,-74
2019-12-06 14:18:20,8.88,3.85,9.20,99.90,466551,55,20938,-74
2019-12-06 14:18:51,12.43,4.25,9.20,99.90,466247,57,21482,-74
2019-12-06 14:19:22,23.73,9.90,9.20,99.90,500536,55,20934,-74
2019-12-06 14:19:53,12.85,4.85,9.20,99.90,513384,55,20926,-74
2019-12-06 14:20:24,10.93,4.57,9.20,99.90,466163,59,20918,-74
2019-12-06 14:20:55,32.63,12.73,9.10,99.90,479728,55,20986,-74
2019-12-06 14:21:28,11.55,4.28,9.20,99.90,466265,59,20966,-74
2019-12-06 14:21:59,7.72,3.70,9.20,99.90,513544,55,21435,-74
2019-12-06 14:22:30,9.85,3.85,9.20,99.90,507097,55,21371,-74
2019-12-06 14:23:01,10.63,4.43,9.20,99.90,466328,59,21013,-74
2019-12-06 14:23:33,16.55,4.50,9.10,99.90,480226,55,21402,-75
2019-12-06 14:24:04,15.15,5.82,9.10,99.90,466285,59,20894,-75
2019-12-06 14:24:35,13.80,4.37,9.10,99.90,466218,59,21113,-75
2019-12-06 14:25:06,9.77,3.47,9.10,99.90,466405,59,20946,-75
2019-12-06 14:25:38,17.55,4.70,9.10,99.90,466240,59,21393,-75
2019-12-06 14:26:09,7.82,4.20,9.10,99.90,505556,55,20942,-75
2019-12-06 14:26:44,12.75,3.95,9.00,99.90,513483,55,21395,-75
2019-12-06 14:27:15,8.10,3.60,9.00,99.90,468525,55,21623,-75
2019-12-06 14:27:48,11.55,3.70,9.00,99.90,466212,59,21752,-75
2019-12-06 14:28:19,7.30,3.40,9.00,99.90,466344,59,20962,-74
2019-12-06 14:28:50,11.00,3.03,9.00,99.90,466023,57,21417,-75
2019-12-06 14:29:21,9.15,3.75,9.00,99.90,488490,55,20932,-76
2019-12-06 14:29:52,8.65,3.53,9.00,99.90,470771,55,21419,-76
2019-12-06 14:30:23,12.57,4.10,8.90,99.90,485158,55,20918,-75
2019-12-06 14:30:54,11.18,3.87,9.00,99.90,467649,55,20941,-75
2019-12-06 14:31:26,10.60,3.55,8.90,99.90,466326,55,20958,-76
2019-12-06 14:31:57,9.15,3.58,8.90,99.90,481489,55,21484,-75
2019-12-06 14:32:29,9.23,4.20,8.90,99.90,513542,55,21373,-75
2019-12-06 14:33:00,10.45,3.30,8.90,99.90,466502,55,20922,-75
2019-12-06 14:33:31,9.88,3.83,8.90,99.90,513586,55,21332,-76
2019-12-06 14:34:02,10.98,3.85,8.90,99.90,469274,55,21466,-76
2019-12-06 14:34:33,8.80,3.30,8.90,99.90,483258,55,20906,-76
2019-12-06 14:35:04,11.40,4.25,8.90,99.90,478152,55,21005,-73
2019-12-06 14:35:36,10.20,3.90,8.90,99.90,466202,59,20941,-74
2019-12-06 14:36:07,13.82,4.35,8.90,99.90,474304,55,20921,-73
2019-12-06 14:36:38,13.70,3.97,8.90,99.90,466081,56,20962,-77
2019-12-06 14:37:09,12.30,3.08,8.90,99.90,466063,59,20993,-75
2019-12-06 14:37:40,8.27,3.40,8.80,99.90,466111,59,20917,-74
2019-12-06 14:38:11,8.50,3.17,8.90,99.90,470277,55,21362,-75
2019-12-06 14:38:42,11.40,3.67,8.90,99.90,466129,59,20958,-73
2019-12-06 14:39:14,11.57,3.70,8.80,99.90,465834,59,21522,-76
2019-12-06 14:39:45,7.18,3.50,8.80,99.90,470197,54,20930,-77
2019-12-06 14:40:16,8.00,3.67,8.80,99.90,498873,55,21008,-82
2019-12-06 14:40:47,13.20,4.03,8.80,99.90,465953,57,21044,-77
2019-12-06 14:41:18,9.93,4.05,8.70,99.90,506144,55,20965,-78
2019-12-06 14:41:49,13.82,6.55,8.70,99.90,513191,55,21362,-77
2019-12-06 14:42:20,8.52,4.68,8.70,99.90,513353,55,20997,-79
2019-12-06 14:42:51,10.38,3.85,8.70,99.90,470231,55,20942,-76
2019-12-06 14:43:23,9.48,3.55,8.70,99.90,486314,55,20974,-77
2019-12-06 14:43:57,11.82,5.20,8.70,99.90,472679,55,20978,-77
2019-12-06 14:44:34,19.27,4.87,8.70,99.90,488551,55,21315,-76
2019-12-06 14:45:10,20.40,4.60,8.70,99.90,474123,55,20973,-76
2019-12-06 14:46:27,11.23,3.87,8.70,99.90,466172,59,20970,-76
2019-12-06 14:47:16,5.93,3.08,8.70,99.90,466079,59,21005,-76
2019-12-06 14:54:36,11.73,3.58,8.60,99.90,476965,55,21006,-77
2019-12-06 14:55:07,13.32,3.62,8.60,99.90,465996,59,20970,-76
2019-12-06 14:55:38,11.00,3.85,8.20,99.90,475469,55,22105,-77
2019-12-06 14:56:09,6.70,3.10,8.20,99.90,469978,55,20913,-78
2019-12-06 14:56:40,10.10,3.20,8.20,99.90,470662,55,21423,-79
2019-12-06 14:57:11,10.82,3.20,8.10,99.90,466494,55,20962,-78
2019-12-06 14:57:42,11.65,3.70,8.10,99.90,486388,55,21062,-78
2019-12-06 14:58:13,9.13,3.95,8.10,99.90,513333,55,20930,-78
2019-12-06 14:58:44,10.05,3.70,8.10,99.90,466674,55,21503,-78
2019-12-06 14:59:17,10.93,3.97,8.10,99.90,482849,55,20878,-77
2019-12-06 14:59:51,9.90,4.28,8.10,99.90,513177,55,21474,-78
2019-12-06 15:00:22,9.07,4.35,8.10,99.90,482665,55,21021,-77
2019-12-06 15:00:53,14.57,4.20,8.10,99.90,466069,59,21001,-77
2019-12-06 15:01:24,14.73,4.40,8.10,99.90,466262,59,20994,-78
2019-12-06 15:01:55,14.77,4.62,8.10,99.90,476640,55,21017,-78
2019-12-06 15:02:26,14.93,4.18,8.10,99.90,466041,59,21354,-78
2019-12-06 15:02:57,10.38,3.90,8.10,99.90,498025,55,20950,-78
2019-12-06 15:03:28,12.70,4.07,8.10,99.90,510627,55,20934,-78
2019-12-06 15:03:59,15.55,8.20,8.10,99.90,466337,59,20930,-78
2019-12-06 15:04:30,13.80,6.00,8.10,99.90,466134,56,20974,-78
2019-12-06 15:05:01,15.93,5.10,8.10,99.90,466205,59,21510,-78
2019-12-06 15:05:32,11.27,4.75,8.00,99.90,468114,55,20949,-78
2019-12-06 15:06:03,19.27,6.18,8.00,99.90,472819,55,20941,-79
2019-12-06 15:06:34,18.10,6.03,8.00,99.90,483407,55,20962,-79
2019-12-06 15:07:06,12.00,4.60,8.00,99.90,466244,56,20914,-78
2019-12-06 15:07:37,10.80,4.30,8.00,99.90,486111,55,20978,-78
2019-12-06 15:08:11,14.52,4.15,8.00,99.90,479701,55,20938,-79
2019-12-06 15:08:51,14.77,5.03,8.00,99.90,466403,55,21057,-79
2019-12-06 15:09:23,10.80,4.00,8.00,99.90,486248,55,20910,-79
2019-12-06 15:09:54,15.32,4.00,8.00,99.90,484950,55,20918,-80
2019-12-06 15:10:25,12.45,3.95,8.00,99.90,466238,59,20974,-79
2019-12-06 15:10:56,12.15,4.57,8.00,99.90,478371,55,20982,-78
2019-12-06 15:11:27,158.75,71.95,8.00,99.90,466182,59,20969,-76
2019-12-06 15:12:02,18.00,8.00,8.00,99.90,476119,55,20930,-76
2019-12-06 15:12:33,13.07,5.45,8.00,99.90,513300,55,21053,-77
2019-12-06 15:13:04,10.52,4.40,8.00,99.90,468543,55,20962,-77
2019-12-06 15:13:35,12.00,4.72,7.90,99.90,479389,55,20954,-75
2019-12-06 15:14:06,18.05,5.07,7.90,99.90,496627,55,21005,-77
2019-12-06 15:15:19,11.50,4.78,7.90,99.90,468782,55,23112,-78
2019-12-06 15:15:50,15.38,4.95,7.90,99.90,515736,54,20955,-77
2019-12-06 15:16:21,12.15,4.30,7.90,99.90,515418,55,20916,-80
2019-12-06 15:16:52,11.93,4.05,8.00,99.90,515856,55,21011,-82
2019-12-06 15:17:23,12.98,4.60,8.00,99.90,471648,58,21030,-79
2019-12-06 15:17:54,12.93,4.22,7.90,99.90,520142,55,20966,-81
2019-12-06 15:18:25,13.20,4.20,7.90,99.90,471759,58,20910,-78
2019-12-06 15:18:56,8.95,3.78,7.90,99.90,471550,58,20993,-79
2019-12-06 15:19:27,17.10,4.35,7.90,99.90,491910,55,21008,-79
2019-12-06 15:19:58,7.18,3.22,7.90,99.90,519731,55,21537,-78
2019-12-06 15:20:29,9.75,3.65,7.90,99.90,505083,55,20937,-79
2019-12-06 15:21:00,17.83,4.10,7.90,99.90,471547,58,21494,-78
2019-12-06 15:21:31,7.25,3.92,7.80,99.90,471551,58,20978,-80
2019-12-06 15:22:03,10.88,3.75,7.80,99.90,471669,58,21443,-84
2019-12-06 15:22:37,10.50,4.10,7.80,99.90,497490,55,20963,-79
2019-12-06 15:23:17,13.80,3.75,7.70,99.90,497013,55,20962,-80
2019-12-06 15:23:48,14.43,4.75,7.70,99.90,519871,55,20926,-79
2019-12-06 15:24:19,55.90,20.50,7.70,99.90,520024,55,20918,-79
2019-12-06 15:24:53,46.28,17.90,7.60,99.90,511396,54,20924,-79
2019-12-06 15:25:24,20.25,7.78,7.60,99.90,502026,55,20938,-81
2019-12-06 15:25:57,12.77,4.60,7.60,99.90,512456,55,21367,-79
2019-12-06 15:26:38,16.70,4.20,7.60,99.90,519981,55,21485,-79
2019-12-06 15:27:09,11.30,4.07,7.60,99.90,473034,55,20994,-80
2019-12-06 15:27:41,9.65,3.45,7.50,99.90,475078,55,21067,-80
2019-12-06 15:28:13,10.52,4.43,7.50,99.90,471633,58,21038,-79
2019-12-06 15:28:45,10.88,4.22,7.50,99.90,471609,58,21052,-78
2019-12-06 15:29:16,19.33,4.68,7.50,99.90,491242,55,21009,-80
2019-12-06 15:29:47,11.50,4.50,7.50,99.90,477852,54,20915,-80
2019-12-06 15:30:18,14.48,4.68,7.50,99.90,491025,55,20906,-80
2019-12-06 15:30:49,15.52,4.60,7.50,99.90,493637,55,21434,-80
2019-12-06 15:31:20,17.77,4.20,7.50,99.90,479428,55,21085,-80
2019-12-06 15:31:54,22.77,7.32,7.50,99.90,491288,55,20947,-80
2019-12-06 15:32:25,9.43,4.45,7.50,99.90,471610,58,20962,-79
2019-12-06 15:32:56,14.30,4.82,7.40,99.90,471650,58,20927,-80
2019-12-06 15:33:27,9.05,4.22,7.40,99.90,474197,55,20914,-80
2019-12-06 15:33:58,12.88,4.12,7.40,99.90,497404,55,20998,-80
2019-12-06 15:34:29,10.15,4.15,7.40,99.90,473734,55,21362,-80
2019-12-06 15:35:00,13.23,4.55,7.30,99.90,471708,58,20964,-80
2019-12-06 15:35:31,9.63,4.47,7.30,99.90,500824,55,20970,-80
2019-12-06 15:36:03,20.15,6.35,7.30,99.90,475694,55,20978,-79
2019-12-06 15:36:34,22.42,10.20,7.30,99.90,472996,55,20985,-80
2019-12-06 15:37:05,18.52,6.60,7.20,99.90,520012,55,20978,-80
2019-12-06 15:37:36,15.25,6.95,7.30,99.90,481347,55,21503,-79
2019-12-06 15:38:08,15.10,5.40,7.20,99.90,471844,55,20990,-80
2019-12-06 15:38:38,19.90,4.78,7.20,99.90,473326,55,21025,-79
2019-12-06 15:39:10,16.23,4.82,7.20,99.90,471464,58,21047,-80
2019-12-06 15:39:41,20.95,5.03,7.20,99.90,471527,58,20946,-79
2019-12-06 15:40:12,17.83,4.80,7.20,99.90,471630,56,20926,-79
2019-12-06 15:40:43,10.30,4.57,7.20,99.90,471942,55,20977,-79
2019-12-06 15:41:14,15.75,5.82,7.20,99.90,519998,55,21323,-80
2019-12-06 15:41:46,16.98,5.00,7.20,99.90,471554,56,21506,-79
2019-12-06 15:42:17,13.15,4.12,7.20,99.90,479199,55,20938,-80
2019-12-06 15:42:48,14.05,4.80,7.20,99.90,475485,55,21433,-80
2019-12-06 15:43:19,10.45,4.28,7.10,99.90,471603,56,21102,-79
2019-12-06 15:43:50,10.00,3.83,7.10,99.90,519988,55,21601,-79
2019-12-06 15:44:21,11.75,3.92,7.20,99.90,483897,55,21489,-80
2019-12-06 15:44:52,12.90,4.20,7.10,99.90,471662,58,20911,-79
2019-12-06 15:45:23,15.65,4.40,7.10,99.90,519956,55,20911,-80
2019-12-06 15:45:54,10.02,4.80,7.10,99.90,520052,55,20962,-80
2019-12-06 15:46:25,9.10,3.87,7.10,99.90,510714,55,21022,-80
2019-12-06 15:46:57,10.45,4.25,7.10,99.90,519977,55,21006,-79
2019-12-06 15:47:31,8.70,3.70,7.10,99.90,471664,58,21026,-79
2019-12-06 15:48:02,7.82,3.95,7.10,99.90,471894,55,21017,-80
2019-12-06 15:48:32,8.13,3.87,7.10,99.90,519824,55,20891,-79
2019-12-06 15:49:03,10.15,4.18,7.00,99.90,513775,55,20991,-79
2019-12-06 15:49:35,12.27,4.43,7.00,99.90,488704,55,20954,-79
2019-12-06 15:50:06,14.85,4.30,7.00,99.90,474246,55,20990,-79
2019-12-06 15:50:42,12.20,4.30,7.00,99.90,519923,55,21387,-79
2019-12-06 15:51:13,19.10,5.00,7.00,99.90,471886,55,20970,-79
2019-12-06 15:51:44,11.15,4.28,7.00,99.90,498897,55,20890,-80
2019-12-06 15:52:14,12.88,4.50,7.00,99.90,520055,55,21050,-80
2019-12-06 15:52:45,11.25,4.12,7.00,99.90,471834,55,20950,-79
2019-12-06 15:53:16,59.90,24.45,7.00,99.90,471951,55,20946,-78
2019-12-06 15:53:48,20.75,7.72,7.00,99.90,506521,55,21423,-79
2019-12-06 15:54:19,15.20,5.07,7.00,99.90,505025,55,20902,-80
2019-12-06 15:54:50,48.67,19.83,7.00,99.90,471498,58,20985,-79
2019-12-06 15:55:23,21.55,9.07,7.00,99.90,493665,54,20970,-80
2019-12-06 15:55:56,17.67,5.12,7.00,99.90,471668,58,21062,-80
2019-12-06 15:56:27,16.05,4.75,7.00,99.90,475067,55,20982,-79
2019-12-06 15:56:58,13.52,5.30,7.00,99.90,471548,56,20946,-79
2019-12-06 15:57:32,10.07,4.72,7.00,99.90,519981,55,21335,-80
2019-12-06 15:58:04,9.82,4.18,7.00,99.90,471681,58,20978,-80
2019-12-06 15:58:42,24.95,5.07,7.00,99.90,519972,55,20950,-80
2019-12-06 15:59:13,11.98,4.05,7.00,99.90,471384,58,21085,-78
2019-12-06 15:59:47,10.02,4.05,7.00,99.90,471529,58,20985,-79
2019-12-06 16:00:18,19.00,7.95,7.00,99.90,483437,55,21010,-79
2019-12-06 16:00:49,12.30,4.47,6.90,99.90,471783,55,20926,-79
2019-12-06 16:01:20,10.57,4.60,6.90,99.90,471699,58,21070,-79
2019-12-06 16:01:51,11.80,4.70,6.90,99.90,480336,55,21005,-79
2019-12-06 16:02:23,13.40,4.80,6.90,99.90,474185,55,21058,-78
2019-12-06 16:02:54,12.75,5.05,6.90,99.90,471840,55,20962,-78
2019-12-06 16:03:25,13.82,4.65,6.90,99.90,495358,55,20930,-79
2019-12-06 16:03:56,10.95,5.22,6.90,99.90,471653,58,20902,-79
2019-12-06 16:04:27,19.52,7.07,6.80,99.90,471912,55,20922,-79
2019-12-06 16:04:58,12.55,5.53,6.80,99.90,519479,54,20998,-79
2019-12-06 16:05:29,14.65,5.12,6.80,99.90,482037,55,20943,-80
2019-12-06 16:06:00,13.18,5.00,6.80,99.90,519894,55,20947,-79
2019-12-06 16:06:31,15.80,5.80,6.80,99.90,513600,55,21344,-79
2019-12-06 16:07:02,18.10,5.60,6.80,99.90,500825,55,20898,-80
2019-12-06 16:07:33,12.37,5.18,6.80,99.90,471630,58,20919,-80
2019-12-06 16:08:04,10.23,5.18,6.80,99.90,471675,57,20939,-80
2019-12-06 16:08:35,11.73,4.90,6.80,99.90,471660,58,20887,-79
2019-12-06 16:09:06,11.90,4.85,6.70,99.90,519630,55,21388,-80
2019-12-06 16:09:37,14.13,5.22,6.80,99.90,477765,55,20974,-80
2019-12-06 16:10:08,11.98,5.28,6.70,99.90,471611,58,20994,-79
2019-12-06 16:10:39,18.02,4.97,6.80,99.90,519927,55,21044,-79
2019-12-06 16:11:11,12.98,5.40,6.80,99.90,501406,55,20887,-81
2019-12-06 16:11:42,13.27,5.68,6.70,99.90,519911,55,20923,-80
2019-12-06 16:12:13,14.43,5.60,6.70,99.90,486081,55,20898,-80
2019-12-06 16:12:44,13.07,5.65,6.70,99.90,520019,55,21055,-80
2019-12-06 16:13:15,15.80,5.37,6.70,99.90,471565,56,21388,-80
2019-12-06 16:13:46,17.67,5.45,6.70,99.90,471637,58,20934,-79
2019-12-06 16:14:17,17.15,6.50,6.70,99.90,508099,55,20923,-79
2019-12-06 16:14:48,17.62,6.15,6.70,99.90,471644,58,20911,-79
2019-12-06 16:15:19,12.82,6.10,6.60,99.90,519866,55,20930,-80
2019-12-06 16:15:51,11.93,5.53,6.60,99.90,471589,58,20978,-80
2019-12-06 16:16:22,19.25,6.37,6.60,99.90,483777,54,21406,-79
2019-12-06 16:16:53,19.70,6.20,6.60,99.90,473861,55,21020,-79
2019-12-06 16:17:24,11.82,5.72,6.60,99.90,478613,55,20959,-79
2019-12-06 16:17:56,17.17,5.75,6.60,99.90,520005,55,21440,-79
2019-12-06 16:18:27,20.77,5.72,6.60,99.90,471656,58,20970,-79
2019-12-06 16:18:58,16.30,6.43,6.50,99.90,471594,58,20983,-80
2019-12-06 16:19:30,12.50,5.78,6.50,99.90,471368,56,21427,-80
2019-12-06 16:20:01,13.27,5.30,6.50,99.90,482322,55,21495,-79
2019-12-06 16:20:32,17.62,6.18,6.50,99.90,475851,55,21022,-79
2019-12-06 16:21:03,13.18,5.18,6.50,99.90,498668,55,20883,-79
2019-12-06 16:21:35,12.50,5.87,6.50,99.90,471626,58,20994,-79
2019-12-06 16:22:09,13.62,6.12,6.50,99.90,499934,54,21383,-80
2019-12-06 16:22:40,19.15,6.68,6.50,99.90,481568,55,21610,-79
2019-12-06 16:23:11,13.95,5.75,6.50,99.90,482789,55,20938,-80
2019-12-06 16:23:42,12.65,5.93,6.50,99.90,515804,55,21112,-80
2019-12-06 16:24:13,67.78,28.00,6.40,99.90,471649,58,20914,-80
2019-12-06 16:24:44,18.20,7.65,6.50,99.90,484374,55,20903,-80
2019-12-06 16:25:15,34.75,14.27,6.50,99.90,519996,55,20891,-79
2019-12-06 16:25:46,51.13,21.52,6.50,99.90,491368,55,20919,-80
2019-12-06 16:26:17,29.80,11.38,6.50,99.90,507583,55,20918,-80
2019-12-06 16:26:49,22.40,7.35,6.50,99.90,476821,54,21007,-80
2019-12-06 16:27:20,63.55,26.37,6.50,99.90,514212,55,20959,-77
2019-12-06 16:27:51,61.22,25.10,6.50,99.90,514148,55,21026,-78
2019-12-06 16:28:22,27.20,11.20,6.50,99.90,471868,55,21026,-76
2019-12-06 16:28:53,24.23,9.95,6.50,99.90,475427,55,20922,-76
2019-12-06 16:29:24,29.63,13.45,6.50,99.90,496271,55,21042,-76
2019-12-06 16:29:56,20.35,9.13,6.50,99.90,471368,58,20966,-76
2019-12-06 16:30:27,16.58,7.22,6.40,99.90,483823,55,21423,-73
2019-12-06 16:30:57,20.58,8.00,6.40,99.90,477927,55,21087,-79
2019-12-06 16:31:28,20.12,6.60,6.40,99.90,519709,55,21589,-78
2019-12-06 16:31:59,13.15,6.10,6.50,99.90,509093,55,20938,-77
2019-12-06 16:32:31,17.50,7.40,6.50,99.90,474809,54,20950,-77
2019-12-06 16:33:05,15.75,6.90,6.50,99.90,471320,58,21071,-78
2019-12-06 16:33:36,21.80,6.75,6.50,99.90,478963,55,21030,-78
2019-12-06 16:34:07,16.33,7.03,6.50,99.90,471328,55,20970,-78
2019-12-06 16:34:38,21.23,7.47,6.50,99.90,473831,55,21478,-78
2019-12-06 16:35:09,19.30,7.10,6.50,99.90,519792,55,20990,-77
2019-12-06 16:35:40,16.87,7.12,6.50,99.90,471482,58,21297,-78
2019-12-06 16:36:11,19.27,7.40,6.50,99.90,499935,55,21427,-78
2019-12-06 16:36:42,18.20,7.95,6.50,99.90,492093,55,21462,-78
2019-12-06 16:37:14,21.95,9.07,6.50,99.90,471442,58,21142,-78
2019-12-06 16:37:45,20.60,7.62,6.50,99.90,519733,55,20946,-78
2019-12-06 16:38:16,32.85,11.70,6.50,99.90,519578,55,21410,-78
2019-12-06 16:38:47,37.70,12.95,6.50,99.90,505455,55,21026,-78
2019-12-06 16:39:18,29.95,11.07,6.50,99.90,505531,55,20910,-77
2019-12-06 16:39:49,35.63,13.10,6.50,99.90,499640,55,21015,-77
2019-12-06 16:40:20,37.58,15.45,6.40,99.90,493268,54,21327,-77
2019-12-06 16:40:51,29.17,13.57,6.40,99.90,484843,54,21070,-78
2019-12-06 16:41:22,30.85,12.70,6.40,99.90,483641,55,20974,-79
2019-12-06 16:41:56,29.63,12.88,6.40,99.90,471343,58,20947,-78
2019-12-06 16:42:36,28.85,9.50,6.40,99.90,474584,55,20946,-79
2019-12-06 16:43:07,21.75,8.98,6.40,99.90,471380,58,20902,-79
2019-12-06 16:43:38,16.00,7.43,6.40,99.90,471459,58,21081,-79
2019-12-06 16:44:09,23.92,7.90,6.40,99.90,471334,58,20998,-79
2019-12-06 16:44:40,17.83,7.72,6.50,99.90,471331,58,20934,-79
2019-12-06 16:45:11,21.12,7.78,6.40,99.90,471278,58,20906,-79
2019-12-06 16:45:46,15.63,7.20,6.40,99.90,480948,55,20997,-76
2019-12-06 16:46:17,15.38,6.78,6.40,99.90,470899,58,20946,-77
2019-12-06 16:46:48,14.23,6.80,6.40,99.90,519669,55,20942,-77
2019-12-06 16:47:22,17.87,7.22,6.30,99.90,471432,58,21482,-77
2019-12-06 16:47:53,21.90,6.93,6.40,99.90,471439,58,21018,-77
2019-12-06 16:48:25,15.68,6.97,6.30,99.90,494623,55,20898,-77
2019-12-06 16:48:57,17.10,6.82,6.30,99.90,492426,55,21390,-77
2019-12-06 16:49:28,19.48,6.62,6.30,99.90,471292,58,20973,-77
2019-12-06 16:49:59,17.77,6.72,6.30,99.90,471509,58,20999,-79
2019-12-06 16:50:30,13.30,6.00,6.30,99.90,475653,55,20966,-77
2019-12-06 16:51:01,18.37,6.95,6.30,99.90,471379,58,20911,-77
2019-12-06 16:51:32,13.98,6.28,6.30,99.90,471391,58,20922,-77
2019-12-06 16:52:03,15.93,7.22,6.30,99.90,501660,55,20981,-77
2019-12-06 16:52:34,17.58,7.00,6.30,99.90,495282,55,20943,-77
2019-12-06 16:53:05,11.77,5.53,6.20,99.90,472401,55,20954,-77
2019-12-06 16:53:36,12.45,6.15,6.20,99.90,477311,55,20970,-77
2019-12-06 16:54:08,15.57,6.60,6.20,99.90,519797,55,20963,-77
2019-12-06 16:54:39,16.35,6.80,6.20,99.90,471603,55,20942,-77
2019-12-06 16:55:11,23.42,8.80,6.20,99.90,489740,55,20910,-77
2019-12-06 16:55:41,14.10,6.95,6.20,99.90,519805,55,20935,-77
2019-12-06 16:56:12,18.80,7.55,6.20,99.90,483682,55,20906,-77
2019-12-06 16:56:45,19.17,7.60,6.20,99.90,486097,55,21117,-77
2019-12-06 16:57:16,15.93,7.10,6.20,99.90,480340,55,21029,-77
2019-12-06 16:57:49,19.30,7.03,6.20,99.90,476546,55,21029,-76
2019-12-06 16:58:29,16.73,7.22,6.20,99.90,471375,58,20910,-77
2019-12-06 16:59:00,15.07,6.80,6.20,99.90,487903,55,20907,-77
2019-12-06 16:59:31,20.58,7.03,6.20,99.90,492924,55,20942,-77
2019-12-06 17:00:03,18.80,6.78,6.20,99.90,513752,55,20934,-77
2019-12-06 17:00:38,11.80,6.28,6.20,99.90,477143,54,20967,-76
2019-12-06 17:02:19,16.87,7.72,6.20,99.90,519696,55,20944,-77
2019-12-06 17:02:54,17.48,6.57,6.20,99.90,519656,55,20965,-77
2019-12-06 17:03:25,12.43,5.50,6.20,99.90,516879,55,20911,-77
2019-12-06 17:03:56,14.75,6.22,6.20,99.90,492201,55,20947,-77
2019-12-06 17:04:27,22.42,7.15,6.20,99.90,486524,55,21014,-78
2019-12-06 17:04:58,16.23,6.40,6.20,99.90,480518,55,21022,-78
2019-12-06 17:05:30,12.13,6.37,6.20,99.90,471406,58,21502,-75
2019-12-06 17:06:01,15.90,6.55,6.10,99.90,480188,55,20930,-77
2019-12-06 17:06:32,17.67,6.12,6.10,99.90,471415,58,21383,-77
2019-12-06 17:07:03,18.48,6.70,6.10,99.90,474531,55,20967,-77
2019-12-06 17:07:34,12.85,6.18,6.10,99.90,471382,58,20942,-77
2019-12-06 17:08:05,15.65,6.50,6.10,99.90,476861,55,21057,-77
2019-12-06 17:08:36,15.00,5.65,6.10,99.90,519648,55,20934,-77
2019-12-06 17:09:07,13.18,6.18,6.10,99.90,471134,58,21418,-76
2019-12-06 17:09:38,13.13,6.30,6.00,99.90,519644,55,20879,-77
2019-12-06 17:10:20,10.23,5.40,6.00,99.90,506036,55,20927,-77
2019-12-06 17:11:38,15.88,6.15,6.00,99.90,482062,55,20950,-76
2019-12-06 17:18:58,13.85,6.00,6.00,99.90,471369,58,21438,-77
2019-12-06 17:19:29,13.38,4.80,6.00,99.90,519877,55,21033,-77
2019-12-06 17:20:00,15.05,5.78,5.80,99.90,519665,55,21523,-77
2019-12-06 17:20:31,14.65,6.10,5.70,99.90,486854,55,20963,-77
2019-12-06 17:21:04,12.07,5.78,5.70,99.90,471409,58,20979,-78
2019-12-06 17:21:35,16.55,6.03,5.70,99.90,494874,55,20914,-78
2019-12-06 17:22:06,17.48,6.43,5.60,99.90,499312,55,20974,-77
2019-12-06 17:22:37,15.20,6.30,5.60,99.90,482187,55,21446,-78
2019-12-06 17:23:08,17.90,6.97,5.60,99.90,476423,55,20956,-77
2019-12-06 17:23:39,18.05,7.40,5.60,99.90,488762,55,20966,-77
2019-12-06 17:24:10,15.98,6.87,5.60,99.90,519661,55,20907,-78
2019-12-06 17:24:41,20.02,8.88,5.60,99.90,519645,55,20958,-77
2019-12-06 17:25:12,18.35,8.05,5.60,99.90,471445,58,20895,-77
2019-12-06 17:25:46,19.62,7.55,5.60,99.90,489220,55,20931,-78
2019-12-06 17:26:18,22.92,10.30,5.60,99.90,506702,55,21407,-78
2019-12-06 17:26:49,18.70,8.68,5.60,99.90,501923,54,20950,-77
2019-12-06 17:27:20,17.00,7.45,5.60,99.90,489396,55,21403,-77
2019-12-06 17:27:51,20.17,7.53,5.60,99.90,519790,55,21023,-78
2019-12-06 17:28:23,17.60,7.55,5.60,99.90,494099,55,20903,-78
2019-12-06 17:28:54,18.42,8.07,5.60,99.90,491074,55,20907,-78
2019-12-06 17:29:25,18.12,7.87,5.60,99.90,471304,58,20978,-77
2019-12-06 17:29:56,182.05,67.95,5.60,99.90,477576,55,21335,-77
2019-12-06 17:30:27,69.25,25.12,5.60,99.90,481584,55,22369,-77
2019-12-06 17:31:03,17.55,7.82,5.70,99.90,471586,55,21443,-78
2019-12-06 17:31:34,18.10,8.00,5.70,99.90,471433,58,20998,-76
2019-12-06 17:32:05,29.92,9.35,5.60,99.90,488335,55,21354,-76
2019-12-06 17:32:37,20.02,8.10,5.60,99.90,489856,55,21518,-76
2019-12-06 17:33:08,18.90,8.15,5.70,99.90,471146,58,21534,-77
2019-12-06 17:33:40,19.25,7.87,5.70,99.90,479640,55,20926,-77
2019-12-06 17:34:11,18.55,7.62,5.70,99.90,489219,55,20938,-77
2019-12-06 17:34:42,18.75,8.57,5.70,99.90,519206,55,22121,-77
2019-12-06 17:35:13,18.40,7.20,5.70,99.90,515463,55,20963,-77
2019-12-06 17:35:44,19.17,7.37,5.70,99.90,513922,55,20898,-78
2019-12-06 17:36:15,20.42,7.40,5.70,99.90,471471,58,21387,-77
2019-12-06 17:36:46,18.65,7.28,5.70,99.90,476073,55,21051,-77
2019-12-06 17:37:17,16.48,7.25,5.70,99.90,487359,54,21755,-77
2019-12-06 17:37:48,19.65,7.93,5.70,99.90,471337,58,20926,-77
2019-12-06 17:38:19,21.40,7.22,5.70,99.90,498008,55,21427,-78
2019-12-06 17:38:50,17.40,7.10,5.70,99.90,482037,55,20958,-77
2019-12-06 17:39:20,19.58,7.68,5.70,99.90,490139,55,21407,-77
2019-12-06 17:39:51,19.67,6.82,5.70,99.90,471070,58,21018,-77
2019-12-06 17:40:22,15.60,7.32,5.70,99.90,478473,55,20947,-79
2019-12-06 17:40:53,20.98,7.12,5.70,99.90,497154,55,21049,-78
2019-12-06 17:41:25,16.30,6.65,5.60,99.90,481914,55,20914,-79
2019-12-06 17:41:58,16.62,7.68,5.60,99.90,474196,55,20934,-79
2019-12-06 17:42:31,15.10,7.07,5.60,99.90,471425,58,21007,-78
2019-12-06 17:43:02,21.12,7.95,5.60,99.90,471484,55,20950,-79
2019-12-06 17:43:33,21.65,8.93,5.60,99.90,488056,55,20927,-76
2019-12-06 17:44:04,14.70,7.82,5.60,99.90,471228,58,20995,-78
2019-12-06 17:44:35,17.40,7.60,5.60,99.90,496456,55,21014,-78
2019-12-06 17:45:06,20.52,7.72,5.60,99.90,471269,58,20922,-79
2019-12-06 17:45:38,23.30,7.55,5.60,99.90,471223,58,20990,-78
2019-12-06 17:46:09,16.67,7.68,5.60,99.90,474091,55,20975,-77
2019-12-06 17:46:42,24.80,8.45,5.60,99.90,482037,55,21014,-76
2019-12-06 17:47:12,20.42,8.13,5.60,99.90,471555,58,20955,-76
2019-12-06 17:47:43,17.08,7.60,5.60,99.90,471316,58,20930,-79
2019-12-06 17:48:14,19.27,7.62,5.60,99.90,519617,55,20902,-80
2019-12-06 17:48:48,17.90,8.18,5.60,99.90,494802,55,20902,-79
2019-12-06 17:49:19,22.52,8.35,5.60,99.90,471188,56,20958,-77
2019-12-06 17:49:49,20.27,8.00,5.60,99.90,471340,58,21528,-76
2019-12-06 17:50:20,22.25,8.38,5.60,99.90,471436,58,21430,-76
2019-12-06 17:50:51,20.23,7.60,5.60,99.90,470862,58,21065,-77
2019-12-06 17:51:22,16.17,7.22,5.60,99.90,475135,55,20950,-82
2019-12-06 17:51:53,20.00,8.07,5.70,99.90,476928,55,21050,-77
2019-12-06 17:52:24,15.32,7.55,5.60,99.90,471299,58,20942,-78
2019-12-06 17:52:55,16.20,7.87,5.60,99.90,494108,55,20911,-79
2019-12-06 17:53:26,17.67,8.43,5.70,99.90,472021,55,21026,-80
2019-12-06 17:53:57,22.67,9.23,5.60,99.90,519644,55,20966,-77
2019-12-06 17:54:29,21.95,8.52,5.60,99.90,471492,58,21010,-76
2019-12-06 17:55:00,21.77,9.30,5.60,99.90,471601,55,20918,-77
2019-12-06 17:55:31,18.35,8.43,5.60,99.90,519699,55,20895,-77
2019-12-06 17:56:05,19.08,8.77,5.60,99.90,519649,55,20898,-77
2019-12-06 17:56:36,20.67,8.43,5.60,99.90,519771,55,21013,-77
2019-12-06 17:57:07,20.98,8.75,5.60,99.90,485462,55,21470,-77
2019-12-06 17:57:39,18.40,7.90,5.60,99.90,519820,55,21082,-77
2019-12-06 17:58:12,17.90,7.80,5.60,99.90,471423,58,21470,-77
2019-12-06 17:58:43,18.40,7.93,5.60,99.90,471543,58,20970,-77
2019-12-06 17:59:14,18.60,8.10,5.60,99.90,478608,55,20914,-77
2019-12-06 17:59:45,21.02,8.88,5.60,99.90,471488,58,20918,-77
2019-12-06 18:00:16,20.62,8.30,5.60,99.90,477043,55,21473,-77
2019-12-06 18:00:48,15.60,7.25,5.60,99.90,519730,55,20958,-77
2019-12-06 18:01:19,18.67,7.37,5.60,99.90,471984,55,21485,-77
2019-12-06 18:01:50,16.37,7.10,5.60,99.90,471565,58,21334,-77
2019-12-06 18:02:21,16.27,7.75,5.60,99.90,471376,58,20998,-77
2019-12-06 18:02:52,19.45,7.95,5.60,99.90,471732,55,21355,-77
2019-12-06 18:03:24,16.73,7.78,5.60,99.90,484729,55,21482,-77
2019-12-06 18:03:55,18.95,8.48,5.60,99.90,519825,55,20994,-77
2019-12-06 18:04:26,17.83,8.25,5.60,99.90,471645,55,21036,-77
2019-12-06 18:04:59,19.48,8.02,5.60,99.90,519777,55,20950,-77
2019-12-06 18:05:39,20.55,8.50,5.60,99.90,471499,58,21371,-77
2019-12-06 18:06:13,19.45,7.87,5.60,99.90,508256,55,20955,-77
2019-12-06 18:06:44,16.90,7.95,5.60,99.90,471482,58,21467,-77
2019-12-06 18:07:16,17.17,7.47,5.60,99.90,496759,55,21242,-77
2019-12-06 18:07:49,18.50,8.07,5.60,99.90,495477,55,20875,-77
2019-12-06 18:08:20,17.30,7.93,5.60,99.90,471464,58,20909,-78
2019-12-06 18:08:51,14.20,7.57,5.60,99.90,488503,55,20878,-77
2019-12-06 18:09:23,15.25,7.57,5.60,99.90,519691,55,21502,-77
2019-12-06 18:09:54,15.05,7.37,5.60,99.90,471459,58,20950,-76
2019-12-06 18:10:25,19.80,7.43,5.60,99.90,489745,55,21430,-77
2019-12-06 18:10:56,19.87,8.23,5.60,99.90,471536,58,20974,-80
2019-12-06 18:11:27,16.33,7.62,5.60,99.90,519689,55,20965,-77
2019-12-06 18:11:58,17.80,7.85,5.60,99.90,519762,55,20886,-77
2019-12-06 18:12:29,18.45,8.10,5.60,99.90,519638,55,21323,-78
2019-12-06 18:13:00,22.30,8.18,5.60,99.90,519811,55,20986,-77
2019-12-06 18:13:31,18.92,8.00,5.60,99.90,476700,55,21041,-77
2019-12-06 18:14:03,14.87,7.60,5.60,99.90,513441,55,20962,-78
2019-12-06 18:14:34,20.95,7.90,5.60,99.90,511125,55,20914,-77
2019-12-06 18:15:05,16.45,7.87,5.50,99.90,500512,55,21029,-77
2019-12-06 18:15:37,19.10,7.53,5.60,99.90,485764,55,20926,-77
2019-12-06 18:16:08,15.50,7.80,5.60,99.90,519777,55,21570,-77
2019-12-06 18:16:39,17.83,7.30,5.50,99.90,505527,55,21046,-77
2019-12-06 18:17:10,19.50,8.05,5.50,99.90,471422,58,20966,-77
2019-12-06 18:17:41,17.87,8.52,5.50,99.90,471496,56,20942,-77
2019-12-06 18:18:12,16.33,8.35,5.50,99.90,506602,55,20914,-77
2019-12-06 18:18:44,17.65,7.45,5.50,99.90,519704,55,20990,-77
2019-12-06 18:19:15,17.55,7.43,5.50,99.90,519734,54,20986,-77
2019-12-06 18:19:46,18.35,7.70,5.50,99.90,519735,55,21513,-79
2019-12-06 18:20:17,15.07,7.85,5.50,99.90,481542,55,20954,-77
2019-12-06 18:20:48,15.60,7.53,5.50,99.90,518922,55,21483,-79
2019-12-06 18:21:19,16.52,7.82,5.50,99.90,519784,54,20990,-79
2019-12-06 18:21:50,14.68,7.68,5.50,99.90,519707,55,20963,-77
2019-12-06 18:22:21,14.35,7.87,5.50,99.90,517461,55,20907,-77
2019-12-06 18:22:52,16.87,7.93,5.50,99.90,516757,55,21378,-77
2019-12-06 18:23:23,18.02,7.80,5.50,99.90,471431,58,20942,-77
2019-12-06 18:23:55,18.85,8.25,5.50,99.90,519774,55,20962,-77
2019-12-06 18:24:26,19.42,8.18,5.50,99.90,519191,55,20963,-76
2019-12-06 18:24:57,16.02,7.68,5.50,99.90,471508,58,20975,-80
2019-12-06 18:25:28,16.98,8.10,5.50,99.90,471532,58,21010,-79
2019-12-06 18:25:59,20.45,8.30,5.50,99.90,486059,55,21390,-77
2019-12-06 18:26:30,16.52,7.60,5.50,99.90,519831,55,20934,-77
2019-12-06 18:27:01,17.00,7.97,5.50,99.90,519782,55,20910,-77
2019-12-06 18:27:32,16.65,7.10,5.50,99.90,519767,55,21007,-77
2019-12-06 18:28:08,16.95,8.13,5.50,99.90,519771,55,20949,-77
2019-12-06 18:28:42,21.30,8.15,5.50,99.90,471468,58,20974,-77
2019-12-06 18:29:14,17.87,7.97,5.50,99.90,493730,55,20930,-78
2019-12-06 18:29:45,18.92,8.55,5.50,99.90,519745,55,21510,-77
2019-12-06 18:30:16,21.90,8.25,5.50,99.90,471574,58,21029,-77
2019-12-06 18:30:48,21.52,9.27,5.40,99.90,509939,55,20950,-76
2019-12-06 18:31:19,18.83,8.38,5.40,99.90,471508,58,20978,-77
2019-12-06 18:31:50,19.77,8.02,5.40,99.90,500618,55,20951,-77
2019-12-06 18:32:21,17.48,8.55,5.40,99.90,471497,58,20966,-77
2019-12-06 18:32:55,20.50,8.77,5.40,99.90,504123,55,20908,-77
2019-12-06 18:33:25,18.05,8.70,5.40,99.90,471465,58,21438,-77
2019-12-06 18:33:56,18.85,8.93,5.40,99.90,519782,55,20974,-77
2019-12-06 18:34:27,18.33,8.93,5.40,99.90,519772,55,20990,-77
2019-12-06 18:34:58,19.35,9.27,5.40,99.90,519702,55,20902,-77
2019-12-06 18:35:30,21.75,9.13,5.30,99.90,471486,58,20970,-78
2019-12-06 18:36:01,23.80,9.75,5.30,99.90,519852,55,20910,-78
2019-12-06 18:36:32,22.55,9.10,5.30,99.90,519956,55,21359,-77
2019-12-06 18:37:03,22.45,9.05,5.30,99.90,519897,55,20961,-78
2019-12-06 18:37:34,19.48,9.32,5.40,99.90,471533,58,20954,-77
2019-12-06 18:38:05,22.98,10.15,5.40,99.90,496490,55,21015,-78
2019-12-06 18:38:38,26.90,10.65,5.30,99.90,519927,55,20978,-77
2019-12-06 18:39:09,24.23,9.95,5.30,99.90,519805,55,21007,-77
2019-12-06 18:39:40,19.05,9.30,5.30,99.90,471530,58,21251,-77
2019-12-06 18:40:11,21.67,10.10,5.40,99.90,519734,55,20903,-77
2019-12-06 18:40:42,20.65,9.75,5.40,99.90,471537,58,21021,-77
2019-12-06 18:41:14,23.05,10.18,5.40,99.90,519703,55,21018,-76
2019-12-06 18:41:46,24.60,10.55,5.40,99.90,518511,55,20914,-77
2019-12-06 18:42:17,20.45,10.07,5.40,99.90,471484,56,20923,-80
2019-12-06 18:42:48,22.83,10.75,5.40,99.90,471514,58,20927,-79
2019-12-06 18:43:20,23.42,10.93,5.40,99.90,471456,58,20919,-77
2019-12-06 18:43:51,24.20,10.55,5.40,99.90,483297,55,20950,-77
2019-12-06 18:44:22,24.10,11.43,5.40,99.90,471473,58,20977,-77
2019-12-06 18:44:54,28.55,10.98,5.40,99.90,479949,55,20990,-77
2019-12-06 18:45:25,20.23,9.90,5.40,99.90,471514,58,21007,-77
2019-12-06 18:45:56,18.65,9.13,5.40,99.90,471478,58,20934,-77
2019-12-06 18:46:26,19.75,9.45,5.40,99.90,471454,58,20942,-77
2019-12-06 18:46:57,21.08,9.23,5.50,99.90,519771,55,20902,-79
2019-12-06 18:47:28,23.75,9.45,5.50,99.90,481469,55,21556,-80
2019-12-06 18:47:59,20.58,9.90,5.50,99.90,480170,55,20954,-78
2019-12-06 18:48:31,24.17,10.35,5.50,99.90,471396,58,21044,-77
2019-12-06 18:49:05,20.48,9.75,5.50,99.90,471578,58,20962,-78
2019-12-06 18:49:36,22.45,9.60,5.50,99.90,475078,55,20931,-78
2019-12-06 18:50:06,20.25,9.23,5.50,99.90,471533,56,21362,-77
2019-12-06 18:50:37,22.30,8.95,5.40,99.90,472579,55,20929,-78
2019-12-06 18:51:09,18.25,9.43,5.40,99.90,482311,55,20954,-78
2019-12-06 18:51:41,25.88,9.38,5.40,99.90,475124,55,21426,-77
2019-12-06 18:52:12,20.02,9.85,5.40,99.90,511679,55,20923,-77
2019-12-06 18:52:43,21.27,9.75,5.40,99.90,472927,55,20946,-77
2019-12-06 18:53:14,23.30,9.95,5.40,99.90,471791,55,20966,-77
2019-12-06 18:53:45,22.25,9.50,5.40,99.90,475783,55,20962,-78
2019-12-06 18:54:16,25.10,9.80,5.40,99.90,513751,55,20958,-78
2019-12-06 18:54:48,20.37,9.43,5.40,99.90,474498,55,21046,-79
2019-12-06 18:55:38,19.10,9.35,5.40,99.90,516689,55,21013,-78
2019-12-06 18:56:31,23.50,10.13,5.40,99.90,471734,58,21062,-78
2019-12-06 18:57:21,24.12,9.15,5.40,99.90,516089,55,21062,-78
2019-12-06 18:58:01,20.05,9.60,5.30,99.90,474350,55,21028,-79
2019-12-06 19:00:06,27.50,9.95,5.30,99.90,503998,55,20966,-78
2019-12-06 19:00:38,19.25,8.45,5.30,99.90,471682,55,21025,-78
2019-12-06 19:01:09,18.55,9.05,5.30,99.90,471794,55,20962,-78
2019-12-06 19:01:43,25.00,8.95,5.20,99.90,471721,55,21034,-78
2019-12-06 19:02:14,21.48,9.45,5.20,99.90,471494,58,20911,-77
2019-12-06 19:02:45,23.55,10.07,5.20,99.90,471634,55,20974,-77
2019-12-06 19:03:17,24.05,10.05,5.20,99.90,471561,58,20918,-78
2019-12-06 19:03:48,22.62,9.88,5.20,99.90,471700,55,21042,-78
2019-12-06 19:04:19,27.05,10.27,5.20,99.90,480129,55,21006,-78
2019-12-06 19:04:50,23.90,9.52,5.20,99.90,474264,55,21490,-77
2019-12-06 19:05:21,20.27,9.48,5.20,99.90,502175,55,20934,-78
2019-12-06 19:05:53,28.55,11.18,5.20,99.90,471738,55,20895,-78
2019-12-06 19:06:24,39.45,17.48,5.20,99.90,519776,55,20922,-78
2019-12-06 19:06:55,25.08,10.70,5.20,99.90,491958,55,20942,-78
2019-12-06 19:07:26,23.90,10.90,5.10,99.90,471778,55,21469,-78
2019-12-06 19:07:57,28.73,13.65,5.20,99.90,480062,55,20989,-79
2019-12-06 19:08:28,30.23,13.13,5.10,99.90,471506,58,21421,-78
2019-12-06 19:08:59,42.33,17.95,5.10,99.90,486327,55,20946,-78
2019-12-06 19:09:30,26.95,12.05,5.10,99.90,519804,55,20902,-78
2019-12-06 19:10:01,25.15,11.45,5.10,99.90,485743,55,20985,-78
2019-12-06 19:10:32,24.73,11.15,5.10,99.90,471579,58,20911,-78
2019-12-06 19:11:03,22.83,9.77,5.10,99.90,471508,58,20994,-77
2019-12-06 19:11:35,28.15,12.50,5.10,99.90,472406,55,21021,-78
2019-12-06 19:12:06,40.95,17.85,5.10,99.90,477374,55,21102,-77
2019-12-06 19:12:37,31.48,13.90,5.10,99.90,471551,58,21348,-78
2019-12-06 19:13:09,36.05,17.30,5.10,99.90,481967,55,20998,-78
2019-12-06 19:13:40,39.83,17.33,5.10,99.90,519789,55,20906,-78
2019-12-06 19:14:11,33.13,14.75,5.10,99.90,480784,55,21465,-78
2019-12-06 19:14:43,27.37,12.75,5.00,99.90,519773,55,20986,-78
2019-12-06 19:15:14,28.38,12.63,5.10,99.90,471286,58,21042,-78
2019-12-06 19:15:45,29.17,11.20,5.10,99.90,516351,55,20950,-77
2019-12-06 19:16:16,25.35,10.25,5.10,99.90,471447,56,20891,-78
2019-12-06 19:16:47,33.78,12.63,5.10,99.90,504330,54,21430,-77
2019-12-06 19:17:18,23.30,10.60,5.00,99.90,471448,58,20917,-78
2019-12-06 19:17:49,20.73,10.10,5.00,99.90,471790,55,21002,-78
2019-12-06 19:18:20,28.08,13.57,5.00,99.90,471778,54,21049,-78
2019-12-06 19:18:51,27.60,12.00,5.00,99.90,502098,55,20946,-78
2019-12-06 19:19:22,38.92,12.35,5.00,99.90,475348,54,21546,-78
2019-12-06 19:19:53,28.02,10.98,5.00,99.90,471462,58,20974,-77
2019-12-06 19:20:24,30.65,12.37,5.00,99.90,471542,58,20990,-78
2019-12-06 19:20:55,28.27,11.35,5.00,99.90,471524,58,20970,-78
2019-12-06 19:21:27,29.77,11.12,5.00,99.90,477424,55,20918,-78
2019-12-06 19:21:58,29.15,12.57,5.00,99.90,472928,55,20954,-78
2019-12-06 19:22:29,32.15,13.82,5.00,99.90,471496,58,21097,-78
2019-12-06 19:23:00,31.85,12.50,5.00,99.90,471502,58,20970,-77
2019-12-06 19:23:31,28.08,12.60,5.00,99.90,472358,54,20906,-78
2019-12-06 19:24:02,34.58,13.65,5.00,99.90,471736,55,20946,-77
2019-12-06 19:24:33,27.92,12.20,5.00,99.90,471413,58,21018,-78
2019-12-06 19:25:04,34.10,13.85,5.00,99.90,503873,55,20915,-77
2019-12-06 19:25:35,30.92,12.88,5.00,99.90,471443,56,21430,-78
2019-12-06 19:26:06,28.50,11.77,5.00,99.90,476971,55,21033,-78
2019-12-06 19:26:38,21.73,9.65,5.00,99.90,472338,55,20966,-77
2019-12-06 19:27:10,28.02,10.77,5.00,99.90,496227,55,20887,-78
2019-12-06 19:27:41,24.87,10.65,5.00,99.90,476833,54,21127,-78
2019-12-06 19:28:12,23.48,10.32,5.00,99.90,493844,55,20994,-78
2019-12-06 19:28:43,24.83,10.20,5.00,99.90,476260,55,20942,-78
2019-12-06 19:29:15,28.20,12.85,5.00,99.90,471746,55,20958,-78
2019-12-06 19:29:46,33.83,12.88,5.00,99.90,475488,55,20950,-78
2019-12-06 19:30:17,32.10,12.60,5.00,99.90,473361,55,21085,-78
2019-12-06 19:30:48,29.83,11.12,5.00,99.90,474331,55,21030,-78
2019-12-06 19:31:19,31.40,11.73,5.10,99.90,471404,58,20923,-78
2019-12-06 19:31:50,30.30,12.45,5.10,99.90,471784,55,20950,-78
2019-12-06 19:32:22,23.55,11.55,5.10,99.90,471723,55,20997,-78
2019-12-06 19:32:53,31.00,12.25,5.10,99.90,519833,55,21010,-78
2019-12-06 19:33:24,27.33,12.50,5.10,99.90,471788,54,21002,-78
2019-12-06 19:33:55,28.58,12.40,5.10,99.90,471761,55,20907,-78
2019-12-06 19:34:26,34.67,12.68,5.10,99.90,472412,55,21002,-78
2019-12-06 19:34:57,29.27,11.60,5.10,99.90,501829,55,20968,-78
2019-12-06 19:35:28,23.17,11.40,5.10,99.90,507645,55,21020,-78
2019-12-06 19:35:59,28.30,12.30,5.10,99.90,471483,58,20930,-78
2019-12-06 19:36:30,28.92,11.52,5.10,99.90,471432,58,21031,-79
2019-12-06 19:37:02,21.98,10.65,5.10,99.90,519803,55,20953,-78
2019-12-06 19:37:32,18.70,9.48,5.10,99.90,506187,55,21007,-80
2019-12-06 19:38:03,24.65,10.35,5.10,99.90,519802,55,21400,-78
2019-12-06 19:38:34,26.15,10.65,5.20,99.90,472120,58,20930,-78
2019-12-06 19:39:05,20.40,9.80,5.20,99.90,520464,55,20950,-79
2019-12-06 19:39:36,28.17,11.75,5.20,99.90,472502,55,21367,-78
2019-12-06 19:40:07,20.55,9.25,5.20,99.90,520627,54,20923,-79
2019-12-06 19:40:39,22.00,8.98,5.20,99.90,503906,55,20978,-79
2019-12-06 19:41:10,17.55,8.25,5.20,99.90,472219,58,20951,-78
2019-12-06 19:41:42,25.17,10.02,5.20,99.90,513415,55,20922,-79
2019-12-06 19:42:13,21.92,9.25,5.20,99.90,471578,58,20914,-78
2019-12-06 19:42:43,21.52,9.35,5.20,99.90,496142,55,21413,-78
2019-12-06 19:43:14,19.48,8.70,5.20,99.90,519801,55,20909,-78
2019-12-06 19:43:45,20.27,7.75,5.30,99.90,471519,58,20965,-78
2019-12-06 19:44:16,15.63,7.93,5.30,99.90,478317,55,21011,-78
2019-12-06 19:44:47,14.63,7.03,5.30,99.90,483256,55,21030,-79
2019-12-06 19:45:18,17.25,8.52,5.30,99.90,501160,55,20906,-79
2019-12-06 19:45:49,21.15,10.02,5.30,99.90,511233,55,21358,-79
2019-12-06 19:46:20,19.85,9.05,5.30,99.90,519803,55,20966,-79
2019-12-06 19:46:52,22.25,9.40,5.30,99.90,471412,58,21359,-79
2019-12-06 19:47:23,18.85,7.97,5.30,99.90,471480,58,21124,-79
2019-12-06 19:47:54,18.37,7.90,5.40,99.90,488534,55,20954,-78
2019-12-06 19:48:25,15.65,7.95,5.40,99.90,471443,58,21082,-79
2019-12-06 19:48:57,15.25,6.47,5.40,99.90,471467,58,22038,-78
2019-12-06 19:49:28,17.52,6.95,5.40,99.90,471513,58,20910,-78
2019-12-06 19:49:58,17.33,6.85,5.40,99.90,495379,55,20895,-79
2019-12-06 19:50:29,13.68,6.82,5.50,99.90,519760,55,21742,-78
2019-12-06 19:51:00,17.98,6.43,5.50,99.90,471470,58,21066,-79
2019-12-06 19:51:31,15.93,7.18,5.50,99.90,519771,55,21054,-79
2019-12-06 19:52:03,20.35,6.15,5.50,99.90,519690,55,21009,-78
2019-12-06 19:52:36,20.67,6.97,5.50,99.90,498388,55,20936,-79
2019-12-06 19:53:08,14.00,6.60,5.50,99.90,471403,58,20911,-79
2019-12-06 19:53:39,19.25,7.32,5.50,99.90,471520,58,20922,-79
2019-12-06 19:54:11,16.05,7.55,5.50,99.90,471486,58,20958,-78
2019-12-06 19:54:42,22.35,9.90,5.50,99.90,471721,55,20954,-79
2019-12-06 19:55:13,21.20,8.75,5.60,99.90,508310,55,21074,-78
2019-12-06 19:55:44,19.42,7.93,5.50,99.90,471544,58,20918,-79
2019-12-06 19:56:15,16.73,7.70,5.50,99.90,471449,58,20918,-80
2019-12-06 19:56:46,14.82,6.57,5.60,99.90,471480,58,20982,-79
2019-12-06 19:57:17,18.25,7.50,5.60,99.90,471643,55,20926,-78
2019-12-06 19:57:48,20.70,7.90,5.60,99.90,519808,55,20990,-78
2019-12-06 19:58:19,16.05,6.70,5.60,99.90,471531,58,20989,-79
2019-12-06 19:58:50,14.50,7.10,5.60,99.90,519785,55,20947,-78
2019-12-06 19:59:21,15.55,7.00,5.70,99.90,512031,54,20978,-79
2019-12-06 19:59:52,13.27,6.53,5.70,99.90,492538,55,20966,-78
2019-12-06 20:00:23,12.75,6.53,5.70,99.90,519732,55,20976,-79
2019-12-06 20:00:54,24.52,9.10,5.70,99.90,493522,55,20902,-79
2019-12-06 20:01:25,19.02,7.32,5.70,99.90,519715,55,20966,-79
2019-12-06 20:01:56,15.48,6.82,5.70,99.90,519852,55,21411,-79
2019-12-06 20:02:28,18.73,7.50,5.70,99.90,471451,58,20965,-77
2019-12-06 20:02:59,15.10,6.65,5.80,99.90,471543,58,20917,-79
2019-12-06 20:03:30,18.55,6.95,5.80,99.90,499809,55,21394,-80
2019-12-06 20:04:01,15.50,6.68,5.80,99.90,519852,55,20910,-79
2019-12-06 20:04:32,14.60,6.72,5.80,99.90,494881,55,20947,-77
2019-12-06 20:05:03,10.85,5.45,5.80,99.90,471470,58,21505,-77
2019-12-06 20:05:34,13.18,6.15,5.90,99.90,471500,58,20978,-79
2019-12-06 20:06:05,16.08,6.07,5.90,99.90,471549,58,20967,-80
2019-12-06 20:06:36,11.35,5.80,5.90,99.90,471473,58,20949,-80
2019-12-06 20:07:07,15.13,6.28,5.90,99.90,471569,58,20975,-77
2019-12-06 20:07:38,13.23,6.03,5.90,99.90,471457,58,21048,-79
2019-12-06 20:08:09,12.30,5.87,5.90,99.90,471576,58,20918,-77
2019-12-06 20:08:40,19.58,7.12,5.90,99.90,471515,58,21005,-77
2019-12-06 20:09:15,14.75,5.35,5.90,99.90,519845,55,21003,-77
2019-12-06 20:09:45,12.70,6.55,5.90,99.90,471875,55,20990,-80
2019-12-06 20:10:16,11.27,5.57,5.90,99.90,519828,55,21331,-79
2019-12-06 20:10:47,14.27,6.35,5.90,99.90,504531,55,21443,-79
2019-12-06 20:11:19,22.85,6.62,6.00,99.90,519806,55,20907,-79
2019-12-06 20:11:50,12.13,6.30,6.00,99.90,519681,55,20915,-80
2019-12-06 20:12:21,15.52,6.25,5.90,99.90,519821,55,20938,-77
2019-12-06 20:12:52,10.43,5.50,6.00,99.90,519778,55,21017,-77
2019-12-06 20:13:23,13.95,5.78,5.90,99.90,519792,55,20943,-79
2019-12-06 20:13:54,15.93,5.30,6.00,99.90,471515,58,20930,-80
2019-12-06 20:14:26,11.75,6.05,6.00,99.90,471557,58,20898,-79
2019-12-06 20:14:57,13.88,5.85,6.00,99.90,519751,55,20916,-77
2019-12-06 20:15:28,13.20,6.00,6.00,99.90,471406,58,20951,-77
2019-12-06 20:15:59,13.00,5.85,6.00,99.90,499278,55,20950,-77
2019-12-06 20:16:30,15.98,6.43,6.00,99.90,519809,55,20935,-77
2019-12-06 20:17:01,12.98,5.57,6.00,99.90,471508,58,20958,-77
2019-12-06 20:17:32,12.65,5.80,6.00,99.90,510170,55,20899,-78
2019-12-06 20:18:03,14.65,6.78,6.00,99.90,503346,55,20915,-78
2019-12-06 20:18:34,14.27,6.28,6.00,99.90,497268,55,21422,-78
2019-12-06 20:19:05,14.52,6.12,6.00,99.90,471565,58,20966,-78
2019-12-06 20:19:36,13.30,6.28,6.00,99.90,471522,58,21006,-78
2019-12-06 20:20:07,12.07,5.78,6.00,99.90,519814,55,21418,-78
2019-12-06 20:20:38,14.48,5.62,6.00,99.90,516274,55,20943,-78
2019-12-06 20:21:09,20.65,6.65,6.10,99.90,471803,55,20907,-78
2019-12-06 20:21:41,13.68,6.50,6.10,99.90,471501,58,20910,-78
2019-12-06 20:22:12,12.50,5.93,6.10,99.90,471503,58,20971,-78
2019-12-06 20:22:44,13.95,6.32,6.10,99.90,519742,55,20906,-78
2019-12-06 20:23:15,21.35,6.70,6.10,99.90,471546,58,21014,-78
2019-12-06 20:23:58,11.52,5.78,6.20,99.90,494392,55,20943,-78
2019-12-06 20:24:29,28.27,10.95,6.10,99.90,483161,55,20914,-78
2019-12-06 20:25:00,38.00,13.40,6.20,99.90,471441,58,20914,-77
2019-12-06 20:25:33,28.90,10.70,6.20,99.90,519813,55,20942,-78
2019-12-06 20:26:03,19.27,8.07,6.10,99.90,471776,55,20966,-77
2019-12-06 20:26:35,16.40,6.65,6.10,99.90,511489,55,21029,-77
2019-12-06 20:27:09,19.25,7.82,6.20,99.90,505416,55,20919,-78
2019-12-06 20:27:40,14.30,6.45,6.10,99.90,519848,55,20974,-78
2019-12-06 20:28:11,11.65,6.45,6.10,99.90,471525,58,21451,-78
2019-12-06 20:28:42,14.40,6.55,6.10,99.90,519702,54,21054,-77
2019-12-06 20:29:13,20.25,6.65,6.20,99.90,471491,58,21490,-78
2019-12-06 20:29:44,14.52,7.25,6.20,99.90,519862,55,20902,-77
2019-12-06 20:30:15,10.45,5.70,6.10,99.90,479544,55,21026,-77
2019-12-06 20:30:46,10.43,5.95,6.20,99.90,484601,55,21051,-77
2019-12-06 20:31:17,17.23,6.60,6.20,99.90,471514,58,21053,-77
2019-12-06 20:31:49,12.15,5.93,6.20,99.90,489735,55,20890,-78
2019-12-06 20:32:20,14.00,6.72,6.20,99.90,471569,58,20971,-78
2019-12-06 20:32:51,13.38,6.35,6.20,99.90,471494,58,20951,-78
2019-12-06 20:33:22,12.27,6.03,6.20,99.90,501986,55,20911,-78
2019-12-06 20:33:53,12.00,5.72,6.20,99.90,471487,58,20952,-78
2019-12-06 20:34:24,12.23,5.75,6.20,99.90,471783,55,20926,-78
2019-12-06 20:34:55,11.23,5.37,6.30,99.90,484791,55,20971,-77
2019-12-06 20:35:27,10.55,5.57,6.30,99.90,471356,58,20962,-78
2019-12-06 20:35:58,10.45,5.53,6.30,99.90,471806,55,20998,-79
2019-12-06 20:36:29,11.90,5.60,6.30,99.90,519855,55,21308,-77
2019-12-06 20:37:00,13.90,5.95,6.30,99.90,498958,55,20903,-78
2019-12-06 20:37:32,11.57,5.40,6.30,99.90,519818,55,21383,-78
2019-12-06 20:38:03,10.63,5.37,6.40,99.90,519839,55,20891,-78
2019-12-06 20:38:34,10.27,5.53,6.40,99.90,494018,55,21009,-78
2019-12-06 20:39:06,10.77,5.43,6.40,99.90,519771,55,20981,-78
2019-12-06 20:39:37,13.40,5.35,6.40,99.90,471502,58,20967,-78
2019-12-06 20:40:08,12.98,5.30,6.40,99.90,507966,55,21005,-77
2019-12-06 20:40:41,10.82,5.12,6.40,99.90,509524,55,20981,-78
2019-12-06 20:41:12,11.88,4.97,6.40,99.90,519758,55,20891,-79
2019-12-06 20:41:44,14.50,5.90,6.40,99.90,519816,55,21493,-78
2019-12-06 20:42:15,12.55,5.72,6.40,99.90,471553,57,20894,-78
2019-12-06 20:42:49,11.80,5.32,6.40,99.90,471593,58,21406,-78
2019-12-06 20:43:20,13.15,6.25,6.40,99.90,516099,55,20995,-78
2019-12-06 20:43:51,18.27,6.43,6.40,99.90,519856,55,21401,-78
2019-12-06 20:44:22,13.60,5.87,6.40,99.90,519803,55,20912,-78
2019-12-06 20:44:53,15.50,5.45,6.40,99.90,471527,58,21442,-78
2019-12-06 20:45:24,10.38,5.32,6.40,99.90,482517,55,20981,-78
2019-12-06 20:45:55,11.70,5.62,6.40,99.90,486384,55,21415,-78
2019-12-06 20:46:26,11.65,5.25,6.40,99.90,479305,55,20958,-78
2019-12-06 20:46:58,13.15,5.30,6.40,99.90,507943,55,21034,-78
2019-12-06 20:47:29,14.52,5.53,6.50,99.90,500461,55,20895,-78
2019-12-06 20:48:00,13.60,5.75,6.50,99.90,471548,58,20910,-79
2019-12-06 20:48:31,11.32,5.00,6.50,99.90,471541,58,20966,-78
2019-12-06 20:49:02,13.30,5.50,6.40,99.90,517299,55,20903,-76
2019-12-06 20:49:33,13.35,5.30,6.40,99.90,519775,54,20946,-78
2019-12-06 20:50:04,10.63,4.72,6.50,99.90,519829,55,21394,-78
2019-12-06 20:50:35,11.98,5.32,6.40,99.90,493301,55,21010,-78
2019-12-06 20:51:06,10.27,5.47,6.50,99.90,471556,58,20918,-78
2019-12-06 20:51:37,10.77,4.82,6.40,99.90,504423,55,21481,-79
2019-12-06 20:52:08,17.10,6.07,6.40,99.90,471807,55,20898,-78
2019-12-06 20:52:39,105.55,42.95,6.40,99.90,519833,55,20934,-77
2019-12-06 20:53:13,14.65,6.68,6.40,99.90,519811,55,20974,-77
2019-12-06 20:53:44,58.85,23.73,6.40,99.90,519738,55,20955,-77
2019-12-06 20:54:15,26.02,11.38,6.50,99.90,471560,58,20910,-76
2019-12-06 20:54:46,11.90,4.93,6.50,99.90,471548,58,21502,-77
2019-12-06 20:55:17,10.25,4.75,6.50,99.90,492912,55,20942,-77
2019-12-06 20:55:48,11.63,5.10,6.50,99.90,495711,55,21038,-77
2019-12-06 20:56:19,9.55,4.90,6.50,99.90,519832,55,20957,-77
2019-12-06 20:56:50,9.82,5.20,6.50,99.90,483591,55,21411,-77
2019-12-06 20:57:21,11.12,5.75,6.50,99.90,519836,55,21002,-77
2019-12-06 20:57:55,12.32,5.72,6.40,99.90,471434,58,21040,-77
2019-12-06 20:58:36,11.55,5.43,6.50,99.90,519796,55,20910,-76
2019-12-06 20:59:07,14.00,5.20,6.50,99.90,481473,55,20970,-77
2019-12-06 20:59:38,10.95,4.50,6.50,99.90,475405,55,21438,-78
2019-12-06 21:00:09,11.35,5.18,6.50,99.90,471430,58,21005,-77
2019-12-06 21:00:40,11.18,5.18,6.50,99.90,471788,55,21355,-80
2019-12-06 21:01:11,13.35,5.70,6.50,99.90,471468,58,20965,-80
2019-12-06 21:01:42,12.23,5.37,6.50,99.90,516988,55,20914,-80
2019-12-06 21:02:14,9.93,5.35,6.50,99.90,471663,55,20942,-80
2019-12-06 21:02:45,14.20,4.87,6.50,99.90,478724,55,21050,-80
2019-12-06 21:03:22,11.05,5.15,6.50,99.90,475596,55,20966,-78
2019-12-06 21:03:53,11.82,5.90,6.50,99.90,471458,58,20913,-80
2019-12-06 21:04:24,19.15,5.28,6.50,99.90,471836,55,20922,-80
2019-12-06 21:04:55,12.40,5.22,6.50,99.90,515936,55,20895,-80
2019-12-06 21:05:26,8.43,4.72,6.50,99.90,471745,55,22048,-81
2019-12-06 21:05:57,9.98,5.28,6.50,99.90,478615,55,20965,-81
2019-12-06 21:06:39,9.88,4.90,6.50,99.90,506949,55,21116,-80
2019-12-06 21:07:10,10.73,4.70,6.50,99.90,492353,55,20926,-81
2019-12-06 21:07:45,12.57,4.97,6.50,99.90,519713,55,21046,-81
2019-12-06 21:08:16,9.50,4.85,6.50,99.90,471347,58,21446,-81
2019-12-06 21:08:47,11.48,5.10,6.50,99.90,519857,55,20887,-80
2019-12-06 21:09:18,9.68,5.05,6.50,99.90,471353,58,21422,-81
2019-12-06 21:09:50,9.15,5.15,6.50,99.90,519766,55,20910,-80
2019-12-06 21:10:21,10.85,5.50,6.60,99.90,485987,54,20954,-80
2019-12-06 21:10:52,13.35,4.82,6.60,99.90,487178,55,21061,-80
2019-12-06 21:11:23,12.32,4.95,6.60,99.90,478174,55,20993,-81
2019-12-06 21:11:58,9.10,4.30,6.60,99.90,475044,55,20950,-79
2019-12-06 21:12:31,11.45,4.60,6.50,99.90,493530,54,21419,-81
2019-12-06 21:13:12,11.20,4.90,6.50,99.90,511610,54,20990,-81
2019-12-06 21:14:08,11.18,4.60,6.60,99.90,516662,55,20986,-79
2019-12-06 21:15:25,10.13,4.78,6.60,99.90,514173,55,21335,-80
2019-12-06 21:16:15,8.52,4.20,6.60,99.90,471489,58,21050,-81
2019-12-06 21:17:04,10.93,4.45,6.60,99.90,495712,55,20998,-81
2019-12-06 21:17:38,11.27,4.82,6.60,99.90,511774,55,20979,-79
2019-12-06 21:18:09,8.20,4.72,6.60,99.90,471525,56,21503,-81
2019-12-06 21:18:40,9.07,4.55,6.60,99.90,477118,55,21005,-82
2019-12-06 21:19:11,9.55,4.70,6.60,99.90,503840,55,20890,-79
2019-12-06 21:19:42,11.57,4.53,6.60,99.90,471777,55,20963,-82
2019-12-06 21:20:14,10.80,4.72,6.70,99.90,471746,55,21442,-79
2019-12-06 21:20:45,16.80,4.30,6.70,99.90,495842,55,20931,-79
2019-12-06 21:21:16,10.38,4.72,6.70,99.90,471466,58,21354,-80
2019-12-06 21:21:47,11.50,4.55,6.70,99.90,471532,58,20954,-81
2019-12-06 21:22:18,11.35,4.87,6.70,99.90,471502,58,21439,-80
2019-12-06 21:22:50,9.13,4.55,6.70,99.90,471420,58,21028,-79
2019-12-06 21:23:21,12.37,4.75,6.70,99.90,502578,55,21404,-80
2019-12-06 21:23:53,11.95,4.62,6.80,99.90,519775,55,20922,-80
2019-12-06 21:24:24,13.70,4.85,6.80,99.90,506432,55,20890,-80
2019-12-06 21:24:55,12.70,4.28,6.80,99.90,506630,55,21003,-81
2019-12-06 21:25:29,8.35,4.60,6.80,99.90,471701,55,20959,-80
2019-12-06 21:26:00,13.85,6.03,6.80,99.90,487089,55,21054,-80
2019-12-06 21:26:31,11.63,5.32,6.80,99.90,471432,58,20986,-80
2019-12-06 21:27:02,11.10,4.40,6.80,99.90,471394,57,21378,-80
2019-12-06 21:27:33,8.82,4.65,6.90,99.90,479306,55,20938,-81
2019-12-06 21:28:05,13.27,4.43,6.90,99.90,488947,55,20895,-80
2019-12-06 21:28:36,9.07,5.25,6.90,99.90,511986,55,20985,-80
2019-12-06 21:29:07,12.80,4.95,6.90,99.90,505579,55,21002,-80
2019-12-06 21:29:38,9.65,4.10,6.90,99.90,508434,55,20911,-80
2019-12-06 21:30:09,11.88,5.05,6.90,99.90,506484,54,20965,-80
2019-12-06 21:30:40,15.93,4.78,6.90,99.90,501936,55,21039,-80
2019-12-06 21:31:12,11.07,4.68,6.90,99.90,493044,55,20891,-83
2019-12-06 21:31:43,12.75,4.78,7.00,99.90,499412,55,21034,-80
2019-12-06 21:32:16,9.88,4.50,7.00,99.90,480709,55,20927,-79
2019-12-06 21:32:46,11.82,4.37,7.00,99.90,471646,55,20998,-86
2019-12-06 21:33:18,8.35,4.50,7.10,99.90,486494,55,20974,-81
2019-12-06 21:33:49,10.70,4.43,7.00,99.90,496520,55,20915,-79
2019-12-06 21:34:23,9.27,4.53,7.00,99.90,471524,58,20951,-79
2019-12-06 21:34:54,7.70,4.37,7.10,99.90,471484,58,21113,-79
2019-12-06 21:35:24,10.55,4.70,7.10,99.90,471243,58,21069,-79
2019-12-06 21:35:55,12.52,5.47,7.10,99.90,479064,55,20974,-79
2019-12-06 21:36:26,9.90,4.90,7.00,99.90,471535,58,20910,-79
2019-12-06 21:36:57,8.43,4.87,7.00,99.90,471476,57,20986,-79
2019-12-06 21:37:28,8.82,4.18,7.00,99.90,471456,58,21430,-79
2019-12-06 21:37:59,9.23,4.85,7.10,99.90,471453,58,20978,-79
2019-12-06 21:38:31,13.65,4.78,7.00,99.90,519812,55,20981,-79
2019-12-06 21:39:04,9.43,4.43,7.00,99.90,481763,55,20959,-79
2019-12-06 21:39:35,15.70,4.40,7.10,99.90,496459,54,20958,-79
2019-12-06 21:40:06,9.77,4.32,7.00,99.90,509777,55,20910,-79
2019-12-06 21:40:37,7.72,4.03,7.00,99.90,519763,55,20907,-78
2019-12-06 21:41:08,10.63,4.93,7.00,99.90,519708,55,20962,-78
2019-12-06 21:41:39,9.38,4.95,7.00,99.90,512611,54,20915,-78
2019-12-06 21:42:10,8.35,4.37,7.10,99.90,505041,55,21419,-78
2019-12-06 21:42:41,10.80,4.40,7.10,99.90,471487,58,21391,-79
2019-12-06 21:43:14,8.60,3.90,7.00,99.90,494922,55,21534,-79
2019-12-06 21:43:45,8.88,4.12,7.00,99.90,516587,55,21415,-79
2019-12-06 21:44:16,7.95,3.95,7.00,99.90,471532,58,20998,-79
2019-12-06 21:44:47,8.57,4.30,7.10,99.90,519742,55,21360,-79
2019-12-06 21:45:18,12.85,4.68,7.10,99.90,489799,55,20938,-79
2019-12-06 21:45:49,9.68,4.93,7.10,99.90,483664,55,20970,-79
2019-12-06 21:46:20,8.93,4.07,7.10,99.90,471407,58,21493,-79
2019-12-06 21:46:51,9.18,4.50,7.10,99.90,471505,58,21006,-79
2019-12-06 21:47:22,11.10,4.30,7.00,99.90,500786,55,20910,-79
2019-12-06 21:47:53,11.75,4.78,7.00,99.90,512745,55,20922,-79
2019-12-06 21:48:25,10.18,3.72,7.10,99.90,471505,58,21029,-79
2019-12-06 21:48:56,8.15,4.30,7.10,99.90,471749,55,20903,-79
2019-12-06 21:49:27,9.35,4.20,7.10,99.90,519710,55,20942,-79
2019-12-06 21:50:01,9.05,3.80,7.10,99.90,505637,55,21041,-79
2019-12-06 21:50:32,9.45,4.37,7.10,99.90,510023,55,21525,-78
2019-12-06 21:51:03,9.18,4.00,7.10,99.90,503942,55,20955,-78
2019-12-06 21:51:35,8.98,4.15,7.10,99.90,519758,55,20942,-79
2019-12-06 21:52:06,8.70,4.05,7.10,99.90,514714,55,20914,-79
2019-12-06 21:52:37,8.57,3.92,7.10,99.90,519837,55,21032,-78
2019-12-06 21:53:09,12.55,4.70,7.10,99.90,519681,55,20955,-79
2019-12-06 21:53:40,13.07,4.28,7.10,99.90,471782,55,20890,-78
2019-12-06 21:54:11,9.13,3.60,7.10,99.90,471423,58,21360,-79
2019-12-06 21:54:45,13.25,4.30,7.10,99.90,471541,58,20895,-78
2019-12-06 21:55:16,14.32,3.87,7.10,99.90,484244,55,20973,-79
2019-12-06 21:55:47,11.48,4.78,7.10,99.90,471541,56,20947,-79
2019-12-06 21:56:18,13.52,4.15,7.10,99.90,493173,55,20994,-79
2019-12-06 21:56:52,13.13,4.82,7.20,99.90,471691,55,20954,-78
2019-12-06 21:57:24,8.75,3.92,7.10,99.90,519709,55,20986,-78
2019-12-06 21:57:56,9.00,3.85,7.10,99.90,471510,58,20914,-78
2019-12-06 21:58:27,9.77,4.20,7.10,99.90,519677,55,20990,-78
2019-12-06 21:58:58,14.15,4.15,7.10,99.90,471499,58,21422,-78
2019-12-06 21:59:29,9.30,3.87,7.20,99.90,478219,55,20974,-78
2019-12-06 22:00:00,11.27,4.07,7.10,99.90,519693,55,21042,-78
2019-12-06 22:00:31,9.52,4.00,7.20,99.90,471367,58,21410,-78
2019-12-06 22:01:02,7.15,3.47,7.20,99.90,515029,55,20970,-78
2019-12-06 22:01:33,10.23,4.07,7.20,99.90,519766,54,21394,-78
2019-12-06 22:02:04,11.25,4.25,7.20,99.90,471545,58,20978,-78
2019-12-06 22:02:36,7.90,4.05,7.20,99.90,497556,55,20970,-78
2019-12-06 22:03:07,9.60,4.15,7.20,99.90,509572,55,20942,-78
2019-12-06 22:03:38,11.40,5.15,7.20,99.90,471463,58,21445,-78
2019-12-06 22:04:10,13.00,6.10,7.20,99.90,505269,55,21361,-78
2019-12-06 22:04:41,9.40,4.70,7.20,99.90,506094,55,21498,-78
2019-12-06 22:05:12,8.75,4.35,7.20,99.90,494727,55,20971,-79
2019-12-06 22:05:45,11.68,5.35,7.20,99.90,489245,55,20910,-78
2019-12-06 22:06:16,10.02,5.35,7.20,99.90,519727,55,21019,-78
2019-12-06 22:06:47,14.43,5.30,7.20,99.90,492997,55,20942,-79
2019-12-06 22:07:19,11.98,5.70,7.20,99.90,488986,55,20919,-78
2019-12-06 22:07:50,12.95,5.80,7.20,99.90,519774,55,20903,-78
2019-12-06 22:08:22,11.25,4.65,7.20,99.90,471540,58,20918,-78
2019-12-06 22:08:53,13.20,4.53,7.20,99.90,520001,55,21390,-79
2019-12-06 22:09:24,9.35,4.65,7.20,99.90,520147,55,20950,-78
2019-12-06 22:09:56,10.65,5.30,7.20,99.90,471829,58,21435,-78
2019-12-06 22:10:26,9.75,4.53,7.20,99.90,520100,55,20907,-79
2019-12-06 22:10:57,10.63,4.78,7.20,99.90,472829,55,20982,-79
2019-12-06 22:11:28,12.68,4.62,7.20,99.90,517387,55,21436,-79
2019-12-06 22:12:00,10.65,4.12,7.20,99.90,471700,58,20978,-78
2019-12-06 22:12:31,7.28,3.58,7.20,99.90,489055,55,20954,-78
2019-12-06 22:13:03,10.07,4.22,7.20,99.90,482244,55,20989,-78
2019-12-06 22:13:34,10.48,4.15,7.20,99.90,476216,55,20946,-78
2019-12-06 22:14:05,9.23,3.90,7.20,99.90,512529,55,20934,-78
2019-12-06 22:14:36,8.63,4.43,7.20,99.90,519902,55,20894,-78
2019-12-06 22:15:07,11.73,3.97,7.20,99.90,471540,58,20973,-78
2019-12-06 22:15:38,9.13,3.90,7.20,99.90,471558,58,20926,-78
2019-12-06 22:16:10,10.13,4.43,7.20,99.90,471554,58,21454,-78
2019-12-06 22:16:42,11.88,4.30,7.20,99.90,480882,55,21442,-78
2019-12-06 22:17:13,8.63,4.35,7.20,99.90,519719,55,20959,-78
2019-12-06 22:17:44,7.25,4.00,7.20,99.90,518644,55,20904,-78
2019-12-06 22:18:15,9.35,3.83,7.20,99.90,471551,58,20914,-78
2019-12-06 22:18:49,10.57,4.07,7.20,99.90,506352,55,20907,-78
2019-12-06 22:19:21,10.38,3.58,7.20,99.90,487968,55,21016,-78
2019-12-06 22:19:52,8.80,3.65,7.30,99.90,471538,58,21411,-80
2019-12-06 22:20:23,12.50,4.40,7.30,99.90,518401,55,21054,-80
2019-12-06 22:20:57,10.05,4.18,7.30,99.90,519751,55,21407,-80
2019-12-06 22:21:28,9.45,3.87,7.30,99.90,519692,54,20910,-80
2019-12-06 22:22:00,7.57,3.92,7.30,99.90,471572,58,20907,-80
2019-12-06 22:22:31,6.85,3.90,7.30,99.90,471812,55,20986,-80
2019-12-06 22:23:03,16.92,4.30,7.30,99.90,500565,55,20927,-80
2019-12-06 22:23:34,6.53,3.45,7.30,99.90,471736,55,20989,-80
2019-12-06 22:24:05,9.82,4.22,7.30,99.90,471427,58,21022,-80
2019-12-06 22:24:35,14.40,4.97,7.30,99.90,471528,58,20970,-80
2019-12-06 22:25:06,8.25,4.03,7.30,99.90,519761,55,20894,-80
2019-12-06 22:25:37,11.75,4.22,7.30,99.90,492840,55,21343,-78
2019-12-06 22:26:09,11.40,4.12,7.30,99.90,471501,58,21010,-78
2019-12-06 22:26:40,18.25,4.70,7.30,99.90,471473,58,20955,-78
2019-12-06 22:27:11,10.30,4.32,7.30,99.90,474884,55,21017,-78
2019-12-06 22:27:42,8.43,4.12,7.40,99.90,471442,58,21381,-78
2019-12-06 22:28:17,10.75,4.80,7.40,99.90,471484,58,21506,-78
2019-12-06 22:28:57,11.25,4.82,7.40,99.90,519754,55,21418,-78
2019-12-06 22:29:29,13.35,3.90,7.40,99.90,472158,55,21029,-78
2019-12-06 22:30:00,10.43,4.75,7.50,99.90,509323,55,20959,-80
2019-12-06 22:30:31,10.00,4.35,7.40,99.90,471549,58,20982,-78
2019-12-06 22:31:02,11.73,4.70,7.50,99.90,471529,58,21411,-77
2019-12-06 22:31:33,10.90,5.10,7.50,99.90,471528,58,20974,-78
2019-12-06 22:32:04,10.52,4.72,7.50,99.90,519698,55,21049,-78
2019-12-06 22:32:35,9.95,4.57,7.50,99.90,478957,55,21410,-78
2019-12-06 22:33:06,10.77,4.12,7.50,99.90,510808,55,20931,-78
2019-12-06 22:33:37,13.13,4.65,7.50,99.90,510591,55,21501,-78
2019-12-06 22:34:09,8.52,4.50,7.50,99.90,471450,58,20919,-78
2019-12-06 22:34:42,9.13,4.35,7.50,99.90,489662,55,20946,-78
2019-12-06 22:35:13,10.95,4.20,7.50,99.90,516513,55,20899,-78
2019-12-06 22:35:44,9.57,3.95,7.50,99.90,482041,55,20983,-78
2019-12-06 22:36:15,8.27,4.05,7.60,99.90,484453,55,20958,-78
2019-12-06 22:36:49,20.77,5.85,7.60,99.90,471459,58,20986,-78
2019-12-06 22:37:20,9.52,4.35,7.60,99.90,488286,55,20977,-78
2019-12-06 22:37:51,11.43,4.37,7.50,99.90,471556,58,21362,-78
2019-12-06 22:38:23,8.38,4.60,7.60,99.90,474242,55,21398,-78
2019-12-06 22:38:54,11.73,4.70,7.60,99.90,519811,55,21398,-78
2019-12-06 22:39:25,13.55,4.45,7.60,99.90,471502,58,20962,-79
2019-12-06 22:39:59,10.25,4.43,7.60,99.90,495150,55,20904,-78
2019-12-06 22:40:33,10.60,4.18,7.60,99.90,502392,55,21041,-79
2019-12-06 22:41:04,8.00,3.83,7.60,99.90,519807,55,21022,-79
2019-12-06 22:41:38,9.30,4.15,7.60,99.90,496174,55,21041,-79
2019-12-06 22:42:19,9.63,4.05,7.60,99.90,471497,58,20938,-79
2019-12-06 22:42:50,13.45,4.20,7.60,99.90,471569,58,20998,-79
2019-12-06 22:43:21,8.48,4.00,7.70,99.90,491682,55,21343,-79
2019-12-06 22:43:52,8.70,4.10,7.70,99.90,471702,55,21034,-79
2019-12-06 22:44:26,9.07,4.07,7.70,99.90,471709,55,21006,-79
2019-12-06 22:45:06,9.52,4.10,7.70,99.90,497079,55,20962,-79
2019-12-06 22:45:37,8.52,4.47,7.80,99.90,519796,55,20930,-79
2019-12-06 22:46:08,9.30,4.55,7.70,99.90,471562,58,20990,-79
2019-12-06 22:46:40,9.73,4.00,7.80,99.90,492564,55,20934,-79
2019-12-06 22:47:11,9.27,4.18,7.80,99.90,471508,58,20946,-79
2019-12-06 22:47:46,9.80,4.05,7.80,99.90,495119,55,20910,-78
2019-12-06 22:48:17,11.05,4.10,7.80,99.90,471478,58,20990,-78
2019-12-06 22:48:49,7.80,3.90,7.80,99.90,476902,55,20994,-79
2019-12-06 22:49:20,10.90,4.05,7.80,99.90,471550,55,20983,-79
2019-12-06 22:49:51,10.80,4.32,7.80,99.90,471756,55,20967,-79
2019-12-06 22:50:22,11.05,3.85,7.90,99.90,519827,55,20902,-79
2019-12-06 22:50:53,8.38,3.80,7.90,99.90,471464,58,21054,-79
2019-12-06 22:51:24,8.88,3.83,7.90,99.90,519774,55,21383,-79
2019-12-06 22:51:58,11.98,4.05,7.90,99.90,519750,55,21370,-79
2019-12-06 22:52:29,12.07,4.12,7.90,99.90,471553,58,21065,-79
2019-12-06 22:53:00,10.40,4.10,7.90,99.90,504889,55,20958,-79
2019-12-06 22:53:31,9.35,4.10,7.90,99.90,519774,55,21026,-79
2019-12-06 22:54:02,14.02,4.00,7.90,99.90,471549,58,20986,-79
2019-12-06 22:54:33,8.77,4.22,7.90,99.90,499754,55,20883,-79
2019-12-06 22:55:04,8.48,3.85,7.90,99.90,488061,55,20959,-80
2019-12-06 22:55:35,8.32,4.20,7.90,99.90,471450,58,20949,-79
2019-12-06 22:56:07,10.80,4.20,7.90,99.90,472578,55,21003,-79
2019-12-06 22:56:39,9.55,4.40,7.90,99.90,471526,58,21462,-78
2019-12-06 22:57:10,10.60,4.68,7.90,99.90,471342,58,21542,-79
2019-12-06 22:57:41,10.88,3.95,7.90,99.90,471561,58,21351,-79
2019-12-06 22:58:12,9.95,4.22,7.90,99.90,519800,55,20998,-80
2019-12-06 22:58:43,7.47,3.97,7.90,99.90,511418,55,20939,-79
2019-12-06 22:59:15,8.25,3.65,7.90,99.90,471482,58,20926,-79
2019-12-06 22:59:46,7.80,4.03,7.90,99.90,516197,55,20939,-79
2019-12-06 23:00:18,10.52,4.00,7.90,99.90,471499,58,21478,-80
2019-12-06 23:00:50,10.88,3.60,7.90,99.90,471524,58,20970,-80
2019-12-06 23:01:21,10.70,5.12,7.90,99.90,471754,55,21648,-79
2019-12-06 23:01:52,10.15,3.97,7.90,99.90,471776,55,20974,-79
2019-12-06 23:02:23,11.60,4.70,7.90,99.90,471510,58,20970,-79
2019-12-06 23:02:54,11.23,4.22,7.90,99.90,513612,55,20933,-79
2019-12-06 23:03:26,8.43,5.00,7.90,99.90,519760,55,20986,-79
2019-12-06 23:03:57,12.40,5.10,7.90,99.90,471477,58,21066,-79
2019-12-06 23:04:28,11.85,5.07,7.90,99.90,519803,55,20962,-79
2019-12-06 23:05:00,9.63,4.07,7.90,99.90,499829,55,21374,-78
2019-12-06 23:05:31,10.18,4.55,7.90,99.90,519747,55,21387,-78
2019-12-06 23:06:03,10.25,4.35,7.90,99.90,505970,55,20946,-79
2019-12-06 23:06:35,10.55,4.22,7.90,99.90,498054,55,20930,-78
2019-12-06 23:07:11,8.20,4.30,7.90,99.90,471369,58,20998,-78
2019-12-06 23:07:52,8.82,4.45,7.90,99.90,501734,55,20930,-78
2019-12-06 23:08:53,11.27,3.80,7.90,99.90,476536,55,21058,-78
2019-12-06 23:09:32,13.95,4.18,7.90,99.90,498836,55,21387,-78
2019-12-06 23:10:16,13.60,4.12,7.90,99.90,514612,55,21445,-78
2019-12-06 23:10:53,8.32,4.10,7.80,99.90,492910,55,20958,-78
2019-12-06 23:11:24,8.55,4.22,7.80,99.90,519688,55,20954,-78
2019-12-06 23:11:55,9.60,4.03,7.80,99.90,519740,55,20930,-78
2019-12-06 23:12:26,10.40,4.30,7.80,99.90,485197,55,20970,-78
2019-12-06 23:12:58,12.68,4.37,7.80,99.90,519792,55,21407,-78
2019-12-06 23:13:29,10.77,4.10,7.80,99.90,481260,55,20930,-78
2019-12-06 23:14:00,9.88,4.28,7.80,99.90,471545,58,20907,-78
2019-12-06 23:14:31,13.02,4.20,7.80,99.90,519751,55,20923,-78
2019-12-06 23:15:02,7.62,4.07,7.80,99.90,519757,55,20935,-78
2019-12-06 23:15:34,11.75,4.40,7.80,99.90,519692,55,20926,-78
2019-12-06 23:16:05,7.18,3.45,7.80,99.90,471780,55,21006,-78
2019-12-06 23:16:37,10.77,4.05,7.80,99.90,518404,55,20982,-78
2019-12-06 23:17:08,11.23,4.32,7.80,99.90,510457,55,20966,-79
2019-12-06 23:17:39,12.30,4.60,7.80,99.90,471440,58,21374,-79
2019-12-06 23:18:10,7.57,3.85,7.80,99.90,519803,55,20922,-79
2019-12-06 23:18:41,8.52,4.55,7.80,99.90,477955,55,20923,-79
2019-12-06 23:19:12,9.15,4.32,7.80,99.90,519807,55,20894,-79
2019-12-06 23:19:43,8.82,4.00,7.80,99.90,477535,55,21429,-79
2019-12-06 23:20:14,8.48,4.35,7.70,99.90,474742,55,20954,-79
2019-12-06 23:20:45,9.98,4.45,7.70,99.90,519768,55,20931,-79
2019-12-06 23:21:19,8.73,4.37,7.70,99.90,471560,58,20962,-79
2019-12-06 23:21:59,11.95,4.35,7.70,99.90,505611,55,21010,-79
2019-12-06 23:22:30,12.68,4.90,7.70,99.90,471484,58,20990,-79
2019-12-06 23:23:04,8.25,3.97,7.70,99.90,471564,58,20978,-79
2019-12-06 23:23:35,9.18,4.30,7.70,99.90,502737,55,20978,-79
2019-12-06 23:24:06,12.05,4.50,7.70,99.90,471717,55,20974,-79
2019-12-06 23:24:37,9.77,4.55,7.70,99.90,519741,55,21438,-79
2019-12-06 23:25:08,6.97,3.90,7.70,99.90,519838,54,20949,-79
2019-12-06 23:25:40,7.05,4.12,7.70,99.90,471492,58,20966,-79
2019-12-06 23:26:11,8.15,4.37,7.70,99.90,471423,58,21040,-79
2019-12-06 23:26:43,11.85,4.12,7.70,99.90,471475,58,21430,-79
2019-12-06 23:27:14,10.57,4.50,7.70,99.90,471715,55,20966,-79
2019-12-06 23:27:45,8.32,4.37,7.70,99.90,519726,55,21351,-79
2019-12-06 23:28:16,11.80,4.30,7.70,99.90,517716,55,20903,-79
2019-12-06 23:28:48,12.43,4.30,7.70,99.90,473495,55,20946,-79
2019-12-06 23:29:19,7.80,4.05,7.70,99.90,475535,55,20942,-79
2019-12-06 23:29:50,8.27,4.25,7.70,99.90,505470,55,20910,-79
2019-12-06 23:30:21,10.50,4.47,7.70,99.90,471444,58,21222,-79
2019-12-06 23:30:52,10.85,4.68,7.70,99.90,501607,55,20902,-79
2019-12-06 23:31:23,11.00,4.60,7.70,99.90,471494,58,21427,-79
2019-12-06 23:31:54,9.70,4.53,7.70,99.90,519765,55,20923,-79
2019-12-06 23:32:25,11.23,5.00,7.70,99.90,506568,55,20946,-79
2019-12-06 23:32:56,8.93,4.62,7.60,99.90,477446,55,20971,-79
2019-12-06 23:33:27,8.43,4.47,7.70,99.90,471508,56,21006,-79
2019-12-06 23:33:58,8.82,4.50,7.60,99.90,471451,58,21379,-79
2019-12-06 23:34:29,11.25,4.97,7.60,99.90,471470,58,20975,-79
2019-12-06 23:35:00,11.25,5.22,7.70,99.90,485943,55,21391,-79
2019-12-06 23:35:31,10.68,4.40,7.60,99.90,488008,55,21231,-79
2019-12-06 23:36:05,10.30,4.20,7.70,99.90,494462,55,20990,-79
2019-12-06 23:36:38,8.93,4.57,7.60,99.90,474100,55,21018,-79
2019-12-06 23:37:09,8.32,4.30,7.60,99.90,490125,55,20981,-79
2019-12-06 23:37:40,11.68,4.03,7.60,99.90,471720,55,21012,-79
2019-12-06 23:38:11,10.13,4.22,7.60,99.90,519803,55,20919,-79
2019-12-06 23:38:43,9.77,4.72,7.60,99.90,471550,58,21028,-79
2019-12-06 23:39:14,8.85,4.12,7.60,99.90,471775,55,20970,-79
2019-12-06 23:39:45,16.02,4.28,7.60,99.90,471782,55,20954,-78
2019-12-06 23:40:16,11.48,4.47,7.60,99.90,475874,55,20944,-79
2019-12-06 23:40:48,10.88,4.57,7.60,99.90,471513,56,21416,-79
2019-12-06 23:41:19,11.70,4.32,7.60,99.90,471583,58,20922,-79
2019-12-06 23:41:50,8.65,4.50,7.60,99.90,471544,58,20910,-79
2019-12-06 23:42:21,8.25,4.35,7.60,99.90,471571,58,21104,-79
2019-12-06 23:42:52,9.70,4.70,7.60,99.90,519702,55,20939,-79
2019-12-06 23:43:24,8.82,4.60,7.60,99.90,475123,55,21421,-79
2019-12-06 23:43:55,8.63,4.40,7.60,99.90,471511,56,20923,-79
2019-12-06 23:44:26,7.55,4.15,7.60,99.90,519837,55,20894,-79
2019-12-06 23:44:57,9.63,4.65,7.60,99.90,471461,58,21018,-79
2019-12-06 23:45:28,10.15,4.60,7.50,99.90,519852,55,20974,-80
2019-12-06 23:45:59,11.65,4.20,7.50,99.90,471845,55,20918,-79
2019-12-06 23:46:30,9.90,4.93,7.50,99.90,471569,58,20962,-80
2019-12-06 23:47:01,10.35,4.95,7.60,99.90,517732,54,20930,-79
2019-12-06 23:47:32,10.23,4.53,7.60,99.90,475976,55,20970,-79
2019-12-06 23:48:03,11.07,4.72,7.60,99.90,501177,55,20906,-79
2019-12-06 23:48:34,11.35,4.30,7.50,99.90,471519,58,21498,-79
2019-12-06 23:49:05,9.52,4.55,7.50,99.90,471581,56,20970,-79
2019-12-06 23:49:36,9.75,4.55,7.60,99.90,489708,55,21045,-79
2019-12-06 23:50:07,8.77,4.80,7.60,99.90,483481,55,21022,-79
2019-12-06 23:50:38,9.52,4.60,7.50,99.90,471563,58,21455,-79
2019-12-06 23:51:09,11.35,4.53,7.50,99.90,506861,55,20954,-79
2019-12-06 23:51:40,11.93,5.12,7.50,99.90,519791,55,21018,-79
2019-12-06 23:52:11,14.82,4.80,7.50,99.90,519852,55,20914,-79
2019-12-06 23:52:42,10.57,5.00,7.50,99.90,519877,55,20915,-79
2019-12-06 23:53:13,10.05,4.95,7.50,99.90,471542,58,20914,-79
2019-12-06 23:53:44,11.12,4.93,7.50,99.90,471801,55,21011,-79
2019-12-06 23:54:15,9.60,4.80,7.50,99.90,519826,55,21383,-79
2019-12-06 23:54:46,10.68,4.78,7.50,99.90,471704,55,21034,-79
2019-12-06 23:55:17,9.60,4.65,7.50,99.90,511134,55,21475,-80
2019-12-06 23:55:48,11.52,4.85,7.40,99.90,519776,55,21317,-79
2019-12-06 23:56:19,11.15,5.50,7.50,99.90,471565,58,21022,-80
2019-12-06 23:56:50,10.70,4.72,7.50,99.90,491730,55,20962,-79
2019-12-06 23:57:21,12.90,4.95,7.40,99.90,471513,58,21088,-80
2019-12-06 23:57:52,8.98,4.62,7.40,99.90,487421,55,21593,-80
2019-12-06 23:58:23,10.45,4.75,7.40,99.90,471426,58,21022,-79
2019-12-06 23:58:54,11.52,5.00,7.40,99.90,471550,58,20918,-80
2019-12-06 23:59:25,10.30,4.87,7.40,99.90,519823,55,20914,-79
2019-12-06 23:59:56,14.45,4.82,7.40,99.90,519825,55,20959,-80