2019-12-06 00:00:13,21.15,11.88,2.50,99.90,527162,54,20953,-72
2019-12-06 00:00:45,20.95,11.32,2.50,99.90,527203,54,20882,-70
2019-12-06 00:01:17,18.35,10.73,2.60,99.90,527210,54,21597,-70
2019-12-06 00:01:48,18.35,10.93,2.50,99.90,527214,54,21660,-70
2019-12-06 00:02:20,22.45,11.95,2.60,99.90,526966,54,22058,-71
2019-12-06 00:02:51,18.58,11.65,2.60,99.90,527179,54,22370,-73
2019-12-06 00:03:23,19.77,11.02,2.60,99.90,527285,54,21608,-69
2019-12-06 00:03:54,21.50,12.40,2.60,99.90,527225,54,21558,-71
2019-12-06 00:04:25,20.95,11.18,2.60,99.90,527153,54,20981,-70
2019-12-06 00:04:56,22.73,11.98,2.60,99.90,527212,54,20949,-72
2019-12-06 00:05:26,19.60,11.30,2.60,99.90,527267,54,20945,-69
2019-12-06 00:05:57,26.65,12.40,2.60,99.90,527168,54,20889,-69
2019-12-06 00:06:31,25.80,12.43,2.60,99.90,527274,54,20937,-71
2019-12-06 00:07:03,21.12,11.25,2.60,99.90,527216,54,20941,-69
2019-12-06 00:07:33,23.23,11.88,2.60,99.90,527235,54,20902,-70
2019-12-06 00:08:05,23.55,11.45,2.60,99.90,527222,54,20862,-70
2019-12-06 00:08:36,19.30,11.95,2.60,99.90,527223,54,20992,-73
2019-12-06 00:09:07,20.77,11.60,2.60,99.90,527298,54,20886,-69
2019-12-06 00:09:38,23.10,12.20,2.60,99.90,527259,54,22423,-71
2019-12-06 00:10:10,31.80,12.65,2.60,99.90,527189,54,22356,-71
2019-12-06 00:10:41,25.75,12.43,2.60,99.90,527228,54,21611,-69
2019-12-06 00:11:13,22.05,12.57,2.60,99.90,527262,54,21564,-70
2019-12-06 00:11:45,21.98,12.02,2.50,99.90,527295,54,20991,-69
2019-12-06 00:12:16,25.02,13.02,2.50,99.90,526985,54,22531,-72
2019-12-06 00:12:47,22.15,11.32,2.50,99.90,527289,54,21603,-69
2019-12-06 00:13:18,20.60,11.73,2.50,99.90,527298,54,21599,-70
2019-12-06 00:13:49,22.67,12.35,2.50,99.90,527246,54,20910,-69
2019-12-06 00:14:25,22.15,12.00,2.50,99.90,527135,54,21041,-73
2019-12-06 00:14:56,26.37,12.48,2.50,99.90,477666,58,20957,-71
2019-12-06 00:15:27,32.42,13.15,2.50,99.90,527280,54,21574,-69
2019-12-06 00:15:58,22.45,12.15,2.50,99.90,527227,54,20933,-70
2019-12-06 00:16:29,24.45,13.20,2.50,99.90,527031,54,21032,-69
2019-12-06 00:17:00,21.35,13.43,2.50,99.90,527191,54,20909,-70
2019-12-06 00:17:31,23.83,12.55,2.50,99.90,527198,54,20946,-70
2019-12-06 00:18:02,24.87,13.00,2.50,99.90,527373,54,20949,-69
2019-12-06 00:18:33,26.73,12.52,2.50,99.90,527207,54,21596,-70
2019-12-06 00:19:04,29.37,12.70,2.50,99.90,527193,54,20953,-69
2019-12-06 00:19:35,25.73,12.75,2.50,99.90,527227,53,21591,-70
2019-12-06 00:20:06,22.67,12.68,2.50,99.90,527331,54,20921,-71
2019-12-06 00:20:37,29.67,13.30,2.50,99.90,527211,54,20945,-71
2019-12-06 00:21:10,24.20,13.18,2.50,99.90,527326,54,21279,-70
2019-12-06 00:21:41,26.95,12.82,2.50,99.90,477705,58,21021,-69
2019-12-06 00:22:12,26.87,13.27,2.50,99.90,527175,54,21583,-72
2019-12-06 00:22:43,26.52,13.70,2.50,99.90,527280,54,20980,-69
2019-12-06 00:23:14,21.08,13.15,2.50,99.90,527306,54,21005,-71
2019-12-06 00:23:45,21.65,12.40,2.50,99.90,527205,54,21217,-69
2019-12-06 00:24:16,26.42,12.95,2.50,99.90,527170,54,21004,-72
2019-12-06 00:24:47,26.10,12.73,2.50,99.90,527126,54,20914,-70
2019-12-06 00:25:18,24.08,12.18,2.50,99.90,527239,54,21645,-71
2019-12-06 00:25:49,25.30,12.75,2.60,99.90,527211,54,21605,-69
2019-12-06 00:26:20,23.52,13.88,2.60,99.90,527245,54,20918,-71
2019-12-06 00:26:52,19.70,12.10,2.60,99.90,527164,54,20957,-70
2019-12-06 00:27:23,22.60,13.23,2.60,99.90,527134,54,21668,-69
2019-12-06 00:27:54,20.88,12.10,2.60,99.90,527226,54,21272,-70
2019-12-06 00:28:25,26.73,13.27,2.60,99.90,527218,54,20954,-70
2019-12-06 00:28:56,24.48,12.63,2.60,99.90,527182,54,20901,-70
2019-12-06 00:29:27,22.90,12.55,2.60,99.90,527231,54,21616,-71
2019-12-06 00:29:58,29.40,14.15,2.60,99.90,527284,54,21257,-70
2019-12-06 00:30:28,23.05,13.02,2.60,99.90,527194,54,21224,-72
2019-12-06 00:30:59,29.67,14.50,2.60,99.90,527217,54,20969,-69
2019-12-06 00:31:31,29.35,13.35,2.60,99.90,527108,54,20937,-70
2019-12-06 00:32:02,27.60,13.35,2.60,99.90,527190,54,21591,-69
2019-12-06 00:32:33,27.35,13.98,2.60,99.90,527136,54,20914,-70
2019-12-06 00:33:04,23.38,13.27,2.60,99.90,527299,54,21169,-69
2019-12-06 00:33:35,23.75,12.37,2.60,99.90,527310,54,21245,-72
2019-12-06 00:34:06,25.25,12.68,2.60,99.90,527176,54,20922,-69
2019-12-06 00:34:57,28.05,14.20,2.60,99.90,527504,52,21010,-75
2019-12-06 00:35:28,21.62,11.23,2.60,99.90,483025,55,21587,-69
2019-12-06 00:35:59,23.38,13.13,2.50,99.90,478510,55,21939,-71
2019-12-06 00:36:30,27.83,14.20,2.50,99.90,472981,55,21779,-70
2019-12-06 00:37:01,29.55,13.68,2.50,99.90,471515,55,21644,-68
2019-12-06 00:37:32,24.80,13.15,2.50,99.90,469789,59,21001,-69
2019-12-06 00:38:04,24.00,13.27,2.60,99.90,473635,55,20971,-69
2019-12-06 00:38:35,25.90,13.18,2.50,99.90,469717,59,21660,-72
2019-12-06 00:39:06,26.35,13.57,2.50,99.90,473893,55,20961,-68
2019-12-06 00:39:37,27.33,13.18,2.50,99.90,472323,55,20926,-71
2019-12-06 00:40:09,25.58,13.27,2.50,99.90,470563,55,21683,-68
2019-12-06 00:40:41,34.60,13.55,2.50,99.90,469690,59,21678,-68
2019-12-06 00:41:12,25.70,13.75,2.50,99.90,495165,55,21632,-71
2019-12-06 00:41:43,30.75,12.93,2.50,99.90,471535,55,20997,-69
2019-12-06 00:42:14,30.90,15.20,2.50,99.90,469458,59,21683,-70
2019-12-06 00:42:46,32.53,13.90,2.50,99.90,469698,56,20922,-69
2019-12-06 00:43:17,23.52,13.30,2.50,99.90,469641,59,21001,-68
2019-12-06 00:43:48,24.10,13.27,2.50,99.90,470140,55,21648,-71
2019-12-06 00:44:19,23.15,13.57,2.50,99.90,469682,59,20961,-69
2019-12-06 00:44:50,25.45,13.43,2.50,99.90,472734,55,21596,-72
2019-12-06 00:45:22,24.10,13.10,2.50,99.90,469395,59,20922,-68
2019-12-06 00:45:53,25.35,13.57,2.50,99.90,472524,55,21582,-71
2019-12-06 00:46:24,28.52,13.68,2.60,99.90,476989,55,21005,-69
2019-12-06 00:46:55,33.15,14.73,2.60,99.90,478539,55,21787,-71
2019-12-06 00:47:26,33.03,14.35,2.50,99.90,470022,55,20934,-69
2019-12-06 00:47:57,26.60,14.07,2.50,99.90,471654,55,21612,-71
2019-12-06 00:48:28,24.75,13.43,2.60,99.90,469323,59,21229,-69
2019-12-06 00:48:59,27.00,14.43,2.60,99.90,469436,59,21289,-72
2019-12-06 00:49:31,26.27,13.88,2.60,99.90,475305,55,21363,-69
2019-12-06 00:50:02,22.67,12.57,2.60,99.90,469381,59,21654,-68
2019-12-06 00:50:33,27.58,13.25,2.60,99.90,471890,55,21940,-70
2019-12-06 00:51:04,30.65,14.35,2.60,99.90,470567,55,20890,-67
2019-12-06 00:51:35,26.12,12.85,2.60,99.90,471918,55,21308,-69
2019-12-06 00:52:06,33.17,14.55,2.60,99.90,472846,55,21247,-74
2019-12-06 00:52:37,21.10,12.98,2.60,99.90,469341,59,21732,-67
2019-12-06 00:53:11,24.98,13.48,2.60,99.90,470460,55,21214,-69
2019-12-06 00:53:42,31.05,13.82,2.60,99.90,471098,55,20930,-70
2019-12-06 00:54:14,26.83,13.88,2.60,99.90,469596,59,21704,-69
2019-12-06 00:54:45,24.12,13.77,2.60,99.90,478934,55,21686,-70
2019-12-06 00:55:16,29.33,14.77,2.60,99.90,474372,55,20883,-69
2019-12-06 00:55:47,26.33,13.95,2.60,99.90,475956,55,20966,-69
2019-12-06 00:56:18,32.63,13.82,2.60,99.90,477459,55,20883,-68
2019-12-06 00:56:49,33.03,15.30,2.70,99.90,488285,55,20961,-70
2019-12-06 00:57:20,30.52,14.57,2.60,99.90,470702,55,21601,-69
2019-12-06 00:57:51,30.88,15.93,2.60,99.90,476387,55,21257,-70
2019-12-06 00:58:22,30.45,14.63,2.60,99.90,471709,55,21249,-68
2019-12-06 00:58:53,35.08,16.33,2.60,99.90,472633,55,21004,-72
2019-12-06 00:59:24,26.27,13.80,2.60,99.90,469559,59,20978,-69
2019-12-06 00:59:55,29.02,13.85,2.60,99.90,476147,55,20926,-73
2019-12-06 01:00:29,21.95,13.25,2.60,99.90,469513,57,20918,-69
2019-12-06 01:01:02,26.05,13.68,2.60,99.90,487286,55,20949,-71
2019-12-06 01:01:33,31.08,14.07,2.60,99.90,469551,59,21622,-72
2019-12-06 01:02:04,34.33,14.98,2.60,99.90,477007,55,21584,-68
2019-12-06 01:02:36,39.50,14.63,2.60,99.90,471271,55,21716,-70
2019-12-06 01:03:19,27.05,13.70,2.60,99.90,478504,55,20961,-68
2019-12-06 01:04:00,31.67,14.55,2.60,99.90,471540,55,21596,-68
2019-12-06 01:04:31,29.70,13.82,2.60,99.90,476103,55,21592,-66
2019-12-06 01:05:03,28.35,13.30,2.60,99.90,474460,55,21983,-65
2019-12-06 01:05:42,25.83,14.05,2.50,99.90,480338,55,20878,-65
2019-12-06 01:07:39,32.40,12.80,2.50,99.90,478549,55,21596,-67
2019-12-06 01:09:44,16.37,10.20,2.40,99.90,469575,59,20982,-67
2019-12-06 01:10:22,17.33,9.77,2.30,99.90,485433,55,21654,-71
2019-12-06 01:11:00,17.45,11.12,2.20,99.90,490165,55,21630,-68
2019-12-06 01:11:49,21.62,11.40,2.20,99.90,481110,55,21586,-68
2019-12-06 01:12:21,21.70,11.38,2.20,99.90,487263,55,21630,-69
2019-12-06 01:12:52,24.37,12.50,2.10,99.90,469513,59,21670,-68
2019-12-06 01:13:23,24.50,13.05,2.10,99.90,492294,55,21592,-67
2019-12-06 01:13:54,28.70,14.70,2.10,99.90,469573,59,20920,-68
2019-12-06 01:14:25,23.42,13.65,2.10,99.90,473392,55,21620,-68
2019-12-06 01:14:56,38.15,15.43,2.10,99.90,469476,59,20968,-70
2019-12-06 01:15:27,29.90,13.77,2.10,99.90,476667,55,21285,-67
2019-12-06 01:15:57,26.73,14.63,2.10,99.90,469703,56,20922,-68
2019-12-06 01:16:28,34.30,14.98,2.10,99.90,469490,59,20926,-69
2019-12-06 01:16:59,27.98,13.57,2.10,99.90,472177,55,21006,-69
2019-12-06 01:17:31,24.42,12.90,2.10,99.90,481930,55,20965,-69
2019-12-06 01:18:02,26.95,13.82,2.10,99.90,469604,59,21629,-69
2019-12-06 01:18:33,29.60,14.27,2.10,99.90,472262,55,20954,-71
2019-12-06 01:19:04,31.50,14.65,2.10,99.90,469494,59,20923,-68
2019-12-06 01:19:35,39.92,14.70,2.10,99.90,469510,59,21627,-71
2019-12-06 01:20:07,24.05,13.77,2.00,99.90,470283,55,20939,-69
2019-12-06 01:20:38,27.80,14.23,2.10,99.90,469494,59,21625,-68
2019-12-06 01:21:12,26.75,14.40,2.10,99.90,476628,55,21221,-69
2019-12-06 01:21:42,27.13,14.60,2.10,99.90,492988,55,20930,-68
2019-12-06 01:22:13,24.90,12.98,2.10,99.90,487983,55,21638,-74
2019-12-06 01:22:44,31.70,15.02,2.10,99.90,469490,56,20923,-68
2019-12-06 01:23:15,32.58,14.18,2.20,99.90,476230,55,20953,-72
2019-12-06 01:23:46,34.25,15.70,2.20,99.90,469540,59,20967,-69
2019-12-06 01:24:17,33.38,14.93,2.20,99.90,501469,55,21623,-73
2019-12-06 01:24:48,25.27,13.18,2.20,99.90,469468,57,20970,-70
2019-12-06 01:25:20,31.52,14.63,2.10,99.90,469581,56,21029,-68
2019-12-06 01:25:50,30.12,15.18,2.10,99.90,480184,55,21596,-68
2019-12-06 01:26:22,28.83,15.15,2.10,99.90,469423,59,20954,-69
2019-12-06 01:26:54,28.45,15.85,2.20,99.90,469497,57,21635,-67
2019-12-06 01:27:25,30.23,13.98,2.20,99.90,475784,55,21604,-73
2019-12-06 01:27:57,32.35,16.35,2.20,99.90,469536,57,21612,-69
2019-12-06 01:28:28,32.75,15.43,2.20,99.90,491080,55,21597,-69
2019-12-06 01:28:59,43.22,16.62,2.20,99.90,492908,55,20978,-69
2019-12-06 01:29:30,31.52,14.60,2.20,99.90,475310,55,20907,-71
2019-12-06 01:30:01,35.22,16.12,2.20,99.90,469629,56,20917,-69
2019-12-06 01:30:31,35.05,15.40,2.20,99.90,469483,57,20910,-70
2019-12-06 01:31:02,35.45,15.07,2.20,99.90,477887,55,20910,-69
2019-12-06 01:31:34,33.70,15.60,2.20,99.90,485114,55,20962,-70
2019-12-06 01:32:05,32.88,15.68,2.30,99.90,469435,59,21610,-69
2019-12-06 01:32:36,36.90,16.87,2.30,99.90,478249,55,21723,-71
2019-12-06 01:33:07,33.80,16.15,2.30,99.90,476268,55,20938,-69
2019-12-06 01:33:38,29.98,16.00,2.30,99.90,471586,55,21684,-69
2019-12-06 01:34:09,27.75,15.85,2.30,99.90,488956,55,20982,-69
2019-12-06 01:34:40,31.50,16.55,2.30,99.90,487968,55,21628,-69
2019-12-06 01:35:11,29.85,16.30,2.30,99.90,469476,59,20930,-68
2019-12-06 01:35:42,32.53,15.13,2.30,99.90,478486,55,21009,-68
2019-12-06 01:36:13,28.05,15.55,2.30,99.90,476187,55,20936,-68
2019-12-06 01:36:44,33.28,16.12,2.30,99.90,471143,55,21711,-69
2019-12-06 01:37:16,29.73,15.02,2.30,99.90,501055,55,21670,-70
2019-12-06 01:37:47,30.10,15.00,2.40,99.90,476998,55,21596,-69
2019-12-06 01:38:18,27.75,14.80,2.40,99.90,469504,56,20970,-73
2019-12-06 01:38:49,25.77,14.32,2.40,99.90,476280,55,20970,-69
2019-12-06 01:39:20,25.05,13.95,2.40,99.90,477771,55,20977,-69
2019-12-06 01:39:51,35.63,16.90,2.40,99.90,469451,59,21632,-68
2019-12-06 01:40:22,25.37,13.98,2.40,99.90,469496,59,21301,-70
2019-12-06 01:40:53,31.30,15.90,2.40,99.90,483045,55,20934,-68
2019-12-06 01:41:24,28.58,14.85,2.40,99.90,474795,55,20922,-70
2019-12-06 01:41:55,32.97,15.45,2.40,99.90,470012,55,21604,-69
2019-12-06 01:42:27,27.42,15.02,2.40,99.90,469266,59,20978,-69
2019-12-06 01:42:58,31.83,15.80,2.40,99.90,469496,59,21635,-72
2019-12-06 01:43:29,32.97,15.68,2.50,99.90,470007,55,20886,-69
2019-12-06 01:44:01,30.77,16.67,2.50,99.90,469450,59,21711,-69
2019-12-06 01:44:32,34.17,16.12,2.50,99.90,494695,55,21588,-73
2019-12-06 01:45:03,37.20,15.18,2.50,99.90,484113,55,21641,-68
2019-12-06 01:45:34,31.35,16.23,2.50,99.90,472820,55,20914,-73
2019-12-06 01:46:05,30.15,15.68,2.40,99.90,487356,55,20938,-69
2019-12-06 01:46:36,32.85,16.20,2.50,99.90,476098,55,20969,-73
2019-12-06 01:47:06,25.48,14.87,2.40,99.90,469431,59,21639,-69
2019-12-06 01:47:37,28.58,15.55,2.50,99.90,476335,55,20970,-72
2019-12-06 01:48:08,29.40,15.52,2.50,99.90,471170,55,20942,-70
2019-12-06 01:48:39,33.65,16.23,2.50,99.90,475968,55,20895,-69
2019-12-06 01:49:11,34.60,14.82,2.50,99.90,469428,59,20970,-69
2019-12-06 01:49:42,30.17,15.43,2.50,99.90,469439,59,21604,-68
2019-12-06 01:50:13,28.30,14.82,2.50,99.90,475983,55,21636,-69
2019-12-06 01:50:44,29.45,14.90,2.50,99.90,471750,55,20970,-69
2019-12-06 01:51:15,37.05,14.63,2.50,99.90,479431,55,20934,-69
2019-12-06 01:51:46,36.50,16.37,2.50,99.90,469419,59,20926,-71
2019-12-06 01:52:17,29.90,15.32,2.50,99.90,470265,55,20974,-70
2019-12-06 01:52:48,27.15,14.30,2.50,99.90,472256,55,20906,-70
2019-12-06 01:53:19,34.47,15.68,2.50,99.90,474337,55,21256,-70
2019-12-06 01:53:50,28.67,15.68,2.50,99.90,482040,55,20911,-69
2019-12-06 01:54:21,28.70,13.90,2.40,99.90,469428,56,21664,-68
2019-12-06 01:54:53,30.85,15.10,2.40,99.90,470898,55,21667,-69
2019-12-06 01:55:24,38.78,15.73,2.40,99.90,472672,55,21694,-70
2019-12-06 01:55:55,38.50,16.08,2.40,99.90,471609,55,20915,-69
2019-12-06 01:56:26,25.75,15.07,2.40,99.90,475797,55,20930,-69
2019-12-06 01:56:56,27.42,14.73,2.40,99.90,469416,59,20922,-69
2019-12-06 01:57:30,29.10,14.23,2.40,99.90,470753,55,21241,-70
2019-12-06 01:58:03,33.65,13.88,2.40,99.90,469410,59,20981,-68
2019-12-06 01:58:34,29.63,14.57,2.40,99.90,469327,59,21708,-70
2019-12-06 01:59:08,33.35,14.63,2.40,99.90,473646,55,20982,-70
2019-12-06 01:59:39,25.75,14.27,2.40,99.90,469379,59,21652,-69
2019-12-06 02:00:10,26.08,14.95,2.40,99.90,475080,55,21927,-69
2019-12-06 02:00:42,26.60,14.63,2.50,99.90,470556,55,21013,-69
2019-12-06 02:01:12,32.45,15.60,2.50,99.90,475336,55,21683,-70
2019-12-06 02:01:44,27.87,14.20,2.40,99.90,469390,59,20954,-70
2019-12-06 02:02:15,30.25,15.07,2.40,99.90,473712,55,21592,-69
2019-12-06 02:02:46,29.02,15.20,2.50,99.90,470662,55,20962,-70
2019-12-06 02:03:17,36.00,15.38,2.50,99.90,476478,55,21565,-69
2019-12-06 02:03:48,26.92,14.23,2.50,99.90,471880,55,20950,-73
2019-12-06 02:04:19,32.53,14.13,2.50,99.90,469418,56,20890,-68
2019-12-06 02:04:51,28.23,14.38,2.50,99.90,470964,55,20958,-70
2019-12-06 02:05:22,31.67,15.50,2.50,99.90,469416,59,21577,-68
2019-12-06 02:05:53,32.95,15.13,2.50,99.90,471074,55,21289,-69
2019-12-06 02:06:24,35.72,15.18,2.40,99.90,469506,56,20899,-70
2019-12-06 02:06:57,29.73,15.00,2.40,99.90,469370,59,20954,-70
2019-12-06 02:07:27,33.00,14.60,2.30,99.90,476257,55,21660,-70
2019-12-06 02:07:58,30.65,14.95,2.20,99.90,469387,59,20946,-72
2019-12-06 02:08:29,28.80,14.90,2.10,99.90,469370,59,20966,-69
2019-12-06 02:09:01,28.35,14.95,2.10,99.90,469396,59,20962,-68
2019-12-06 02:09:33,33.20,15.23,2.10,99.90,475199,55,21643,-69
2019-12-06 02:10:04,31.62,15.20,2.10,99.90,470570,55,21587,-69
2019-12-06 02:10:35,33.15,16.17,2.00,99.90,471475,55,20949,-69
2019-12-06 02:11:09,29.30,14.75,2.00,99.90,475523,55,21652,-71
2019-12-06 02:11:41,30.45,14.43,2.10,99.90,478911,55,21690,-71
2019-12-06 02:12:12,27.58,14.38,2.00,99.90,470135,55,22311,-68
2019-12-06 02:12:43,25.58,14.32,2.00,99.90,473746,55,21703,-67
2019-12-06 02:13:14,28.17,13.93,1.90,99.90,469690,55,21628,-67
2019-12-06 02:13:45,30.62,14.43,1.90,99.90,476136,55,20942,-68
2019-12-06 02:14:16,29.45,14.10,1.90,99.90,476329,55,21174,-71
2019-12-06 02:14:54,24.10,13.25,1.90,99.90,477361,55,21061,-69
2019-12-06 02:15:26,28.45,13.65,1.90,99.90,469355,59,21642,-68
2019-12-06 02:15:57,22.83,13.38,1.90,99.90,469445,56,21636,-68
2019-12-06 02:16:28,27.50,14.80,1.90,99.90,476738,55,21692,-68
2019-12-06 02:16:59,38.95,14.77,1.90,99.90,481588,55,20998,-69
2019-12-06 02:17:30,29.45,14.45,1.90,99.90,471503,55,21634,-69
2019-12-06 02:18:01,28.70,14.65,1.90,99.90,476877,55,21632,-68
2019-12-06 02:18:32,32.30,14.20,1.90,99.90,469360,59,21696,-69
2019-12-06 02:19:03,25.25,13.15,1.90,99.90,470744,55,21253,-67
2019-12-06 02:19:34,27.27,15.15,1.90,99.90,469347,59,20926,-70
2019-12-06 02:20:06,25.88,14.45,1.90,99.90,474104,55,21009,-68
2019-12-06 02:20:37,25.62,14.55,1.90,99.90,469373,59,21724,-70
2019-12-06 02:21:08,25.58,13.90,1.90,99.90,486402,55,21622,-69
2019-12-06 02:21:41,36.50,14.77,1.90,99.90,471786,55,22234,-71
2019-12-06 02:22:11,29.85,14.35,1.90,99.90,469220,56,21615,-68
2019-12-06 02:22:42,28.65,14.98,1.90,99.90,471975,55,20914,-68
2019-12-06 02:23:13,30.92,15.15,1.90,99.90,469369,59,20958,-68
2019-12-06 02:23:44,31.75,14.27,1.90,99.90,469386,59,20934,-68
2019-12-06 02:24:15,25.23,13.15,1.90,99.90,469371,59,20958,-68
2019-12-06 02:24:46,29.37,14.55,1.90,99.90,471143,55,20906,-70
2019-12-06 02:25:18,25.25,13.95,2.00,99.90,485849,55,20938,-67
2019-12-06 02:25:49,28.80,15.50,2.00,99.90,469362,59,21583,-71
2019-12-06 02:26:22,35.88,14.30,2.00,99.90,471098,55,20954,-68
2019-12-06 02:26:55,33.85,14.98,2.00,99.90,470228,55,20906,-67
2019-12-06 02:27:28,27.37,13.27,2.10,99.90,473133,55,21770,-68
2019-12-06 02:27:59,27.50,14.85,2.10,99.90,482331,55,21711,-69
2019-12-06 02:28:30,31.23,15.05,2.10,99.90,476643,55,21321,-67
2019-12-06 02:29:01,30.73,15.77,2.10,99.90,471939,55,21021,-69
2019-12-06 02:29:32,25.90,14.98,2.10,99.90,479701,55,21017,-67
2019-12-06 02:30:04,31.23,14.32,2.10,99.90,479757,55,21648,-68
2019-12-06 02:30:35,30.25,15.18,2.10,99.90,475361,55,21719,-67
2019-12-06 02:31:06,29.65,14.90,2.10,99.90,469415,56,22459,-68
2019-12-06 02:31:37,26.83,14.93,2.20,99.90,485037,55,21651,-71
2019-12-06 02:32:08,25.90,14.80,2.10,99.90,473311,55,20915,-68
2019-12-06 02:32:39,29.52,14.82,2.10,99.90,471095,55,21289,-68
2019-12-06 02:33:10,29.12,14.70,2.10,99.90,470390,55,22175,-67
2019-12-06 02:33:41,25.42,14.40,2.10,99.90,470736,55,21695,-68
2019-12-06 02:34:13,34.03,15.75,2.10,99.90,472030,55,21611,-68
2019-12-06 02:34:44,27.55,15.45,2.10,99.90,475752,55,21784,-70
2019-12-06 02:35:16,26.15,13.50,2.10,99.90,471283,55,21820,-68
2019-12-06 02:35:47,30.48,15.45,2.10,99.90,469404,59,21652,-71
2019-12-06 02:36:18,30.12,16.20,2.20,99.90,469405,59,21604,-71
2019-12-06 02:36:49,27.05,14.07,2.20,99.90,469387,59,21727,-68
2019-12-06 02:37:21,36.05,15.70,2.20,99.90,469779,55,21664,-68
2019-12-06 02:37:52,27.90,15.88,2.20,99.90,479487,55,21596,-67
2019-12-06 02:38:27,23.95,14.07,2.10,99.90,469374,59,21585,-68
2019-12-06 02:38:58,32.58,14.13,2.10,99.90,470343,55,21688,-68
2019-12-06 02:39:29,27.55,15.32,2.10,99.90,472280,55,21671,-67
2019-12-06 02:40:00,36.58,14.13,2.10,99.90,477140,55,21600,-67
2019-12-06 02:40:31,31.02,14.98,2.10,99.90,469367,59,21253,-71
2019-12-06 02:41:02,24.40,14.00,2.10,99.90,469461,56,21274,-67
2019-12-06 02:41:33,28.65,13.98,2.10,99.90,474036,55,20914,-67
2019-12-06 02:42:06,28.52,14.43,2.10,99.90,469296,59,21608,-69
2019-12-06 02:42:37,26.62,15.02,2.20,99.90,475407,55,20918,-69
2019-12-06 02:43:09,24.85,14.85,2.20,99.90,476354,55,21695,-68
2019-12-06 02:43:40,29.23,15.75,2.20,99.90,469448,56,21677,-68
2019-12-06 02:44:11,35.58,15.93,2.20,99.90,469377,59,21005,-71
2019-12-06 02:45:00,31.85,15.10,2.20,99.90,471440,55,20917,-68
2019-12-06 02:45:51,27.70,12.82,2.20,99.90,478834,55,21972,-68
2019-12-06 02:46:43,20.08,12.88,2.10,99.90,472908,55,20950,-66
2019-12-06 02:48:45,27.20,13.02,2.10,99.90,480513,55,21683,-68
2019-12-06 02:49:25,15.82,9.82,2.10,99.90,469572,55,21654,-68
2019-12-06 02:49:56,20.70,11.98,2.00,99.90,472201,55,21614,-67
2019-12-06 02:50:38,23.17,12.82,2.00,99.90,478059,55,21030,-67
2019-12-06 02:51:19,27.35,14.30,1.90,99.90,472638,55,21636,-69
2019-12-06 02:51:55,30.50,13.05,1.90,99.90,482012,55,21659,-71
2019-12-06 02:52:46,27.95,13.88,2.00,99.90,470680,55,21631,-69
2019-12-06 02:53:18,23.40,12.70,2.00,99.90,480258,55,21978,-67
2019-12-06 02:53:52,27.85,13.93,1.90,99.90,476667,55,21697,-70
2019-12-06 02:54:23,23.73,12.82,1.90,99.90,501257,55,20957,-72
2019-12-06 02:54:54,24.45,13.43,1.80,99.90,475050,55,21728,-69
2019-12-06 02:55:29,28.60,14.75,1.90,99.90,473056,55,21013,-68
2019-12-06 02:56:00,23.42,13.13,1.80,99.90,472440,55,21639,-69
2019-12-06 02:56:37,22.00,13.82,1.80,99.90,517410,55,21609,-70
2019-12-06 02:57:10,25.42,13.68,1.70,99.90,517409,55,21629,-69
2019-12-06 02:57:42,22.05,12.90,1.80,99.90,469392,56,21675,-69
2019-12-06 02:58:12,25.45,13.02,1.80,99.90,469422,57,21644,-68
2019-12-06 02:58:44,26.10,13.77,1.80,99.90,469355,59,21691,-70
2019-12-06 02:59:15,36.22,14.40,1.90,99.90,469345,59,21628,-71
2019-12-06 02:59:46,29.92,14.90,1.90,99.90,470970,55,21621,-68
2019-12-06 03:00:20,30.25,14.57,1.90,99.90,471677,55,21660,-67
2019-12-06 03:00:53,25.62,14.35,1.90,99.90,480465,55,21680,-71
2019-12-06 03:01:24,29.55,14.00,1.90,99.90,469398,56,21650,-68
2019-12-06 03:01:55,32.00,14.25,1.90,99.90,469433,59,21963,-69
2019-12-06 03:02:26,24.58,13.70,1.90,99.90,469169,57,21225,-69
2019-12-06 03:02:57,28.15,14.77,2.00,99.90,469367,56,20958,-71
2019-12-06 03:03:28,22.48,13.18,2.00,99.90,469439,57,20958,-68
2019-12-06 03:03:59,24.20,13.68,2.00,99.90,469435,59,21684,-67
2019-12-06 03:04:30,27.48,14.82,2.00,99.90,469402,59,20984,-68
2019-12-06 03:05:01,26.92,14.68,2.00,99.90,475413,55,21750,-66
2019-12-06 03:05:32,27.75,14.07,2.00,99.90,490060,55,20907,-69
2019-12-06 03:06:03,25.58,13.93,2.00,99.90,476741,55,20989,-67
2019-12-06 03:06:34,27.77,15.05,2.00,99.90,473392,55,21599,-69
2019-12-06 03:07:05,26.23,13.73,2.10,99.90,481544,55,21699,-69
2019-12-06 03:07:36,37.75,13.52,2.10,99.90,469349,59,21607,-69
2019-12-06 03:08:10,29.37,14.55,2.10,99.90,473362,55,20961,-69
2019-12-06 03:08:41,27.55,13.90,2.10,99.90,469420,59,21728,-72
2019-12-06 03:09:12,31.80,14.32,2.10,99.90,469351,59,22013,-69
2019-12-06 03:09:43,28.90,14.70,2.10,99.90,470467,55,21656,-68
2019-12-06 03:10:14,32.10,14.93,2.20,99.90,469402,59,21018,-67
2019-12-06 03:10:45,28.35,15.00,2.20,99.90,473741,55,21021,-67
2019-12-06 03:11:17,27.62,15.20,2.20,99.90,485744,55,21612,-69
2019-12-06 03:11:49,26.40,14.65,2.20,99.90,469470,59,21639,-68
2019-12-06 03:12:20,33.05,15.05,2.20,99.90,482068,55,21922,-68
2019-12-06 03:12:51,23.42,13.73,2.20,99.90,474462,55,21119,-68
2019-12-06 03:13:22,23.75,13.88,2.20,99.90,469669,55,20906,-68
2019-12-06 03:13:56,28.00,14.90,2.20,99.90,472966,55,21237,-68
2019-12-06 03:14:28,28.33,14.18,2.30,99.90,476038,55,20975,-68
2019-12-06 03:15:01,27.95,14.63,2.30,99.90,517356,55,22335,-70
2019-12-06 03:15:32,26.95,13.30,2.30,99.90,517440,55,21875,-67
2019-12-06 03:16:03,29.37,14.25,2.30,99.90,479678,55,21703,-68
2019-12-06 03:16:37,28.65,14.40,2.30,99.90,476187,55,21592,-66
2019-12-06 03:17:08,31.35,14.40,2.30,99.90,469451,59,21679,-68
2019-12-06 03:17:39,25.48,14.43,2.30,99.90,469433,59,21345,-71
2019-12-06 03:18:10,26.23,14.40,2.30,99.90,469447,59,21631,-67
2019-12-06 03:18:42,40.47,15.88,2.30,99.90,470176,55,21599,-69
2019-12-06 03:19:13,25.08,13.43,2.40,99.90,469587,59,21096,-68
2019-12-06 03:19:44,30.05,14.75,2.30,99.90,517375,55,21679,-68
2019-12-06 03:20:15,27.10,14.35,2.40,99.90,517462,55,21859,-69
2019-12-06 03:20:46,27.98,14.75,2.40,99.90,469650,59,20871,-68
2019-12-06 03:21:20,29.05,14.93,2.40,99.90,517485,55,20946,-69
2019-12-06 03:21:51,25.55,14.18,2.40,99.90,517458,55,21231,-68
2019-12-06 03:22:22,41.70,15.13,2.40,99.90,469379,57,21584,-67
2019-12-06 03:22:54,28.90,13.88,2.40,99.90,517460,55,20950,-67
2019-12-06 03:23:25,26.75,15.75,2.30,99.90,517447,55,20926,-68
2019-12-06 03:23:56,35.63,15.57,2.40,99.90,517411,55,20923,-68
2019-12-06 03:24:27,30.50,14.93,2.40,99.90,508382,55,20942,-68
2019-12-06 03:24:58,26.60,14.43,2.40,99.90,469520,59,20981,-68
2019-12-06 03:25:29,31.95,14.55,2.40,99.90,517460,55,20883,-67
2019-12-06 03:26:00,30.35,14.60,2.40,99.90,475786,55,20973,-68
2019-12-06 03:26:31,32.40,15.23,2.40,99.90,469568,59,21612,-68
2019-12-06 03:27:02,33.28,14.57,2.40,99.90,476169,55,20942,-68
2019-12-06 03:27:33,38.08,14.75,2.40,99.90,517425,55,21565,-68
2019-12-06 03:28:04,27.02,14.87,2.40,99.90,469582,59,20942,-67
2019-12-06 03:28:35,31.23,15.80,2.40,99.90,517424,55,21608,-67
2019-12-06 03:29:06,27.87,14.20,2.40,99.90,487732,55,20934,-67
2019-12-06 03:29:37,32.10,15.52,2.40,99.90,475024,55,21039,-68
2019-12-06 03:30:08,27.08,14.63,2.40,99.90,469383,59,21955,-68
2019-12-06 03:30:39,37.95,15.65,2.40,99.90,469557,56,21017,-66
2019-12-06 03:31:10,27.77,15.15,2.40,99.90,470410,55,21010,-66
2019-12-06 03:31:41,29.27,15.00,2.40,99.90,469920,55,21013,-68
2019-12-06 03:32:12,33.63,14.90,2.40,99.90,470065,55,21616,-67
2019-12-06 03:32:43,25.02,14.23,2.40,99.90,472551,55,21369,-70
2019-12-06 03:33:14,25.58,14.25,2.40,99.90,469460,56,22355,-71
2019-12-06 03:33:45,34.20,15.18,2.40,99.90,483908,55,21583,-69
2019-12-06 03:34:16,30.37,14.57,2.40,99.90,475747,55,21612,-71
2019-12-06 03:34:47,35.22,16.27,2.40,99.90,472041,55,20919,-67
2019-12-06 03:35:19,29.55,14.57,2.40,99.90,470561,55,21672,-69
2019-12-06 03:35:50,29.45,15.02,2.40,99.90,483592,55,21608,-68
2019-12-06 03:36:21,35.97,15.02,2.40,99.90,470145,55,21017,-69
2019-12-06 03:36:52,25.98,13.85,2.40,99.90,483858,55,21652,-67
2019-12-06 03:37:23,34.03,14.65,2.40,99.90,475875,55,21625,-68
2019-12-06 03:37:55,27.77,15.10,2.40,99.90,475651,55,21604,-70
2019-12-06 03:38:26,26.85,14.87,2.40,99.90,469324,59,21642,-67
2019-12-06 03:38:57,27.70,14.77,2.40,99.90,475860,55,22298,-71
2019-12-06 03:39:28,31.90,14.93,2.30,99.90,469453,59,21628,-68
2019-12-06 03:40:00,34.05,15.05,2.30,99.90,473726,55,21038,-68
2019-12-06 03:40:32,25.62,14.82,2.20,99.90,484124,55,21635,-69
2019-12-06 03:41:04,31.08,14.60,2.20,99.90,469459,59,21610,-70
2019-12-06 03:41:34,32.83,15.68,2.20,99.90,472632,55,21629,-70
2019-12-06 03:42:06,26.10,14.38,2.20,99.90,471544,55,20963,-68
2019-12-06 03:42:37,33.08,16.23,2.20,99.90,469232,59,21644,-67
2019-12-06 03:43:08,31.45,13.88,2.20,99.90,476344,55,21640,-68
2019-12-06 03:43:40,31.52,13.85,2.30,99.90,469435,59,21644,-68
2019-12-06 03:44:11,26.12,15.10,2.30,99.90,470000,55,21700,-69
2019-12-06 03:44:42,28.55,15.27,2.30,99.90,486020,55,20950,-68
2019-12-06 03:45:13,28.58,15.40,2.30,99.90,469450,59,21660,-69
2019-12-06 03:45:50,30.45,14.18,2.30,99.90,469494,59,21053,-68
2019-12-06 03:46:22,27.65,14.13,2.30,99.90,469592,59,21621,-69
2019-12-06 03:46:55,30.42,14.02,2.30,99.90,469432,56,21683,-67
2019-12-06 03:47:27,23.92,14.05,2.20,99.90,469468,56,21641,-69
2019-12-06 03:47:59,24.52,13.32,2.30,99.90,469372,56,21604,-68
2019-12-06 03:48:30,32.30,14.73,2.30,99.90,507006,55,21206,-67
2019-12-06 03:49:07,28.02,12.50,2.20,99.90,469658,55,21640,-68
2019-12-06 03:49:45,23.20,13.23,2.20,99.90,469440,56,21649,-68
2019-12-06 03:50:19,26.58,13.93,2.20,99.90,487273,55,21963,-69
2019-12-06 03:50:51,23.58,12.95,2.20,99.90,484524,55,21595,-68
2019-12-06 03:51:27,28.58,13.95,2.20,99.90,469433,59,21629,-68
2019-12-06 03:51:58,27.50,14.15,2.20,99.90,480472,55,21572,-68
2019-12-06 03:52:36,27.52,14.40,2.20,99.90,473585,55,21635,-71
2019-12-06 03:53:07,27.15,13.20,2.30,99.90,469381,59,21799,-71
2019-12-06 03:53:38,33.20,15.40,2.30,99.90,469377,59,21631,-68
2019-12-06 03:54:09,26.35,14.32,2.30,99.90,469593,55,21599,-66
2019-12-06 03:54:42,24.65,13.95,2.30,99.90,474413,55,21706,-68
2019-12-06 03:55:13,37.65,14.27,2.30,99.90,487435,55,21287,-68
2019-12-06 03:55:44,29.20,15.82,2.30,99.90,474116,55,21637,-70
2019-12-06 03:56:15,29.15,15.05,2.20,99.90,477438,55,21605,-67
2019-12-06 03:56:46,29.50,14.48,2.20,99.90,474425,55,20958,-71
2019-12-06 03:57:17,32.45,14.98,2.10,99.90,469431,59,20926,-69
2019-12-06 03:57:49,33.92,16.23,2.10,99.90,480853,55,21632,-68
2019-12-06 03:58:33,33.47,15.30,2.20,99.90,469427,59,21645,-66
2019-12-06 03:59:04,22.50,12.90,2.20,99.90,474358,55,21593,-69
2019-12-06 03:59:37,27.30,14.85,2.20,99.90,480412,55,22062,-68
2019-12-06 04:00:08,34.65,14.68,2.20,99.90,476866,55,20954,-68
2019-12-06 04:00:39,26.08,13.52,2.20,99.90,469412,57,22475,-72
2019-12-06 04:01:10,37.22,15.05,2.20,99.90,469433,59,21640,-68
2019-12-06 04:01:43,29.20,14.80,2.20,99.90,469446,59,21049,-68
2019-12-06 04:05:46,23.92,13.38,2.20,99.90,469162,59,21656,-66
2019-12-06 04:06:22,20.10,10.32,2.20,99.90,479481,55,21712,-68
2019-12-06 04:06:58,20.50,11.48,1.70,99.90,478170,55,22485,-68
2019-12-06 04:07:29,20.42,12.73,1.70,99.90,473930,55,21654,-70
2019-12-06 04:08:19,23.62,13.50,1.80,99.90,483727,55,21643,-68
2019-12-06 04:09:07,20.67,11.82,1.70,99.90,469558,56,20974,-68
2019-12-06 04:09:51,19.80,11.75,1.60,99.90,488566,55,20942,-70
2019-12-06 04:10:41,22.23,11.27,1.60,99.90,474650,55,22053,-68
2019-12-06 04:11:30,25.65,12.27,1.60,99.90,471545,55,21692,-69
2019-12-06 04:12:28,20.98,10.82,1.60,99.90,479453,55,20923,-67
2019-12-06 04:13:18,22.50,11.55,1.50,99.90,469637,55,21710,-68
2019-12-06 04:20:40,23.95,12.82,1.50,99.90,473674,55,21688,-68
2019-12-06 04:21:11,9.52,6.37,1.50,99.90,479873,55,21054,-68
2019-12-06 04:21:42,16.90,8.98,1.20,99.90,474995,55,20994,-70
2019-12-06 04:22:13,21.98,11.55,1.20,99.90,474137,55,20890,-68
2019-12-06 04:22:44,23.58,13.25,1.20,99.90,477383,55,20973,-69
2019-12-06 04:23:18,24.55,12.10,1.20,99.90,469478,59,20894,-68
2019-12-06 04:23:49,24.37,12.95,1.30,99.90,469363,59,21703,-68
2019-12-06 04:24:20,24.75,13.48,1.30,99.90,469761,55,21613,-69
2019-12-06 04:24:51,32.00,15.40,1.30,99.90,469403,59,21025,-68
2019-12-06 04:25:22,32.25,15.00,1.40,99.90,469406,59,21671,-69
2019-12-06 04:25:53,26.55,13.85,1.40,99.90,474587,55,21009,-67
2019-12-06 04:26:24,29.58,13.93,1.40,99.90,469548,55,21205,-68
2019-12-06 04:26:55,27.77,13.77,1.40,99.90,469450,59,20926,-68
2019-12-06 04:27:26,29.35,13.77,1.40,99.90,475886,55,21656,-68
2019-12-06 04:27:58,31.45,13.98,1.50,99.90,469420,59,20938,-68
2019-12-06 04:28:29,24.33,13.38,1.50,99.90,470759,55,20954,-67
2019-12-06 04:29:00,22.92,13.62,1.50,99.90,469438,59,21750,-68
2019-12-06 04:29:31,26.58,13.93,1.60,99.90,470397,55,21597,-68
2019-12-06 04:30:03,26.20,13.95,1.60,99.90,474022,55,20969,-67
2019-12-06 04:30:35,32.80,14.70,1.60,99.90,484234,55,21648,-68
2019-12-06 04:31:06,25.73,13.68,1.60,99.90,476667,55,21965,-69
2019-12-06 04:31:36,27.17,14.15,1.70,99.90,469364,59,21628,-69
2019-12-06 04:32:07,30.90,13.68,1.60,99.90,479898,55,21678,-65
2019-12-06 04:32:38,26.50,12.68,1.70,99.90,469312,59,20998,-68
2019-12-06 04:33:10,29.33,13.75,1.70,99.90,473588,55,21942,-67
2019-12-06 04:33:41,24.30,13.52,1.70,99.90,469396,59,20994,-69
2019-12-06 04:34:12,27.70,14.82,1.70,99.90,488935,55,22112,-70
2019-12-06 04:34:43,28.70,15.43,1.70,99.90,476771,55,21608,-68
2019-12-06 04:35:14,30.73,13.98,1.70,99.90,471382,55,21672,-69
2019-12-06 04:35:45,26.52,13.93,1.70,99.90,473097,55,20977,-67
2019-12-06 04:36:16,27.48,14.52,1.70,99.90,478660,55,21024,-69
2019-12-06 04:36:47,35.20,15.07,1.70,99.90,469305,59,21648,-69
2019-12-06 04:37:18,27.10,14.43,1.70,99.90,469491,59,20957,-69
2019-12-06 04:37:50,23.12,13.80,1.70,99.90,472900,55,21516,-67
2019-12-06 04:38:21,21.83,13.35,1.70,99.90,469413,59,21601,-68
2019-12-06 04:38:52,24.02,14.07,1.70,99.90,469371,59,21861,-68
2019-12-06 04:39:24,29.77,13.85,1.70,99.90,473907,55,20930,-68
2019-12-06 04:39:54,32.33,13.57,1.70,99.90,474686,55,21600,-70
2019-12-06 04:40:25,24.85,13.15,1.70,99.90,469922,55,21679,-67
2019-12-06 04:40:56,22.37,13.38,1.60,99.90,477950,55,20922,-70
2019-12-06 04:41:27,27.35,14.25,1.60,99.90,470039,55,20922,-68
2019-12-06 04:41:59,28.33,14.70,1.60,99.90,470917,55,20977,-68
2019-12-06 04:42:30,28.23,14.50,1.60,99.90,469155,57,21635,-70
2019-12-06 04:43:01,23.55,13.48,1.60,99.90,481308,55,21336,-68
2019-12-06 04:43:32,21.95,13.38,1.60,99.90,488537,55,20960,-68
2019-12-06 04:44:03,25.90,13.38,1.70,99.90,474270,55,21633,-68
2019-12-06 04:44:34,27.13,13.15,1.70,99.90,479081,55,20961,-68
2019-12-06 04:45:05,20.12,12.48,1.70,99.90,474571,55,21002,-69
2019-12-06 04:45:36,23.65,13.85,1.70,99.90,469474,56,20926,-68
2019-12-06 04:46:07,25.02,13.30,1.70,99.90,484086,55,20950,-68
2019-12-06 04:46:38,23.20,12.75,1.70,99.90,475734,55,21720,-69
2019-12-06 04:47:09,27.08,13.52,1.70,99.90,469376,59,21909,-67
2019-12-06 04:47:40,24.75,12.95,1.70,99.90,472406,55,20902,-69
2019-12-06 04:48:11,24.02,13.73,1.70,99.90,470757,55,20938,-68
2019-12-06 04:48:42,29.65,14.10,1.70,99.90,478608,55,21669,-70
2019-12-06 04:49:16,24.73,13.25,1.70,99.90,473788,55,20910,-68
2019-12-06 04:49:47,21.87,12.45,1.70,99.90,470790,55,20925,-66
2019-12-06 04:50:18,25.40,13.90,1.70,99.90,469402,59,21644,-70
2019-12-06 04:50:49,24.83,14.20,1.70,99.90,469415,59,21644,-68
2019-12-06 04:51:21,24.65,13.48,1.70,99.90,484484,55,21641,-68
2019-12-06 04:51:52,24.48,12.73,1.70,99.90,476484,55,22167,-71
2019-12-06 04:52:23,24.25,13.23,1.70,99.90,469149,59,21663,-68
2019-12-06 04:52:54,22.85,13.48,1.70,99.90,482464,55,20926,-68
2019-12-06 04:53:25,28.77,13.40,1.70,99.90,474674,55,20957,-69
2019-12-06 04:53:56,23.45,13.25,1.70,99.90,483037,55,20890,-68
2019-12-06 04:54:27,21.27,12.75,1.80,99.90,474759,55,20962,-70
2019-12-06 04:55:00,25.10,13.55,1.80,99.90,469401,56,20950,-68
2019-12-06 04:55:31,27.15,13.35,1.80,99.90,469365,59,21673,-70
2019-12-06 04:56:05,25.15,14.30,1.80,99.90,471885,55,21615,-72
2019-12-06 04:56:36,20.23,12.50,1.80,99.90,488800,55,21751,-68
2019-12-06 04:57:08,25.92,12.93,1.80,99.90,473979,55,21581,-68
2019-12-06 04:57:39,27.05,13.95,1.80,99.90,469369,59,21635,-70
2019-12-06 04:58:09,20.15,12.68,1.80,99.90,469425,59,20978,-68
2019-12-06 04:58:43,27.13,14.20,1.90,99.90,476125,55,21234,-71
2019-12-06 04:59:14,27.35,13.62,1.90,99.90,483758,55,20933,-67
2019-12-06 04:59:45,25.88,13.25,1.90,99.90,474685,55,21647,-70
2019-12-06 05:00:16,31.23,14.40,1.90,99.90,469786,55,21660,-68
2019-12-06 05:00:47,34.95,14.25,2.00,99.90,469436,59,21687,-68
2019-12-06 05:01:21,24.87,14.00,2.00,99.90,469462,59,21010,-66
2019-12-06 05:01:54,29.08,14.20,2.00,99.90,469754,55,21967,-68
2019-12-06 05:02:25,26.87,14.25,2.00,99.90,475349,55,21724,-67
2019-12-06 05:02:56,29.08,13.75,2.00,99.90,470028,55,21608,-68
2019-12-06 05:03:28,24.83,13.38,2.00,99.90,470910,55,20962,-68
2019-12-06 05:03:59,23.95,13.75,2.00,99.90,471990,55,21601,-71
2019-12-06 05:04:30,28.42,14.52,1.90,99.90,470560,55,21643,-67
2019-12-06 05:05:00,26.37,14.90,1.90,99.90,470956,55,20974,-71
2019-12-06 05:05:31,26.37,14.07,1.90,99.90,474426,55,20942,-68
2019-12-06 05:06:02,29.45,14.23,1.90,99.90,469383,59,20914,-69
2019-12-06 05:06:34,26.37,14.32,1.90,99.90,470572,55,20998,-68
2019-12-06 05:07:05,28.75,13.50,1.90,99.90,469446,59,21576,-72
2019-12-06 05:07:38,23.98,13.98,1.90,99.90,469437,59,20926,-68
2019-12-06 05:08:09,29.73,13.85,2.00,99.90,472065,55,21713,-69
2019-12-06 05:08:40,27.08,13.80,2.00,99.90,469412,59,22401,-68
2019-12-06 05:09:11,21.67,12.23,2.00,99.90,469464,59,20977,-67
2019-12-06 05:09:42,27.62,13.95,2.00,99.90,469749,56,21146,-67
2019-12-06 05:10:13,26.98,14.73,2.00,99.90,471680,55,21257,-69
2019-12-06 05:10:44,28.50,15.32,2.00,99.90,476336,55,21596,-68
2019-12-06 05:11:15,21.42,12.55,1.90,99.90,484280,55,20978,-68
2019-12-06 05:11:46,33.28,15.00,1.90,99.90,469927,55,21612,-68
2019-12-06 05:12:17,32.95,13.95,1.90,99.90,469116,56,21636,-68
2019-12-06 05:12:49,24.65,13.65,1.90,99.90,469477,57,21683,-68
2019-12-06 05:13:20,30.90,13.82,1.90,99.90,473708,55,21696,-67
2019-12-06 05:13:51,29.05,13.73,1.90,99.90,494821,55,20938,-72
2019-12-06 05:14:22,25.90,14.15,1.90,99.90,470660,55,20914,-67
2019-12-06 05:14:54,27.52,13.98,1.90,99.90,477301,55,21053,-67
2019-12-06 05:15:25,26.33,14.45,1.90,99.90,485547,55,21652,-70
2019-12-06 05:15:56,29.83,14.90,1.90,99.90,471045,55,21320,-68
2019-12-06 05:16:26,25.02,13.27,1.90,99.90,469610,55,21787,-68
2019-12-06 05:16:58,25.98,13.52,1.80,99.90,489155,55,20942,-68
2019-12-06 05:17:30,23.05,14.15,1.90,99.90,469514,59,21982,-66
2019-12-06 05:18:01,28.60,13.38,1.90,99.90,481860,55,21606,-69
2019-12-06 05:18:32,28.77,13.68,1.90,99.90,470322,55,21616,-68
2019-12-06 05:19:03,28.23,14.00,1.90,99.90,478582,55,21595,-68
2019-12-06 05:19:34,23.83,13.23,1.90,99.90,469492,56,21257,-67
2019-12-06 05:20:05,29.60,13.13,1.90,99.90,469638,56,20914,-69
2019-12-06 05:20:36,24.50,14.05,1.90,99.90,496138,55,20939,-68
2019-12-06 05:21:08,31.17,14.10,1.90,99.90,471163,55,20945,-68
2019-12-06 05:21:39,24.83,12.55,1.90,99.90,489340,55,21623,-68
2019-12-06 05:22:10,23.87,12.82,1.90,99.90,500834,55,21565,-67
2019-12-06 05:22:41,44.22,14.45,1.80,99.90,469488,55,20950,-67
2019-12-06 05:23:12,30.48,13.82,1.80,99.90,492645,55,20922,-67
2019-12-06 05:23:43,24.75,14.40,1.70,99.90,500756,55,21010,-67
2019-12-06 05:24:14,22.90,13.60,1.70,99.90,480187,55,20926,-66
2019-12-06 05:24:45,21.35,13.57,1.70,99.90,469436,59,20958,-69
2019-12-06 05:27:53,36.53,13.80,1.70,99.90,477323,55,20934,-69
2019-12-06 05:28:25,14.52,8.70,1.70,99.90,469488,56,21009,-68
2019-12-06 05:28:56,17.75,10.35,1.40,99.90,470320,55,21627,-68
2019-12-06 05:29:28,28.00,13.07,1.40,99.90,483862,55,21618,-68
2019-12-06 05:29:59,21.15,12.40,1.40,99.90,469552,59,21622,-72
2019-12-06 05:30:32,21.77,13.18,1.40,99.90,469497,59,21013,-67
2019-12-06 05:31:03,23.55,12.52,1.40,99.90,484614,55,22583,-72
2019-12-06 05:31:34,30.40,13.02,1.40,99.90,469461,59,21641,-69
2019-12-06 05:32:34,29.50,13.90,1.50,99.90,469487,59,21858,-73
2019-12-06 05:33:16,19.70,11.57,1.50,99.90,477543,55,21636,-72
2019-12-06 05:33:51,25.67,11.65,1.40,99.90,469578,59,20990,-68
2019-12-06 05:34:40,27.58,12.77,1.40,99.90,469517,59,21915,-67
2019-12-06 05:35:15,21.27,11.63,1.40,99.90,478675,55,21910,-71
2019-12-06 05:35:46,23.15,12.32,1.40,99.90,471724,55,21583,-69
2019-12-06 05:36:17,31.65,12.95,1.40,99.90,469496,59,21679,-68
2019-12-06 05:36:47,24.23,13.15,1.40,99.90,469538,59,21282,-70
2019-12-06 05:37:21,27.67,13.48,1.40,99.90,482982,55,21756,-66
2019-12-06 05:37:54,23.90,13.40,1.40,99.90,480920,55,21659,-69
2019-12-06 05:38:25,24.85,13.48,1.50,99.90,482826,55,21655,-68
2019-12-06 05:38:56,25.75,14.48,1.50,99.90,474728,55,21641,-67
2019-12-06 05:39:27,24.30,13.88,1.50,99.90,482004,55,20954,-72
2019-12-06 05:39:58,25.33,14.20,1.40,99.90,483794,55,21582,-66
2019-12-06 05:40:29,28.42,13.40,1.40,99.90,469459,59,21009,-70
2019-12-06 05:41:00,30.98,13.82,1.40,99.90,469857,59,20898,-70
2019-12-06 05:41:31,29.40,13.68,1.40,99.90,504576,55,20937,-73
2019-12-06 05:42:02,25.75,13.52,1.40,99.90,471170,55,21596,-65
2019-12-06 05:42:34,21.20,12.02,1.40,99.90,481142,55,20965,-68
2019-12-06 05:43:05,23.05,12.50,1.50,99.90,472096,55,21621,-67
2019-12-06 05:43:36,33.60,13.65,1.50,99.90,469419,59,21648,-68
2019-12-06 05:44:07,24.90,14.32,1.50,99.90,469486,57,20930,-67
2019-12-06 05:44:38,25.12,13.50,1.50,99.90,470929,55,20949,-67
2019-12-06 05:45:10,25.25,12.55,1.50,99.90,469500,59,21701,-71
2019-12-06 05:45:42,34.10,14.40,1.60,99.90,490939,55,20982,-67
2019-12-06 05:46:13,30.48,14.80,1.50,99.90,484974,55,21612,-68
2019-12-06 05:46:45,35.72,14.23,1.60,99.90,484067,55,21011,-67
2019-12-06 05:47:17,27.48,13.73,1.60,99.90,469506,59,21970,-71
2019-12-06 05:47:48,39.22,15.32,1.60,99.90,476099,55,22409,-67
2019-12-06 05:48:19,25.17,13.15,1.60,99.90,472680,55,21010,-70
2019-12-06 05:48:50,26.12,13.90,1.60,99.90,507765,55,21574,-68
2019-12-06 05:49:21,37.55,12.88,1.70,99.90,481997,55,21623,-70
2019-12-06 05:49:52,28.38,13.18,1.70,99.90,473997,55,21621,-67
2019-12-06 05:50:24,31.75,14.32,1.70,99.90,481038,55,20954,-67
2019-12-06 05:50:55,39.25,14.55,1.70,99.90,473165,55,21576,-69
2019-12-06 05:51:26,23.00,13.90,1.70,99.90,469400,59,20949,-69
2019-12-06 05:51:58,22.35,13.02,1.70,99.90,469409,59,20958,-69
2019-12-06 05:52:28,28.77,14.38,1.70,99.90,473362,55,21648,-68
2019-12-06 05:53:02,23.50,14.18,1.80,99.90,475987,55,20965,-69
2019-12-06 05:53:36,30.75,13.90,1.80,99.90,472916,55,20978,-70
2019-12-06 05:54:07,22.85,13.07,1.80,99.90,469311,59,21621,-68
2019-12-06 05:54:38,21.55,11.77,1.80,99.90,476096,55,21632,-67
2019-12-06 05:55:09,28.45,13.77,1.80,99.90,473067,55,20922,-67
2019-12-06 05:55:40,31.83,13.18,1.80,99.90,476075,55,20954,-68
2019-12-06 05:56:11,22.13,12.35,1.80,99.90,473337,55,21214,-68
2019-12-06 05:56:42,33.83,13.40,1.80,99.90,476111,55,21014,-66
2019-12-06 05:57:13,28.95,14.48,1.80,99.90,473804,55,21027,-68
2019-12-06 05:57:44,25.65,14.48,1.80,99.90,469413,59,20950,-72
2019-12-06 05:58:16,49.55,12.40,1.80,99.90,481688,55,20990,-68
2019-12-06 05:58:47,20.20,12.45,1.80,99.90,470013,55,21611,-67
2019-12-06 05:59:18,23.92,12.02,1.80,99.90,469435,59,20984,-68
2019-12-06 05:59:51,34.17,13.75,1.80,99.90,475270,55,21010,-69
2019-12-06 06:00:22,24.60,12.88,1.70,99.90,469386,59,21716,-67
2019-12-06 06:00:54,35.70,14.20,1.70,99.90,476121,55,21621,-70
2019-12-06 06:01:25,23.25,12.52,1.70,99.90,469390,59,20962,-68
2019-12-06 06:01:56,23.05,12.90,1.70,99.90,469391,56,22337,-72
2019-12-06 06:02:27,27.30,13.23,1.70,99.90,471085,55,21657,-68
2019-12-06 06:02:58,25.37,13.10,1.70,99.90,475823,55,21531,-69
2019-12-06 06:03:30,26.90,13.13,1.70,99.90,482075,55,22394,-69
2019-12-06 06:04:01,22.60,12.05,1.70,99.90,470020,55,21645,-67
2019-12-06 06:04:32,25.25,13.20,1.70,99.90,469268,59,21645,-67
2019-12-06 06:05:06,30.85,13.40,1.70,99.90,472649,55,21119,-69
2019-12-06 06:05:40,31.83,12.43,1.70,99.90,478025,55,20997,-67
2019-12-06 06:06:10,24.70,12.88,1.70,99.90,469380,59,21719,-66
2019-12-06 06:06:42,18.65,11.88,1.70,99.90,469350,59,21629,-67
2019-12-06 06:07:13,20.15,12.32,1.70,99.90,471231,55,21643,-67
2019-12-06 06:07:44,27.77,14.20,1.70,99.90,469628,55,20938,-69
2019-12-06 06:08:15,24.08,12.85,1.70,99.90,472621,55,21217,-66
2019-12-06 06:08:46,31.15,13.77,1.70,99.90,481024,55,20954,-70
2019-12-06 06:09:17,22.92,13.35,1.70,99.90,469458,57,21971,-65
2019-12-06 06:09:48,22.83,13.10,1.70,99.90,471389,55,21617,-67
2019-12-06 06:10:19,23.87,12.52,1.70,99.90,469872,55,21625,-67
2019-12-06 06:10:50,24.33,13.23,1.70,99.90,471484,55,21013,-67
2019-12-06 06:11:21,25.62,12.50,1.70,99.90,472642,55,20994,-68
2019-12-06 06:11:53,23.45,12.40,1.70,99.90,472191,55,21938,-67
2019-12-06 06:12:24,22.48,13.13,1.70,99.90,471884,55,21939,-68
2019-12-06 06:12:55,21.25,13.10,1.70,99.90,472077,55,21939,-68
2019-12-06 06:13:26,22.62,13.32,1.60,99.90,475394,55,21673,-69
2019-12-06 06:13:57,24.17,14.30,1.60,99.90,469976,55,21651,-68
2019-12-06 06:14:28,28.38,12.52,1.60,99.90,476187,55,21637,-68
2019-12-06 06:14:59,29.83,13.38,1.60,99.90,469510,59,20969,-66
2019-12-06 06:15:30,32.67,11.85,1.60,99.90,472014,55,21269,-69
2019-12-06 06:16:01,20.70,11.90,1.60,99.90,476946,55,20922,-68
2019-12-06 06:16:32,25.80,12.88,1.50,99.90,481685,55,20938,-69
2019-12-06 06:17:03,26.58,12.50,1.50,99.90,469527,59,20942,-67
2019-12-06 06:17:34,23.75,12.52,1.50,99.90,472196,55,20957,-67
2019-12-06 06:18:05,26.20,13.35,1.50,99.90,469515,59,21625,-68
2019-12-06 06:18:36,30.25,13.40,1.50,99.90,476199,55,21628,-69
2019-12-06 06:19:07,22.75,12.52,1.50,99.90,479929,55,21707,-69
2019-12-06 06:19:39,20.92,12.35,1.50,99.90,486851,55,20961,-68
2019-12-06 06:20:10,18.77,11.75,1.50,99.90,469406,59,21633,-70
2019-12-06 06:20:41,34.20,13.77,1.50,99.90,469400,59,21008,-68
2019-12-06 06:21:12,25.77,12.98,1.50,99.90,469372,59,22137,-68
2019-12-06 06:21:45,21.60,12.32,1.50,99.90,480327,55,20942,-68
2019-12-06 06:22:16,21.67,12.15,1.50,99.90,469435,55,21692,-70
2019-12-06 06:22:47,25.80,12.77,1.60,99.90,484453,55,20918,-67
2019-12-06 06:23:18,33.08,12.15,1.60,99.90,485384,55,20961,-70
2019-12-06 06:23:49,26.40,12.48,1.60,99.90,469482,59,20903,-69
2019-12-06 06:24:23,21.85,12.20,1.50,99.90,476170,55,21024,-67
2019-12-06 06:24:54,21.45,12.10,1.50,99.90,479315,55,21025,-68
2019-12-06 06:25:24,22.13,12.43,1.50,99.90,469386,59,21650,-69
2019-12-06 06:25:56,21.90,12.05,1.50,99.90,472606,55,21522,-68
2019-12-06 06:26:27,22.08,12.32,1.50,99.90,469406,59,21618,-67
2019-12-06 06:26:58,29.63,12.95,1.50,99.90,469470,59,21604,-69
2019-12-06 06:27:30,20.85,12.50,1.40,99.90,486232,55,20926,-68
2019-12-06 06:28:01,23.77,13.23,1.40,99.90,493807,55,21583,-71
2019-12-06 06:28:32,24.02,12.85,1.50,99.90,470236,55,21653,-68
2019-12-06 06:29:02,19.27,11.88,1.50,99.90,471390,55,21011,-69
2019-12-06 06:29:33,21.35,12.63,1.50,99.90,473127,55,20990,-67
2019-12-06 06:30:04,24.35,13.00,1.50,99.90,472153,55,20957,-69
2019-12-06 06:30:36,26.90,13.00,1.50,99.90,476612,55,21025,-70
2019-12-06 06:31:07,28.90,12.27,1.50,99.90,472039,55,21627,-67
2019-12-06 06:31:38,22.80,12.40,1.50,99.90,479278,55,20950,-68
2019-12-06 06:32:09,20.58,12.20,1.50,99.90,493012,55,21615,-68
2019-12-06 06:32:40,23.58,12.57,1.50,99.90,469333,56,21975,-71
2019-12-06 06:33:11,22.05,12.77,1.50,99.90,483412,55,21565,-69
2019-12-06 06:33:42,25.60,12.40,1.50,99.90,484398,55,20994,-70
2019-12-06 06:34:13,20.48,12.50,1.60,99.90,469420,59,21577,-68
2019-12-06 06:34:44,23.48,11.02,1.60,99.90,470502,55,20950,-69
2019-12-06 06:35:15,19.00,12.02,1.60,99.90,469525,59,20898,-68
2019-12-06 06:35:46,19.33,11.85,1.60,99.90,469400,57,21714,-67
2019-12-06 06:36:18,19.05,12.00,1.60,99.90,472889,55,21246,-67
2019-12-06 06:36:49,23.05,11.25,1.60,99.90,469363,59,21674,-69
2019-12-06 06:37:20,23.30,11.77,1.60,99.90,475978,55,21214,-66
2019-12-06 06:37:52,19.35,11.07,1.60,99.90,472947,55,21640,-66
2019-12-06 06:38:23,23.42,12.07,1.60,99.90,478803,55,21579,-65
2019-12-06 06:39:02,35.50,13.05,1.60,99.90,469464,59,21050,-65
2019-12-06 06:39:33,22.25,11.30,1.60,99.90,471288,55,21608,-67
2019-12-06 06:40:07,19.85,10.80,1.60,99.90,472873,55,21040,-67
2019-12-06 06:40:38,19.92,11.55,1.60,99.90,469441,55,21206,-67
2019-12-06 06:41:09,21.45,12.32,1.60,99.90,469421,59,21633,-67
2019-12-06 06:41:40,36.85,12.63,1.60,99.90,469399,59,21577,-68
2019-12-06 06:42:11,30.48,11.65,1.60,99.90,483889,55,21269,-68
2019-12-06 06:42:42,25.05,11.77,1.60,99.90,471820,55,21850,-67
2019-12-06 06:43:13,24.60,11.63,1.60,99.90,471080,55,21300,-67
2019-12-06 06:43:44,17.67,10.98,1.50,99.90,476011,55,20907,-67
2019-12-06 06:44:16,18.95,11.30,1.50,99.90,469502,59,20970,-67
2019-12-06 06:44:47,27.02,11.77,1.50,99.90,477805,55,21606,-66
2019-12-06 06:45:18,20.60,11.00,1.50,99.90,469541,56,20990,-64
2019-12-06 06:45:49,14.40,9.90,1.50,99.90,475324,55,20966,-66
2019-12-06 06:46:23,24.08,11.55,1.50,99.90,469585,59,21421,-70
2019-12-06 06:46:54,18.92,11.63,1.50,99.90,469683,59,21597,-66
2019-12-06 06:47:45,20.50,10.60,1.50,99.90,481055,55,21638,-67
2019-12-06 06:48:37,18.42,10.23,1.50,99.90,469632,59,21053,-67
2019-12-06 06:51:00,16.05,9.38,1.30,99.90,478937,55,21722,-67
2019-12-06 06:51:31,28.77,8.95,1.20,99.90,481515,55,21958,-68
2019-12-06 06:52:02,17.40,8.15,0.70,99.90,469551,56,21790,-66
2019-12-06 06:52:33,21.83,10.30,0.70,99.90,469454,59,21861,-68
2019-12-06 06:53:04,14.75,9.90,0.80,99.90,485534,55,20911,-67
2019-12-06 06:53:35,15.57,10.63,0.80,99.90,470720,55,21404,-66
2019-12-06 06:54:07,15.00,9.95,0.80,99.90,471960,55,21005,-66
2019-12-06 06:54:39,18.25,10.60,0.80,99.90,469420,59,22381,-68
2019-12-06 06:55:10,15.88,9.70,0.80,99.90,469468,59,21932,-65
2019-12-06 06:55:41,20.25,12.05,0.80,99.90,478119,55,21699,-67
2019-12-06 06:56:12,18.73,10.32,0.90,99.90,483789,55,20942,-68
2019-12-06 06:56:43,23.58,10.90,0.90,99.90,469468,59,21051,-68
2019-12-06 06:57:14,18.67,11.57,0.90,99.90,469428,59,20950,-67
2019-12-06 06:57:47,15.32,10.70,1.00,99.90,484946,55,21017,-67
2019-12-06 06:58:18,35.78,10.35,1.00,99.90,469468,56,21006,-66
2019-12-06 06:58:49,17.25,10.73,1.00,99.90,469380,56,21691,-68
2019-12-06 06:59:21,17.77,11.07,1.10,99.90,469460,59,21964,-68
2019-12-06 06:59:52,21.67,10.60,1.10,99.90,470854,55,21933,-68
2019-12-06 07:00:23,20.55,10.80,1.10,99.90,471635,55,21636,-66
2019-12-06 07:00:54,27.95,10.32,1.20,99.90,469393,59,21626,-68
2019-12-06 07:01:25,24.77,10.13,1.10,99.90,469434,59,20918,-67
2019-12-06 07:01:56,17.48,9.57,1.20,99.90,476775,55,20941,-68
2019-12-06 07:02:27,30.25,10.63,1.10,99.90,469183,59,20915,-67
2019-12-06 07:02:58,29.05,10.43,1.10,99.90,469398,59,21148,-67
2019-12-06 07:03:30,41.85,12.20,1.20,99.90,469460,59,21575,-68
2019-12-06 07:04:02,37.92,11.05,1.10,99.90,473414,55,21648,-67
2019-12-06 07:04:33,18.17,10.20,1.10,99.90,484700,55,21608,-67
2019-12-06 07:05:04,21.00,11.35,1.10,99.90,469370,56,20922,-67
2019-12-06 07:05:35,16.90,10.05,1.10,99.90,469483,56,21670,-68
2019-12-06 07:06:07,15.77,10.48,1.10,99.90,470364,55,20970,-65
2019-12-06 07:06:38,13.30,9.18,1.10,99.90,484714,55,22400,-66
2019-12-06 07:07:09,19.95,11.32,1.10,99.90,469360,59,21628,-66
2019-12-06 07:07:40,22.77,10.80,1.20,99.90,469449,56,20879,-67
2019-12-06 07:08:11,20.77,10.07,1.10,99.90,478562,55,21723,-67
2019-12-06 07:08:42,21.55,10.07,1.20,99.90,473551,55,21549,-66
2019-12-06 07:09:16,22.13,10.60,1.10,99.90,471710,55,21647,-66
2019-12-06 07:09:47,14.30,9.95,1.20,99.90,474751,55,21702,-68
2019-12-06 07:10:18,14.57,9.50,1.20,99.90,473250,55,21950,-67
2019-12-06 07:10:49,18.40,10.25,1.20,99.90,469328,59,21643,-67
2019-12-06 07:11:21,30.17,10.60,1.20,99.90,475740,55,21706,-66
2019-12-06 07:11:52,19.42,9.27,1.20,99.90,469508,55,21691,-67
2019-12-06 07:12:24,16.23,8.75,1.20,99.90,469104,59,21753,-67
2019-12-06 07:12:56,22.00,9.85,1.20,99.90,469378,59,20990,-67
2019-12-06 07:13:26,15.32,9.45,1.20,99.90,475887,55,21665,-68
2019-12-06 07:13:57,15.02,9.10,1.20,99.90,471926,55,20922,-67
2019-12-06 07:14:28,18.15,8.70,1.10,99.90,479184,55,20946,-68
2019-12-06 07:15:10,16.45,9.57,1.00,99.90,477426,55,21049,-68
2019-12-06 07:15:40,12.90,8.65,1.00,99.90,470484,55,21657,-65
2019-12-06 07:16:12,9.63,7.97,0.90,99.90,469406,59,21628,-68
2019-12-06 07:16:43,13.98,8.98,0.90,99.90,487312,55,20957,-66
2019-12-06 07:17:14,12.93,8.65,0.90,99.90,472887,55,21675,-68
2019-12-06 07:17:45,27.80,9.55,0.80,99.90,469476,59,21233,-68
2019-12-06 07:18:16,15.63,9.15,0.80,99.90,477461,55,20931,-67
2019-12-06 07:18:47,16.40,9.18,0.80,99.90,469396,59,20915,-67
2019-12-06 07:19:18,15.27,8.27,0.80,99.90,479229,55,20973,-67
2019-12-06 07:19:49,13.05,9.00,0.80,99.90,475443,55,21589,-67
2019-12-06 07:20:20,11.07,7.70,0.80,99.90,472983,55,20986,-67
2019-12-06 07:20:51,16.67,9.00,0.80,99.90,469433,59,21652,-68
2019-12-06 07:21:22,14.48,9.27,0.80,99.90,479636,55,20934,-66
2019-12-06 07:21:53,13.82,9.13,0.80,99.90,469422,59,21616,-67
2019-12-06 07:22:24,11.82,8.68,0.80,99.90,476227,55,21258,-67
2019-12-06 07:22:55,11.75,8.60,0.90,99.90,472700,55,21309,-68
2019-12-06 07:23:26,14.15,8.57,0.90,99.90,469426,56,21680,-67
2019-12-06 07:23:58,15.52,9.27,0.90,99.90,469420,59,20958,-65
2019-12-06 07:24:49,15.27,8.15,0.90,99.90,469419,56,21796,-65
2019-12-06 07:25:26,21.10,8.10,0.90,99.90,483746,55,21597,-68
2019-12-06 07:26:40,8.85,7.30,0.90,99.90,475678,55,21621,-68
2019-12-06 07:27:26,9.35,7.10,0.90,99.90,481550,55,21656,-67
2019-12-06 07:28:18,12.85,7.28,0.90,99.90,473226,55,21679,-67
2019-12-06 07:28:50,17.90,7.87,0.90,99.90,475573,55,22029,-68
2019-12-06 07:29:24,12.80,7.05,0.90,99.90,469405,59,22482,-68
2019-12-06 07:29:54,13.15,7.95,0.90,99.90,474212,55,21687,-68
2019-12-06 07:30:25,11.30,7.47,0.90,99.90,469363,59,21679,-66
2019-12-06 07:30:57,10.80,7.45,0.90,99.90,469404,59,21029,-70
2019-12-06 07:31:28,14.75,8.32,1.00,99.90,488279,55,21597,-67
2019-12-06 07:31:59,11.82,7.62,1.00,99.90,474717,55,21658,-67
2019-12-06 07:32:30,14.80,8.30,1.00,99.90,468836,59,21648,-64
2019-12-06 07:33:01,19.10,8.45,1.00,99.90,473424,55,21644,-66
2019-12-06 07:33:32,16.23,9.00,1.00,99.90,469380,59,21605,-67
2019-12-06 07:34:03,9.85,7.35,1.00,99.90,469946,55,21632,-67
2019-12-06 07:34:34,10.73,7.82,1.00,99.90,486395,55,20919,-66
2019-12-06 07:35:07,10.93,7.53,1.00,99.90,485482,55,21619,-66
2019-12-06 07:35:38,15.15,8.55,1.00,99.90,486878,55,21668,-67
2019-12-06 07:36:09,19.45,8.43,1.00,99.90,469657,55,20964,-68
2019-12-06 07:36:44,9.70,6.97,1.10,99.90,479582,55,20965,-67
2019-12-06 07:37:14,12.95,7.93,1.00,99.90,469376,59,21691,-67
2019-12-06 07:37:46,13.75,7.70,1.10,99.90,469436,59,21665,-66
2019-12-06 07:38:17,16.50,8.73,1.10,99.90,470043,55,21707,-67
2019-12-06 07:38:48,13.35,8.48,1.10,99.90,483326,55,20973,-67
2019-12-06 07:39:19,10.45,7.87,1.10,99.90,472019,55,21680,-67
2019-12-06 07:39:51,11.80,7.75,1.10,99.90,473135,55,21589,-66
2019-12-06 07:40:22,7.85,6.95,1.20,99.90,474000,55,21745,-70
2019-12-06 07:40:52,10.52,7.65,1.20,99.90,469952,55,21222,-68
2019-12-06 07:41:23,10.90,8.05,1.20,99.90,471521,55,21264,-68
2019-12-06 07:41:54,8.65,6.68,1.20,99.90,471528,55,20954,-67
2019-12-06 07:42:25,12.55,7.45,1.30,99.90,469022,59,21026,-69
2019-12-06 07:42:56,8.48,6.68,1.40,99.90,469429,59,21039,-68
2019-12-06 07:43:28,12.70,8.07,1.40,99.90,469998,55,20994,-67
2019-12-06 07:43:59,13.55,7.60,1.50,99.90,484330,55,20973,-70
2019-12-06 07:44:30,14.18,7.72,1.50,99.90,480852,55,21641,-66
2019-12-06 07:45:01,9.32,6.80,1.60,99.90,469893,55,21735,-70
2019-12-06 07:45:32,10.40,7.22,1.70,99.90,470606,55,20934,-67
2019-12-06 07:46:03,9.45,7.03,1.80,99.90,517428,55,21888,-66
2019-12-06 07:46:34,9.70,7.15,1.90,99.90,517343,55,21595,-66
2019-12-06 07:47:05,10.88,7.25,2.00,99.90,517421,55,20902,-67
2019-12-06 07:47:39,13.82,7.00,2.10,99.90,469555,56,20939,-66
2019-12-06 07:48:11,8.77,7.12,2.10,99.90,470698,55,20983,-69
2019-12-06 07:48:42,11.18,6.82,2.20,99.90,469525,59,21655,-69
2019-12-06 07:49:12,10.90,7.03,2.30,99.90,517368,55,20902,-69
2019-12-06 07:49:44,10.50,6.72,2.40,99.90,469575,56,20950,-67
2019-12-06 07:50:15,12.07,7.10,2.40,99.90,469583,59,21979,-66
2019-12-06 07:50:46,10.32,6.93,2.50,99.90,517364,55,20886,-67
2019-12-06 07:51:17,8.25,6.75,2.60,99.90,469607,59,21600,-67
2019-12-06 07:51:48,9.18,6.90,2.60,99.90,517430,55,20886,-67
2019-12-06 07:52:19,9.73,6.97,2.70,99.90,469343,56,21917,-66
2019-12-06 07:52:50,12.48,7.75,2.70,99.90,469559,59,21635,-67
2019-12-06 07:53:21,12.13,7.12,2.70,99.90,517433,55,21143,-67
2019-12-06 07:53:52,18.65,7.37,2.80,99.70,476234,55,21289,-66
2019-12-06 07:54:23,8.82,7.15,2.80,99.20,517394,55,21150,-66
2019-12-06 07:54:54,8.63,7.60,2.80,98.80,476074,55,21010,-70
2019-12-06 07:55:26,12.18,7.65,2.80,98.40,469624,59,21551,-69
2019-12-06 07:55:57,10.48,6.90,2.80,98.20,476215,55,21628,-67
2019-12-06 07:56:28,13.57,7.28,2.80,98.20,517382,55,20851,-68
2019-12-06 07:57:01,12.02,7.72,2.90,98.40,517371,55,20903,-67
2019-12-06 07:57:32,11.68,6.80,2.90,98.70,517492,55,21020,-67
2019-12-06 07:58:03,9.45,6.90,3.00,98.60,517414,55,21612,-66
2019-12-06 07:58:34,13.38,7.57,3.00,98.70,469608,59,20855,-67
2019-12-06 07:59:06,9.70,7.00,3.00,98.90,469601,59,21632,-68
2019-12-06 07:59:37,7.15,5.75,3.10,98.70,469640,59,21568,-67
2019-12-06 08:00:09,9.35,6.68,3.10,98.50,517427,55,21607,-67
2019-12-06 08:00:45,9.27,6.62,3.20,98.30,517407,55,21575,-67
2019-12-06 08:01:16,10.77,6.85,3.20,98.00,517415,55,20914,-68
2019-12-06 08:01:47,10.48,7.07,3.20,97.60,517372,54,20918,-67
2019-12-06 08:02:18,9.20,6.70,3.30,97.60,469531,59,20870,-69
2019-12-06 08:02:49,8.73,6.32,3.30,97.10,469776,59,20937,-68
2019-12-06 08:03:20,14.23,7.18,3.40,97.00,469372,59,21254,-69
2019-12-06 08:03:51,10.25,6.45,3.40,97.20,469389,59,20957,-69
2019-12-06 08:04:22,8.57,6.65,3.50,97.30,476257,55,21013,-68
2019-12-06 08:04:53,9.00,6.70,3.60,97.20,469371,59,20997,-69
2019-12-06 08:05:24,9.73,6.87,3.70,97.00,477610,55,21022,-69
2019-12-06 08:05:55,10.75,6.93,3.70,96.70,469417,59,20950,-70
2019-12-06 08:06:26,9.05,6.90,3.80,96.30,473224,55,20990,-69
2019-12-06 08:06:57,10.98,6.93,3.90,95.90,473144,55,20974,-69
2019-12-06 08:07:28,8.80,6.55,4.00,95.40,469390,59,20958,-69
2019-12-06 08:07:59,11.75,6.93,4.00,94.80,469404,59,20954,-69
2019-12-06 08:08:30,9.80,6.47,4.10,94.20,475911,55,21600,-69
2019-12-06 08:09:02,9.60,6.53,4.10,93.80,474449,55,21005,-66
2019-12-06 08:09:33,12.77,6.93,4.20,93.70,473525,55,20990,-66
2019-12-06 08:10:04,13.38,7.15,4.30,93.50,469388,59,21005,-66
2019-12-06 08:10:35,9.55,6.80,4.30,92.70,469970,55,21265,-66
2019-12-06 08:11:06,11.63,7.10,4.30,92.20,477901,55,21009,-70
2019-12-06 08:11:38,11.45,6.20,4.40,91.80,477111,55,20961,-70
2019-12-06 08:12:09,11.55,7.22,4.40,91.30,475904,55,20958,-69
2019-12-06 08:12:40,10.30,7.22,4.50,90.90,471541,55,21013,-69
2019-12-06 08:13:11,14.80,7.70,4.50,90.60,479946,55,20954,-70
2019-12-06 08:13:42,12.02,7.15,4.50,90.50,469308,59,21050,-69
2019-12-06 08:14:15,9.35,6.93,4.50,90.40,482255,55,21017,-69
2019-12-06 08:14:46,11.85,7.10,4.60,90.70,480347,55,20958,-69
2019-12-06 08:15:18,7.60,6.22,4.60,90.50,469395,59,21017,-66
2019-12-06 08:15:49,10.15,6.75,4.60,90.20,473289,55,20958,-69
2019-12-06 08:16:20,8.95,6.05,4.60,90.00,469395,59,20958,-67
2019-12-06 08:16:51,9.75,6.18,4.70,90.20,474988,55,21742,-67
2019-12-06 08:17:22,11.32,7.35,4.70,90.00,469417,59,20974,-65
2019-12-06 08:17:54,11.73,6.90,4.80,89.50,469879,55,20954,-67
2019-12-06 08:18:25,12.18,7.25,4.80,89.10,469374,59,20982,-68
2019-12-06 08:18:56,9.82,6.50,4.90,88.90,469417,59,21095,-67
2019-12-06 08:19:27,10.73,7.40,5.00,88.00,479375,55,20910,-67
2019-12-06 08:19:58,11.98,7.30,5.00,87.70,476398,55,20961,-68
2019-12-06 08:20:30,9.30,6.45,5.10,87.30,477942,55,20922,-67
2019-12-06 08:21:01,9.23,6.93,5.20,86.80,491477,55,20950,-66
2019-12-06 08:21:32,9.07,6.90,5.30,85.70,469431,59,20918,-67
2019-12-06 08:22:08,10.07,6.68,5.40,85.20,471817,55,21006,-67
2019-12-06 08:22:41,8.60,6.85,5.50,85.30,486497,55,20894,-67
2019-12-06 08:23:12,10.60,6.47,5.60,84.50,469410,59,20973,-67
2019-12-06 08:23:43,10.50,6.37,5.70,83.90,469386,59,20962,-66
2019-12-06 08:24:14,8.35,6.60,5.80,83.20,481767,55,20938,-68
2019-12-06 08:24:45,10.00,7.37,5.90,82.80,473645,55,20922,-66
2019-12-06 08:25:16,11.98,6.70,6.10,82.10,477876,55,20953,-67
2019-12-06 08:25:47,8.40,6.62,6.20,82.20,485752,55,20923,-67
2019-12-06 08:26:18,10.63,6.95,6.40,82.30,476146,55,20982,-68
2019-12-06 08:26:49,11.35,7.68,6.50,81.60,479444,55,20977,-68
2019-12-06 08:27:20,10.55,6.82,6.70,81.20,469420,59,20961,-67
2019-12-06 08:27:52,10.50,6.55,6.90,80.20,472178,55,20958,-67
2019-12-06 08:28:32,12.18,7.12,7.10,79.40,469393,59,20981,-66
2019-12-06 08:29:03,11.38,6.00,7.30,78.80,469584,59,20993,-66
2019-12-06 08:29:34,14.20,6.57,7.50,77.70,469409,59,20953,-67
2019-12-06 08:30:05,11.27,6.90,7.70,76.80,473237,55,20950,-67
2019-12-06 08:30:36,11.52,7.28,7.80,75.60,480539,55,20950,-68
2019-12-06 08:31:07,11.27,7.40,8.00,74.20,476555,55,20965,-68
2019-12-06 08:31:38,13.32,7.05,8.20,72.10,476962,55,21005,-68
2019-12-06 08:32:12,12.00,7.57,8.40,71.10,468954,59,20958,-65
2019-12-06 08:32:43,11.12,7.37,8.60,69.40,473613,55,21018,-66
2019-12-06 08:33:14,14.13,7.43,8.80,68.50,469393,56,21009,-67
2019-12-06 08:33:45,9.38,7.07,9.00,66.40,469422,59,20986,-67
2019-12-06 08:34:16,9.73,7.57,9.10,64.70,476947,55,21029,-68
2019-12-06 08:34:47,10.85,7.05,9.30,63.50,483531,55,21010,-67
2019-12-06 08:35:18,8.93,7.10,9.40,62.80,474814,55,20962,-68
2019-12-06 08:35:49,8.55,6.60,9.60,61.80,479706,55,20946,-68
2019-12-06 08:36:20,14.32,7.85,9.70,60.50,476050,55,20958,-67
2019-12-06 08:36:51,12.13,7.65,9.80,59.60,469879,55,20946,-69
2019-12-06 08:37:23,15.35,8.30,9.90,58.60,469377,59,20954,-66
2019-12-06 08:37:54,9.05,7.18,10.00,58.00,475309,55,20994,-68
2019-12-06 08:38:25,9.52,7.62,10.10,57.30,469337,59,20923,-66
2019-12-06 08:38:56,9.73,7.18,10.20,56.40,475267,55,20978,-67
2019-12-06 08:39:27,15.23,8.77,10.20,55.80,470671,55,20951,-67
2019-12-06 08:39:57,10.20,7.60,10.20,55.30,469371,59,20990,-67
2019-12-06 08:40:28,12.30,7.72,10.10,54.80,469357,59,20910,-68
2019-12-06 08:41:00,14.05,7.75,10.10,54.80,469395,59,21304,-68
2019-12-06 08:41:31,14.38,7.80,10.10,54.60,470657,55,21208,-67
2019-12-06 08:42:02,10.20,7.47,10.00,54.20,471950,55,21017,-65
2019-12-06 08:42:33,9.77,7.20,9.80,54.30,473657,55,20958,-68
2019-12-06 08:43:04,10.68,7.90,9.70,54.50,471851,55,21723,-67
2019-12-06 08:43:51,12.82,7.85,9.60,54.50,469418,59,20925,-67
2019-12-06 08:44:22,15.02,8.05,9.40,54.60,469285,56,21764,-67
2019-12-06 08:44:53,12.55,7.28,9.10,55.10,469324,59,21029,-68
2019-12-06 08:45:25,10.55,7.57,8.90,55.40,475342,55,21766,-67
2019-12-06 08:45:56,13.25,8.13,8.70,55.90,481257,55,20958,-67
2019-12-06 08:46:33,9.60,7.32,8.60,56.40,484242,55,20934,-68
2019-12-06 08:47:04,8.80,7.00,8.40,56.80,469385,59,20914,-67
2019-12-06 08:47:35,9.13,7.05,8.30,57.50,477518,55,21002,-67
2019-12-06 08:48:06,12.23,6.82,8.20,58.00,469438,59,20918,-66
2019-12-06 08:48:37,18.45,7.85,8.20,58.40,475932,55,20973,-67
2019-12-06 08:49:09,10.85,8.45,8.10,58.50,469392,59,20914,-67
2019-12-06 08:49:45,10.35,7.47,7.90,58.40,469394,59,20962,-68
2019-12-06 08:50:16,10.30,6.95,7.70,58.60,481307,55,20974,-68
2019-12-06 08:50:47,10.52,7.97,7.50,59.10,475563,55,21363,-67
2019-12-06 08:51:19,14.05,7.37,7.40,59.60,479767,55,20926,-66
2019-12-06 08:51:50,14.32,7.65,7.30,60.00,469432,59,20975,-67
2019-12-06 08:52:21,10.15,8.25,7.10,60.60,483270,55,20959,-68
2019-12-06 08:52:53,10.50,7.30,7.00,61.10,470173,55,20966,-67
2019-12-06 08:53:24,11.35,8.27,6.90,61.80,479257,55,20974,-67
2019-12-06 08:53:55,11.98,7.97,6.80,62.70,473580,55,21017,-67
2019-12-06 08:54:26,14.32,8.60,6.80,63.60,478603,55,20926,-67
2019-12-06 08:54:58,11.52,7.80,6.70,63.90,470000,55,21391,-67
2019-12-06 08:55:29,12.68,8.30,6.50,63.90,480780,55,20898,-68
2019-12-06 08:56:00,8.70,6.87,6.40,64.10,469383,59,21028,-68
2019-12-06 08:56:50,15.05,7.37,6.30,64.80,470418,55,20930,-67
2019-12-06 08:57:21,8.90,6.82,6.30,65.60,477578,55,20981,-67
2019-12-06 08:57:55,10.98,6.90,6.10,66.50,487681,55,21641,-67
2019-12-06 08:58:26,10.05,7.53,6.00,67.10,486839,55,21753,-67
2019-12-06 08:58:57,12.85,7.82,5.90,67.70,475819,55,20958,-67
2019-12-06 08:59:29,11.80,8.43,5.90,68.30,485281,55,20946,-67
2019-12-06 09:00:00,11.00,7.85,5.80,68.80,469652,55,20957,-67
2019-12-06 09:00:51,12.63,7.80,5.70,69.20,469880,55,20947,-68
2019-12-06 09:02:06,7.87,6.82,5.50,69.80,469385,56,21236,-66
2019-12-06 09:02:37,9.80,6.75,5.30,71.40,469472,59,20930,-65
2019-12-06 09:03:08,9.20,6.40,5.20,73.40,475080,55,20961,-69
2019-12-06 09:03:39,8.32,6.12,5.20,74.00,476985,55,21033,-68
2019-12-06 09:04:12,13.20,6.22,5.20,74.70,469866,54,20949,-67
2019-12-06 09:04:44,14.87,7.10,5.20,75.20,469350,59,21033,-67
2019-12-06 09:05:15,9.20,7.00,5.20,75.80,476664,55,20991,-67
2019-12-06 09:05:47,10.13,7.18,5.30,76.00,474146,55,20930,-67
2019-12-06 09:06:18,10.48,7.35,5.20,76.00,472617,55,20934,-67
2019-12-06 09:06:49,12.55,7.62,5.20,76.00,484106,55,20974,-68
2019-12-06 09:07:20,11.10,7.18,5.10,76.00,469563,55,21748,-68
2019-12-06 09:07:51,11.05,7.50,5.10,76.60,471821,55,20922,-68
2019-12-06 09:08:23,10.23,7.57,5.10,77.00,470931,55,20949,-66
2019-12-06 09:08:54,16.35,8.32,5.10,77.10,469140,55,20890,-65
2019-12-06 09:09:25,11.38,7.43,5.10,77.30,475169,55,20962,-66
2019-12-06 09:09:56,9.70,7.10,5.00,77.60,469355,59,20978,-67
2019-12-06 09:10:42,12.70,6.87,5.00,78.10,469333,59,20989,-67
2019-12-06 09:11:16,10.30,6.70,5.00,78.60,473327,55,20997,-68
2019-12-06 09:11:47,9.65,7.05,5.00,79.20,482825,55,20983,-67
2019-12-06 09:12:20,11.55,6.87,5.00,79.50,470145,55,20970,-67
2019-12-06 09:12:51,9.73,6.95,5.10,79.80,468921,59,21306,-67
2019-12-06 09:13:22,15.10,8.00,5.10,79.90,473166,55,20927,-67
2019-12-06 09:13:53,10.95,7.87,5.10,80.10,469148,57,20930,-67
2019-12-06 09:14:24,10.15,6.85,5.10,80.10,495044,55,21388,-68
2019-12-06 09:14:55,12.93,7.87,5.10,80.30,480318,55,21060,-68
2019-12-06 09:15:26,14.48,7.78,5.10,80.40,472435,55,21025,-68
2019-12-06 09:15:57,14.15,8.02,5.20,80.50,476295,55,21229,-68
2019-12-06 09:16:28,11.60,7.18,5.20,80.40,482765,55,21269,-67
2019-12-06 09:17:01,13.48,8.07,5.20,80.40,469305,56,20918,-67
2019-12-06 09:17:32,9.43,7.55,5.20,80.40,472734,55,20953,-68
2019-12-06 09:18:03,10.25,7.18,5.20,80.40,477357,55,20934,-67
2019-12-06 09:18:36,13.10,8.10,5.20,80.50,473771,55,20929,-67
2019-12-06 09:19:07,12.20,7.50,5.20,80.50,472468,55,20950,-68
2019-12-06 09:19:37,12.23,7.78,5.20,80.50,469191,59,20938,-66
2019-12-06 09:20:08,9.82,7.25,5.20,80.50,488125,55,21263,-67
2019-12-06 09:20:39,15.30,7.78,5.10,80.50,474463,55,21241,-67
2019-12-06 09:21:10,19.45,8.25,5.10,80.80,472939,55,21025,-67
2019-12-06 09:21:44,11.57,8.10,5.10,81.10,469412,59,20934,-66
2019-12-06 09:22:15,12.15,7.82,5.10,81.30,469147,59,21018,-67
2019-12-06 09:22:46,12.85,8.50,5.10,81.50,479784,55,20993,-67
2019-12-06 09:23:17,9.48,6.72,5.00,81.80,469484,57,20974,-66
2019-12-06 09:23:48,17.77,8.15,5.00,82.10,476472,55,21009,-66
2019-12-06 09:24:19,11.60,8.02,5.00,82.50,490359,55,20969,-66
2019-12-06 09:24:50,11.23,7.05,5.00,82.80,469307,59,21226,-66
2019-12-06 09:25:21,11.35,7.82,5.10,83.20,474542,55,21257,-67
2019-12-06 09:25:52,11.85,8.40,5.10,83.30,469451,59,20953,-66
2019-12-06 09:26:26,14.27,8.02,5.10,83.30,484225,55,21257,-66
2019-12-06 09:26:57,9.55,7.03,5.10,83.40,481983,55,21026,-67
2019-12-06 09:27:31,11.02,7.95,5.10,83.50,473191,55,20998,-67
2019-12-06 09:28:02,10.95,7.37,5.10,83.60,473649,55,21033,-67
2019-12-06 09:28:35,9.73,8.25,5.10,83.80,478678,55,20994,-68
2019-12-06 09:29:06,10.35,7.87,5.10,83.90,470529,55,20997,-67
2019-12-06 09:29:37,12.65,6.75,5.10,83.90,494583,55,20985,-67
2019-12-06 09:30:08,14.60,7.85,5.10,83.90,470947,55,20997,-67
2019-12-06 09:30:38,13.82,7.95,5.10,84.10,475810,55,20906,-67
2019-12-06 09:31:09,11.57,7.65,5.10,84.20,470858,55,21001,-67
2019-12-06 09:31:40,12.25,8.32,5.10,84.30,482372,55,20915,-68
2019-12-06 09:32:11,9.55,7.00,5.10,84.50,480902,55,20949,-66
2019-12-06 09:32:42,13.82,7.80,5.10,84.50,469440,55,21312,-66
2019-12-06 09:33:14,14.43,8.32,5.10,84.70,469455,59,20982,-67
2019-12-06 09:33:45,10.43,7.35,5.10,85.10,478389,55,20922,-67
2019-12-06 09:34:16,12.93,8.38,5.10,85.10,469413,59,20927,-66
2019-12-06 09:34:47,14.50,7.50,5.10,85.20,472003,55,20934,-67
2019-12-06 09:35:18,11.82,8.00,5.10,85.40,486342,55,20978,-65
2019-12-06 09:35:49,12.10,7.85,5.00,85.50,469511,59,20910,-66
2019-12-06 09:36:20,9.15,7.32,5.10,85.80,469471,59,21288,-67
2019-12-06 09:36:54,11.35,7.90,5.00,85.70,469460,59,21233,-67
2019-12-06 09:37:24,12.93,8.07,5.00,85.90,469549,55,20981,-67
2019-12-06 09:37:55,12.40,7.97,5.00,86.10,484377,55,21213,-66
2019-12-06 09:38:30,13.05,8.10,5.00,86.80,471951,55,21092,-65
2019-12-06 09:39:01,10.95,7.85,4.90,85.70,469441,56,20981,-67
2019-12-06 09:39:33,15.55,7.68,4.90,86.00,471652,55,20985,-66
2019-12-06 09:40:04,10.57,7.72,4.80,86.40,479901,55,20931,-67
2019-12-06 09:40:36,9.05,6.97,4.80,86.90,475017,55,20977,-65
2019-12-06 09:41:07,8.90,7.37,4.80,87.40,475588,55,20947,-67
2019-12-06 09:41:38,10.38,7.62,4.80,87.80,480382,55,20934,-66
2019-12-06 09:42:09,10.93,7.43,4.90,88.20,472272,55,20906,-67
2019-12-06 09:42:40,11.25,7.20,4.80,88.20,474443,55,20970,-67
2019-12-06 09:43:11,12.00,7.53,4.80,88.30,475024,55,20942,-66
2019-12-06 09:43:46,11.30,7.57,4.80,88.50,476292,55,20930,-67
2019-12-06 09:44:18,11.63,8.05,4.80,88.70,473761,55,20895,-67
2019-12-06 09:44:49,8.27,6.90,4.80,88.80,469462,59,20946,-66
2019-12-06 09:45:20,11.60,8.05,4.70,88.90,481230,55,21221,-67
2019-12-06 09:45:51,9.80,7.47,4.70,90.00,494706,55,21213,-67
2019-12-06 09:46:22,11.48,7.62,4.70,89.80,471127,55,20895,-67
2019-12-06 09:46:53,10.52,7.75,4.70,90.30,479168,55,20950,-67
2019-12-06 09:47:24,11.27,7.80,4.70,90.00,474405,55,20970,-66
2019-12-06 09:47:55,14.63,8.52,4.70,90.10,472963,55,20914,-67
2019-12-06 09:48:26,12.45,8.07,4.70,90.20,474417,55,20924,-66
2019-12-06 09:49:00,14.10,8.07,4.70,90.30,432527,55,2542612,-66
2019-12-06 09:49:31,11.25,7.57,4.70,90.40,469458,59,21956,-67
2019-12-06 09:50:02,9.60,7.40,4.70,90.50,474394,55,20958,-67
2019-12-06 09:50:33,11.88,8.07,4.80,90.70,476310,55,21706,-66
2019-12-06 09:51:04,14.23,7.70,4.80,90.90,474838,55,21292,-66
2019-12-06 09:51:35,14.82,8.25,4.80,91.00,469482,55,21038,-66
2019-12-06 09:52:06,11.63,8.52,4.80,91.00,469329,56,20922,-65
2019-12-06 09:52:38,11.98,7.57,4.80,90.90,469371,59,20955,-66
2019-12-06 09:53:09,13.75,7.47,4.80,90.90,473002,55,21272,-67
2019-12-06 09:53:40,12.20,8.18,4.80,90.80,481007,55,20931,-68
2019-12-06 09:54:11,12.27,8.07,4.70,90.80,482212,55,20950,-67
2019-12-06 09:54:42,14.02,7.95,4.70,91.00,471206,55,20914,-65
2019-12-06 09:55:13,11.20,7.55,4.70,91.20,485713,55,20919,-66
2019-12-06 09:55:44,15.32,8.90,4.60,91.20,469429,57,20946,-65
2019-12-06 09:56:15,16.62,8.02,4.60,91.40,476227,55,20922,-66
2019-12-06 09:56:46,10.55,7.28,4.60,91.80,469509,59,20926,-67
2019-12-06 09:57:17,10.20,7.87,4.70,91.60,469483,59,20930,-66
2019-12-06 09:57:48,12.75,7.40,4.70,91.60,469449,59,20986,-67
2019-12-06 09:58:19,14.65,7.95,4.70,91.60,482296,55,20954,-67
2019-12-06 09:58:50,11.35,7.82,4.70,91.70,471942,55,20894,-67
2019-12-06 09:59:22,13.00,8.18,4.70,91.70,469460,59,20958,-67
2019-12-06 09:59:53,10.88,8.02,4.70,91.90,469405,59,20894,-67
2019-12-06 10:00:24,11.35,7.35,4.70,92.00,478435,55,21013,-67
2019-12-06 10:00:55,13.25,8.25,4.60,92.10,469917,55,20890,-67
2019-12-06 10:01:26,18.35,8.80,4.70,92.20,469428,59,20954,-67
2019-12-06 10:01:57,14.48,7.93,4.70,92.30,476713,55,20910,-65
2019-12-06 10:02:28,12.32,7.97,4.70,92.40,472308,55,21009,-66
2019-12-06 10:02:59,19.05,7.97,4.70,92.30,469747,55,20870,-66
2019-12-06 10:03:31,12.20,8.13,4.70,92.40,470244,54,20938,-66
2019-12-06 10:04:02,14.35,7.75,4.70,92.50,469407,55,20933,-68
2019-12-06 10:04:33,13.30,7.75,4.70,92.60,479594,55,20958,-67
2019-12-06 10:05:04,13.62,7.65,4.70,92.80,469430,56,21006,-66
2019-12-06 10:05:35,15.43,7.70,4.70,92.80,469393,59,20938,-66
2019-12-06 10:06:06,15.25,8.10,4.80,92.80,471648,55,20942,-67
2019-12-06 10:06:37,11.60,8.13,4.80,92.80,472817,55,21260,-66
2019-12-06 10:07:08,16.35,8.75,4.80,93.10,476044,55,20942,-67
2019-12-06 10:07:39,15.70,8.35,4.80,92.70,476003,55,21276,-67
2019-12-06 10:08:10,10.52,7.43,4.80,92.80,470859,55,21097,-67
2019-12-06 10:08:41,10.15,7.10,4.80,92.90,494426,55,20961,-66
2019-12-06 10:09:12,10.85,7.35,4.80,92.90,470866,55,20997,-66
2019-12-06 10:09:43,11.75,8.20,4.90,93.00,472914,55,20899,-67
2019-12-06 10:10:14,12.25,8.25,4.90,93.00,474285,55,21149,-67
2019-12-06 10:10:45,14.20,8.68,4.90,92.90,482342,55,21712,-69
2019-12-06 10:11:16,11.63,7.87,4.90,92.90,471186,55,20966,-66
2019-12-06 10:11:48,11.50,7.47,5.00,92.90,475367,55,21361,-68
2019-12-06 10:12:18,12.73,7.75,5.00,92.90,470349,55,20950,-67
2019-12-06 10:12:49,11.57,7.97,5.00,92.90,476065,55,20914,-67
2019-12-06 10:13:20,11.88,7.25,5.00,92.80,471475,55,21207,-67
2019-12-06 10:13:51,11.25,7.47,5.10,92.70,472348,55,20997,-67
2019-12-06 10:14:22,13.62,8.40,5.10,92.70,493105,55,21016,-67
2019-12-06 10:14:53,11.18,7.43,5.10,92.70,469287,59,21000,-67
2019-12-06 10:15:24,13.43,7.80,5.10,92.80,469432,59,21033,-67
2019-12-06 10:15:56,16.30,7.78,5.10,92.80,482500,55,21672,-67
2019-12-06 10:16:27,14.55,8.18,5.10,92.80,469281,59,20957,-67
2019-12-06 10:16:58,13.38,7.30,5.10,92.80,469381,57,20962,-67
2019-12-06 10:17:28,10.52,7.57,5.10,92.80,469356,59,21022,-67
2019-12-06 10:17:59,15.85,7.95,5.10,92.90,476354,55,20946,-66
2019-12-06 10:18:30,10.73,7.12,5.10,92.90,480663,55,20978,-67
2019-12-06 10:19:01,11.00,6.68,5.10,92.90,476424,55,20958,-67
2019-12-06 10:19:32,12.73,7.65,5.10,92.90,469372,59,20978,-67
2019-12-06 10:20:04,12.70,7.75,5.10,93.00,469400,56,20953,-67
2019-12-06 10:20:34,11.10,7.00,5.10,93.00,469320,59,20993,-68
2019-12-06 10:21:05,10.43,7.45,5.20,92.90,469399,59,21260,-66
2019-12-06 10:21:36,14.93,7.18,5.20,93.00,469434,59,20927,-67
2019-12-06 10:22:07,12.20,7.18,5.20,92.90,475971,55,20914,-66
2019-12-06 10:22:38,9.18,6.72,5.20,92.90,484089,55,20926,-66
2019-12-06 10:23:11,14.50,7.15,5.20,92.90,469380,59,20946,-68
2019-12-06 10:23:42,12.00,7.93,5.30,92.90,469444,59,20989,-67
2019-12-06 10:24:13,7.78,6.37,5.20,92.90,477785,55,20953,-68
2019-12-06 10:24:44,9.70,7.28,5.20,92.90,469332,59,20994,-68
2019-12-06 10:25:15,14.13,7.55,5.30,93.00,470995,55,21005,-67
2019-12-06 10:25:46,12.23,7.12,5.30,93.00,484407,55,20919,-66
2019-12-06 10:26:20,12.02,7.15,5.30,93.00,469346,59,21008,-68
2019-12-06 10:26:51,8.80,6.65,5.30,93.10,477859,55,21105,-68
2019-12-06 10:27:22,12.13,7.32,5.30,93.10,489177,55,20958,-68
2019-12-06 10:27:54,9.70,6.25,5.20,93.00,472403,55,20922,-68
2019-12-06 10:28:25,10.05,6.70,5.20,93.20,474771,55,20954,-67
2019-12-06 10:28:56,10.18,6.60,5.20,93.30,471665,55,20930,-66
2019-12-06 10:29:27,11.75,7.18,5.20,93.50,469342,59,21029,-68
2019-12-06 10:29:58,10.55,7.05,5.20,93.60,472951,55,20909,-67
2019-12-06 10:30:29,11.20,7.22,5.20,93.60,470346,55,20966,-66
2019-12-06 10:31:00,11.65,7.30,5.10,93.70,472061,55,20914,-67
2019-12-06 10:31:31,9.07,6.72,5.10,93.80,471456,55,20962,-68
2019-12-06 10:32:03,9.07,6.53,5.10,93.90,469391,59,20938,-65
2019-12-06 10:32:34,10.20,7.10,5.20,94.00,469832,55,20961,-68
2019-12-06 10:33:05,15.35,7.30,5.10,94.30,469371,59,20982,-67
2019-12-06 10:33:36,13.82,7.10,5.20,94.10,470041,55,20961,-67
2019-12-06 10:34:07,10.38,7.07,5.10,94.30,477516,55,20974,-66
2019-12-06 10:34:38,9.10,6.90,5.10,94.40,478700,55,21037,-68
2019-12-06 10:35:09,15.63,7.53,5.10,94.40,469362,59,20906,-68
2019-12-06 10:35:47,11.20,7.37,5.20,94.50,481905,55,21017,-68
2019-12-06 10:36:21,9.85,7.15,5.20,94.50,472114,55,20898,-68
2019-12-06 10:36:55,10.80,7.25,5.20,94.60,469403,56,21125,-67
2019-12-06 10:37:28,12.15,6.60,5.20,94.60,469358,56,21006,-67
2019-12-06 10:38:00,15.75,6.78,5.20,94.50,488204,55,20958,-67
2019-12-06 10:38:33,10.77,6.82,5.20,94.50,483616,55,20907,-67
2019-12-06 10:39:05,10.60,6.87,5.20,94.60,472500,55,21021,-67
2019-12-06 10:39:36,9.35,6.65,5.30,94.60,469385,59,21037,-66
2019-12-06 10:40:07,10.60,6.20,5.30,94.50,474575,55,20930,-67
2019-12-06 10:40:39,10.38,6.62,5.30,94.50,474416,55,21006,-67
2019-12-06 10:41:10,9.77,7.37,5.30,94.40,470489,55,21501,-68
2019-12-06 10:41:41,12.73,7.00,5.40,94.50,480580,55,21038,-66
2019-12-06 10:42:12,9.90,6.40,5.30,94.50,469228,59,20978,-66
2019-12-06 10:42:43,8.90,6.62,5.40,94.60,469211,59,21332,-67
2019-12-06 10:43:14,14.40,7.05,5.40,94.60,469437,59,20986,-68
2019-12-06 10:43:45,8.70,6.07,5.40,94.50,471838,55,21340,-68
2019-12-06 10:44:16,10.98,6.37,5.40,94.90,469521,56,21005,-67
2019-12-06 10:44:47,13.73,7.47,5.40,94.50,478032,55,20949,-68
2019-12-06 10:45:18,9.50,6.40,5.40,94.50,472803,55,21650,-68
2019-12-06 10:45:49,13.65,7.10,5.40,94.60,487136,55,21001,-68
2019-12-06 10:46:20,10.95,6.93,5.40,94.60,469370,59,20937,-68
2019-12-06 10:46:51,16.45,6.37,5.40,94.60,469372,59,20950,-66
2019-12-06 10:47:22,12.75,6.90,5.40,94.60,497502,55,20973,-68
2019-12-06 10:47:54,12.73,6.87,5.40,94.60,474004,55,21047,-68
2019-12-06 10:48:25,8.60,6.45,5.40,94.60,472465,55,20955,-67
2019-12-06 10:48:55,15.77,6.45,5.40,94.60,472752,55,20946,-68
2019-12-06 10:49:26,10.80,6.68,5.50,94.60,491739,55,21513,-66
2019-12-06 10:49:57,11.18,6.40,5.40,94.60,476630,55,20922,-66
2019-12-06 10:50:28,10.05,6.55,5.40,94.80,475079,55,20949,-66
2019-12-06 10:51:00,10.75,6.93,5.40,94.90,469407,59,20978,-66
2019-12-06 10:51:31,12.55,6.03,5.40,95.00,469448,59,20964,-68
2019-12-06 10:52:01,11.88,6.75,5.30,95.00,480565,55,21237,-65
2019-12-06 10:52:33,13.20,7.00,5.40,95.10,475564,55,21509,-68
2019-12-06 10:53:04,14.65,7.22,5.40,95.20,469890,55,20977,-67
2019-12-06 10:53:35,12.35,6.90,5.40,95.20,469387,59,21127,-67
2019-12-06 10:54:07,6.45,5.57,5.40,95.10,470566,55,20959,-67
2019-12-06 10:54:38,9.10,5.97,5.40,95.10,477247,55,21027,-68
2019-12-06 10:55:09,9.25,6.53,5.40,95.10,471637,55,21307,-68
2019-12-06 10:55:40,10.07,6.35,5.40,95.10,473037,55,20997,-69
2019-12-06 10:56:11,8.77,6.40,5.50,95.20,486406,55,20960,-68
2019-12-06 10:56:42,9.45,6.87,5.50,95.10,472672,55,20942,-68
2019-12-06 10:57:13,9.23,5.87,5.50,95.00,477704,55,20946,-67
2019-12-06 10:57:45,11.52,6.32,5.50,95.00,469533,56,21261,-67
2019-12-06 10:58:16,8.38,6.78,5.60,94.90,469574,56,21081,-68
2019-12-06 10:58:47,11.18,6.00,5.60,94.90,481422,55,21024,-66
2019-12-06 10:59:19,14.93,6.85,5.60,94.80,507604,55,20969,-67
2019-12-06 10:59:50,8.70,5.75,5.60,94.80,496927,55,21738,-67
2019-12-06 11:00:24,10.88,6.15,5.60,94.70,474234,55,21005,-68
2019-12-06 11:02:26,9.10,6.00,5.70,94.60,471632,55,21026,-68
2019-12-06 11:03:04,7.50,5.57,5.70,94.50,474769,54,21308,-69
2019-12-06 11:03:36,11.25,6.30,5.50,94.90,469436,59,20989,-68
2019-12-06 11:05:40,9.18,5.62,5.50,95.10,474905,55,20993,-66
2019-12-06 11:06:15,5.62,4.70,5.50,95.10,480288,55,20982,-67
2019-12-06 11:06:46,6.65,5.78,5.40,95.60,473194,55,21025,-68
2019-12-06 11:07:17,8.57,5.65,5.40,95.70,469392,59,20962,-68
2019-12-06 11:07:49,11.38,6.75,5.40,95.80,482537,55,20962,-67
2019-12-06 11:09:06,11.65,6.07,5.40,95.80,485026,55,20970,-68
2019-12-06 11:09:57,8.85,5.25,5.40,95.80,469459,59,20943,-67
2019-12-06 11:12:01,6.43,4.95,5.40,95.80,480142,55,20974,-70
2019-12-06 11:12:36,5.37,4.80,5.40,95.80,473805,55,20970,-68
2019-12-06 11:13:09,5.30,4.60,5.30,96.30,474404,55,20922,-68
2019-12-06 11:13:42,7.93,5.90,5.30,96.40,472762,55,20925,-68
2019-12-06 11:14:15,8.57,5.93,5.40,96.50,469452,59,20957,-67
2019-12-06 11:14:45,9.18,5.32,5.40,96.60,469226,59,21033,-66
2019-12-06 11:15:17,7.18,5.70,5.40,96.70,469394,59,21014,-66
2019-12-06 11:15:47,7.65,5.78,5.40,96.90,471673,55,20942,-68
2019-12-06 11:16:18,9.30,6.03,5.50,96.90,470102,55,20958,-67
2019-12-06 11:16:50,13.68,6.20,5.50,96.90,469315,55,20962,-68
2019-12-06 11:17:21,9.52,5.97,5.50,96.90,469629,56,20950,-67
2019-12-06 11:17:52,12.88,6.68,5.50,96.80,470224,55,21241,-67
2019-12-06 11:18:23,12.30,6.18,5.50,96.70,469874,55,20966,-66
2019-12-06 11:18:54,11.25,6.68,5.60,96.70,469320,59,21005,-67
2019-12-06 11:19:25,14.05,6.12,5.60,96.70,469432,56,21029,-67
2019-12-06 11:19:56,10.20,5.95,5.60,96.70,469387,59,21233,-67
2019-12-06 11:20:28,9.15,6.43,5.60,96.80,470496,55,20957,-68
2019-12-06 11:20:59,7.70,5.40,5.70,96.80,483047,55,20937,-68
2019-12-06 11:21:30,7.18,5.72,5.70,96.60,469371,57,21014,-68
2019-12-06 11:22:03,10.27,5.95,5.70,96.50,471447,55,21017,-65
2019-12-06 11:22:34,11.60,6.37,5.70,96.40,471318,55,20965,-67
2019-12-06 11:23:06,7.65,5.57,5.80,96.30,471077,55,20997,-67
2019-12-06 11:23:38,9.25,6.40,5.80,96.20,469672,59,21740,-68
2019-12-06 11:24:09,9.07,5.78,5.80,96.10,482018,55,20950,-67
2019-12-06 11:24:40,10.30,6.22,5.80,96.00,476175,55,20942,-68
2019-12-06 11:25:11,11.12,6.15,5.90,96.20,469587,59,20994,-69
2019-12-06 11:25:45,10.43,6.28,5.90,96.20,469630,59,20985,-68
2019-12-06 11:26:16,10.18,6.15,5.90,96.00,472177,55,21001,-69
2019-12-06 11:26:48,11.93,6.28,5.90,95.80,471156,55,21014,-67
2019-12-06 11:27:19,8.30,6.18,5.90,95.70,469667,59,21025,-67
2019-12-06 11:27:51,8.70,6.00,5.90,95.70,469572,59,20973,-68
2019-12-06 11:28:22,11.43,6.22,6.00,95.70,475427,55,21002,-67
2019-12-06 11:28:53,9.07,6.28,6.00,95.70,475660,55,20938,-65
2019-12-06 11:29:24,11.30,6.32,6.00,96.00,469484,59,21065,-67
2019-12-06 11:29:55,8.70,5.78,6.00,95.60,479630,55,20966,-67
2019-12-06 11:30:26,10.50,6.55,6.00,95.50,481252,55,21002,-68
2019-12-06 11:30:58,10.13,6.10,6.00,95.40,474309,55,20926,-67
2019-12-06 11:31:29,10.40,5.95,6.00,95.30,473340,55,21002,-68
2019-12-06 11:32:01,12.23,6.37,6.10,94.90,472786,55,21134,-64
2019-12-06 11:32:32,10.93,5.85,6.10,95.10,469287,59,20993,-68
2019-12-06 11:33:03,10.52,6.78,6.10,94.90,477557,55,20961,-68
2019-12-06 11:33:34,7.45,5.87,6.10,94.70,473341,55,21265,-68
2019-12-06 11:34:06,10.73,5.25,6.10,94.70,472837,55,20954,-68
2019-12-06 11:34:37,6.03,5.30,6.10,94.60,470864,55,20907,-69
2019-12-06 11:35:07,6.82,5.40,6.10,94.60,475810,55,21006,-68
2019-12-06 11:35:39,7.75,5.62,6.20,94.70,481930,55,20914,-67
2019-12-06 11:36:10,7.97,5.97,6.20,94.70,470187,55,20981,-68
2019-12-06 11:36:41,6.65,5.22,6.20,94.50,469428,59,20918,-68
2019-12-06 11:37:13,14.50,5.72,6.20,94.40,479177,55,20946,-68
2019-12-06 11:37:44,11.20,5.55,6.30,94.30,469413,59,20922,-68
2019-12-06 11:38:15,9.02,5.43,6.30,94.30,479071,55,20945,-68
2019-12-06 11:38:46,11.73,5.90,6.30,94.30,483787,55,20922,-66
2019-12-06 11:39:17,10.30,5.47,6.40,94.20,469422,59,21045,-66
2019-12-06 11:39:48,6.72,5.55,6.40,94.10,481928,55,21007,-67
2019-12-06 11:40:21,9.25,5.72,6.40,94.00,473743,55,21309,-68
2019-12-06 11:40:52,10.05,6.10,6.50,94.00,469348,59,21017,-68
2019-12-06 11:41:23,9.07,5.93,6.50,93.80,473348,55,20958,-67
2019-12-06 11:41:55,7.32,5.18,6.60,93.70,469690,55,21005,-68
2019-12-06 11:42:26,7.87,5.32,6.60,93.60,474120,55,21001,-67
2019-12-06 11:42:56,11.55,6.22,6.70,93.50,477675,55,20942,-67
2019-12-06 11:43:27,7.37,5.87,6.70,93.30,469409,59,21025,-68
2019-12-06 11:43:59,12.95,5.93,6.70,93.20,473112,55,20903,-67
2019-12-06 11:44:29,8.35,5.53,6.80,93.10,469372,59,21064,-68
2019-12-06 11:45:00,8.45,5.22,6.80,93.00,472374,55,21034,-68
2019-12-06 11:45:34,6.40,5.47,6.90,92.80,474937,55,20950,-68
2019-12-06 11:46:05,7.35,5.85,6.90,92.90,478969,55,21049,-68
2019-12-06 11:46:37,6.78,5.57,7.00,92.40,473915,55,21745,-69
2019-12-06 11:47:08,6.43,5.00,7.00,92.30,480598,55,20937,-68
2019-12-06 11:47:39,16.27,6.07,7.00,92.20,470887,55,21033,-68
2019-12-06 11:48:10,6.60,5.10,7.10,92.00,476594,55,20922,-67
2019-12-06 11:48:41,8.07,5.57,7.10,91.90,475086,55,20983,-68
2019-12-06 11:49:12,12.40,6.07,7.20,91.80,476042,55,21009,-67
2019-12-06 11:49:43,6.20,5.25,7.20,91.50,476802,55,21014,-67
2019-12-06 11:50:14,8.82,5.40,7.20,91.40,481606,55,21013,-68
2019-12-06 11:50:46,7.15,4.90,7.30,91.30,474297,55,20962,-67
2019-12-06 11:51:17,14.38,5.50,7.30,91.10,484329,55,21014,-67
2019-12-06 11:51:48,9.73,5.75,7.30,91.10,472856,55,20954,-68
2019-12-06 11:52:19,8.43,5.75,7.40,91.10,469070,59,20946,-69
2019-12-06 11:52:53,13.48,5.87,7.40,90.90,470997,55,21249,-68
2019-12-06 11:53:24,7.68,5.60,7.40,90.70,469568,59,21324,-67
2019-12-06 11:53:55,9.77,5.12,7.50,90.50,517405,55,20930,-66
2019-12-06 11:54:26,7.82,4.32,7.50,90.20,517338,55,20934,-67
2019-12-06 11:54:57,6.78,5.30,7.50,90.00,517316,55,20975,-66
2019-12-06 11:55:28,14.43,4.93,7.60,89.50,517369,55,20958,-68
2019-12-06 11:55:59,8.23,5.15,7.60,89.30,517427,55,20835,-67
2019-12-06 11:56:30,7.30,4.80,7.60,89.10,497107,55,21468,-68
2019-12-06 11:57:01,12.32,5.10,7.60,89.00,517465,55,20887,-68
2019-12-06 11:57:32,7.28,5.15,7.70,88.70,517379,55,20930,-67
2019-12-06 11:58:05,9.90,5.28,7.70,88.40,517361,55,21210,-67
2019-12-06 11:58:36,7.22,4.55,7.70,88.10,517337,55,21222,-67
2019-12-06 11:59:07,7.28,5.18,7.80,88.10,517397,55,21018,-66
2019-12-06 11:59:38,6.70,4.90,7.80,88.10,517390,55,20898,-66
2019-12-06 12:00:09,6.18,4.95,7.80,87.90,517371,55,20906,-67
2019-12-06 12:00:40,9.48,4.75,7.90,87.70,517324,55,20938,-67
2019-12-06 12:01:11,5.97,5.00,7.90,87.40,517424,55,20910,-67
2019-12-06 12:01:44,7.95,4.87,7.90,87.40,517373,55,20894,-67
2019-12-06 12:02:15,8.45,5.47,7.90,87.40,517178,55,20886,-69
2019-12-06 12:02:46,8.13,5.30,7.90,87.20,517398,55,21155,-67
2019-12-06 12:03:17,13.32,5.50,8.00,87.10,469576,59,20973,-66
2019-12-06 12:03:48,11.02,5.22,8.00,86.90,517425,55,21161,-67
2019-12-06 12:04:22,10.02,5.12,8.00,86.70,517384,55,20906,-67
2019-12-06 12:04:53,6.75,5.00,8.00,86.40,517408,55,20970,-67
2019-12-06 12:05:24,5.90,4.90,8.10,86.00,517403,55,20895,-67
2019-12-06 12:05:56,7.00,4.60,8.10,85.60,517419,55,20895,-67
2019-12-06 12:06:27,8.07,4.82,8.10,85.20,517405,55,20886,-68
2019-12-06 12:06:58,6.97,5.20,8.20,85.00,469605,59,20866,-67
2019-12-06 12:07:29,4.87,4.45,8.20,84.70,517369,55,20922,-68
2019-12-06 12:08:00,12.85,5.05,8.20,84.60,517475,55,21206,-68
2019-12-06 12:08:32,8.50,4.78,8.20,84.50,469574,59,20918,-67
2019-12-06 12:09:05,7.65,5.18,8.20,84.30,517365,55,20922,-68
2019-12-06 12:09:35,6.25,5.05,8.30,84.00,517438,55,20902,-67
2019-12-06 12:10:06,7.10,4.97,8.30,84.00,469573,59,20934,-68
2019-12-06 12:10:38,6.12,4.97,8.30,84.00,475070,55,21033,-68
2019-12-06 12:11:09,5.32,4.37,8.30,83.90,469578,59,21357,-67
2019-12-06 12:11:40,6.62,4.62,8.40,83.70,469612,59,20906,-68
2019-12-06 12:12:11,9.25,4.57,8.40,83.50,517244,55,20938,-68
2019-12-06 12:12:43,5.72,4.40,8.40,83.30,469480,59,20958,-68
2019-12-06 12:13:14,7.28,4.70,8.40,83.20,516177,55,20910,-66
2019-12-06 12:13:45,7.37,4.65,8.50,83.20,517100,55,20815,-66
2019-12-06 12:14:16,11.10,5.15,8.50,83.10,517385,55,21194,-68
2019-12-06 12:14:47,11.32,4.82,8.50,83.00,469540,59,20913,-67
2019-12-06 12:15:18,8.32,4.40,8.60,83.00,475969,55,20906,-67
2019-12-06 12:15:49,5.07,4.10,8.60,82.80,469378,56,20862,-68
2019-12-06 12:16:20,5.35,4.35,8.60,82.70,517397,55,20953,-68
2019-12-06 12:16:51,10.63,4.90,8.60,82.60,517463,55,20850,-69
2019-12-06 12:17:23,9.38,5.15,8.60,82.50,517369,55,20902,-67
2019-12-06 12:17:55,9.50,4.85,8.60,82.30,517357,55,20851,-68
2019-12-06 12:18:28,8.00,5.30,8.60,82.30,469582,59,20894,-68
2019-12-06 12:19:00,6.85,4.57,8.70,82.30,517477,55,20866,-68
2019-12-06 12:19:32,8.27,4.43,8.70,82.20,469566,59,20990,-68
2019-12-06 12:20:06,13.70,4.68,8.70,82.10,517425,55,20855,-68
2019-12-06 12:20:37,6.00,4.32,8.70,81.90,517333,55,20890,-66
2019-12-06 12:21:08,6.53,4.45,8.70,81.90,517359,55,20911,-68
2019-12-06 12:21:40,8.40,4.53,8.70,81.90,517402,55,20962,-68
2019-12-06 12:22:11,8.68,4.90,8.80,82.10,517196,55,20905,-68
2019-12-06 12:22:42,7.53,5.07,8.80,81.90,475308,55,20942,-67
2019-12-06 12:23:13,6.72,4.78,8.80,81.90,469580,59,21006,-68
2019-12-06 12:23:46,7.30,5.10,8.80,82.10,469595,55,20934,-68
2019-12-06 12:24:17,7.28,4.50,8.80,81.90,469450,59,20997,-69
2019-12-06 12:24:47,6.50,4.35,8.80,81.60,471053,55,21005,-69
2019-12-06 12:25:18,5.90,4.87,8.80,81.50,469388,59,20894,-68
2019-12-06 12:25:49,6.70,4.93,8.90,81.20,469527,56,21320,-68
2019-12-06 12:26:20,8.98,4.47,8.90,81.00,469486,56,20985,-67
2019-12-06 12:26:51,5.35,4.03,8.90,80.90,469508,55,21501,-68
2019-12-06 12:27:22,6.75,4.70,8.90,80.90,479807,55,20966,-67
2019-12-06 12:27:53,7.45,4.80,8.90,80.90,469512,55,21355,-68
2019-12-06 12:28:24,5.25,4.40,8.90,81.10,474244,55,20918,-67
2019-12-06 12:28:58,6.05,4.72,8.90,81.10,471521,55,21279,-68
2019-12-06 12:29:30,6.45,4.37,9.00,81.00,469372,59,21780,-69
2019-12-06 12:30:00,5.47,4.50,9.00,80.90,469349,59,21010,-68
2019-12-06 12:30:31,6.10,4.50,9.00,80.80,474753,55,21667,-67
2019-12-06 12:31:03,10.63,5.03,9.00,80.50,469489,56,20953,-67
2019-12-06 12:31:34,11.05,4.68,9.00,80.30,469326,59,20953,-68
2019-12-06 12:32:05,6.82,4.47,9.00,80.30,469166,59,20966,-67
2019-12-06 12:32:40,5.20,3.85,9.00,80.30,471538,55,21533,-67
2019-12-06 12:33:11,4.53,4.12,9.00,80.30,469415,59,20922,-67
2019-12-06 12:33:42,7.85,5.20,9.00,80.10,469358,59,21014,-67
2019-12-06 12:34:13,7.95,5.12,9.00,80.00,469362,59,21225,-67
2019-12-06 12:34:44,6.53,4.75,9.10,80.00,468946,59,20958,-68
2019-12-06 12:35:35,7.20,4.90,9.10,79.90,469278,55,20985,-73
2019-12-06 12:36:06,6.55,5.00,9.10,79.60,531690,53,20955,-71
2019-12-06 12:36:37,8.07,4.70,9.00,79.80,531919,53,20902,-69
2019-12-06 12:37:08,9.65,4.90,9.00,79.70,531935,53,20981,-69
2019-12-06 12:37:39,8.75,5.05,9.10,79.80,531966,53,20929,-68
2019-12-06 12:38:10,7.55,4.70,9.10,79.60,531941,53,20949,-69
2019-12-06 12:38:41,8.45,4.87,9.10,79.40,531812,53,20961,-69
2019-12-06 12:39:12,7.82,4.80,9.10,79.50,531922,53,20878,-69
2019-12-06 12:39:44,6.40,4.72,9.20,79.40,532041,53,20914,-69
2019-12-06 12:40:15,9.23,4.62,9.10,78.90,532009,53,20867,-69
2019-12-06 12:40:46,5.43,4.37,9.20,78.50,531940,53,20906,-72
2019-12-06 12:41:17,9.32,4.37,9.20,78.10,532058,53,20886,-69
2019-12-06 12:41:49,8.85,4.50,9.20,78.10,532030,53,20890,-68
2019-12-06 12:42:20,14.90,4.72,9.20,77.90,531789,53,20942,-70
2019-12-06 12:42:51,11.10,4.97,9.20,77.50,531941,53,21205,-68
2019-12-06 12:43:22,10.57,4.45,9.20,77.40,531996,53,20883,-70
2019-12-06 12:43:56,6.68,4.07,9.20,77.30,531972,53,21166,-69
2019-12-06 12:44:27,5.68,4.28,9.30,77.20,531976,53,20890,-68
2019-12-06 12:44:58,7.82,4.62,9.30,76.90,532012,53,20969,-70
2019-12-06 12:45:29,6.60,4.45,9.30,76.80,531705,53,20843,-69
2019-12-06 12:46:00,5.28,4.25,9.30,76.90,531700,53,20941,-70
2019-12-06 12:46:31,7.45,4.78,9.30,76.80,530372,53,21859,-68
2019-12-06 12:47:02,6.37,4.62,9.30,76.70,531467,53,21249,-69
2019-12-06 12:47:35,6.82,4.53,9.30,76.80,531528,53,20879,-68
2019-12-06 12:48:06,7.50,4.60,9.40,76.70,531548,53,20926,-68
2019-12-06 12:48:37,5.87,3.83,9.40,76.70,531526,53,20894,-68
2019-12-06 12:49:08,7.87,4.32,9.40,76.70,531580,53,21045,-68
2019-12-06 12:49:39,5.97,4.47,9.40,76.80,531624,53,20852,-69
2019-12-06 12:50:11,9.93,4.03,9.40,76.90,531634,53,20935,-69
2019-12-06 12:50:42,8.10,4.10,9.40,76.70,531481,53,20962,-69
2019-12-06 12:51:13,5.90,4.10,9.40,76.50,531585,53,21234,-69
2019-12-06 12:51:44,8.32,3.92,9.40,76.10,531639,53,21662,-70
2019-12-06 12:52:15,7.93,4.00,9.50,75.80,531604,53,20931,-69
2019-12-06 12:52:47,6.55,3.97,9.50,75.60,531615,53,20935,-69
2019-12-06 12:53:18,5.10,3.75,9.50,75.60,531693,53,20914,-69
2019-12-06 12:53:49,5.40,3.92,9.50,75.40,531560,53,20846,-69
2019-12-06 12:54:20,4.32,3.45,9.50,75.40,531650,53,21034,-72
2019-12-06 12:54:51,10.57,3.75,9.50,75.40,531606,53,21443,-69
2019-12-06 12:55:23,5.05,3.37,9.50,75.10,531612,53,20910,-69
2019-12-06 12:55:54,4.95,3.70,9.50,74.90,531636,53,20935,-68
2019-12-06 12:56:25,4.95,3.37,9.60,74.90,531583,53,20903,-69
2019-12-06 12:56:56,10.48,3.58,9.60,74.70,531651,53,21229,-70
2019-12-06 12:57:27,3.37,3.08,9.60,74.50,531593,53,20932,-69
2019-12-06 12:57:58,3.65,3.35,9.60,74.40,531662,53,20969,-68
2019-12-06 12:58:32,7.28,3.37,9.60,74.20,531699,53,21430,-70
2019-12-06 12:59:04,6.70,3.30,9.60,74.20,531620,53,21683,-68
2019-12-06 12:59:36,4.25,3.42,9.60,73.90,531535,53,20935,-70
2019-12-06 13:00:07,9.57,3.92,9.70,73.80,481300,57,21062,-69
2019-12-06 13:00:50,5.53,3.37,9.70,73.80,531655,53,20910,-69
2019-12-06 13:04:29,4.07,3.17,9.70,73.90,531670,53,20890,-68
2019-12-06 13:04:59,3.12,2.62,9.70,74.10,531534,53,20946,-69
2019-12-06 13:05:33,11.27,3.08,9.40,76.30,531490,53,21282,-68
2019-12-06 13:06:04,4.53,2.83,9.40,76.00,531589,53,21025,-70
2019-12-06 13:06:35,6.43,3.28,9.40,75.90,531626,53,20895,-68
2019-12-06 13:07:06,5.20,3.45,9.40,75.90,531457,53,20953,-70
2019-12-06 13:07:37,3.92,3.47,9.50,76.00,531603,53,20902,-68
2019-12-06 13:08:08,6.72,3.37,9.50,76.00,531635,53,20930,-68
2019-12-06 13:08:40,6.47,3.25,9.50,76.00,531628,53,20910,-69
2019-12-06 13:09:11,6.22,3.30,9.60,76.10,531694,53,20973,-68
2019-12-06 13:09:42,4.20,3.20,9.60,76.10,531676,53,20954,-68
2019-12-06 13:10:13,3.62,2.80,9.60,76.10,531619,53,20969,-69
2019-12-06 13:10:44,4.25,3.47,9.60,76.00,531598,53,20914,-68
2019-12-06 13:11:15,8.35,3.33,9.70,75.70,531570,53,20926,-68
2019-12-06 13:11:45,6.15,3.58,9.70,75.20,531567,53,20934,-69
2019-12-06 13:12:16,3.58,2.75,9.70,73.80,531641,53,20973,-69
2019-12-06 13:12:47,3.75,2.80,9.80,73.10,531622,53,20879,-69
2019-12-06 13:13:19,9.68,3.25,9.80,72.70,531645,53,21252,-69
2019-12-06 13:13:53,3.60,2.58,9.80,72.60,531656,53,20970,-70
2019-12-06 13:14:24,4.62,3.25,9.80,72.60,531614,53,20931,-68
2019-12-06 13:14:55,3.45,2.50,9.90,72.60,531611,53,20914,-68
2019-12-06 13:15:26,6.72,3.25,9.90,72.60,531425,53,20926,-68
2019-12-06 13:15:57,11.95,2.95,9.90,72.40,531654,53,21281,-68
2019-12-06 13:16:28,7.25,3.00,9.90,72.40,531588,53,20982,-69
2019-12-06 13:16:59,6.18,3.55,9.90,72.20,531597,53,20915,-69
2019-12-06 13:17:30,2.75,2.55,10.00,72.20,531602,53,21009,-72
2019-12-06 13:18:01,4.85,2.60,10.00,71.80,531610,53,20918,-68
2019-12-06 13:18:32,5.03,2.67,10.00,71.80,531590,53,20938,-68
2019-12-06 13:19:03,3.42,2.42,10.00,71.90,531637,53,20898,-69
2019-12-06 13:19:34,6.03,2.72,10.00,71.90,531621,53,20867,-69
2019-12-06 13:20:05,3.22,2.50,10.00,72.00,531572,53,20930,-71
2019-12-06 13:20:36,3.95,2.53,10.10,72.00,531590,53,20942,-68
2019-12-06 13:21:07,3.00,2.65,10.10,72.00,531688,53,21197,-71
2019-12-06 13:21:38,3.08,2.53,10.10,72.00,531615,53,20894,-69
2019-12-06 13:22:09,2.58,1.98,10.10,71.90,531624,53,20879,-70
2019-12-06 13:22:42,3.25,2.50,10.10,71.80,531629,53,20946,-68
2019-12-06 13:23:13,4.55,2.20,10.10,71.90,531683,53,20875,-69
2019-12-06 13:23:44,2.62,2.00,10.10,71.90,531584,53,20926,-68
2019-12-06 13:24:15,5.72,2.83,10.10,71.90,531662,53,20898,-67
2019-12-06 13:24:46,2.17,1.83,10.10,71.30,531614,53,21294,-68
2019-12-06 13:25:17,3.83,1.87,10.20,70.70,531532,53,20886,-69
2019-12-06 13:25:48,3.62,1.85,10.20,70.10,531592,53,20903,-69
2019-12-06 13:26:19,2.53,1.98,10.20,70.00,531526,53,21210,-69
2019-12-06 13:26:52,2.08,1.90,10.20,70.00,531560,53,20906,-68
2019-12-06 13:27:23,2.08,1.77,10.20,70.10,531578,53,20914,-69
2019-12-06 13:27:54,2.75,1.33,10.20,70.10,531611,53,20887,-70
2019-12-06 13:28:25,3.17,1.77,10.20,70.00,531638,53,20906,-69
2019-12-06 13:28:59,1.92,1.70,10.30,70.00,531622,53,21509,-69
2019-12-06 13:29:30,2.75,2.03,10.30,70.10,531706,53,20937,-68
2019-12-06 13:30:01,9.88,2.22,10.30,70.30,531522,53,20934,-70
2019-12-06 13:30:32,5.85,1.62,10.30,70.00,531625,53,20848,-69
2019-12-06 13:31:04,3.87,1.48,10.30,69.40,531591,53,21148,-70
2019-12-06 13:31:35,2.60,1.92,10.30,68.70,531572,53,20911,-68
2019-12-06 13:32:06,1.83,1.50,10.30,68.60,531539,53,20938,-73
2019-12-06 13:32:38,1.80,1.70,10.30,68.70,531566,53,20887,-69
2019-12-06 13:33:09,4.82,1.98,10.30,68.90,531591,53,20978,-70
2019-12-06 13:33:40,2.58,2.00,10.30,68.80,531623,53,20867,-69
2019-12-06 13:34:11,8.45,2.00,10.30,69.00,531524,53,21148,-72
2019-12-06 13:34:41,2.83,1.70,10.30,69.30,531625,53,20922,-68
2019-12-06 13:35:12,4.15,1.52,10.30,69.40,531489,53,20895,-69
2019-12-06 13:35:43,2.92,1.65,10.30,69.10,531520,53,20926,-70
2019-12-06 13:36:17,3.05,1.67,10.30,69.10,531608,53,20954,-69
2019-12-06 13:36:48,1.37,1.17,10.30,69.20,531598,53,20915,-68
2019-12-06 13:37:19,2.03,1.50,10.30,69.30,531586,53,21194,-68
2019-12-06 13:37:50,2.75,1.50,10.30,69.40,531661,53,20895,-69
2019-12-06 13:38:22,2.50,2.08,10.30,69.40,531551,53,20918,-69
2019-12-06 13:38:55,3.03,1.37,10.30,69.50,531657,53,20954,-68
2019-12-06 13:39:27,3.90,1.58,10.30,69.10,481404,57,21384,-68
2019-12-06 13:40:01,2.45,1.30,10.30,69.00,531607,53,20871,-69
2019-12-06 13:40:32,3.30,1.80,10.40,68.80,531539,53,20982,-69
2019-12-06 13:41:03,4.45,1.73,10.40,68.80,531645,53,20925,-70
2019-12-06 13:41:35,1.50,1.40,10.40,68.90,531585,53,21018,-70
2019-12-06 13:42:06,2.05,1.60,10.40,68.90,531550,53,20839,-69
2019-12-06 13:42:37,4.60,1.50,10.40,69.30,531528,53,20989,-69
2019-12-06 13:43:08,5.18,1.45,10.40,68.90,531602,53,20852,-69
2019-12-06 13:43:39,2.37,1.52,10.40,68.00,531658,53,20981,-69
2019-12-06 13:44:10,1.73,1.37,10.50,67.70,531673,53,20922,-68
2019-12-06 13:44:41,1.23,1.10,10.40,67.80,531585,53,20930,-69
2019-12-06 13:45:12,1.80,1.42,10.50,68.60,531562,53,20895,-69
2019-12-06 13:45:43,2.42,1.65,10.40,67.70,531698,53,20978,-69
2019-12-06 13:46:14,7.47,1.73,10.50,67.70,531624,53,21170,-69
2019-12-06 13:46:45,2.20,1.58,10.50,67.80,531534,53,21266,-72
2019-12-06 13:47:17,4.37,1.50,10.50,68.00,531706,53,20958,-68
2019-12-06 13:47:51,2.55,1.60,10.50,68.10,531697,53,20946,-68
2019-12-06 13:48:22,3.00,1.35,10.50,68.00,481342,57,20966,-69
2019-12-06 13:48:53,2.30,1.40,10.50,67.70,531659,53,21189,-70
2019-12-06 13:49:24,0.98,0.85,10.50,67.60,531627,53,20919,-69
2019-12-06 13:49:55,7.20,1.10,10.50,67.50,531660,53,20883,-72
2019-12-06 13:50:26,2.28,1.42,10.50,67.30,531652,53,20902,-69
2019-12-06 13:50:57,4.43,1.65,10.50,67.30,531713,53,20887,-68
2019-12-06 13:51:28,2.50,1.50,10.50,66.90,531636,53,20882,-69
2019-12-06 13:51:59,1.80,1.35,10.50,66.50,531630,53,21259,-72
2019-12-06 13:52:30,3.75,1.65,10.50,66.40,531591,53,20911,-69
2019-12-06 13:53:02,3.37,1.70,10.50,66.60,531650,53,21206,-68
2019-12-06 13:53:33,2.55,1.52,10.50,66.90,531793,53,20863,-69
2019-12-06 13:54:04,3.62,1.48,10.50,67.10,531661,53,20898,-69
2019-12-06 13:54:35,2.35,1.40,10.50,67.40,531679,53,20890,-71
2019-12-06 13:55:06,2.17,1.50,10.50,67.40,531555,53,21218,-69
2019-12-06 13:55:38,1.87,1.67,10.50,67.60,531610,53,21001,-69
2019-12-06 13:56:09,2.67,1.52,10.50,67.70,531670,53,20894,-69
2019-12-06 13:56:40,1.58,1.45,10.50,67.40,531672,53,20847,-69
2019-12-06 13:57:11,3.62,1.52,10.50,67.20,531716,53,20970,-71
2019-12-06 13:57:43,2.53,1.55,10.50,67.20,531649,53,20860,-69
2019-12-06 13:58:14,3.75,1.58,10.50,66.90,531637,53,20931,-69
2019-12-06 13:58:45,1.73,1.52,10.60,66.70,531663,53,20890,-69
2019-12-06 13:59:16,1.85,1.25,10.50,66.50,531596,53,20938,-68
2019-12-06 13:59:47,1.42,1.33,10.60,66.20,531660,53,20879,-72
2019-12-06 14:00:19,1.37,1.25,10.60,66.10,531669,53,20950,-69
2019-12-06 14:00:50,1.83,1.52,10.60,66.10,531722,53,20954,-70
2019-12-06 14:01:20,2.45,1.50,10.60,66.20,531626,53,21273,-69
2019-12-06 14:01:52,2.17,1.30,10.60,66.30,531685,53,20936,-68
2019-12-06 14:02:24,1.33,1.23,10.50,66.40,531610,53,20926,-70
2019-12-06 14:02:55,1.50,1.40,10.50,66.60,531655,53,20856,-69
2019-12-06 14:03:25,1.55,1.15,10.50,66.70,531614,53,20969,-69
2019-12-06 14:03:57,4.07,1.73,10.50,66.80,531691,53,20899,-69
2019-12-06 14:04:28,2.37,1.40,10.50,66.90,531650,53,20930,-69
2019-12-06 14:04:58,1.55,1.23,10.50,66.90,531698,53,21190,-69
2019-12-06 14:05:29,1.67,1.10,10.60,66.80,531563,53,20974,-69
2019-12-06 14:06:00,2.65,1.30,10.60,67.60,531609,53,20903,-69
2019-12-06 14:06:31,1.45,1.12,10.60,66.40,531610,53,20950,-70
2019-12-06 14:07:03,1.00,1.00,10.60,66.90,531613,53,20898,-68
2019-12-06 14:07:36,2.95,1.52,10.50,66.80,531646,53,21225,-68
2019-12-06 14:08:10,2.17,1.00,10.60,66.70,481354,57,21265,-69
2019-12-06 14:08:41,4.93,1.87,10.60,66.80,531622,53,20895,-69
2019-12-06 14:09:12,1.60,1.50,10.60,66.60,531624,53,21202,-69
2019-12-06 14:09:43,1.75,1.30,10.60,66.60,531612,53,20954,-69
2019-12-06 14:10:14,1.60,1.50,10.60,66.60,531659,53,20883,-69
2019-12-06 14:10:45,1.62,1.52,10.60,66.30,531597,53,20898,-69
2019-12-06 14:11:16,3.53,1.35,10.60,65.80,531671,53,20875,-70
2019-12-06 14:11:47,10.00,1.67,10.60,65.50,531664,53,20903,-69
2019-12-06 14:12:18,1.20,1.10,10.60,65.30,531615,53,20891,-69
2019-12-06 14:12:49,3.05,1.30,10.60,64.60,531614,53,20930,-71
2019-12-06 14:13:20,1.35,1.25,10.60,64.20,531690,53,20870,-69
2019-12-06 14:13:51,2.78,1.50,10.60,64.00,531643,53,20911,-69
2019-12-06 14:14:23,1.25,1.10,10.60,64.20,531674,53,20855,-68
2019-12-06 14:14:54,1.52,1.10,10.60,64.10,531660,53,20933,-69
2019-12-06 14:15:25,1.80,1.35,10.60,63.90,531642,53,20871,-68
2019-12-06 14:15:57,2.15,1.30,10.60,63.70,531620,53,20906,-68
2019-12-06 14:16:30,1.98,1.25,10.60,63.90,531705,53,20922,-68
2019-12-06 14:17:01,3.58,1.60,10.60,64.10,531696,53,20953,-68
2019-12-06 14:17:32,2.33,1.40,10.50,64.40,531641,53,20867,-69
2019-12-06 14:18:04,1.52,1.15,10.50,64.70,531646,53,20918,-70
2019-12-06 14:18:35,6.85,1.35,10.50,64.50,531637,53,20887,-69
2019-12-06 14:19:05,3.28,1.60,10.50,64.40,531572,53,20910,-69
2019-12-06 14:19:36,1.33,1.20,10.50,64.30,531639,53,20891,-68
2019-12-06 14:20:10,6.65,1.20,10.50,64.20,531626,53,20923,-69
2019-12-06 14:20:42,1.48,1.20,10.50,64.10,531711,53,20958,-71
2019-12-06 14:21:16,2.40,1.30,10.40,63.90,531648,53,21021,-69
2019-12-06 14:21:48,2.85,1.52,10.40,63.70,531655,53,20859,-69
2019-12-06 14:22:19,4.00,1.45,10.40,63.70,481201,57,21048,-69
2019-12-06 14:22:50,3.08,1.80,10.40,63.20,531607,53,20891,-68
2019-12-06 14:23:21,1.60,1.33,10.30,63.20,531606,53,20929,-68
2019-12-06 14:23:52,2.75,1.52,10.30,63.70,481316,57,21317,-69
2019-12-06 14:24:23,2.05,1.30,10.30,64.00,531698,53,20986,-70
2019-12-06 14:24:54,3.20,1.33,10.30,64.10,531661,53,20919,-68
2019-12-06 14:25:25,1.52,1.40,10.30,64.30,531583,53,20926,-68
2019-12-06 14:25:56,1.42,1.33,10.30,64.50,531662,53,21197,-68
2019-12-06 14:26:27,7.30,1.50,10.30,64.70,531668,53,21241,-69
2019-12-06 14:26:58,2.92,1.67,10.30,64.60,531722,53,20899,-69
2019-12-06 14:27:29,2.30,1.42,10.30,64.30,531680,53,20878,-68
2019-12-06 14:28:01,1.85,1.45,10.30,64.40,531710,53,20852,-69
2019-12-06 14:28:32,4.25,1.48,10.30,64.70,531644,53,20914,-69
2019-12-06 14:29:03,2.60,1.52,10.30,64.80,531708,53,20862,-68
2019-12-06 14:29:34,5.68,1.58,10.20,63.90,531682,53,20918,-67
2019-12-06 14:30:05,3.55,1.65,10.20,63.50,531668,53,21670,-69
2019-12-06 14:30:36,1.87,1.17,10.20,63.20,531609,53,20907,-69
2019-12-06 14:31:07,3.08,1.48,10.20,63.30,531623,53,21704,-68
2019-12-06 14:31:39,2.42,1.52,10.20,63.60,531691,53,20971,-69
2019-12-06 14:32:10,2.83,1.62,10.20,64.00,531627,53,20895,-67
2019-12-06 14:32:41,2.00,1.50,10.20,64.20,531544,53,20986,-68
2019-12-06 14:33:13,1.70,1.40,10.20,64.40,531667,53,20875,-68
2019-12-06 14:33:43,1.67,1.42,10.20,64.40,531609,53,20883,-68
2019-12-06 14:34:15,2.10,1.60,10.10,64.40,531600,53,21237,-68
2019-12-06 14:34:45,3.03,1.30,10.10,64.50,531553,53,20910,-68
2019-12-06 14:35:16,1.73,1.33,10.10,64.60,531530,53,20942,-69
2019-12-06 14:35:48,1.75,1.50,10.10,64.60,531608,53,20989,-70
2019-12-06 14:36:19,2.65,1.60,10.10,64.50,531530,53,20863,-69
2019-12-06 14:36:50,1.48,1.37,10.10,64.50,531607,53,20875,-69
2019-12-06 14:37:21,1.48,1.37,10.10,64.30,531556,53,20851,-69
2019-12-06 14:37:55,2.28,1.30,10.10,64.30,531595,53,20986,-68
2019-12-06 14:38:30,1.60,1.33,10.10,64.50,531618,53,20944,-69
2019-12-06 14:39:01,2.08,1.60,10.10,64.60,481261,57,20970,-68
2019-12-06 14:39:32,2.67,1.23,10.10,64.70,531562,53,20903,-68
2019-12-06 14:40:03,3.00,1.87,10.10,64.80,531575,53,20883,-69
2019-12-06 14:40:34,3.75,1.87,10.10,64.70,531634,53,20923,-68
2019-12-06 14:41:05,9.45,1.80,10.00,64.50,531582,53,20883,-67
2019-12-06 14:41:36,1.65,1.45,10.00,64.40,531628,53,20978,-69
2019-12-06 14:42:13,5.07,1.60,10.00,64.10,531552,53,20887,-69
2019-12-06 14:42:44,6.95,1.55,10.00,63.70,481345,57,20986,-70
2019-12-06 14:43:15,1.52,1.27,10.00,63.50,531570,53,20934,-69
2019-12-06 14:43:46,2.33,1.37,10.00,63.80,531673,53,20923,-69
2019-12-06 14:44:25,3.47,1.65,10.00,63.80,531591,53,21698,-69
2019-12-06 14:45:00,1.67,1.58,10.00,64.00,531616,53,20886,-70
2019-12-06 14:46:31,8.05,1.77,9.90,64.40,531597,53,20982,-71
2019-12-06 14:47:44,2.75,1.70,9.90,64.70,531587,53,21212,-72
2019-12-06 14:49:04,3.55,1.27,9.80,64.90,531623,53,20959,-68
2019-12-06 14:53:07,7.93,1.85,9.70,65.20,531543,53,20894,-69
2019-12-06 14:53:38,2.25,0.98,9.50,65.40,531585,53,21489,-69
2019-12-06 14:54:10,5.05,1.83,9.10,67.10,531616,53,20852,-68
2019-12-06 14:54:41,2.30,1.65,9.10,67.50,531656,53,20924,-67
2019-12-06 14:55:12,3.22,1.50,9.20,67.70,531496,53,20934,-67
2019-12-06 14:55:43,3.33,1.37,9.20,67.80,531535,53,20947,-68
2019-12-06 14:56:14,4.65,2.10,9.20,67.80,531608,53,20904,-69
2019-12-06 14:56:45,3.92,1.80,9.20,67.90,531583,53,20926,-69
2019-12-06 14:57:16,1.67,1.30,9.20,67.90,531594,53,20934,-68
2019-12-06 14:57:47,1.67,1.48,9.20,68.00,531626,53,20926,-68
2019-12-06 14:58:18,1.70,1.60,9.20,68.00,531626,53,20911,-69
2019-12-06 14:58:49,3.33,1.65,9.30,68.00,531663,53,20963,-67
2019-12-06 14:59:21,1.48,1.37,9.30,68.00,531597,53,21655,-68
2019-12-06 14:59:52,2.17,1.50,9.30,67.80,481270,57,21261,-68
2019-12-06 15:00:23,2.67,1.65,9.30,67.70,531669,53,20922,-71
2019-12-06 15:00:56,2.28,1.77,9.30,67.70,531640,53,21198,-68
2019-12-06 15:01:28,5.30,1.77,9.30,67.60,531656,53,20914,-69
2019-12-06 15:01:59,2.12,1.50,9.30,67.40,531602,53,20910,-70
2019-12-06 15:02:30,3.17,1.25,9.30,67.00,531571,53,20902,-68
2019-12-06 15:03:01,3.78,1.60,9.30,67.00,531695,53,20919,-69
2019-12-06 15:03:32,2.28,1.45,9.30,67.00,531614,53,21590,-70
2019-12-06 15:04:03,2.72,1.75,9.30,66.90,531594,53,20927,-69
2019-12-06 15:04:34,1.67,1.58,9.40,67.00,531577,53,21205,-68
2019-12-06 15:05:05,5.68,1.25,9.30,67.00,531514,53,21257,-68
2019-12-06 15:05:36,1.77,1.50,9.30,67.00,531597,53,21006,-69
2019-12-06 15:06:07,3.28,1.50,9.40,66.50,531585,53,20947,-68
2019-12-06 15:06:38,2.30,1.67,9.40,66.30,531706,53,20934,-68
2019-12-06 15:07:09,2.92,1.95,9.30,65.90,531616,53,21257,-68
2019-12-06 15:07:40,1.65,1.42,9.30,65.80,531728,53,21222,-69
2019-12-06 15:08:11,1.55,1.45,9.30,66.00,531646,53,20958,-68
2019-12-06 15:08:42,1.95,1.33,9.30,66.10,531562,53,20966,-68
2019-12-06 15:09:13,4.18,1.52,9.30,66.20,531597,53,20875,-69
2019-12-06 15:09:44,2.33,1.17,9.30,66.20,531636,53,20915,-69
2019-12-06 15:10:15,2.85,1.60,9.30,66.20,531602,53,21269,-67
2019-12-06 15:10:46,2.62,1.90,9.30,66.20,531620,53,21210,-67
2019-12-06 15:11:17,1.70,1.60,9.30,66.30,531645,53,20934,-69
2019-12-06 15:11:49,4.72,1.30,9.30,66.40,531592,53,21213,-70
2019-12-06 15:12:20,2.35,1.50,9.30,66.50,531568,53,20931,-69
2019-12-06 15:12:50,1.95,1.77,9.30,66.10,531609,53,20898,-69
2019-12-06 15:13:21,3.53,1.40,9.30,66.10,531568,53,20911,-67
2019-12-06 15:13:52,3.15,1.33,9.30,66.10,531609,53,20891,-70
2019-12-06 15:14:23,7.30,1.42,9.30,66.00,531613,53,21029,-68
2019-12-06 15:14:54,1.90,1.50,9.30,65.60,531742,53,20922,-71
2019-12-06 15:15:25,3.40,1.20,9.30,65.60,531562,53,21213,-67
2019-12-06 15:15:59,4.15,1.70,9.30,65.90,531603,53,20923,-69
2019-12-06 15:16:30,2.83,1.40,9.30,66.20,531568,53,20914,-68
2019-12-06 15:17:01,1.85,1.50,9.30,66.20,531572,53,20902,-68
2019-12-06 15:17:32,1.85,1.62,9.30,66.20,531649,53,20883,-70
2019-12-06 15:18:03,2.67,1.67,9.30,66.30,531606,53,21209,-69
2019-12-06 15:18:34,1.90,1.60,9.30,66.50,531586,53,20847,-68
2019-12-06 15:19:05,2.22,1.67,9.30,66.50,531672,53,20977,-69
2019-12-06 15:19:37,4.28,1.60,9.30,66.70,531580,53,20926,-68
2019-12-06 15:20:07,5.82,1.70,9.20,66.60,531661,53,20958,-68
2019-12-06 15:20:38,2.55,1.45,9.30,66.60,531585,53,20907,-69
2019-12-06 15:21:09,2.55,1.37,9.20,66.50,531614,53,20994,-67
2019-12-06 15:21:41,3.33,1.70,9.20,66.10,531645,53,20910,-68
2019-12-06 15:22:12,2.03,1.80,9.20,65.90,531573,53,20911,-68
2019-12-06 15:22:43,3.15,1.73,9.20,66.00,531515,53,21293,-69
2019-12-06 15:23:14,2.15,1.80,9.20,66.10,531679,53,21273,-68
2019-12-06 15:23:45,3.60,1.55,9.20,66.10,531560,53,20922,-69
2019-12-06 15:24:16,3.03,1.67,9.20,66.00,531688,53,20934,-68
2019-12-06 15:24:47,2.87,1.87,9.20,66.00,531619,53,20883,-68
2019-12-06 15:25:18,2.85,1.83,9.20,66.10,531599,53,20899,-68
2019-12-06 15:25:49,4.50,1.87,9.20,66.20,531709,53,21182,-68
2019-12-06 15:26:20,2.03,1.60,9.20,66.30,531649,53,20930,-68
2019-12-06 15:26:51,2.72,1.75,9.20,66.40,531629,53,21234,-70
2019-12-06 15:27:22,2.05,1.70,9.20,66.40,531605,53,20954,-69
2019-12-06 15:27:53,2.53,1.62,9.20,66.50,531675,53,20930,-68
2019-12-06 15:28:24,4.75,1.80,9.20,66.60,531606,53,20902,-68
2019-12-06 15:28:55,2.58,1.62,9.20,66.50,531647,53,20938,-68
2019-12-06 15:29:26,1.80,1.70,9.20,66.60,531682,53,20923,-68
2019-12-06 15:29:58,3.10,1.90,9.20,66.90,531658,53,20947,-69
2019-12-06 15:30:29,3.08,1.95,9.20,67.60,531626,53,20899,-68
2019-12-06 15:31:00,3.75,1.80,9.20,68.20,531569,53,20907,-68
2019-12-06 15:31:31,10.48,1.90,9.20,68.50,531591,53,21293,-69
2019-12-06 15:32:02,4.60,1.50,9.20,68.30,531569,53,20928,-68
2019-12-06 15:32:33,5.45,2.08,9.20,68.30,531466,53,20967,-69
2019-12-06 15:33:04,2.25,1.62,9.10,68.30,531574,53,21020,-69
2019-12-06 15:33:35,2.25,1.50,9.10,68.20,531620,53,20922,-69
2019-12-06 15:34:06,2.00,1.55,9.10,68.10,531584,53,20890,-71
2019-12-06 15:34:37,1.85,1.65,9.10,68.10,531482,53,21250,-68
2019-12-06 15:35:12,2.37,1.80,9.10,68.10,531563,53,20866,-68
2019-12-06 15:35:43,5.47,2.00,9.10,68.10,531516,53,20914,-68
2019-12-06 15:36:16,1.70,1.48,9.10,68.00,531498,53,21217,-68
2019-12-06 15:36:48,4.05,1.98,9.10,68.00,481160,57,21069,-68
2019-12-06 15:37:19,3.50,2.03,9.10,68.20,531396,53,20903,-71
2019-12-06 15:37:50,2.37,1.70,9.00,68.20,531490,53,20923,-68
2019-12-06 15:38:21,3.00,2.20,9.10,68.40,531527,53,20934,-68
2019-12-06 15:38:52,1.77,1.65,9.10,68.60,531674,53,20883,-69
2019-12-06 15:39:23,3.05,1.90,9.00,68.60,531599,53,20938,-67
2019-12-06 15:39:54,4.45,1.90,9.00,68.50,531568,53,20899,-68
2019-12-06 15:40:25,1.70,1.60,9.00,68.40,531628,53,20946,-69
2019-12-06 15:41:00,7.90,1.67,9.00,68.40,531557,53,20886,-69
2019-12-06 15:41:31,1.90,1.73,9.00,68.50,481317,57,21241,-69
2019-12-06 15:42:02,3.22,1.90,9.00,68.60,531544,53,20905,-68
2019-12-06 15:42:33,2.72,2.05,9.00,68.70,531603,53,21408,-70
2019-12-06 15:43:05,4.15,2.10,9.00,68.80,531610,53,20911,-68
2019-12-06 15:43:36,3.45,1.70,9.00,69.00,531647,53,20879,-69
2019-12-06 15:44:07,8.15,2.17,8.90,69.00,531621,53,20985,-68
2019-12-06 15:44:38,3.30,1.85,8.90,69.20,531472,53,20911,-68
2019-12-06 15:45:12,2.00,1.80,8.90,69.10,531569,53,20954,-68
2019-12-06 15:45:43,2.50,1.70,8.90,69.20,531527,53,21095,-70
2019-12-06 15:46:14,1.83,1.67,8.90,69.70,531637,53,20919,-67
2019-12-06 15:46:45,3.28,1.95,8.80,70.00,531633,53,20919,-68
2019-12-06 15:47:16,3.33,2.05,8.80,70.20,531610,53,20903,-68
2019-12-06 15:47:48,5.62,1.98,8.80,70.50,531589,53,20934,-69
2019-12-06 15:48:19,2.67,1.80,8.80,70.90,531575,53,20922,-70
2019-12-06 15:48:50,3.40,2.00,8.70,71.10,531626,53,20918,-69
2019-12-06 15:49:21,3.33,1.87,8.70,71.20,531575,53,20926,-69
2019-12-06 15:49:53,1.87,1.67,8.70,71.40,531588,53,21722,-70
2019-12-06 15:50:24,1.67,1.50,8.70,71.50,531636,53,20930,-69
2019-12-06 15:50:55,1.60,1.50,8.70,71.60,531616,53,20938,-68
2019-12-06 15:51:26,2.15,1.85,8.70,71.70,531637,53,20906,-70
2019-12-06 15:52:00,6.37,2.17,8.60,71.70,531540,53,21471,-69
2019-12-06 15:52:31,2.53,1.98,8.60,71.80,531512,53,21226,-69
2019-12-06 15:53:02,4.97,1.58,8.60,71.90,531646,53,21621,-67
2019-12-06 15:53:33,1.60,1.50,8.60,72.00,531597,53,20926,-69
2019-12-06 15:54:03,5.03,1.55,8.60,72.20,531622,53,20903,-68
2019-12-06 15:54:34,2.72,1.80,8.50,72.20,531603,53,20918,-69
2019-12-06 15:55:05,4.68,1.98,8.60,72.40,531582,53,21047,-68
2019-12-06 15:55:36,2.30,1.90,8.60,72.60,531470,53,20933,-68
2019-12-06 15:56:08,6.40,1.55,8.50,72.60,531595,53,21194,-70
2019-12-06 15:56:39,3.72,1.80,8.50,72.80,531709,53,21025,-69
2019-12-06 15:57:10,2.08,1.80,8.50,73.00,531587,53,20910,-69
2019-12-06 15:57:43,6.07,1.87,8.50,73.20,531645,53,20867,-69
2019-12-06 15:58:15,3.15,1.80,8.50,73.30,531568,53,21203,-69
2019-12-06 15:58:46,5.45,2.05,8.40,73.40,531592,53,20879,-68
2019-12-06 15:59:17,3.58,1.87,8.40,73.50,531643,53,20903,-68
2019-12-06 15:59:48,2.65,2.10,8.40,74.30,531611,53,21213,-67
2019-12-06 16:00:19,3.58,2.08,8.40,73.70,531611,53,20926,-68
2019-12-06 16:00:50,4.12,2.20,8.40,73.90,531606,53,20919,-68
2019-12-06 16:01:21,6.53,2.50,8.40,74.10,531657,53,21213,-69
2019-12-06 16:01:51,3.67,2.20,8.30,74.90,531537,53,21218,-69
2019-12-06 16:02:23,2.72,1.60,8.30,74.30,531593,53,20989,-68
2019-12-06 16:02:54,4.82,1.95,8.30,74.30,531630,53,20903,-68
2019-12-06 16:03:25,3.42,1.90,8.30,74.40,531620,53,21372,-69
2019-12-06 16:03:56,3.50,2.28,8.30,74.50,531593,53,20918,-69
2019-12-06 16:04:27,2.00,1.80,8.30,74.70,531586,53,21729,-68
2019-12-06 16:04:58,2.30,1.65,8.30,74.90,531619,53,20927,-68
2019-12-06 16:05:29,4.87,2.35,8.20,74.90,531481,53,20930,-68
2019-12-06 16:06:00,2.33,2.20,8.20,75.10,531573,53,20926,-68
2019-12-06 16:06:31,3.20,2.40,8.20,75.30,531542,53,20978,-67
2019-12-06 16:07:02,4.70,2.25,8.20,75.30,531592,53,20891,-68
2019-12-06 16:07:32,3.65,1.87,8.20,75.40,531629,53,20958,-69
2019-12-06 16:08:04,4.97,2.33,8.10,75.30,531628,53,21553,-68
2019-12-06 16:08:35,3.85,2.45,8.10,75.20,531561,53,20964,-70
2019-12-06 16:09:06,3.92,2.37,8.10,75.30,531574,53,20914,-68
2019-12-06 16:09:37,3.92,2.22,8.10,75.50,531659,53,20863,-69
2019-12-06 16:10:08,4.62,2.78,8.00,76.20,531588,53,20916,-69
2019-12-06 16:10:39,7.80,2.20,8.10,75.80,531551,53,21217,-69
2019-12-06 16:11:11,6.20,2.95,8.00,75.80,531525,53,21198,-69
2019-12-06 16:11:42,6.30,2.42,8.00,76.00,531640,53,20955,-67
2019-12-06 16:12:13,4.95,3.03,8.00,76.10,531582,53,20934,-74
2019-12-06 16:12:44,6.57,3.53,8.00,76.20,531630,53,20863,-71
2019-12-06 16:13:15,4.50,3.20,7.90,76.30,531610,53,20914,-71
2019-12-06 16:13:46,9.43,3.33,7.90,76.30,531630,53,20929,-68
2019-12-06 16:14:17,4.50,3.42,7.90,76.40,531577,53,20910,-68
2019-12-06 16:14:48,3.92,3.10,7.90,76.60,531667,53,20982,-68
2019-12-06 16:15:19,11.60,3.78,7.90,76.70,531609,53,20910,-70
2019-12-06 16:15:51,5.50,3.95,7.80,76.60,531579,53,20906,-68
2019-12-06 16:16:22,4.55,3.15,7.80,76.70,531555,53,20986,-68
2019-12-06 16:16:53,4.93,3.90,7.80,76.80,531581,53,20966,-69
2019-12-06 16:17:24,7.57,4.47,7.80,76.90,531586,53,20922,-69
2019-12-06 16:17:56,4.15,3.50,7.80,77.10,531603,53,20917,-70
2019-12-06 16:18:27,5.10,3.70,7.70,77.00,481373,57,21533,-68
2019-12-06 16:18:58,5.28,3.45,7.70,77.20,531576,53,20934,-68
2019-12-06 16:19:30,4.47,3.10,7.70,77.30,531650,53,21439,-71
2019-12-06 16:20:01,5.30,3.37,7.70,77.50,531686,53,20907,-69
2019-12-06 16:20:32,5.93,3.30,7.70,77.60,531608,53,20871,-69
2019-12-06 16:21:03,9.48,3.97,7.70,77.70,531578,53,20934,-68
2019-12-06 16:21:35,8.35,5.18,7.70,77.70,531627,53,20890,-68
2019-12-06 16:22:09,14.77,6.80,7.60,77.60,531588,53,20946,-69
2019-12-06 16:22:40,19.27,7.37,7.60,77.70,481287,57,20954,-68
2019-12-06 16:23:11,8.50,6.70,7.60,78.00,531556,53,20926,-68
2019-12-06 16:23:42,9.93,6.43,7.50,78.20,531652,53,21376,-69
2019-12-06 16:24:14,7.65,5.40,7.50,78.40,531689,53,20923,-68
2019-12-06 16:24:45,8.98,4.72,7.50,78.50,531668,53,20871,-68
2019-12-06 16:25:17,11.57,6.35,7.50,78.40,531553,53,20930,-69
2019-12-06 16:25:48,12.55,6.72,7.50,78.40,531588,53,20863,-68
2019-12-06 16:26:18,9.18,6.43,7.50,78.60,531596,53,20922,-69
2019-12-06 16:26:49,13.65,7.45,7.50,78.80,531595,53,20867,-69
2019-12-06 16:27:20,12.32,8.43,7.50,79.00,531629,53,21378,-68
2019-12-06 16:27:51,12.52,7.07,7.40,79.10,531613,53,21130,-69
2019-12-06 16:28:22,10.80,6.68,7.40,79.20,531576,53,21668,-69
2019-12-06 16:28:56,8.13,5.30,7.40,79.40,531607,53,20906,-69
2019-12-06 16:29:27,13.43,5.22,7.40,79.40,531612,53,20934,-69
2019-12-06 16:29:58,9.80,5.57,7.40,79.40,531619,53,20863,-69
2019-12-06 16:30:29,11.38,4.50,7.40,79.20,531701,53,20931,-69
2019-12-06 16:31:01,11.85,5.03,7.40,79.30,531672,53,20942,-69
2019-12-06 16:31:32,9.65,4.87,7.40,79.20,531603,53,20980,-67
2019-12-06 16:32:03,9.00,5.20,7.40,79.30,531600,53,20879,-68
2019-12-06 16:32:34,8.48,4.78,7.40,79.40,531529,53,21234,-69
2019-12-06 16:33:05,6.43,4.35,7.40,79.40,531625,53,21290,-67
2019-12-06 16:33:36,7.75,4.50,7.40,79.40,531628,53,20932,-68
2019-12-06 16:34:07,5.80,4.57,7.40,79.40,531721,53,20878,-70
2019-12-06 16:34:38,7.62,4.53,7.40,79.40,531677,53,20930,-69
2019-12-06 16:35:12,8.32,4.28,7.30,79.40,531607,53,20930,-68
2019-12-06 16:35:43,4.05,3.58,7.30,79.50,531640,53,20914,-69
2019-12-06 16:36:14,4.28,3.85,7.30,79.80,531570,53,21242,-70
2019-12-06 16:36:45,7.20,4.25,7.30,79.80,531600,53,21251,-68
2019-12-06 16:37:16,5.53,4.15,7.30,79.90,531626,53,20962,-69
2019-12-06 16:37:47,5.65,4.35,7.30,79.90,531613,53,20918,-68
2019-12-06 16:38:18,11.00,4.62,7.30,79.90,531731,53,20946,-68
2019-12-06 16:38:49,4.85,3.40,7.30,79.90,531710,53,21308,-68
2019-12-06 16:39:21,5.78,3.92,7.30,80.10,481392,57,20951,-68
2019-12-06 16:39:52,7.57,3.90,7.30,80.40,531544,53,20918,-68
2019-12-06 16:40:26,7.00,3.65,7.30,80.70,531621,53,21226,-69
2019-12-06 16:40:57,5.43,3.92,7.30,80.90,531644,53,20926,-67
2019-12-06 16:41:28,5.28,3.35,7.30,81.10,531665,53,20907,-68
2019-12-06 16:41:59,5.40,3.67,7.20,81.10,531644,53,20946,-67
2019-12-06 16:42:30,5.40,3.60,7.20,81.10,531536,53,20899,-68
2019-12-06 16:43:02,3.58,2.72,7.20,81.30,531692,53,21357,-70
2019-12-06 16:43:33,4.68,2.70,7.20,81.50,531648,53,20914,-68
2019-12-06 16:44:04,3.83,2.90,7.20,81.80,531686,53,21201,-68
2019-12-06 16:44:36,2.85,2.55,7.20,81.90,531629,53,21329,-71
2019-12-06 16:45:07,5.22,2.75,7.20,82.00,531611,53,20902,-69
2019-12-06 16:45:38,5.20,2.28,7.20,82.10,531624,53,21391,-70
2019-12-06 16:46:09,6.55,2.85,7.20,82.20,531506,53,20911,-68
2019-12-06 16:46:39,5.68,2.95,7.20,82.20,531620,53,20875,-68
2019-12-06 16:47:10,4.70,2.30,7.20,82.40,531659,53,21226,-69
2019-12-06 16:47:42,6.75,2.65,7.20,83.30,531703,53,20871,-70
2019-12-06 16:48:12,4.35,2.58,7.10,82.70,531657,53,20907,-68
2019-12-06 16:48:43,5.57,2.90,7.10,82.60,531612,53,20875,-68
2019-12-06 16:49:14,3.83,2.35,7.10,82.40,531612,53,20899,-68
2019-12-06 16:49:45,2.50,2.28,7.10,82.40,531538,53,21291,-68
2019-12-06 16:50:16,2.53,2.10,7.10,82.30,531563,53,20895,-68
2019-12-06 16:50:48,2.83,1.70,7.10,82.10,531596,53,20915,-68
2019-12-06 16:51:19,2.42,2.20,7.10,81.90,481280,57,20974,-69
2019-12-06 16:51:50,2.17,1.95,7.10,81.70,531574,53,20966,-68
2019-12-06 16:52:21,5.68,1.92,7.00,81.20,531575,53,20890,-69
2019-12-06 16:52:52,7.28,2.70,7.10,81.00,531610,53,20923,-68
2019-12-06 16:53:23,3.08,2.28,7.10,80.90,531654,53,20957,-68
2019-12-06 16:53:54,5.37,2.53,7.10,80.90,531685,53,21053,-69
2019-12-06 16:54:25,6.60,2.25,7.00,80.80,531536,53,20906,-69
2019-12-06 16:54:59,3.65,2.30,7.10,80.10,531615,53,21222,-68
2019-12-06 16:55:30,4.45,2.83,7.00,79.60,531596,53,21222,-69
2019-12-06 16:56:01,4.55,3.00,7.00,79.40,531621,53,21292,-69
2019-12-06 16:56:32,3.67,2.40,7.00,79.60,531617,53,21053,-68
2019-12-06 16:57:04,3.55,2.30,7.10,79.80,531670,53,20898,-68
2019-12-06 16:57:35,2.50,2.30,7.10,79.90,531645,53,20882,-69
2019-12-06 16:58:06,2.80,2.40,7.10,79.80,531605,53,20886,-68
2019-12-06 16:58:37,5.93,2.70,7.00,79.70,531540,53,20911,-68
2019-12-06 16:59:08,2.12,1.92,7.10,79.80,531606,53,20867,-69
2019-12-06 16:59:39,2.40,2.08,7.10,80.00,531610,53,20918,-69
2019-12-06 17:00:10,2.62,2.42,7.00,80.20,531670,53,20879,-69
2019-12-06 17:01:02,3.78,2.20,7.00,80.40,531614,53,20946,-68
2019-12-06 17:08:22,2.70,2.17,7.00,80.60,531638,53,20915,-69
2019-12-06 17:08:53,13.23,1.35,7.00,80.90,531479,53,20914,-69
2019-12-06 17:09:24,1.85,1.75,6.30,85.40,531627,53,20895,-70
2019-12-06 17:09:55,1.33,1.27,6.30,85.80,531624,53,20907,-69
2019-12-06 17:10:34,3.28,2.08,6.30,86.50,531475,53,20942,-70
2019-12-06 17:11:25,5.18,2.42,6.30,87.00,531937,53,20931,-69
2019-12-06 17:12:20,7.95,2.70,6.30,87.20,531643,53,21566,-69
2019-12-06 17:13:14,5.53,2.45,6.20,86.80,531627,53,20855,-69
2019-12-06 17:14:52,7.25,2.92,6.20,86.60,531694,53,20879,-69
2019-12-06 17:15:23,2.72,2.08,6.30,86.50,531603,53,21002,-70
2019-12-06 17:15:54,13.70,2.30,6.20,86.40,531634,53,20851,-69
2019-12-06 17:16:25,7.22,2.70,6.20,86.50,531647,53,20883,-69
2019-12-06 17:16:57,2.90,2.10,6.20,86.50,531603,53,20939,-69
2019-12-06 17:17:28,3.53,2.50,6.20,86.40,531582,53,20926,-69
2019-12-06 17:17:59,3.20,2.47,6.20,86.30,531709,53,20918,-67
2019-12-06 17:18:30,2.78,2.47,6.20,86.10,531593,53,20902,-70
2019-12-06 17:19:01,5.22,2.85,6.30,86.10,531693,53,20943,-68
2019-12-06 17:19:32,4.18,2.78,6.30,86.10,531561,53,20946,-69
2019-12-06 17:20:03,3.30,2.47,6.30,85.90,531583,53,20899,-69
2019-12-06 17:20:34,6.78,3.00,6.40,85.70,531574,53,21750,-72
2019-12-06 17:21:05,3.87,2.53,6.40,85.20,531602,53,20895,-69
2019-12-06 17:21:36,6.10,3.00,6.40,84.90,531652,53,20883,-69
2019-12-06 17:22:07,4.80,2.67,6.40,84.40,531655,53,20994,-69
2019-12-06 17:22:38,3.90,2.97,6.40,84.00,531564,53,20906,-68
2019-12-06 17:23:09,4.35,3.00,6.40,84.00,531632,53,20899,-69
2019-12-06 17:23:40,6.30,2.70,6.40,84.00,531614,53,20919,-70
2019-12-06 17:24:11,5.05,2.97,6.40,84.00,531629,53,20902,-67
2019-12-06 17:24:42,8.10,3.25,6.40,83.70,531488,53,20954,-70
2019-12-06 17:25:13,6.47,4.10,6.40,83.50,531558,53,20890,-68
2019-12-06 17:25:44,9.45,3.67,6.40,83.60,531590,53,20934,-69
2019-12-06 17:26:18,6.53,3.60,6.40,83.70,531627,53,20891,-69
2019-12-06 17:26:51,9.40,3.70,6.40,83.90,481253,57,20985,-68
2019-12-06 17:27:23,5.85,3.22,6.40,84.10,531569,53,20951,-69
2019-12-06 17:27:54,7.07,4.32,6.40,84.30,531501,53,20883,-69
2019-12-06 17:28:28,10.57,4.95,6.40,84.20,531614,53,20899,-69
2019-12-06 17:28:59,9.52,5.12,6.40,84.10,531570,53,20918,-68
2019-12-06 17:29:30,8.80,4.68,6.40,83.90,531616,53,20847,-68
2019-12-06 17:30:01,9.48,5.03,6.40,83.80,531554,53,20953,-69
2019-12-06 17:30:33,14.95,5.85,6.40,83.60,531612,53,20953,-67
2019-12-06 17:31:04,15.10,6.45,6.40,83.60,531542,53,20934,-69
2019-12-06 17:31:35,13.57,6.43,6.50,83.70,531606,53,20895,-69
2019-12-06 17:32:06,13.95,6.22,6.40,83.60,531615,53,20902,-69
2019-12-06 17:32:37,13.18,5.75,6.40,83.50,531648,53,20895,-69
2019-12-06 17:33:08,9.60,5.90,6.40,83.50,531568,53,20887,-68
2019-12-06 17:33:40,11.75,6.20,6.50,83.70,531666,53,20863,-69
2019-12-06 17:34:11,12.48,6.32,6.40,83.70,531518,53,20938,-67
2019-12-06 17:34:45,12.90,6.70,6.50,83.80,531567,53,21178,-68
2019-12-06 17:35:16,13.65,6.93,6.50,83.80,531576,53,20898,-69
2019-12-06 17:35:47,9.13,5.75,6.50,83.90,531523,53,20939,-70
2019-12-06 17:36:18,7.30,4.80,6.50,83.80,531548,53,20887,-69
2019-12-06 17:36:49,8.15,5.18,6.50,83.70,531575,53,20950,-69
2019-12-06 17:37:20,14.40,5.80,6.60,83.70,531572,53,21626,-69
2019-12-06 17:37:51,8.38,5.37,6.60,83.50,531506,53,20994,-68
2019-12-06 17:38:22,8.25,5.37,6.60,83.40,531553,53,20930,-72
2019-12-06 17:38:53,6.62,4.45,6.60,83.40,531589,53,20930,-69
2019-12-06 17:39:24,12.48,6.07,6.60,83.40,531613,53,20921,-72
2019-12-06 17:39:55,15.23,6.70,6.60,83.20,531613,53,20875,-70
2019-12-06 17:40:26,15.00,6.12,6.60,83.00,531471,53,20926,-68
2019-12-06 17:40:57,10.32,6.12,6.60,83.20,531594,53,20895,-69
2019-12-06 17:41:28,25.83,7.00,6.60,83.30,531640,53,21243,-69
2019-12-06 17:42:00,11.77,6.68,6.70,83.60,531624,53,20863,-68
2019-12-06 17:42:31,27.02,9.70,6.70,83.70,481257,57,21084,-69
2019-12-06 17:43:02,22.77,11.02,6.70,83.80,531697,53,20843,-69
2019-12-06 17:43:33,19.40,9.75,6.60,83.80,531640,53,20922,-68
2019-12-06 17:44:04,12.68,7.80,6.60,84.00,531596,53,20863,-69
2019-12-06 17:44:35,15.82,7.68,6.60,84.00,531583,53,21006,-69
2019-12-06 17:45:06,11.68,5.55,6.60,84.00,531675,53,20895,-68
2019-12-06 17:45:38,11.55,5.75,6.70,84.30,531561,53,20950,-69
2019-12-06 17:46:10,7.65,5.55,6.60,84.30,531552,53,20986,-67
2019-12-06 17:46:42,6.35,4.35,6.60,84.10,531610,53,20926,-69
2019-12-06 17:47:13,8.40,5.10,6.50,83.80,531623,53,20907,-68
2019-12-06 17:47:48,7.93,5.37,6.60,83.70,531632,53,20982,-69
2019-12-06 17:48:23,5.32,3.55,6.50,83.60,481327,57,20974,-68
2019-12-06 17:48:54,5.32,3.42,6.50,83.70,531666,53,20891,-68
2019-12-06 17:49:25,5.93,3.50,6.50,84.30,531676,53,21046,-69
2019-12-06 17:49:56,4.95,4.05,6.50,83.50,531610,53,20922,-69
2019-12-06 17:50:27,7.47,3.87,6.50,83.40,531658,53,20935,-69
2019-12-06 17:50:59,5.68,3.03,6.60,83.50,531714,53,20940,-73
2019-12-06 17:51:30,4.53,3.33,6.50,83.40,531734,53,20931,-68
2019-12-06 17:52:01,4.70,3.28,6.60,83.30,531655,53,21245,-71
2019-12-06 17:52:32,3.80,3.33,6.60,83.20,531613,53,20886,-69
2019-12-06 17:53:03,6.45,3.45,6.60,83.20,531715,53,20938,-68
2019-12-06 17:53:34,8.25,3.22,6.60,83.00,531659,53,20922,-68
2019-12-06 17:54:05,4.43,3.22,6.60,82.90,531703,53,21378,-72
2019-12-06 17:54:36,6.05,3.03,6.60,82.80,531523,53,20922,-69
2019-12-06 17:55:07,5.22,3.47,6.60,82.60,531682,53,21463,-69
2019-12-06 17:55:38,4.28,3.35,6.70,82.60,531601,53,20978,-69
2019-12-06 17:56:09,5.55,3.40,6.70,82.50,531660,53,20982,-71
2019-12-06 17:56:40,3.10,2.80,6.70,82.30,531642,53,20903,-69
2019-12-06 17:57:11,4.28,2.97,6.70,82.30,531678,53,20931,-69
2019-12-06 17:57:43,5.32,3.67,6.70,82.30,531660,53,20906,-68
2019-12-06 17:58:13,10.00,4.50,6.70,82.20,531647,53,20902,-69
2019-12-06 17:58:44,12.55,3.90,6.80,82.20,531630,53,20875,-68
2019-12-06 17:59:16,10.38,5.10,6.80,82.00,531637,53,21349,-68
2019-12-06 17:59:47,9.15,4.80,6.70,82.00,531607,53,20890,-69
2019-12-06 18:00:18,10.65,5.12,6.80,81.90,531618,53,20982,-69
2019-12-06 18:00:49,9.82,4.72,6.80,81.80,531670,53,20926,-68
2019-12-06 18:01:20,5.78,4.07,6.80,81.60,531623,53,20922,-70
2019-12-06 18:01:52,7.07,4.40,6.80,81.60,531602,53,21222,-70
2019-12-06 18:02:23,7.75,4.28,6.80,81.60,531651,53,20895,-69
2019-12-06 18:02:54,4.25,3.72,6.80,81.60,531558,53,20927,-70
2019-12-06 18:03:25,10.27,3.85,6.80,81.60,531724,53,20899,-68
2019-12-06 18:03:57,5.10,4.12,6.90,81.70,531667,53,20897,-69
2019-12-06 18:04:28,11.45,4.18,6.90,81.80,531628,53,20898,-69
2019-12-06 18:04:59,6.65,4.70,6.90,81.90,531590,53,20859,-72
2019-12-06 18:05:30,11.18,4.80,6.90,81.90,531621,53,20982,-69
2019-12-06 18:06:01,10.70,5.43,6.90,81.90,531655,53,21182,-70
2019-12-06 18:06:32,7.87,5.18,6.90,81.90,531628,53,20926,-69
2019-12-06 18:07:04,9.15,5.03,6.90,81.90,531665,53,20934,-69
2019-12-06 18:07:35,9.80,4.93,6.90,81.90,531657,53,20970,-67
2019-12-06 18:08:05,6.43,4.07,6.90,81.90,531680,53,20950,-70
2019-12-06 18:08:37,6.18,3.85,6.90,81.90,531640,53,21717,-68
2019-12-06 18:09:09,4.72,3.80,6.90,81.80,531644,53,20863,-69
2019-12-06 18:09:40,5.87,4.05,6.90,81.80,531648,53,20938,-70
2019-12-06 18:10:11,3.80,3.33,6.90,81.80,531693,53,20899,-72
2019-12-06 18:10:42,5.93,3.45,6.90,81.70,531574,53,20895,-69
2019-12-06 18:11:13,6.53,3.87,6.90,81.60,531598,53,21432,-73
2019-12-06 18:11:44,13.02,6.18,6.90,81.50,531506,53,20890,-69
2019-12-06 18:12:15,12.02,5.35,6.90,81.60,531610,53,21210,-74
2019-12-06 18:12:47,11.80,5.22,6.90,81.70,531610,53,20906,-70
2019-12-06 18:13:19,8.60,4.70,6.90,81.80,481404,57,20930,-70
2019-12-06 18:13:50,9.63,4.68,6.90,81.90,531602,53,20962,-69
2019-12-06 18:14:21,5.87,4.18,6.90,81.90,531715,53,20903,-69
2019-12-06 18:14:52,13.32,4.90,6.90,81.90,531625,53,20977,-69
2019-12-06 18:15:23,6.28,4.28,6.90,82.00,531577,53,20863,-69
2019-12-06 18:15:54,9.82,4.65,6.90,82.00,531603,53,20938,-69
2019-12-06 18:16:26,7.72,3.80,6.90,82.00,531531,53,21135,-68
2019-12-06 18:16:58,4.78,3.80,6.90,82.50,531613,53,20943,-68
2019-12-06 18:17:34,4.60,3.87,6.90,81.90,531675,53,20847,-67
2019-12-06 18:18:08,5.25,3.53,6.90,81.80,481338,57,21038,-67
2019-12-06 18:18:39,7.12,3.87,6.90,81.90,481330,57,21690,-70
2019-12-06 18:19:10,4.60,3.28,6.90,81.80,531572,53,20894,-68
2019-12-06 18:19:41,3.90,3.42,6.90,81.90,531587,53,20847,-68
2019-12-06 18:20:13,3.85,3.15,6.90,81.90,531621,53,20950,-70
2019-12-06 18:20:44,8.57,3.75,6.90,81.80,531615,53,20879,-71
2019-12-06 18:21:17,5.72,3.78,6.90,81.70,530916,53,21205,-72
2019-12-06 18:21:48,6.18,3.50,6.90,81.70,530932,53,21009,-69
2019-12-06 18:22:19,4.12,3.37,6.90,81.70,531410,53,20902,-72
2019-12-06 18:22:50,4.85,3.60,6.90,81.90,531533,53,20891,-69
2019-12-06 18:23:22,4.05,3.12,6.90,81.80,531536,53,20879,-70
2019-12-06 18:23:53,9.77,3.75,6.90,81.60,531479,53,20899,-70
2019-12-06 18:24:24,6.10,3.97,6.90,81.40,531571,53,20871,-70
2019-12-06 18:24:55,15.30,4.28,6.90,81.40,531547,53,21206,-69
2019-12-06 18:25:26,8.23,3.78,6.90,81.40,531457,53,21234,-69
2019-12-06 18:25:57,5.10,3.47,6.90,80.90,531446,53,20891,-68
2019-12-06 18:26:28,4.97,3.10,6.90,81.50,531576,53,20938,-69
2019-12-06 18:26:59,6.80,3.47,6.90,81.20,531542,53,20891,-69
2019-12-06 18:27:30,6.07,3.50,6.90,81.00,531528,53,20915,-70
2019-12-06 18:28:01,3.78,3.25,6.90,80.90,531326,53,20899,-68
2019-12-06 18:28:34,7.90,3.45,6.90,80.70,531412,53,20919,-70
2019-12-06 18:29:06,5.35,3.67,6.90,80.50,531359,53,21198,-70
2019-12-06 18:29:37,3.65,3.35,6.90,80.40,531559,53,20922,-67
2019-12-06 18:30:08,4.00,3.40,6.90,80.50,531473,53,20886,-71
2019-12-06 18:30:39,3.60,3.10,7.00,80.50,531476,53,20922,-68
2019-12-06 18:31:10,3.65,3.10,6.90,80.50,531528,53,20931,-73
2019-12-06 18:31:41,4.93,3.50,6.90,80.60,531320,53,20922,-68
2019-12-06 18:32:14,4.20,3.10,6.90,80.60,531103,53,20891,-69
2019-12-06 18:32:45,4.32,3.45,6.90,80.70,531472,53,21026,-69
2019-12-06 18:33:16,3.50,3.20,7.00,80.90,531504,53,20882,-70
2019-12-06 18:33:47,10.50,3.42,7.00,80.90,531482,53,20882,-69
2019-12-06 18:34:18,6.22,3.47,6.90,80.90,531428,53,21237,-71
2019-12-06 18:34:49,3.92,3.33,7.00,81.00,531359,53,20942,-67
2019-12-06 18:35:20,3.45,2.90,7.00,81.10,531485,53,20879,-68
2019-12-06 18:35:51,5.93,3.75,7.00,81.00,531519,53,20903,-68
2019-12-06 18:36:22,4.35,3.03,7.00,80.90,531330,53,21068,-69
2019-12-06 18:36:53,6.00,3.40,7.00,80.90,531328,53,21016,-69
2019-12-06 18:37:24,4.80,3.60,7.00,80.90,531443,53,20923,-69
2019-12-06 18:37:55,4.93,2.92,7.00,80.90,531477,53,20902,-67
2019-12-06 18:38:26,3.90,2.78,7.00,80.90,531312,53,21141,-69
2019-12-06 18:38:57,3.97,3.10,7.00,80.70,531288,53,20938,-68
2019-12-06 18:39:28,3.75,2.85,7.00,80.80,531241,53,20927,-70
2019-12-06 18:39:59,7.07,3.25,7.00,80.80,531257,53,20903,-70
2019-12-06 18:40:30,4.15,2.78,7.00,80.70,531242,53,20902,-71
2019-12-06 18:41:01,3.83,3.05,7.00,80.50,530901,53,21618,-69
2019-12-06 18:41:32,3.70,3.10,7.00,80.30,531318,53,21222,-69
2019-12-06 18:42:03,4.72,3.42,7.00,81.00,531063,53,21650,-70
2019-12-06 18:42:35,6.80,3.58,7.00,80.30,531073,53,20899,-68
2019-12-06 18:43:06,4.72,3.10,7.00,80.40,531112,53,20950,-69
2019-12-06 18:43:40,3.30,3.00,7.00,80.50,531281,53,20923,-68
2019-12-06 18:44:12,4.35,2.95,7.00,80.50,531526,53,20922,-70
2019-12-06 18:44:43,6.90,3.50,7.00,80.50,531359,53,20994,-69
2019-12-06 18:45:14,7.65,3.37,7.00,80.50,531186,53,21503,-69
2019-12-06 18:45:45,4.75,3.25,7.00,80.50,531312,53,20890,-68
2019-12-06 18:46:16,6.93,2.92,7.00,80.50,531360,53,20958,-68
2019-12-06 18:46:47,5.12,3.45,7.00,80.50,531476,53,20858,-68
2019-12-06 18:47:21,12.45,3.22,7.00,80.30,531493,53,20914,-70
2019-12-06 18:47:52,4.05,2.80,7.00,80.30,481188,57,20980,-68
2019-12-06 18:48:23,5.28,3.58,7.00,80.30,531449,53,20906,-67
2019-12-06 18:48:54,6.28,3.05,7.00,80.30,531434,53,20870,-70
2019-12-06 18:49:25,4.53,2.85,7.00,80.20,531516,53,21049,-69
2019-12-06 18:49:56,4.62,3.30,7.00,80.30,531506,53,20886,-70
2019-12-06 18:50:27,5.30,3.08,7.00,80.30,531457,53,20962,-68
2019-12-06 18:50:58,9.20,2.58,7.00,80.40,531256,53,21161,-69
2019-12-06 18:51:30,3.20,2.87,7.00,80.30,481196,57,20982,-72
2019-12-06 18:52:01,4.70,2.87,7.10,80.50,531307,53,20906,-68
2019-12-06 18:52:35,3.28,2.97,7.00,80.50,531356,53,20926,-69
2019-12-06 18:53:06,3.40,2.90,7.00,80.40,481102,57,20993,-69
2019-12-06 18:53:37,3.90,2.83,7.00,80.50,531507,53,20918,-70
2019-12-06 18:54:08,3.42,3.10,7.00,80.50,531445,53,20953,-69
2019-12-06 18:54:39,7.65,3.00,7.00,80.60,531452,53,20914,-69
2019-12-06 18:55:28,6.62,2.85,7.00,80.60,531421,53,20859,-69
2019-12-06 18:56:18,2.90,2.40,7.00,80.50,481516,57,20994,-70
2019-12-06 18:57:07,5.28,3.03,7.00,80.60,481251,57,21189,-70
2019-12-06 18:59:09,4.20,2.97,6.90,80.50,481403,57,21006,-70
2019-12-06 18:59:58,3.97,2.95,6.90,80.60,531460,53,20914,-69
2019-12-06 19:00:29,5.95,3.92,6.70,80.80,531469,53,20946,-68
2019-12-06 19:01:00,6.22,4.25,6.70,81.20,531475,53,20894,-71
2019-12-06 19:01:31,6.47,3.83,6.70,81.40,531453,53,20914,-71
2019-12-06 19:02:05,8.38,4.45,6.70,81.50,531435,53,20906,-73
2019-12-06 19:02:36,12.85,5.07,6.70,81.40,531364,53,20934,-71
2019-12-06 19:03:07,17.17,5.75,6.70,81.40,531418,53,20926,-70
2019-12-06 19:03:38,10.32,6.05,6.70,81.50,530906,53,20923,-71
2019-12-06 19:04:09,10.93,5.68,6.70,81.30,531271,53,20923,-69
2019-12-06 19:04:40,14.63,5.57,6.70,81.20,531480,53,20966,-70
2019-12-06 19:05:11,13.45,5.37,6.70,81.10,531242,53,20918,-69
2019-12-06 19:05:42,9.85,5.15,6.80,81.20,531147,53,20934,-70
2019-12-06 19:06:13,8.07,4.93,6.80,82.10,531059,53,20938,-69
2019-12-06 19:06:44,9.30,4.25,6.80,81.20,531417,53,20883,-70
2019-12-06 19:07:15,10.43,5.65,6.70,81.10,531383,53,20914,-70
2019-12-06 19:07:49,14.30,5.35,6.70,81.10,531362,53,20887,-70
2019-12-06 19:08:20,11.02,5.05,6.70,81.10,481162,57,20974,-70
2019-12-06 19:08:51,7.93,4.82,6.70,81.30,531412,53,20938,-69
2019-12-06 19:09:24,7.60,4.50,6.80,81.20,531152,53,20973,-70
2019-12-06 19:09:55,9.63,4.90,6.70,81.20,531362,53,20979,-70
2019-12-06 19:10:26,7.45,3.80,6.80,81.30,531400,53,20938,-71
2019-12-06 19:11:00,5.95,3.45,6.80,82.00,531392,53,20926,-69
2019-12-06 19:11:31,6.53,3.40,6.80,81.30,531364,53,20982,-70
2019-12-06 19:12:02,8.88,4.05,6.70,80.90,531391,53,20930,-69
2019-12-06 19:12:33,4.53,3.72,6.80,81.10,531329,53,20985,-71
2019-12-06 19:13:04,6.75,3.47,6.80,81.10,531376,53,20894,-69
2019-12-06 19:13:35,6.00,3.17,6.80,80.90,531382,53,20938,-68
2019-12-06 19:14:06,4.22,3.50,6.80,81.00,531452,53,20910,-68
2019-12-06 19:14:37,6.75,3.97,6.80,81.00,531427,53,20969,-70
2019-12-06 19:15:08,4.60,3.50,6.80,80.90,531501,53,20843,-70
2019-12-06 19:15:39,4.68,3.40,6.80,80.90,531507,53,21025,-71
2019-12-06 19:16:10,5.47,3.90,6.80,80.90,531415,53,20930,-69
2019-12-06 19:16:41,3.28,2.90,6.90,81.00,531487,53,21747,-70
2019-12-06 19:17:12,4.30,3.35,6.90,80.90,531516,53,20879,-68
2019-12-06 19:17:43,7.28,2.97,6.90,80.90,531449,53,20950,-68
2019-12-06 19:18:13,3.50,3.03,6.90,80.70,531403,53,20866,-68
2019-12-06 19:18:44,3.17,2.72,6.90,80.50,531165,53,20927,-70
2019-12-06 19:19:16,3.65,3.00,6.90,80.50,531550,53,20858,-69
2019-12-06 19:19:47,8.60,3.12,6.90,80.20,531505,53,21188,-71
2019-12-06 19:20:19,4.15,3.35,6.90,80.30,531467,53,21645,-70
2019-12-06 19:20:50,7.35,3.17,6.90,80.30,531385,53,20929,-69
2019-12-06 19:21:21,4.00,2.50,7.00,80.30,531494,53,21644,-70
2019-12-06 19:21:52,3.78,2.90,7.00,80.10,531363,53,20942,-70
2019-12-06 19:22:23,4.78,2.95,7.00,80.20,531263,53,20938,-70
2019-12-06 19:22:54,4.20,2.75,7.00,80.00,531495,53,20930,-69
2019-12-06 19:23:25,5.68,3.03,7.00,79.90,531533,53,20890,-70
2019-12-06 19:23:56,7.87,3.20,7.00,79.90,531482,53,20914,-70
2019-12-06 19:24:27,4.28,2.87,6.90,79.70,531427,53,20911,-71
2019-12-06 19:24:58,3.10,2.87,7.00,79.70,531415,53,21253,-69
2019-12-06 19:25:29,3.47,2.80,7.00,79.80,531442,53,20948,-70
2019-12-06 19:26:00,3.35,2.85,7.00,79.80,531504,53,20918,-69
2019-12-06 19:26:31,4.25,2.87,7.00,79.80,531492,53,20907,-70
2019-12-06 19:27:03,4.43,2.78,7.10,79.80,531554,53,20915,-69
2019-12-06 19:27:34,4.15,2.85,7.10,79.80,531587,53,21210,-70
2019-12-06 19:28:06,6.07,2.83,7.10,79.70,531324,53,20925,-69
2019-12-06 19:28:37,2.40,2.22,7.10,79.60,531399,53,20867,-69
2019-12-06 19:29:08,8.38,3.12,7.10,79.50,531429,53,20935,-68
2019-12-06 19:29:39,3.37,2.70,7.10,79.40,531306,53,20902,-70
2019-12-06 19:30:10,2.85,2.37,7.10,79.40,531414,53,21297,-70
2019-12-06 19:30:41,5.10,2.67,7.10,79.60,531283,53,20966,-69
2019-12-06 19:31:12,4.47,2.72,7.10,79.40,531445,53,20930,-69
2019-12-06 19:31:43,6.30,3.00,7.10,79.30,531420,53,20871,-71
2019-12-06 19:32:14,5.43,3.20,7.20,79.30,531347,53,20930,-70
2019-12-06 19:32:45,9.65,3.17,7.10,79.20,531335,53,21684,-70
2019-12-06 19:33:20,3.05,2.67,7.10,79.00,531531,53,21657,-71
2019-12-06 19:33:51,3.75,2.75,7.10,79.10,481258,57,20954,-69
2019-12-06 19:34:22,2.95,2.67,7.20,79.20,531504,53,20914,-69
2019-12-06 19:34:54,6.72,3.50,7.20,79.20,531426,53,20891,-69
2019-12-06 19:35:25,3.47,2.47,7.20,79.20,531298,53,20914,-71
2019-12-06 19:35:55,5.07,2.70,7.20,79.10,531497,53,20927,-71
2019-12-06 19:36:26,4.95,2.78,7.10,78.70,531455,53,21198,-72
2019-12-06 19:36:58,3.17,2.87,7.20,78.80,531471,53,21033,-70
2019-12-06 19:37:29,4.18,3.08,7.10,78.80,531579,53,20875,-70
2019-12-06 19:38:00,4.78,2.80,7.20,78.80,531593,53,21225,-69
2019-12-06 19:38:32,5.20,3.42,7.20,78.90,531464,53,20938,-70
2019-12-06 19:39:04,4.75,2.95,7.20,79.00,531474,53,20914,-71
2019-12-06 19:39:35,3.00,2.65,7.20,78.80,531536,53,20984,-69
2019-12-06 19:40:06,4.40,2.85,7.20,78.70,531507,53,20891,-69
2019-12-06 19:40:38,3.65,2.72,7.20,78.70,531521,53,20930,-69
2019-12-06 19:41:09,4.07,2.72,7.20,78.70,531497,53,20934,-69
2019-12-06 19:41:40,3.25,2.95,7.20,78.60,531436,53,20911,-71
2019-12-06 19:42:10,3.90,3.00,7.20,78.60,531408,53,20887,-68
2019-12-06 19:42:41,3.10,2.65,7.20,78.50,531256,53,21221,-72
2019-12-06 19:43:16,3.65,2.83,7.20,78.40,531431,53,20910,-69
2019-12-06 19:43:47,4.60,2.72,7.20,78.30,531560,53,20922,-69
2019-12-06 19:44:18,4.80,3.08,7.20,78.30,531488,53,20993,-69
2019-12-06 19:44:49,3.15,2.55,7.20,78.20,531459,53,21005,-70
2019-12-06 19:45:20,3.78,2.83,7.20,78.30,531407,53,20915,-69
2019-12-06 19:45:51,5.82,3.30,7.20,78.20,531469,53,20903,-71
2019-12-06 19:46:22,2.92,2.45,7.20,78.20,531483,53,20867,-69
2019-12-06 19:46:53,4.93,3.30,7.30,78.30,531468,53,20918,-73
2019-12-06 19:47:24,3.37,3.08,7.20,78.80,531344,53,20970,-69
2019-12-06 19:47:56,4.10,2.92,7.20,77.90,531585,53,20911,-69
2019-12-06 19:48:27,3.30,3.00,7.20,77.90,531501,53,20875,-71
2019-12-06 19:48:58,3.90,2.90,7.20,77.90,531432,53,20981,-69
2019-12-06 19:49:29,3.45,2.75,7.20,78.00,531403,53,20883,-69
2019-12-06 19:50:00,3.30,3.00,7.30,78.10,531405,53,20923,-69
2019-12-06 19:50:31,6.80,3.30,7.20,77.90,531384,53,21162,-69
2019-12-06 19:51:02,3.53,3.10,7.30,78.60,531453,53,20914,-68
2019-12-06 19:51:33,4.43,3.05,7.20,77.70,531321,53,20886,-68
2019-12-06 19:52:04,5.55,2.95,7.30,77.80,531411,53,20978,-68
2019-12-06 19:52:36,5.10,2.83,7.30,77.80,531411,53,21589,-70
2019-12-06 19:53:07,5.78,3.00,7.30,77.80,531545,53,20895,-69
2019-12-06 19:53:38,4.93,3.62,7.20,77.50,531441,53,20898,-70
2019-12-06 19:54:09,3.75,3.30,7.30,77.70,531555,53,20883,-67
2019-12-06 19:54:40,4.75,3.30,7.30,77.70,531495,53,21194,-70
2019-12-06 19:55:11,4.07,3.08,7.30,77.60,531461,53,21226,-69
2019-12-06 19:55:42,5.70,2.97,7.30,77.70,531437,53,20894,-69
2019-12-06 19:56:13,3.97,3.05,7.30,77.80,531445,53,20922,-69
2019-12-06 19:56:45,5.70,2.85,7.30,77.60,481302,57,20918,-70
2019-12-06 19:57:16,3.72,2.85,7.30,77.30,531456,53,20922,-69
2019-12-06 19:57:47,3.90,3.10,7.30,77.20,531316,53,20879,-68
2019-12-06 19:58:18,3.00,2.70,7.30,77.40,531518,53,21253,-69
2019-12-06 19:58:50,6.97,3.12,7.30,77.40,531530,53,20890,-70
2019-12-06 19:59:21,12.37,3.40,7.30,77.40,531500,53,20891,-68
2019-12-06 19:59:52,3.45,2.90,7.30,77.40,531345,53,20911,-70
2019-12-06 20:00:23,6.00,3.00,7.30,77.30,531439,53,20910,-69
2019-12-06 20:00:54,4.68,3.40,7.30,77.30,531464,53,20899,-69
2019-12-06 20:01:25,4.50,2.90,7.40,77.40,531394,53,20926,-69
2019-12-06 20:01:56,8.52,3.22,7.30,77.30,531322,53,20926,-69
2019-12-06 20:02:27,6.12,3.08,7.40,77.30,531273,53,20938,-69
2019-12-06 20:02:59,4.20,2.90,7.40,77.50,531512,53,20970,-69
2019-12-06 20:03:29,5.05,3.50,7.40,77.30,531426,53,20968,-69
2019-12-06 20:04:01,3.78,2.87,7.40,77.20,531393,53,21232,-69
2019-12-06 20:04:32,4.30,3.15,7.40,77.20,531373,53,21103,-70
2019-12-06 20:05:03,3.10,2.78,7.40,77.10,531344,53,20906,-68
2019-12-06 20:05:34,7.35,2.92,7.50,77.00,531428,53,20951,-68
2019-12-06 20:06:05,4.65,3.05,7.50,76.80,531341,53,20918,-69
2019-12-06 20:06:36,5.45,3.42,7.50,76.80,531401,53,20927,-71
2019-12-06 20:07:07,3.83,2.85,7.50,76.70,531489,53,21603,-70
2019-12-06 20:07:38,6.55,3.40,7.50,76.70,531438,53,20899,-70
2019-12-06 20:08:12,6.10,3.12,7.50,76.70,531377,53,20985,-70
2019-12-06 20:08:44,4.20,2.78,7.50,76.60,531485,53,20943,-70
2019-12-06 20:09:15,3.65,2.67,7.50,76.40,531472,53,20850,-69
2019-12-06 20:09:46,5.90,3.28,7.50,76.40,531456,53,20918,-70
2019-12-06 20:10:18,4.28,3.15,7.50,76.10,531377,53,20926,-71
2019-12-06 20:10:49,5.95,3.47,7.50,76.00,531469,53,20930,-70
2019-12-06 20:11:20,3.92,2.97,7.50,76.10,531463,53,20938,-70
2019-12-06 20:11:52,8.63,3.85,7.50,76.80,531464,53,21679,-71
2019-12-06 20:12:24,10.13,4.93,7.50,75.80,531089,53,20926,-70
2019-12-06 20:12:55,7.12,3.62,7.50,75.60,531545,53,21583,-70
2019-12-06 20:13:27,11.38,5.37,7.50,75.60,531460,53,21047,-70
2019-12-06 20:13:58,10.75,4.95,7.50,75.60,531485,53,20923,-69
2019-12-06 20:14:29,13.02,5.15,7.50,75.60,531393,53,20918,-70
2019-12-06 20:14:59,14.40,5.53,7.50,76.20,531470,53,20887,-70
2019-12-06 20:15:30,18.27,7.28,7.50,75.50,531485,53,20986,-71
2019-12-06 20:16:01,8.30,4.57,7.40,75.20,531549,53,20878,-71
2019-12-06 20:16:32,7.07,3.95,7.50,76.00,531377,53,20922,-71
2019-12-06 20:17:03,5.78,3.28,7.40,75.20,531483,53,20903,-70
2019-12-06 20:17:34,4.37,2.95,7.40,75.10,531483,53,20914,-71
2019-12-06 20:18:05,6.03,3.87,7.50,75.10,531599,53,20851,-70
2019-12-06 20:18:37,6.45,3.65,7.50,75.00,531547,53,21226,-70
2019-12-06 20:19:08,7.75,3.75,7.50,74.90,531462,53,20934,-70
2019-12-06 20:19:39,10.68,3.60,7.50,75.00,531415,53,21250,-71
2019-12-06 20:20:09,6.50,3.62,7.50,75.10,531458,53,20891,-70
2019-12-06 20:20:44,5.18,3.80,7.50,75.50,531440,53,20966,-70
2019-12-06 20:21:15,3.97,3.03,7.50,75.20,531514,53,20935,-69
2019-12-06 20:21:46,4.95,3.30,7.50,75.20,531576,53,20914,-71
2019-12-06 20:22:17,3.58,3.15,7.50,75.10,531346,53,20879,-70
2019-12-06 20:22:49,8.95,3.05,7.50,75.10,531440,53,20938,-70
2019-12-06 20:23:20,6.65,3.20,7.50,75.00,531516,53,20941,-70
2019-12-06 20:23:59,10.30,5.03,7.60,75.00,531555,53,20898,-71
2019-12-06 20:24:30,6.32,4.15,7.60,74.90,531695,53,21168,-71
2019-12-06 20:25:01,5.03,2.75,7.50,74.30,531487,53,20891,-69
2019-12-06 20:25:33,4.70,2.75,7.50,74.50,531528,53,20946,-69
2019-12-06 20:26:04,3.97,2.90,7.50,74.50,531466,53,20878,-69
2019-12-06 20:26:35,6.72,3.25,7.60,74.70,531468,53,20895,-69
2019-12-06 20:27:06,3.40,2.80,7.50,74.60,531312,53,20938,-70
2019-12-06 20:27:37,3.80,2.72,7.60,74.60,531512,53,20847,-70
2019-12-06 20:28:08,4.32,2.60,7.60,74.50,531510,53,20966,-70
2019-12-06 20:28:39,5.32,2.78,7.60,74.40,531493,53,20867,-70
2019-12-06 20:29:10,5.30,2.60,7.60,74.30,531451,53,21206,-71
2019-12-06 20:29:41,3.65,2.20,7.60,74.10,531556,53,20871,-69
2019-12-06 20:30:12,4.15,2.75,7.60,74.10,531544,53,20922,-69
2019-12-06 20:30:43,3.53,2.28,7.60,73.90,531650,53,20863,-69
2019-12-06 20:31:14,3.12,2.80,7.60,74.00,531465,53,20978,-70
2019-12-06 20:31:45,2.90,2.60,7.60,74.10,531545,53,21145,-70
2019-12-06 20:32:16,6.35,2.95,7.60,73.80,531424,53,20883,-70
2019-12-06 20:32:48,5.78,2.80,7.60,73.90,531420,53,21177,-71
2019-12-06 20:33:19,3.33,2.50,7.60,73.90,531490,53,20922,-71
2019-12-06 20:33:50,4.57,2.78,7.60,73.90,531540,53,20895,-71
2019-12-06 20:34:21,2.62,2.42,7.60,73.90,531516,53,20990,-70
2019-12-06 20:34:53,3.30,2.50,7.60,73.90,531411,53,21194,-71
2019-12-06 20:35:24,3.45,2.60,7.60,73.90,531364,53,20927,-71
2019-12-06 20:35:58,3.60,2.60,7.60,73.60,531512,53,20927,-71
2019-12-06 20:36:29,3.95,2.00,7.60,73.40,531550,53,20982,-69
2019-12-06 20:37:00,3.47,2.28,7.60,73.40,531475,53,20926,-70
2019-12-06 20:37:31,6.75,2.55,7.60,73.30,531495,53,20932,-72
2019-12-06 20:38:03,2.75,2.53,7.60,73.30,531513,53,20883,-71
2019-12-06 20:38:34,3.50,2.95,7.60,73.20,531558,53,20922,-70
2019-12-06 20:39:06,4.05,2.70,7.60,73.20,531449,53,20874,-70
2019-12-06 20:39:37,4.45,2.20,7.60,72.90,531472,53,20879,-70
2019-12-06 20:40:08,5.40,2.62,7.60,72.80,531528,53,20945,-71
2019-12-06 20:40:41,4.55,2.60,7.60,72.70,531552,53,20934,-72
2019-12-06 20:41:12,2.90,2.55,7.60,72.80,531496,53,21766,-71
2019-12-06 20:41:44,4.65,2.70,7.70,73.00,531423,53,21222,-70
2019-12-06 20:42:15,2.28,2.05,7.70,72.90,531234,53,20959,-73
2019-12-06 20:42:46,8.85,2.72,7.70,72.90,531574,53,20883,-71
2019-12-06 20:43:17,2.58,2.35,7.70,72.90,531402,53,20898,-72
2019-12-06 20:43:48,4.62,3.00,7.70,72.90,531417,53,20937,-70
2019-12-06 20:44:19,2.97,2.67,7.70,72.90,531522,53,20926,-71
2019-12-06 20:44:50,3.00,2.70,7.60,72.60,531504,53,20889,-70
2019-12-06 20:45:21,3.50,2.60,7.60,72.50,531481,53,20901,-71
2019-12-06 20:45:52,5.90,2.33,7.70,72.60,531482,53,20973,-71
2019-12-06 20:46:23,2.53,2.25,7.70,72.70,531399,53,20943,-70
2019-12-06 20:46:54,4.30,2.72,7.70,72.70,531572,53,20943,-71
2019-12-06 20:47:26,4.30,2.40,7.70,72.70,531392,53,20931,-70
2019-12-06 20:47:57,4.18,2.90,7.70,72.60,531541,53,20911,-70
2019-12-06 20:48:28,5.28,2.90,7.70,72.60,531476,53,21010,-71
2019-12-06 20:48:59,5.70,3.40,7.70,72.60,531516,53,20883,-69
2019-12-06 20:49:30,10.07,4.32,7.70,72.50,531371,53,20902,-70
2019-12-06 20:50:01,10.73,5.75,7.70,72.50,531452,53,20902,-69
2019-12-06 20:50:32,21.80,5.72,7.70,72.50,531483,53,21269,-70
2019-12-06 20:51:03,7.87,4.62,7.70,72.60,531518,53,20906,-70
2019-12-06 20:51:34,7.25,4.30,7.70,72.70,531474,53,21241,-70
2019-12-06 20:52:05,8.95,3.92,7.70,72.60,531430,53,21325,-70
2019-12-06 20:52:36,7.50,3.65,7.70,72.60,531417,53,20938,-70
2019-12-06 20:53:07,17.75,6.05,7.70,72.70,531436,53,20962,-70
2019-12-06 20:53:38,4.45,3.25,7.70,72.70,531469,53,20910,-70
2019-12-06 20:54:09,12.25,3.95,7.70,72.50,531431,53,20970,-69
2019-12-06 20:54:42,10.80,4.50,7.70,72.50,481412,57,20978,-70
2019-12-06 20:55:13,7.55,4.60,7.70,72.40,531553,53,20930,-71
2019-12-06 20:55:44,14.80,3.80,7.70,72.30,531449,53,20914,-69
2019-12-06 20:56:16,3.97,3.30,7.70,72.40,531495,53,20971,-70
2019-12-06 20:56:47,8.00,4.05,7.70,72.30,531606,53,20911,-69
2019-12-06 20:57:18,9.07,3.97,7.70,72.20,531581,53,20914,-70
2019-12-06 20:57:49,6.93,3.67,7.70,72.30,531477,53,20910,-70
2019-12-06 20:58:20,9.15,3.70,7.70,72.40,531461,53,20891,-69
2019-12-06 20:58:51,6.12,2.90,7.70,72.40,531422,53,21217,-71
2019-12-06 20:59:22,7.30,3.47,7.70,72.50,531542,53,21197,-70
2019-12-06 20:59:54,4.47,3.35,7.70,72.50,531461,53,20930,-70
2019-12-06 21:00:25,6.70,3.33,7.70,72.60,531373,53,21007,-69
2019-12-06 21:00:56,5.40,3.65,7.70,72.60,531469,53,20914,-70
2019-12-06 21:01:27,4.68,3.33,7.80,72.60,531477,53,20934,-70
2019-12-06 21:01:58,9.45,3.00,7.70,72.50,531540,53,20922,-70
2019-12-06 21:02:29,4.87,3.80,7.80,72.50,531361,53,20915,-71
2019-12-06 21:03:01,7.45,3.70,7.80,73.20,531571,53,20974,-69
2019-12-06 21:03:50,6.65,3.80,7.80,72.30,481338,57,20997,-70
2019-12-06 21:04:21,3.55,2.47,7.80,72.30,531587,53,20835,-70
2019-12-06 21:04:52,4.62,2.83,7.70,72.20,531634,53,20871,-70
2019-12-06 21:05:23,5.00,3.00,7.70,72.30,531489,53,20914,-71
2019-12-06 21:05:54,3.83,2.62,7.70,72.40,531481,53,20954,-71
2019-12-06 21:06:39,6.10,2.70,7.70,72.30,531400,53,20957,-69
2019-12-06 21:07:10,2.40,2.20,7.70,72.50,531571,53,21276,-72
2019-12-06 21:07:41,3.60,2.42,7.70,72.70,531572,53,20903,-70
2019-12-06 21:08:12,3.65,2.70,7.70,72.80,531475,53,20919,-70
2019-12-06 21:08:43,2.62,2.42,7.70,72.80,531329,53,20926,-69
2019-12-06 21:09:17,9.07,2.65,7.70,72.60,531473,53,20922,-69
2019-12-06 21:09:48,4.18,3.10,7.70,72.60,481203,57,21493,-70
2019-12-06 21:10:18,3.67,2.60,7.80,72.80,531411,53,20934,-70
2019-12-06 21:10:49,4.47,2.80,7.80,72.80,531459,53,20902,-69
2019-12-06 21:11:20,3.87,2.72,7.80,72.70,531479,53,21691,-68
2019-12-06 21:11:56,6.15,2.50,7.80,73.10,531260,53,20907,-68
2019-12-06 21:12:28,3.12,2.72,7.80,72.60,531297,53,20871,-71
2019-12-06 21:13:18,2.58,2.37,7.80,72.60,531717,53,20946,-69
2019-12-06 21:14:11,2.60,2.35,7.80,72.50,531882,53,20848,-70
2019-12-06 21:15:42,3.20,2.30,7.70,72.50,531642,53,20851,-70
2019-12-06 21:16:34,3.67,2.20,7.70,72.60,531578,53,20914,-70
2019-12-06 21:17:11,2.70,2.03,7.60,73.10,531681,53,21130,-70
2019-12-06 21:17:47,5.68,2.62,7.50,73.30,531693,53,20863,-68
2019-12-06 21:18:18,3.92,2.62,7.50,73.50,531648,53,20907,-69
2019-12-06 21:18:49,6.40,2.37,7.50,73.70,531430,53,20930,-70
2019-12-06 21:19:23,2.87,2.30,7.60,73.80,531422,53,21661,-70
2019-12-06 21:19:54,6.40,2.90,7.60,73.90,531532,53,21229,-69
2019-12-06 21:20:25,3.95,2.65,7.60,73.80,531554,53,20910,-69
2019-12-06 21:20:56,3.62,2.55,7.60,73.80,531374,53,21265,-69
2019-12-06 21:21:30,3.35,2.62,7.60,73.70,531447,53,21198,-71
2019-12-06 21:22:01,4.25,2.62,7.60,73.70,531422,53,20914,-69
2019-12-06 21:22:32,2.28,2.08,7.60,73.70,531392,53,20879,-70
2019-12-06 21:23:03,3.30,2.47,7.60,73.60,531414,53,20966,-71
2019-12-06 21:23:37,7.95,2.70,7.60,73.60,531484,53,20919,-70
2019-12-06 21:24:08,2.90,2.60,7.60,73.30,531455,53,21258,-70
2019-12-06 21:24:39,2.92,2.40,7.60,73.40,531437,53,20914,-71
2019-12-06 21:25:10,5.95,2.50,7.60,73.20,531317,53,20906,-70
2019-12-06 21:25:46,4.30,2.70,7.60,73.10,531450,53,21289,-71
2019-12-06 21:26:17,3.50,2.70,7.60,73.20,531349,53,20910,-70
2019-12-06 21:26:49,4.47,2.80,7.60,73.20,531512,53,21097,-70
2019-12-06 21:27:20,6.43,3.25,7.60,73.20,531485,53,20914,-68
2019-12-06 21:27:51,3.53,2.45,7.60,73.10,531494,53,20914,-70
2019-12-06 21:28:22,4.35,2.87,7.60,73.60,531448,53,20946,-69
2019-12-06 21:28:58,6.05,2.60,7.60,73.20,531537,53,20930,-69
2019-12-06 21:29:29,3.55,2.50,7.60,73.20,481060,57,21054,-69
2019-12-06 21:30:00,4.65,3.08,7.60,73.20,531365,53,20902,-68
2019-12-06 21:30:31,5.35,3.10,7.60,73.30,531454,53,21214,-69
2019-12-06 21:31:02,3.47,2.75,7.70,73.90,531439,53,20914,-69
2019-12-06 21:31:33,7.90,2.47,7.60,73.30,531401,53,20899,-68
2019-12-06 21:32:04,3.60,2.72,7.70,73.30,531381,53,20903,-69
2019-12-06 21:32:35,6.85,2.47,7.60,73.10,531348,53,20914,-68
2019-12-06 21:33:07,8.25,3.00,7.70,73.20,531424,53,20946,-69
2019-12-06 21:33:38,2.35,2.15,7.70,73.30,531221,53,21030,-71
2019-12-06 21:34:09,4.47,2.75,7.70,73.30,531353,53,20958,-70
2019-12-06 21:34:40,3.55,2.45,7.70,73.20,531457,53,20918,-70
2019-12-06 21:35:11,3.30,2.83,7.70,73.20,531371,53,21210,-70
2019-12-06 21:35:42,4.10,2.22,7.70,73.20,531359,53,20974,-70
2019-12-06 21:36:13,4.75,3.03,7.70,73.10,531338,53,20923,-69
2019-12-06 21:36:44,2.92,2.42,7.70,73.00,531418,53,20958,-71
2019-12-06 21:37:16,4.97,3.90,7.70,73.10,531421,53,21218,-69
2019-12-06 21:37:46,4.55,3.37,7.70,73.20,531346,53,20965,-70
2019-12-06 21:38:18,6.40,3.72,7.70,73.20,531439,53,20914,-68
2019-12-06 21:38:52,8.18,3.08,7.70,73.20,531518,53,21615,-69
2019-12-06 21:39:23,4.65,3.75,7.70,73.30,481182,57,21002,-68
2019-12-06 21:39:54,12.70,7.80,7.70,73.30,531409,53,20903,-69
2019-12-06 21:40:25,9.77,4.50,7.70,73.30,531510,53,21308,-70
2019-12-06 21:40:56,6.22,3.97,7.70,73.10,531412,53,20899,-68
2019-12-06 21:41:28,8.75,4.87,7.70,73.10,531525,53,20926,-68
2019-12-06 21:41:59,16.90,6.75,7.70,73.00,531599,53,21063,-68
2019-12-06 21:42:33,11.00,6.40,7.70,73.10,531576,53,20902,-69
2019-12-06 21:43:03,8.77,5.10,7.70,73.00,531675,53,20839,-70
2019-12-06 21:43:37,4.75,3.62,7.70,73.70,531658,53,20918,-69
2019-12-06 21:44:08,7.15,4.47,7.70,73.00,531605,53,20898,-70
2019-12-06 21:44:39,4.80,3.85,7.70,73.00,531597,53,20875,-71
2019-12-06 21:45:10,9.45,4.50,7.70,73.00,531647,53,21376,-69
2019-12-06 21:45:41,6.03,4.32,7.70,73.20,531566,53,20886,-70
2019-12-06 21:46:12,7.10,4.55,7.80,73.30,531395,53,20918,-71
2019-12-06 21:46:44,4.35,3.95,7.80,73.40,531590,53,21265,-68
2019-12-06 21:47:16,4.87,2.92,7.80,73.30,531512,53,20859,-69
2019-12-06 21:47:49,6.85,3.15,7.80,73.30,481338,57,20955,-69
2019-12-06 21:48:20,7.40,3.15,7.80,73.00,531635,53,20918,-69
2019-12-06 21:48:51,4.07,2.67,7.80,73.00,531537,53,20915,-68
2019-12-06 21:49:24,5.10,2.80,7.80,73.00,531645,53,20851,-69
2019-12-06 21:49:55,4.53,2.20,7.80,73.00,531653,53,20879,-68
2019-12-06 21:50:27,4.82,2.37,7.80,72.90,531660,53,20843,-69
2019-12-06 21:51:00,2.42,2.22,7.80,72.80,531665,53,21002,-70
2019-12-06 21:51:30,2.65,2.33,7.80,72.70,531482,53,21166,-71
2019-12-06 21:52:02,2.60,2.12,7.80,72.70,531418,53,21515,-69
2019-12-06 21:52:33,3.17,2.40,7.80,72.60,531287,53,20935,-69
2019-12-06 21:53:04,4.55,2.50,7.80,72.60,531453,53,20934,-69
2019-12-06 21:53:35,3.10,2.47,7.80,72.50,531390,53,20923,-70
2019-12-06 21:54:06,2.87,2.22,7.80,72.60,531373,53,21185,-69
2019-12-06 21:54:37,2.97,2.45,7.80,72.70,531332,53,20931,-70
2019-12-06 21:55:08,2.28,2.10,7.80,72.80,531449,53,20927,-69
2019-12-06 21:55:39,3.62,2.33,7.80,72.80,531379,53,20974,-69
2019-12-06 21:56:10,3.28,2.87,7.80,72.90,531313,53,21184,-69
2019-12-06 21:56:42,2.28,2.08,7.80,73.00,531493,53,20987,-70
2019-12-06 21:57:13,3.30,2.65,7.90,73.00,531235,53,20930,-69
2019-12-06 21:57:44,4.55,3.72,7.90,73.00,531427,53,20954,-71
2019-12-06 21:58:15,4.62,3.03,7.90,73.00,531407,53,21198,-71
2019-12-06 21:58:46,3.97,3.08,7.90,73.00,531366,53,20943,-70
2019-12-06 21:59:17,3.60,2.47,7.90,73.10,531428,53,20894,-70
2019-12-06 21:59:48,3.53,2.80,7.90,73.10,531459,53,20915,-69
2019-12-06 22:00:19,3.08,2.78,7.90,73.20,531491,53,20878,-68
2019-12-06 22:00:50,2.62,2.25,7.90,73.20,531453,53,20958,-69
2019-12-06 22:01:21,2.50,2.30,7.90,73.20,531432,53,20898,-69
2019-12-06 22:01:52,3.12,2.40,7.90,73.30,531402,53,21233,-69
2019-12-06 22:02:24,3.40,2.28,7.90,73.30,531326,53,20911,-70
2019-12-06 22:02:55,3.12,2.25,8.00,73.40,531390,53,21629,-70
2019-12-06 22:03:26,3.50,2.03,8.00,73.40,531354,53,20938,-69
2019-12-06 22:03:57,2.40,1.85,8.00,73.30,531322,53,20902,-70
2019-12-06 22:04:28,2.35,2.00,8.00,73.40,531380,53,20946,-70
2019-12-06 22:05:00,2.55,1.85,8.00,73.20,531456,53,21029,-70
2019-12-06 22:05:31,2.90,2.10,8.00,73.30,531394,53,21390,-70
2019-12-06 22:06:02,3.87,2.00,8.00,73.10,531454,53,20918,-71
2019-12-06 22:06:33,2.75,1.75,8.00,73.20,531466,53,20923,-70
2019-12-06 22:07:04,2.55,2.03,8.00,73.10,531318,53,20927,-70
2019-12-06 22:07:35,3.25,2.10,8.10,73.20,531400,53,20918,-70
2019-12-06 22:08:06,1.95,1.80,8.10,73.20,531430,53,20973,-70
2019-12-06 22:08:37,2.42,2.20,8.10,73.20,531423,53,20922,-72
2019-12-06 22:09:08,3.28,2.17,8.10,73.10,531449,53,20993,-70
2019-12-06 22:09:39,2.90,2.40,8.10,73.10,531468,53,20919,-71
2019-12-06 22:10:10,2.40,1.92,8.20,73.10,531448,53,20930,-70
2019-12-06 22:10:41,3.42,2.08,8.20,73.10,531349,53,20934,-70
2019-12-06 22:11:12,4.62,2.30,8.20,72.90,531343,53,20934,-70
2019-12-06 22:11:43,2.58,1.90,8.20,72.80,531506,53,20934,-72
2019-12-06 22:12:14,2.03,1.75,8.20,72.90,531237,53,20934,-71
2019-12-06 22:12:45,3.10,2.05,8.20,72.80,531445,53,21089,-70
2019-12-06 22:13:16,3.90,2.28,8.20,72.80,531408,53,20939,-71
2019-12-06 22:13:47,4.45,2.10,8.30,73.00,531493,53,20930,-70
2019-12-06 22:14:18,7.75,1.75,8.30,73.10,531420,53,20930,-70
2019-12-06 22:14:50,10.05,2.08,8.30,72.80,531437,53,21655,-70
2019-12-06 22:15:21,5.15,1.90,8.30,72.90,531358,53,20899,-70
2019-12-06 22:15:52,3.28,2.28,8.30,72.90,531412,53,20922,-71
2019-12-06 22:16:23,6.40,2.12,8.30,72.90,531387,53,21072,-70
2019-12-06 22:16:54,2.72,2.12,8.30,72.80,531466,53,20971,-71
2019-12-06 22:17:26,6.15,2.30,8.30,72.80,531394,53,20930,-70
2019-12-06 22:17:58,6.65,2.08,8.30,72.80,531461,53,20954,-70
2019-12-06 22:18:29,2.28,2.08,8.30,72.60,481249,57,21062,-70
2019-12-06 22:19:03,5.43,1.77,8.40,72.70,531528,53,20938,-70
2019-12-06 22:19:34,2.15,1.85,8.40,72.70,531500,53,20954,-70
2019-12-06 22:20:05,4.28,1.98,8.40,72.70,531449,53,20976,-70
2019-12-06 22:20:36,2.10,1.90,8.40,72.70,531399,53,20918,-70
2019-12-06 22:21:07,2.90,1.70,8.40,72.70,531412,53,21241,-69
2019-12-06 22:21:38,2.33,1.70,8.40,72.30,531389,53,20923,-70
2019-12-06 22:22:12,2.40,1.80,8.40,72.70,531355,53,20970,-72
2019-12-06 22:22:44,2.35,1.80,8.40,72.80,481110,57,21042,-69
2019-12-06 22:23:15,4.97,2.00,8.40,72.80,531428,53,20918,-71
2019-12-06 22:23:49,3.08,1.85,8.40,72.80,531415,53,20970,-71
2019-12-06 22:24:20,2.33,2.12,8.50,72.80,531528,53,20986,-70
2019-12-06 22:24:51,2.03,1.85,8.40,72.70,531372,53,21269,-70
2019-12-06 22:25:22,3.67,1.73,8.40,72.60,531317,53,20946,-70
2019-12-06 22:25:53,2.33,1.98,8.50,72.60,531317,53,20938,-69
2019-12-06 22:26:24,4.00,2.05,8.50,72.60,531479,53,20930,-69
2019-12-06 22:26:55,10.13,1.80,8.50,72.50,531613,53,20943,-70
2019-12-06 22:27:26,3.87,1.73,8.50,72.60,531485,53,20978,-69
2019-12-06 22:27:59,4.10,1.83,8.50,72.50,531416,53,20914,-70
2019-12-06 22:28:31,4.85,2.08,8.50,72.60,531487,53,20946,-70
2019-12-06 22:29:01,2.70,2.08,8.50,72.70,531372,53,20918,-70
2019-12-06 22:29:32,4.05,1.62,8.50,72.80,531450,53,20966,-72
2019-12-06 22:30:03,3.53,1.92,8.50,72.80,531461,53,20911,-71
2019-12-06 22:30:34,2.03,1.85,8.50,72.70,531209,53,20923,-69
2019-12-06 22:31:05,3.17,1.75,8.50,72.70,531482,53,20982,-71
2019-12-06 22:31:37,3.28,2.30,8.50,72.80,531461,53,20915,-70
2019-12-06 22:32:08,2.03,1.83,8.50,72.80,531352,53,20998,-70
2019-12-06 22:32:38,2.22,2.00,8.50,72.80,531347,53,20930,-69
2019-12-06 22:33:10,3.65,2.42,8.50,72.80,531282,53,20923,-71
2019-12-06 22:33:41,2.05,1.90,8.50,72.80,481198,57,20978,-71
2019-12-06 22:34:12,2.40,2.20,8.50,73.00,531354,53,20903,-71
2019-12-06 22:34:43,4.05,2.12,8.50,72.90,531468,53,20922,-71
2019-12-06 22:35:14,12.30,2.37,8.50,73.00,531443,53,20930,-70
2019-12-06 22:35:45,2.80,1.98,8.60,73.20,531497,53,20930,-70
2019-12-06 22:36:17,1.83,1.70,8.50,73.10,531482,53,20946,-69
2019-12-06 22:36:48,4.15,2.15,8.50,73.10,531527,53,20898,-70
2019-12-06 22:37:19,4.50,2.10,8.60,73.20,531420,53,21305,-70
2019-12-06 22:37:50,2.17,1.98,8.50,73.20,531449,53,20883,-70
2019-12-06 22:38:21,2.83,1.58,8.60,73.20,531428,53,20922,-70
2019-12-06 22:38:52,3.40,2.03,8.60,73.30,531566,53,21171,-70
2019-12-06 22:39:23,2.50,2.25,8.60,73.30,531538,53,20910,-69
2019-12-06 22:39:54,5.68,2.42,8.60,73.30,531518,53,20879,-71
2019-12-06 22:40:25,2.25,1.83,8.60,73.40,531319,53,20894,-70
2019-12-06 22:40:55,3.30,1.95,8.60,73.40,531466,53,20894,-70
2019-12-06 22:41:26,4.00,1.65,8.60,73.40,531516,53,20919,-70
2019-12-06 22:41:58,2.70,2.05,8.60,73.40,531472,53,20915,-70
2019-12-06 22:42:29,3.20,2.08,8.60,73.50,531299,53,20962,-69
2019-12-06 22:43:00,1.98,1.87,8.60,73.50,531434,53,20934,-70
2019-12-06 22:43:31,3.15,1.90,8.60,73.50,531544,53,20930,-70
2019-12-06 22:44:02,4.10,2.85,8.60,73.50,531493,53,20982,-70
2019-12-06 22:44:33,5.03,2.50,8.60,73.40,531476,53,20954,-70
2019-12-06 22:45:04,3.60,2.50,8.60,73.50,531445,53,20907,-70
2019-12-06 22:45:35,2.72,2.08,8.60,73.50,531470,53,20926,-70
2019-12-06 22:46:06,3.97,1.85,8.60,73.50,531449,53,20913,-70
2019-12-06 22:46:38,1.95,1.62,8.60,73.50,531385,53,20899,-71
2019-12-06 22:47:09,3.85,2.10,8.60,73.60,531433,53,20919,-69
2019-12-06 22:47:40,2.30,2.10,8.60,73.60,531457,53,20887,-70
2019-12-06 22:48:11,3.10,2.10,8.60,73.60,531468,53,21225,-69
2019-12-06 22:48:42,2.70,2.22,8.60,73.70,531462,53,20919,-69
2019-12-06 22:49:14,2.37,1.80,8.60,73.70,531521,53,21297,-70
2019-12-06 22:49:45,3.30,1.90,8.60,73.70,531556,53,20878,-70
2019-12-06 22:50:16,2.30,2.10,8.70,73.90,531535,53,20894,-70
2019-12-06 22:50:47,4.68,1.95,8.70,73.80,531408,53,21114,-71
2019-12-06 22:51:18,3.12,1.92,8.70,73.80,531567,53,20907,-71
2019-12-06 22:51:50,18.90,2.55,8.70,73.90,531564,53,20907,-70
2019-12-06 22:52:21,4.37,2.08,8.70,73.80,531382,53,20966,-70
2019-12-06 22:52:52,5.05,2.30,8.70,73.80,531449,53,20918,-70
2019-12-06 22:53:23,4.68,2.17,8.70,73.90,531479,53,20974,-70
2019-12-06 22:53:54,2.80,2.30,8.70,74.00,531532,53,20974,-71
2019-12-06 22:54:25,3.62,1.83,8.70,74.20,531526,53,20915,-71
2019-12-06 22:54:56,3.37,2.33,8.70,74.30,531425,53,21313,-71
2019-12-06 22:55:27,4.18,1.80,8.70,74.40,531478,53,21254,-71
2019-12-06 22:55:58,5.70,2.37,8.70,74.50,531537,53,21291,-70
2019-12-06 22:56:29,2.62,1.92,8.70,74.60,531537,53,20990,-70
2019-12-06 22:57:00,4.60,1.98,8.70,74.70,531465,53,20938,-71
2019-12-06 22:57:32,5.03,2.22,8.70,74.70,531547,53,20898,-71
2019-12-06 22:58:03,3.30,1.60,8.70,74.70,531565,53,20947,-71
2019-12-06 22:58:34,7.75,2.15,8.70,74.70,531506,53,20918,-72
2019-12-06 22:59:05,7.50,1.87,8.70,75.60,531466,53,20914,-70
2019-12-06 22:59:36,6.05,2.10,8.70,74.80,531502,53,20981,-72
2019-12-06 23:00:10,4.93,2.15,8.70,74.90,531526,53,20918,-70
2019-12-06 23:00:41,2.80,2.03,8.70,75.10,531543,53,20898,-70
2019-12-06 23:01:14,3.85,1.83,8.70,75.30,531537,53,20981,-71
2019-12-06 23:01:45,2.95,1.92,8.70,75.40,531545,53,21019,-70
2019-12-06 23:02:16,8.68,2.30,8.70,75.50,531465,53,20981,-70
2019-12-06 23:02:49,2.42,2.03,8.80,75.60,531561,53,20902,-71
2019-12-06 23:03:20,2.78,2.10,8.80,75.70,531548,53,20934,-69
2019-12-06 23:03:52,6.72,2.00,8.80,75.80,531527,53,20914,-71
2019-12-06 23:04:23,4.97,2.20,8.70,75.90,531506,53,20926,-71
2019-12-06 23:04:54,2.95,2.35,8.80,76.00,531527,53,21182,-70
2019-12-06 23:05:25,3.30,1.98,8.80,76.00,531544,53,21032,-71
2019-12-06 23:05:56,9.82,2.10,8.80,76.10,531584,53,20863,-71
2019-12-06 23:06:27,2.87,2.20,8.80,76.10,531598,53,21198,-70
2019-12-06 23:07:06,4.30,2.30,8.80,76.10,531532,53,20915,-70
2019-12-06 23:09:07,2.37,2.00,8.80,76.10,531738,53,21265,-71
2019-12-06 23:11:12,2.65,1.70,8.80,76.20,531391,53,21056,-70
2019-12-06 23:11:43,2.65,1.62,8.60,77.30,531517,53,20934,-70
2019-12-06 23:12:14,1.95,1.67,8.50,78.60,531484,53,21162,-70
2019-12-06 23:12:45,4.62,1.90,8.50,79.00,531484,53,21277,-71
2019-12-06 23:13:16,2.08,1.70,8.50,79.50,531516,53,21166,-70
2019-12-06 23:13:47,3.05,2.08,8.50,79.90,531541,53,20950,-71
2019-12-06 23:14:18,2.12,2.03,8.50,80.20,531548,53,20911,-70
2019-12-06 23:14:49,2.75,2.15,8.50,80.20,531620,53,20918,-71
2019-12-06 23:15:21,8.60,2.30,8.50,80.40,531543,53,20891,-72
2019-12-06 23:15:52,6.95,2.10,8.60,80.80,531537,53,20898,-70
2019-12-06 23:16:24,3.42,2.35,8.60,81.10,531619,53,20879,-71
2019-12-06 23:16:55,5.65,2.30,8.60,81.40,531561,53,20903,-70
2019-12-06 23:17:26,2.67,2.12,8.60,81.50,531543,53,20947,-71
2019-12-06 23:17:57,4.20,2.00,8.60,81.60,531497,53,20990,-71
2019-12-06 23:18:28,4.95,2.30,8.60,81.60,531577,53,20847,-70
2019-12-06 23:18:59,3.87,2.30,8.70,81.70,531600,53,20922,-69
2019-12-06 23:19:30,2.30,2.10,8.70,82.50,531605,53,20851,-70
2019-12-06 23:20:01,4.12,2.37,8.70,81.90,531605,53,20918,-71
2019-12-06 23:20:33,3.87,2.35,8.70,82.30,531571,53,20934,-71
2019-12-06 23:21:04,4.12,2.62,8.70,82.30,531499,53,20890,-71
2019-12-06 23:21:35,2.25,2.05,8.70,82.40,531565,53,20974,-70
2019-12-06 23:22:06,2.78,2.58,8.70,82.70,531467,53,20942,-71
2019-12-06 23:22:37,2.25,2.05,8.70,82.80,531537,53,20914,-71
2019-12-06 23:23:09,4.70,2.20,8.70,82.70,531498,53,21799,-72
2019-12-06 23:23:40,3.78,2.40,8.70,83.00,531488,53,20926,-70
2019-12-06 23:24:11,4.12,2.17,8.70,83.10,531432,53,20914,-70
2019-12-06 23:24:42,3.28,2.25,8.80,83.60,531568,53,20906,-70
2019-12-06 23:25:13,2.90,2.05,8.80,83.30,531557,53,20930,-71
2019-12-06 23:25:45,2.58,2.30,8.80,83.50,531568,53,21633,-71
2019-12-06 23:26:16,2.42,2.05,8.80,84.10,531506,53,20911,-69
2019-12-06 23:26:48,4.00,2.05,8.80,84.30,531587,53,20874,-71
2019-12-06 23:27:19,3.40,2.08,8.80,84.60,531548,53,20927,-71
2019-12-06 23:27:50,2.95,2.12,8.80,84.70,531548,53,21190,-70
2019-12-06 23:28:21,2.87,2.55,8.70,85.00,531522,53,20931,-72
2019-12-06 23:28:52,3.55,2.20,8.70,85.30,531556,53,21174,-72
2019-12-06 23:29:23,2.92,2.15,8.70,85.40,531515,53,20911,-70
2019-12-06 23:29:54,5.22,2.45,8.70,85.70,531571,53,20930,-71
2019-12-06 23:30:25,2.22,2.03,8.70,86.00,531562,53,20926,-70
2019-12-06 23:30:56,2.92,2.20,8.70,86.10,531553,53,20963,-71
2019-12-06 23:31:27,10.60,2.33,8.70,86.20,531606,53,20923,-72
2019-12-06 23:31:58,3.83,1.75,8.80,86.50,531480,53,20930,-71
2019-12-06 23:32:30,4.53,2.35,8.80,86.80,531407,53,20919,-71
2019-12-06 23:33:01,2.33,2.15,8.80,87.10,531572,53,20923,-69
2019-12-06 23:33:32,3.78,2.15,8.80,87.30,531499,53,20906,-71
2019-12-06 23:34:03,8.38,2.50,8.80,87.60,531606,53,20882,-72
2019-12-06 23:34:34,2.95,2.03,8.80,88.20,531518,53,20966,-70
2019-12-06 23:35:05,3.05,2.22,8.80,88.40,531576,53,21643,-72
2019-12-06 23:35:36,2.72,2.50,8.80,88.60,531409,53,20974,-70
2019-12-06 23:36:07,3.12,2.50,8.80,89.10,531543,53,21656,-72
2019-12-06 23:36:39,8.40,2.53,8.80,89.50,531488,53,20929,-73
2019-12-06 23:37:10,3.33,2.22,8.80,89.70,531540,53,20903,-70
2019-12-06 23:37:41,2.85,2.20,8.80,90.00,531468,53,20982,-71
2019-12-06 23:38:12,2.50,1.90,8.80,90.20,531618,53,20890,-70
2019-12-06 23:38:43,3.03,2.53,8.80,90.50,531537,53,20934,-71
2019-12-06 23:39:14,4.72,2.20,8.80,90.70,531533,53,20934,-70
2019-12-06 23:39:45,3.80,2.37,8.80,90.80,531448,53,20914,-71
2019-12-06 23:40:16,2.47,2.25,8.80,90.90,531550,53,20982,-70
2019-12-06 23:40:47,4.60,2.50,8.80,91.30,531491,53,20930,-72
2019-12-06 23:41:18,2.78,2.22,8.70,91.50,531510,53,20923,-70
2019-12-06 23:41:50,2.95,1.95,8.70,91.80,531524,53,20917,-70
2019-12-06 23:42:22,6.57,2.80,8.70,91.90,531440,53,20915,-73
2019-12-06 23:42:52,2.65,2.35,8.70,92.00,531474,53,20926,-70
2019-12-06 23:43:24,5.97,2.28,8.70,92.20,531536,53,20935,-71
2019-12-06 23:43:55,8.07,2.10,8.70,92.30,531511,53,20887,-70
2019-12-06 23:44:26,6.62,2.30,8.70,92.40,531537,53,20985,-71
2019-12-06 23:44:56,3.90,2.55,8.70,92.60,531428,53,21194,-70
2019-12-06 23:45:30,4.43,2.78,8.70,92.60,531524,53,21316,-71
2019-12-06 23:46:02,5.25,2.62,8.70,92.70,481341,57,21077,-73
2019-12-06 23:46:33,4.00,2.22,8.70,92.90,531611,53,21202,-70
2019-12-06 23:47:04,3.12,2.50,8.70,93.20,531477,53,21260,-72
2019-12-06 23:47:35,9.10,2.53,8.70,93.50,531560,53,20914,-70
2019-12-06 23:48:06,2.10,1.98,8.70,93.60,531503,53,20918,-71
2019-12-06 23:48:37,2.20,2.00,8.70,93.60,531524,53,20946,-70
2019-12-06 23:49:08,2.67,2.35,8.70,93.60,531571,53,21297,-70
2019-12-06 23:49:39,4.68,2.97,8.70,93.70,531579,53,20898,-71
2019-12-06 23:50:10,4.07,2.10,8.70,93.80,531585,53,20919,-70
2019-12-06 23:50:42,7.20,2.03,8.60,94.10,531615,53,20879,-71
2019-12-06 23:51:13,2.45,2.20,8.60,94.60,531542,53,20927,-72
2019-12-06 23:51:45,7.05,2.35,8.60,94.20,531566,53,21658,-70
2019-12-06 23:52:17,3.78,2.45,8.60,94.30,531413,53,20945,-70
2019-12-06 23:52:48,3.35,2.80,8.60,94.60,531518,53,21189,-71
2019-12-06 23:53:19,3.78,2.50,8.60,94.40,531491,53,20926,-71
2019-12-06 23:53:50,3.33,2.47,8.50,94.70,531526,53,20934,-70
2019-12-06 23:54:21,4.28,2.22,8.60,94.60,531478,53,20990,-70
2019-12-06 23:54:52,4.37,2.75,8.60,94.60,531645,53,21190,-70
2019-12-06 23:55:23,4.20,2.75,8.60,94.60,531517,53,20895,-72
2019-12-06 23:55:54,4.45,2.83,8.60,94.60,531535,53,20934,-70
2019-12-06 23:56:26,3.08,2.65,8.60,94.70,531535,53,20942,-72
2019-12-06 23:56:57,5.00,2.67,8.60,95.00,531519,53,20898,-71
2019-12-06 23:57:28,2.28,2.10,8.60,95.10,531514,53,20958,-71
2019-12-06 23:57:59,9.95,2.90,8.60,95.00,531486,53,20922,-71
2019-12-06 23:58:30,10.07,2.80,8.60,95.10,531493,53,21261,-70
2019-12-06 23:59:01,2.70,2.33,8.60,95.00,531545,53,20890,-70
2019-12-06 23:59:32,3.78,2.28,8.60,94.90,531374,53,20922,-71