2019-12-06 00:00:25,-1.40,-1.40,-1.40,99.90,500640,55,20294,-65
2019-12-06 00:00:56,-1.40,-1.40,-1.40,99.90,509116,55,20068,-66
2019-12-06 00:01:29,-1.40,-1.40,-1.40,99.90,523637,55,20060,-65
2019-12-06 00:02:00,-1.40,-1.40,-1.40,99.90,493310,55,20057,-65
2019-12-06 00:02:30,-1.40,-1.40,-1.40,99.90,522597,54,20068,-65
2019-12-06 00:03:02,-1.40,-1.40,-1.40,99.90,475039,56,20072,-65
2019-12-06 00:03:34,-1.40,-1.40,-1.40,99.90,518537,55,20045,-66
2019-12-06 00:04:05,-1.30,-1.30,-1.30,99.90,511301,55,20060,-65
2019-12-06 00:04:36,-1.40,-1.40,-1.40,99.90,475392,55,20119,-68
2019-12-06 00:05:07,-1.40,-1.40,-1.40,99.90,475255,55,20120,-65
2019-12-06 00:05:38,-1.30,-1.30,-1.30,99.90,505058,55,20176,-65
2019-12-06 00:06:10,-1.40,-1.40,-1.40,99.90,523775,55,20124,-65
2019-12-06 00:06:41,-1.40,-1.40,-1.40,99.90,498169,55,20132,-66
2019-12-06 00:07:12,-1.40,-1.40,-1.40,99.90,475039,58,20129,-66
2019-12-06 00:07:43,-1.40,-1.40,-1.40,99.90,480798,55,20143,-66
2019-12-06 00:08:15,-1.40,-1.40,-1.40,99.90,523668,55,20052,-65
2019-12-06 00:08:46,-1.40,-1.40,-1.40,99.90,522805,55,20087,-65
2019-12-06 00:09:17,-1.40,-1.40,-1.40,99.90,503069,55,20346,-65
2019-12-06 00:09:48,-1.40,-1.40,-1.40,99.90,480326,55,20064,-65
2019-12-06 00:10:19,-1.40,-1.40,-1.40,99.90,522175,55,20168,-65
2019-12-06 00:10:51,-1.40,-1.40,-1.40,99.90,475272,55,20132,-67
2019-12-06 00:11:24,-1.40,-1.40,-1.40,99.90,504416,55,20117,-66
2019-12-06 00:11:55,-1.40,-1.40,-1.40,99.90,523741,55,20060,-64
2019-12-06 00:12:27,-1.40,-1.40,-1.40,99.90,499762,55,20081,-66
2019-12-06 00:12:58,-1.40,-1.40,-1.40,99.90,476093,54,20072,-66
2019-12-06 00:13:29,-1.40,-1.40,-1.40,99.90,510329,55,20064,-65
2019-12-06 00:14:01,-1.40,-1.40,-1.40,99.90,480650,55,20108,-65
2019-12-06 00:14:31,-1.40,-1.40,-1.40,99.90,512991,55,20061,-65
2019-12-06 00:15:03,-1.40,-1.40,-1.40,99.90,475108,58,20072,-65
2019-12-06 00:15:34,-1.40,-1.40,-1.40,99.90,523659,55,20072,-66
2019-12-06 00:16:05,-1.40,-1.40,-1.40,99.90,523690,55,20160,-65
2019-12-06 00:16:37,-1.40,-1.40,-1.40,99.90,483130,55,20056,-65
2019-12-06 00:17:08,-1.40,-1.40,-1.40,99.90,475143,55,20072,-66
2019-12-06 00:17:39,-1.40,-1.40,-1.40,99.90,514977,55,20057,-66
2019-12-06 00:18:10,-1.40,-1.40,-1.40,99.90,493172,55,20117,-65
2019-12-06 00:18:41,-1.30,-1.30,-1.30,99.90,491733,55,20064,-65
2019-12-06 00:19:12,-1.30,-1.30,-1.30,99.90,496719,55,20056,-66
2019-12-06 00:19:43,-1.40,-1.40,-1.40,99.90,475074,58,20104,-66
2019-12-06 00:20:14,-1.30,-1.30,-1.30,99.90,502984,55,20109,-65
2019-12-06 00:20:45,-1.40,-1.40,-1.40,99.90,475170,55,20072,-65
2019-12-06 00:21:15,-1.40,-1.40,-1.40,99.90,475063,58,20327,-64
2019-12-06 00:21:46,-1.30,-1.30,-1.30,99.90,474994,58,20116,-67
2019-12-06 00:22:17,-1.30,-1.30,-1.30,99.90,523677,55,20172,-66
2019-12-06 00:22:49,-1.30,-1.30,-1.30,99.90,474900,56,20064,-65
2019-12-06 00:23:21,-1.30,-1.30,-1.30,99.90,498776,55,20157,-66
2019-12-06 00:23:52,-1.30,-1.30,-1.30,99.90,523723,55,20274,-66
2019-12-06 00:24:23,-1.30,-1.30,-1.30,99.90,476631,55,20056,-65
2019-12-06 00:24:54,-1.30,-1.30,-1.30,99.90,476236,55,20064,-65
2019-12-06 00:25:26,-1.30,-1.30,-1.30,99.90,475192,55,20191,-65
2019-12-06 00:26:00,-1.30,-1.30,-1.30,99.90,475183,55,20168,-66
2019-12-06 00:26:31,-1.30,-1.30,-1.30,99.90,491787,55,20144,-65
2019-12-06 00:27:02,-1.40,-1.40,-1.40,99.90,475123,56,20057,-65
2019-12-06 00:27:33,-1.40,-1.40,-1.40,99.90,522102,55,20069,-65
2019-12-06 00:28:04,-1.40,-1.40,-1.40,99.90,523727,55,20057,-65
2019-12-06 00:28:35,-1.40,-1.40,-1.40,99.90,475010,58,20330,-66
2019-12-06 00:29:06,-1.40,-1.40,-1.40,99.90,475065,58,20202,-65
2019-12-06 00:29:38,-1.40,-1.40,-1.40,99.90,475132,55,20117,-65
2019-12-06 00:30:10,-1.40,-1.40,-1.40,99.90,488675,55,20307,-65
2019-12-06 00:30:41,-1.30,-1.30,-1.30,99.90,523611,55,20060,-65
2019-12-06 00:31:11,-1.30,-1.30,-1.30,99.90,480909,55,20068,-65
2019-12-06 00:31:43,-1.30,-1.30,-1.30,99.90,475129,58,20096,-65
2019-12-06 00:32:14,-1.30,-1.30,-1.30,99.90,475185,55,20092,-65
2019-12-06 00:32:45,-1.30,-1.30,-1.30,99.90,523014,54,20365,-65
2019-12-06 00:33:16,-1.30,-1.30,-1.30,99.90,523710,55,20064,-66
2019-12-06 00:33:48,-1.30,-1.30,-1.30,99.90,523657,55,20134,-65
2019-12-06 00:34:19,-1.30,-1.30,-1.30,99.90,475248,55,20068,-65
2019-12-06 00:34:51,-1.40,-1.40,-1.40,99.90,475125,55,20086,-67
2019-12-06 00:35:22,-1.40,-1.40,-1.40,99.90,475068,55,20093,-65
2019-12-06 00:35:53,-1.40,-1.40,-1.40,99.90,509075,55,20053,-66
2019-12-06 00:36:24,-1.40,-1.40,-1.40,99.90,523722,55,20100,-65
2019-12-06 00:36:55,-1.40,-1.40,-1.40,99.90,491765,55,20081,-65
2019-12-06 00:37:27,-1.40,-1.40,-1.40,99.90,505406,55,20061,-65
2019-12-06 00:37:58,-1.30,-1.30,-1.30,99.90,496313,55,20121,-65
2019-12-06 00:38:29,-1.40,-1.40,-1.40,99.90,478168,55,20057,-68
2019-12-06 00:39:00,-1.40,-1.40,-1.40,99.90,483118,55,20124,-65
2019-12-06 00:39:31,-1.40,-1.40,-1.40,99.90,475171,55,20052,-66
2019-12-06 00:40:03,-1.40,-1.40,-1.40,99.90,520958,55,20104,-65
2019-12-06 00:40:34,-1.40,-1.40,-1.40,99.90,523547,55,20108,-65
2019-12-06 00:41:05,-1.30,-1.30,-1.30,99.90,484018,55,20116,-65
2019-12-06 00:41:37,-1.40,-1.40,-1.40,99.90,498345,55,20056,-65
2019-12-06 00:42:07,-1.40,-1.40,-1.40,99.90,498481,55,20112,-65
2019-12-06 00:42:39,-1.40,-1.40,-1.40,99.90,474995,56,20063,-66
2019-12-06 00:43:11,-1.40,-1.40,-1.40,99.90,523558,55,20069,-65
2019-12-06 00:43:42,-1.40,-1.40,-1.40,99.90,523630,55,20060,-65
2019-12-06 00:44:14,-1.40,-1.40,-1.40,99.90,501929,55,20092,-65
2019-12-06 00:44:46,-1.40,-1.40,-1.40,99.90,489679,55,20084,-66
2019-12-06 00:45:18,-1.40,-1.40,-1.40,99.90,523726,55,20065,-65
2019-12-06 00:45:52,-1.30,-1.30,-1.30,99.90,523759,55,20369,-66
2019-12-06 00:46:23,-1.30,-1.30,-1.30,99.90,523658,55,20286,-66
2019-12-06 00:46:54,-1.30,-1.30,-1.30,99.90,475094,58,20120,-66
2019-12-06 00:47:25,-1.30,-1.30,-1.30,99.90,475216,55,20066,-65
2019-12-06 00:47:57,-1.30,-1.30,-1.30,99.90,475193,55,20112,-65
2019-12-06 00:48:28,-1.40,-1.40,-1.40,99.90,501374,55,20072,-65
2019-12-06 00:48:59,-1.30,-1.30,-1.30,99.90,475458,55,20108,-65
2019-12-06 00:49:31,-1.40,-1.40,-1.40,99.90,523680,55,20060,-65
2019-12-06 00:50:02,-1.40,-1.40,-1.40,99.90,475233,55,20093,-66
2019-12-06 00:50:33,-1.30,-1.30,-1.30,99.90,518242,55,20116,-65
2019-12-06 00:51:04,-1.30,-1.30,-1.30,99.90,475956,55,20053,-65
2019-12-06 00:51:36,-1.30,-1.30,-1.30,99.90,504337,55,20045,-65
2019-12-06 00:52:06,-1.30,-1.30,-1.30,99.90,479337,55,20080,-65
2019-12-06 00:52:37,-1.20,-1.20,-1.20,99.90,475391,55,20072,-66
2019-12-06 00:53:09,-1.20,-1.20,-1.20,99.90,475244,56,20068,-65
2019-12-06 00:53:40,-1.20,-1.20,-1.20,99.90,475063,58,20105,-65
2019-12-06 00:54:11,-1.20,-1.20,-1.20,99.90,475108,56,20064,-66
2019-12-06 00:54:42,-1.20,-1.20,-1.20,99.90,475300,56,20060,-65
2019-12-06 00:55:13,-1.30,-1.30,-1.30,99.90,519592,55,20068,-65
2019-12-06 00:55:43,-1.30,-1.30,-1.30,99.90,475189,55,20310,-65
2019-12-06 00:56:15,-1.20,-1.20,-1.20,99.90,523663,55,20053,-66
2019-12-06 00:56:46,-1.20,-1.20,-1.20,99.90,499884,55,20096,-65
2019-12-06 00:57:17,-1.30,-1.30,-1.30,99.90,475020,58,20064,-66
2019-12-06 00:57:49,-1.20,-1.20,-1.20,99.90,523651,55,20100,-66
2019-12-06 00:58:20,-1.30,-1.30,-1.30,99.90,480739,55,20111,-65
2019-12-06 00:58:51,-1.30,-1.30,-1.30,99.90,493929,55,20053,-65
2019-12-06 00:59:22,-1.20,-1.20,-1.20,99.90,475190,56,20048,-65
2019-12-06 00:59:54,-1.20,-1.20,-1.20,99.90,502967,55,20112,-65
2019-12-06 01:00:26,-1.20,-1.20,-1.20,99.90,475217,55,20291,-65
2019-12-06 01:00:57,-1.20,-1.20,-1.20,99.90,475307,55,20111,-65
2019-12-06 01:01:28,-1.10,-1.10,-1.10,99.90,483924,55,20117,-65
2019-12-06 01:01:59,-1.20,-1.20,-1.20,99.90,476811,55,20117,-65
2019-12-06 01:02:32,-1.10,-1.10,-1.10,99.90,514591,55,20065,-65
2019-12-06 01:03:10,-1.10,-1.10,-1.10,99.90,486241,55,20064,-65
2019-12-06 01:03:49,-1.10,-1.10,-1.10,99.90,523579,55,20371,-65
2019-12-06 01:04:20,-1.20,-1.20,-1.20,99.90,475103,58,20076,-65
2019-12-06 01:04:51,-1.20,-1.20,-1.20,99.90,480641,55,20052,-65
2019-12-06 01:05:26,-1.20,-1.20,-1.20,99.90,523669,55,20093,-65
2019-12-06 01:06:04,-1.20,-1.20,-1.20,99.90,475081,58,20069,-65
2019-12-06 01:06:36,-1.20,-1.20,-1.20,99.90,503300,55,20068,-66
2019-12-06 01:07:16,-1.10,-1.10,-1.10,99.90,480705,55,20100,-65
2019-12-06 01:07:57,-1.10,-1.10,-1.10,99.90,475019,58,20116,-65
2019-12-06 01:09:12,-1.10,-1.10,-1.10,99.90,518610,55,20335,-65
2019-12-06 01:09:53,-1.10,-1.10,-1.10,99.90,475186,55,20068,-65
2019-12-06 01:10:34,-1.10,-1.10,-1.10,99.90,518084,55,20053,-66
2019-12-06 01:11:16,-1.10,-1.10,-1.10,99.90,474964,58,20064,-66
2019-12-06 01:11:56,-1.10,-1.10,-1.10,99.90,477465,55,20286,-65
2019-12-06 01:12:27,-1.00,-1.00,-1.00,99.90,523684,55,20073,-65
2019-12-06 01:12:59,-1.00,-1.00,-1.00,99.90,475180,55,20294,-66
2019-12-06 01:13:30,-1.00,-1.00,-1.00,99.90,475331,55,20108,-66
2019-12-06 01:14:01,-1.00,-1.00,-1.00,99.90,497176,55,20148,-66
2019-12-06 01:14:32,-1.10,-1.10,-1.10,99.90,523633,55,20096,-65
2019-12-06 01:15:03,-1.10,-1.10,-1.10,99.90,504037,55,20081,-65
2019-12-06 01:15:34,-1.10,-1.10,-1.10,99.90,523666,55,20061,-64
2019-12-06 01:16:05,-1.00,-1.00,-1.00,99.90,516801,55,20060,-66
2019-12-06 01:16:36,-1.00,-1.00,-1.00,99.90,523625,55,20061,-65
2019-12-06 01:17:07,-1.00,-1.00,-1.00,99.90,480726,55,20314,-66
2019-12-06 01:17:37,-1.00,-1.00,-1.00,99.90,487804,55,20306,-65
2019-12-06 01:18:09,-1.00,-1.00,-1.00,99.90,475027,58,20100,-66
2019-12-06 01:18:40,-1.00,-1.00,-1.00,99.90,499770,55,20124,-66
2019-12-06 01:19:11,-1.00,-1.00,-1.00,99.90,490921,55,20122,-65
2019-12-06 01:19:42,-1.00,-1.00,-1.00,99.90,475441,55,20068,-66
2019-12-06 01:20:13,-1.00,-1.00,-1.00,99.90,523583,55,20116,-65
2019-12-06 01:20:44,-1.00,-1.00,-1.00,99.90,517188,55,20297,-65
2019-12-06 01:21:15,-1.00,-1.00,-1.00,99.90,523647,55,20065,-66
2019-12-06 01:21:47,-0.90,-0.90,-0.90,99.90,494043,55,20157,-65
2019-12-06 01:22:18,-0.90,-0.90,-0.90,99.90,475026,58,20060,-65
2019-12-06 01:22:49,-0.90,-0.90,-0.90,99.90,474969,55,20458,-66
2019-12-06 01:23:20,-0.90,-0.90,-0.90,99.90,492975,55,20045,-66
2019-12-06 01:23:51,-0.90,-0.90,-0.90,99.90,523631,55,20056,-65
2019-12-06 01:24:22,-0.90,-0.90,-0.90,99.90,521246,55,20056,-65
2019-12-06 01:24:53,-0.90,-0.90,-0.90,99.90,502108,55,20100,-66
2019-12-06 01:25:24,-0.90,-0.90,-0.90,99.90,475234,55,20060,-65
2019-12-06 01:25:56,-0.90,-0.90,-0.90,99.90,516206,55,20119,-65
2019-12-06 01:26:28,-0.80,-0.80,-0.80,99.90,475046,58,20068,-66
2019-12-06 01:27:00,-0.90,-0.90,-0.90,99.90,499309,55,20097,-65
2019-12-06 01:27:32,-0.90,-0.90,-0.90,99.90,475182,58,20061,-66
2019-12-06 01:28:03,-0.90,-0.90,-0.90,99.90,523714,55,20101,-65
2019-12-06 01:28:34,-0.90,-0.90,-0.90,99.90,509132,55,20101,-65
2019-12-06 01:29:06,-0.90,-0.90,-0.90,99.90,475054,58,20121,-66
2019-12-06 01:29:38,-0.90,-0.90,-0.90,99.90,474986,58,20056,-65
2019-12-06 01:30:09,-0.90,-0.90,-0.90,99.90,475179,55,20069,-65
2019-12-06 01:30:40,-0.90,-0.90,-0.90,99.90,493039,55,20056,-65
2019-12-06 01:31:11,-0.90,-0.90,-0.90,99.90,523570,55,20076,-66
2019-12-06 01:31:42,-0.90,-0.90,-0.90,99.90,512695,55,20108,-65
2019-12-06 01:32:13,-0.90,-0.90,-0.90,99.90,475120,58,20096,-66
2019-12-06 01:32:44,-0.80,-0.80,-0.80,99.90,485528,55,20113,-66
2019-12-06 01:33:17,-0.80,-0.80,-0.80,99.90,500226,55,20052,-66
2019-12-06 01:33:50,-0.80,-0.80,-0.80,99.90,523581,55,20097,-66
2019-12-06 01:34:21,-0.80,-0.80,-0.80,99.90,475426,55,20108,-66
2019-12-06 01:34:53,-0.80,-0.80,-0.80,99.90,496376,55,20065,-66
2019-12-06 01:35:24,-0.80,-0.80,-0.80,99.90,475045,58,20438,-65
2019-12-06 01:35:55,-0.80,-0.80,-0.80,99.90,475117,55,20060,-66
2019-12-06 01:36:26,-0.70,-0.70,-0.70,99.90,476843,55,20052,-64
2019-12-06 01:36:57,-0.70,-0.70,-0.70,99.90,487902,55,20136,-65
2019-12-06 01:37:28,-0.70,-0.70,-0.70,99.90,475165,56,20072,-66
2019-12-06 01:37:59,-0.70,-0.70,-0.70,99.90,523593,55,20172,-65
2019-12-06 01:38:29,-0.70,-0.70,-0.70,99.90,493324,55,20343,-64
2019-12-06 01:39:00,-0.70,-0.70,-0.70,99.90,523542,55,20334,-65
2019-12-06 01:39:31,-0.80,-0.80,-0.80,99.90,475009,58,20097,-67
2019-12-06 01:40:02,-0.80,-0.80,-0.80,99.90,478575,55,20115,-65
2019-12-06 01:40:33,-0.70,-0.70,-0.70,99.90,518067,55,20118,-66
2019-12-06 01:41:04,-0.80,-0.80,-0.80,99.90,475989,55,20062,-66
2019-12-06 01:41:35,-0.80,-0.80,-0.80,99.90,523626,55,20061,-66
2019-12-06 01:42:07,-0.70,-0.70,-0.70,99.90,475010,58,20060,-66
2019-12-06 01:42:38,-0.80,-0.80,-0.80,99.90,510680,54,20100,-65
2019-12-06 01:43:09,-0.70,-0.70,-0.70,99.90,523623,55,20327,-66
2019-12-06 01:43:40,-0.70,-0.70,-0.70,99.90,522780,55,20131,-66
2019-12-06 01:44:11,-0.80,-0.80,-0.80,99.90,475028,58,20108,-65
2019-12-06 01:44:45,-0.80,-0.80,-0.80,99.90,495993,55,20109,-65
2019-12-06 01:45:16,-0.80,-0.80,-0.80,99.90,519426,55,20092,-65
2019-12-06 01:45:47,-0.80,-0.80,-0.80,99.90,514270,55,20060,-65
2019-12-06 01:46:17,-0.90,-0.90,-0.90,99.90,512814,55,20052,-65
2019-12-06 01:46:48,-0.80,-0.80,-0.80,99.90,481784,55,20092,-65
2019-12-06 01:47:20,-0.90,-0.90,-0.90,99.90,519600,55,20044,-65
2019-12-06 01:47:51,-0.90,-0.90,-0.90,99.90,512073,55,20049,-65
2019-12-06 01:48:22,-0.90,-0.90,-0.90,99.90,523670,55,20112,-65
2019-12-06 01:48:53,-0.90,-0.90,-0.90,99.90,477860,55,20112,-65
2019-12-06 01:49:24,-1.00,-1.00,-1.00,99.90,523680,55,20064,-65
2019-12-06 01:49:55,-0.90,-0.90,-0.90,99.90,523625,55,20145,-66
2019-12-06 01:50:26,-0.90,-0.90,-0.90,99.90,481636,55,20064,-66
2019-12-06 01:50:57,-1.00,-1.00,-1.00,99.90,475279,55,20127,-66
2019-12-06 01:51:29,-1.00,-1.00,-1.00,99.90,523695,55,20068,-65
2019-12-06 01:52:01,-1.00,-1.00,-1.00,99.90,523670,55,20105,-65
2019-12-06 01:52:33,-1.00,-1.00,-1.00,99.90,497974,55,20124,-66
2019-12-06 01:53:04,-1.00,-1.00,-1.00,99.90,477022,55,20116,-66
2019-12-06 01:53:34,-1.00,-1.00,-1.00,99.90,501321,55,20052,-66
2019-12-06 01:54:05,-1.00,-1.00,-1.00,99.90,475376,55,20330,-65
2019-12-06 01:54:36,-1.00,-1.00,-1.00,99.90,523534,55,20066,-66
2019-12-06 01:55:08,-1.00,-1.00,-1.00,99.90,475102,58,20069,-65
2019-12-06 01:55:39,-1.00,-1.00,-1.00,99.90,475032,56,20073,-65
2019-12-06 01:56:10,-1.00,-1.00,-1.00,99.90,475115,58,20060,-65
2019-12-06 01:56:41,-1.00,-1.00,-1.00,99.90,490384,55,20161,-66
2019-12-06 01:57:12,-1.00,-1.00,-1.00,99.90,523610,55,20060,-66
2019-12-06 01:57:43,-1.00,-1.00,-1.00,99.90,478513,55,20073,-65
2019-12-06 01:58:15,-1.00,-1.00,-1.00,99.90,523623,55,20104,-66
2019-12-06 01:58:46,-1.00,-1.00,-1.00,99.90,475063,56,20104,-67
2019-12-06 01:59:18,-1.00,-1.00,-1.00,99.90,475147,58,20098,-65
2019-12-06 01:59:49,-1.00,-1.00,-1.00,99.90,475122,58,20068,-65
2019-12-06 02:00:20,-1.00,-1.00,-1.00,99.90,523656,55,20108,-65
2019-12-06 02:00:50,-0.90,-0.90,-0.90,99.90,475051,56,20065,-65
2019-12-06 02:01:22,-0.90,-0.90,-0.90,99.90,523577,55,20100,-66
2019-12-06 02:01:53,-1.00,-1.00,-1.00,99.90,475124,56,20097,-65
2019-12-06 02:02:24,-0.90,-0.90,-0.90,99.90,508938,55,20063,-67
2019-12-06 02:02:55,-0.90,-0.90,-0.90,99.90,475638,55,20290,-66
2019-12-06 02:03:26,-0.90,-0.90,-0.90,99.90,496982,55,20056,-65
2019-12-06 02:03:57,-0.90,-0.90,-0.90,99.90,491126,55,20123,-65
2019-12-06 02:04:28,-0.90,-0.90,-0.90,99.90,475131,55,20069,-66
2019-12-06 02:04:59,-0.90,-0.90,-0.90,99.90,475032,58,20303,-65
2019-12-06 02:05:31,-0.90,-0.90,-0.90,99.90,475126,58,20073,-66
2019-12-06 02:06:02,-1.00,-1.00,-1.00,99.90,523624,55,20053,-66
2019-12-06 02:06:32,-1.00,-1.00,-1.00,99.90,503052,55,20045,-65
2019-12-06 02:07:03,-1.00,-1.00,-1.00,99.90,477663,55,20068,-66
2019-12-06 02:07:34,-1.00,-1.00,-1.00,99.90,523639,55,20437,-65
2019-12-06 02:08:06,-0.90,-0.90,-0.90,99.90,523642,55,20117,-65
2019-12-06 02:08:37,-1.00,-1.00,-1.00,99.90,521846,55,20101,-65
2019-12-06 02:09:08,-0.90,-0.90,-0.90,99.90,515679,55,20048,-65
2019-12-06 02:09:40,-0.90,-0.90,-0.90,99.90,523676,55,20104,-65
2019-12-06 02:10:11,-1.00,-1.00,-1.00,99.90,523701,55,20120,-65
2019-12-06 02:10:42,-1.00,-1.00,-1.00,99.90,475052,58,20068,-66
2019-12-06 02:11:16,-1.00,-1.00,-1.00,99.90,519785,55,20393,-66
2019-12-06 02:11:48,-1.00,-1.00,-1.00,99.90,521574,55,20061,-65
2019-12-06 02:12:19,-1.00,-1.00,-1.00,99.90,523704,55,20128,-65
2019-12-06 02:12:50,-1.00,-1.00,-1.00,99.90,475061,55,20163,-66
2019-12-06 02:13:21,-1.00,-1.00,-1.00,99.90,523684,55,20097,-66
2019-12-06 02:13:52,-1.10,-1.10,-1.10,99.90,496002,55,20059,-66
2019-12-06 02:14:23,-1.00,-1.00,-1.00,99.90,523706,55,20112,-65
2019-12-06 02:14:55,-1.10,-1.10,-1.10,99.90,507714,55,20060,-66
2019-12-06 02:15:26,-1.10,-1.10,-1.10,99.90,476193,55,20152,-66
2019-12-06 02:15:57,-1.10,-1.10,-1.10,99.90,513625,55,20065,-66
2019-12-06 02:16:28,-1.10,-1.10,-1.10,99.90,508033,55,20064,-65
2019-12-06 02:16:59,-1.10,-1.10,-1.10,99.90,475188,55,20056,-65
2019-12-06 02:17:32,-1.10,-1.10,-1.10,99.90,497055,55,20170,-66
2019-12-06 02:18:03,-1.10,-1.10,-1.10,99.90,485739,55,20072,-65
2019-12-06 02:18:35,-1.10,-1.10,-1.10,99.90,474985,58,20150,-65
2019-12-06 02:19:06,-1.10,-1.10,-1.10,99.90,490457,55,20100,-65
2019-12-06 02:19:36,-1.10,-1.10,-1.10,99.90,475139,55,20067,-66
2019-12-06 02:20:08,-1.10,-1.10,-1.10,99.90,505387,55,20052,-65
2019-12-06 02:20:39,-1.10,-1.10,-1.10,99.90,523678,55,20060,-65
2019-12-06 02:21:11,-1.10,-1.10,-1.10,99.90,523682,55,20203,-65
2019-12-06 02:21:42,-1.10,-1.10,-1.10,99.90,475024,58,20294,-65
2019-12-06 02:22:13,-1.10,-1.10,-1.10,99.90,475056,58,20113,-65
2019-12-06 02:22:44,-1.00,-1.00,-1.00,99.90,475648,55,20068,-66
2019-12-06 02:23:15,-1.10,-1.10,-1.10,99.90,475702,55,20298,-65
2019-12-06 02:23:46,-1.10,-1.10,-1.10,99.90,499038,55,20069,-65
2019-12-06 02:24:17,-1.10,-1.10,-1.10,99.90,475161,55,20294,-65
2019-12-06 02:24:48,-1.10,-1.10,-1.10,99.90,475133,55,20112,-65
2019-12-06 02:25:20,-1.00,-1.00,-1.00,99.90,475478,55,20055,-66
2019-12-06 02:25:51,-1.00,-1.00,-1.00,99.90,492420,55,20163,-65
2019-12-06 02:26:22,-1.00,-1.00,-1.00,99.90,515231,55,20379,-66
2019-12-06 02:26:56,-1.00,-1.00,-1.00,99.90,475142,55,20112,-65
2019-12-06 02:27:28,-1.00,-1.00,-1.00,99.90,474979,58,20068,-65
2019-12-06 02:27:59,-1.00,-1.00,-1.00,99.90,490627,55,20108,-65
2019-12-06 02:28:30,-1.00,-1.00,-1.00,99.90,484753,55,20052,-67
2019-12-06 02:29:01,-1.00,-1.00,-1.00,99.90,481730,55,20165,-66
2019-12-06 02:29:32,-1.00,-1.00,-1.00,99.90,523671,55,20055,-66
2019-12-06 02:30:03,-1.00,-1.00,-1.00,99.90,475058,55,20295,-65
2019-12-06 02:30:35,-1.00,-1.00,-1.00,99.90,475208,55,20060,-66
2019-12-06 02:31:06,-1.00,-1.00,-1.00,99.90,489493,55,20056,-65
2019-12-06 02:31:41,-1.00,-1.00,-1.00,99.90,491320,55,20049,-65
2019-12-06 02:32:11,-1.00,-1.00,-1.00,99.90,511199,55,20116,-66
2019-12-06 02:32:42,-1.00,-1.00,-1.00,99.90,515757,54,20100,-67
2019-12-06 02:33:14,-0.90,-0.90,-0.90,99.90,513553,55,20060,-65
2019-12-06 02:33:45,-1.00,-1.00,-1.00,99.90,523650,55,20286,-65
2019-12-06 02:34:16,-1.00,-1.00,-1.00,99.90,523672,55,20068,-65
2019-12-06 02:34:49,-1.00,-1.00,-1.00,99.90,495957,55,20155,-65
2019-12-06 02:35:20,-1.00,-1.00,-1.00,99.90,475092,58,20156,-65
2019-12-06 02:35:52,-1.10,-1.10,-1.10,99.90,507358,55,20362,-65
2019-12-06 02:36:24,-1.10,-1.10,-1.10,99.90,475082,55,20056,-66
2019-12-06 02:36:55,-1.10,-1.10,-1.10,99.90,490878,55,20136,-66
2019-12-06 02:37:26,-1.00,-1.00,-1.00,99.90,514894,55,20092,-65
2019-12-06 02:37:57,-1.10,-1.10,-1.10,99.90,523598,55,20167,-65
2019-12-06 02:38:28,-1.10,-1.10,-1.10,99.90,484659,55,20318,-66
2019-12-06 02:38:59,-1.10,-1.10,-1.10,99.90,500505,55,20048,-67
2019-12-06 02:39:31,-1.10,-1.10,-1.10,99.90,523578,55,20298,-67
2019-12-06 02:40:02,-1.10,-1.10,-1.10,99.90,523589,55,20133,-65
2019-12-06 02:40:33,-1.10,-1.10,-1.10,99.90,523613,55,20073,-65
2019-12-06 02:41:05,-1.10,-1.10,-1.10,99.90,475755,55,20150,-66
2019-12-06 02:41:36,-1.10,-1.10,-1.10,99.90,475294,55,20057,-65
2019-12-06 02:42:09,-1.10,-1.10,-1.10,99.90,475120,58,20124,-65
2019-12-06 02:42:40,-1.10,-1.10,-1.10,99.90,474905,58,20172,-66
2019-12-06 02:43:11,-1.10,-1.10,-1.10,99.90,511129,55,20108,-65
2019-12-06 02:43:42,-1.20,-1.20,-1.20,99.90,475238,55,20125,-66
2019-12-06 02:44:13,-1.10,-1.10,-1.10,99.90,519363,55,20057,-66
2019-12-06 02:45:22,-1.10,-1.10,-1.10,99.90,517249,55,20065,-64
2019-12-06 02:46:03,-1.10,-1.10,-1.10,99.90,475225,56,20278,-65
2019-12-06 02:46:44,-1.20,-1.20,-1.20,99.90,475097,58,20119,-65
2019-12-06 02:47:25,-1.20,-1.20,-1.20,99.90,475196,55,20172,-66
2019-12-06 02:48:06,-1.20,-1.20,-1.20,99.90,490237,55,20148,-65
2019-12-06 02:48:48,-1.30,-1.30,-1.30,99.90,475043,58,20060,-66
2019-12-06 02:49:28,-1.30,-1.30,-1.30,99.90,488538,55,20108,-66
2019-12-06 02:50:00,-1.30,-1.30,-1.30,99.90,494115,55,20045,-65
2019-12-06 02:50:37,-1.30,-1.30,-1.30,99.90,484321,55,20108,-65
2019-12-06 02:51:17,-1.30,-1.30,-1.30,99.90,512991,55,20061,-66
2019-12-06 02:51:53,-1.30,-1.30,-1.30,99.90,475089,55,20073,-65
2019-12-06 02:52:24,-1.30,-1.30,-1.30,99.90,496909,55,20048,-65
2019-12-06 02:52:57,-1.30,-1.30,-1.30,99.90,480964,54,20108,-66
2019-12-06 02:53:44,-1.40,-1.40,-1.40,99.90,510750,55,20053,-64
2019-12-06 02:54:15,-1.30,-1.30,-1.30,99.90,523641,55,20346,-67
2019-12-06 02:54:46,-1.30,-1.30,-1.30,99.90,523588,55,20068,-66
2019-12-06 02:55:20,-1.30,-1.30,-1.30,99.90,479273,55,20056,-66
2019-12-06 02:55:52,-1.30,-1.30,-1.30,99.90,523528,55,20116,-66
2019-12-06 02:56:30,-1.30,-1.30,-1.30,99.90,505640,55,20152,-66
2019-12-06 02:57:02,-1.30,-1.30,-1.30,99.90,487232,55,20064,-66
2019-12-06 02:57:35,-1.30,-1.30,-1.30,99.90,503782,55,20065,-67
2019-12-06 02:58:08,-1.30,-1.30,-1.30,99.90,475104,56,20102,-66
2019-12-06 02:58:40,-1.30,-1.30,-1.30,99.90,474938,58,20053,-66
2019-12-06 02:59:12,-1.40,-1.40,-1.40,99.90,498009,55,20101,-66
2019-12-06 02:59:43,-1.40,-1.40,-1.40,99.90,520682,55,20282,-66
2019-12-06 03:00:14,-1.40,-1.40,-1.40,99.90,475004,56,20109,-67
2019-12-06 03:00:45,-1.40,-1.40,-1.40,99.90,479216,55,20097,-66
2019-12-06 03:01:16,-1.40,-1.40,-1.40,99.90,523619,55,20049,-66
2019-12-06 03:01:47,-1.40,-1.40,-1.40,99.90,510816,55,20056,-66
2019-12-06 03:02:18,-1.40,-1.40,-1.40,99.90,496333,55,20117,-66
2019-12-06 03:02:50,-1.40,-1.40,-1.40,99.90,491123,54,20263,-66
2019-12-06 03:03:21,-1.40,-1.40,-1.40,99.90,490746,55,20112,-66
2019-12-06 03:03:53,-1.40,-1.40,-1.40,99.90,483388,55,20072,-66
2019-12-06 03:04:24,-1.40,-1.40,-1.40,99.90,503132,55,20089,-66
2019-12-06 03:04:55,-1.40,-1.40,-1.40,99.90,483706,55,20163,-66
2019-12-06 03:05:26,-1.40,-1.40,-1.40,99.90,509000,55,20096,-66
2019-12-06 03:05:57,-1.40,-1.40,-1.40,99.90,497977,55,20294,-66
2019-12-06 03:06:28,-1.40,-1.40,-1.40,99.90,475432,55,20164,-67
2019-12-06 03:06:59,-1.40,-1.40,-1.40,99.90,489770,55,20111,-67
2019-12-06 03:07:30,-1.30,-1.30,-1.30,99.90,483782,55,20120,-66
2019-12-06 03:08:01,-1.40,-1.40,-1.40,99.90,506957,55,20315,-66
2019-12-06 03:08:33,-1.40,-1.40,-1.40,99.90,511005,55,20327,-67
2019-12-06 03:09:05,-1.40,-1.40,-1.40,99.90,476658,55,20109,-66
2019-12-06 03:09:36,-1.40,-1.40,-1.40,99.90,475182,55,20299,-66
2019-12-06 03:10:07,-1.40,-1.40,-1.40,99.90,493225,55,20109,-68
2019-12-06 03:10:38,-1.40,-1.40,-1.40,99.90,523623,55,20103,-66
2019-12-06 03:11:09,-1.40,-1.40,-1.40,99.90,523701,55,20044,-66
2019-12-06 03:11:41,-1.40,-1.40,-1.40,99.90,523692,55,20077,-66
2019-12-06 03:12:13,-1.40,-1.40,-1.40,99.90,510027,55,20120,-67
2019-12-06 03:12:44,-1.50,-1.50,-1.50,99.90,499829,55,20061,-66
2019-12-06 03:13:16,-1.50,-1.50,-1.50,99.90,523630,55,20148,-68
2019-12-06 03:13:47,-1.50,-1.50,-1.50,99.90,490061,55,20172,-66
2019-12-06 03:14:19,-1.50,-1.50,-1.50,99.90,523637,55,20282,-66
2019-12-06 03:14:50,-1.40,-1.40,-1.40,99.90,490647,55,20104,-67
2019-12-06 03:15:22,-1.50,-1.50,-1.50,99.90,475176,55,20056,-66
2019-12-06 03:15:53,-1.50,-1.50,-1.50,99.90,523650,55,20104,-66
2019-12-06 03:16:24,-1.50,-1.50,-1.50,99.90,515279,55,20048,-67
2019-12-06 03:16:55,-1.40,-1.40,-1.40,99.90,475007,55,20076,-66
2019-12-06 03:17:27,-1.40,-1.40,-1.40,99.90,487090,55,20112,-66
2019-12-06 03:17:58,-1.40,-1.40,-1.40,99.90,475331,55,20053,-67
2019-12-06 03:18:30,-1.40,-1.40,-1.40,99.90,475143,55,20061,-66
2019-12-06 03:19:01,-1.40,-1.40,-1.40,99.90,475149,55,20156,-66
2019-12-06 03:19:32,-1.40,-1.40,-1.40,99.90,523659,55,20049,-66
2019-12-06 03:20:03,-1.40,-1.40,-1.40,99.90,496697,55,20060,-67
2019-12-06 03:20:35,-1.40,-1.40,-1.40,99.90,516444,55,20096,-67
2019-12-06 03:21:05,-1.40,-1.40,-1.40,99.90,523596,55,20068,-67
2019-12-06 03:21:37,-1.30,-1.30,-1.30,99.90,474871,58,20112,-66
2019-12-06 03:22:10,-1.30,-1.30,-1.30,99.90,512830,55,20085,-66
2019-12-06 03:22:41,-1.30,-1.30,-1.30,99.90,474920,58,20056,-67
2019-12-06 03:23:12,-1.30,-1.30,-1.30,99.90,521410,55,20097,-66
2019-12-06 03:23:44,-1.30,-1.30,-1.30,99.90,519129,55,20104,-66
2019-12-06 03:24:15,-1.30,-1.30,-1.30,99.90,485725,55,20299,-67
2019-12-06 03:24:47,-1.30,-1.30,-1.30,99.90,479432,55,20060,-67
2019-12-06 03:25:18,-1.30,-1.30,-1.30,99.90,516919,55,20097,-66
2019-12-06 03:25:49,-1.30,-1.30,-1.30,99.90,475097,55,20275,-67
2019-12-06 03:26:20,-1.30,-1.30,-1.30,99.90,503943,55,20060,-66
2019-12-06 03:26:51,-1.30,-1.30,-1.30,99.90,513638,55,20278,-66
2019-12-06 03:27:22,-1.30,-1.30,-1.30,99.90,491138,55,20264,-66
2019-12-06 03:27:54,-1.30,-1.30,-1.30,99.90,523706,55,20052,-67
2019-12-06 03:28:25,-1.30,-1.30,-1.30,99.90,478140,55,20053,-68
2019-12-06 03:28:56,-1.30,-1.30,-1.30,99.90,500063,55,20100,-66
2019-12-06 03:29:27,-1.30,-1.30,-1.30,99.90,509816,55,20076,-66
2019-12-06 03:29:58,-1.30,-1.30,-1.30,99.90,475065,58,20059,-66
2019-12-06 03:30:29,-1.30,-1.30,-1.30,99.90,517434,55,20190,-67
2019-12-06 03:31:00,-1.30,-1.30,-1.30,99.90,523652,55,20092,-66
2019-12-06 03:31:31,-1.30,-1.30,-1.30,99.90,523685,55,20125,-67
2019-12-06 03:32:03,-1.30,-1.30,-1.30,99.90,475250,55,20080,-66
2019-12-06 03:32:35,-1.30,-1.30,-1.30,99.90,474926,56,20057,-66
2019-12-06 03:33:06,-1.30,-1.30,-1.30,99.90,481824,55,20116,-67
2019-12-06 03:33:37,-1.30,-1.30,-1.30,99.90,475237,55,20117,-66
2019-12-06 03:34:10,-1.30,-1.30,-1.30,99.90,475256,55,20065,-66
2019-12-06 03:34:42,-1.30,-1.30,-1.30,99.90,474973,58,20100,-66
2019-12-06 03:35:13,-1.30,-1.30,-1.30,99.90,477516,55,20065,-67
2019-12-06 03:35:44,-1.30,-1.30,-1.30,99.90,523586,55,20113,-66
2019-12-06 03:36:15,-1.40,-1.40,-1.40,99.90,508630,55,20060,-66
2019-12-06 03:36:46,-1.40,-1.40,-1.40,99.90,523544,55,20048,-67
2019-12-06 03:37:17,-1.40,-1.40,-1.40,99.90,475073,58,20286,-66
2019-12-06 03:37:49,-1.40,-1.40,-1.40,99.90,475037,56,20068,-66
2019-12-06 03:38:21,-1.40,-1.40,-1.40,99.90,480809,55,20116,-66
2019-12-06 03:38:54,-1.40,-1.40,-1.40,99.90,476073,55,20144,-66
2019-12-06 03:39:26,-1.40,-1.40,-1.40,99.90,522748,55,20085,-66
2019-12-06 03:39:57,-1.30,-1.30,-1.30,99.90,523652,55,20064,-66
2019-12-06 03:40:28,-1.30,-1.30,-1.30,99.90,495564,55,20064,-67
2019-12-06 03:41:00,-1.30,-1.30,-1.30,99.90,474944,58,20124,-67
2019-12-06 03:41:33,-1.30,-1.30,-1.30,99.90,475023,58,20067,-66
2019-12-06 03:42:05,-1.40,-1.40,-1.40,99.90,523602,55,20057,-66
2019-12-06 03:42:36,-1.40,-1.40,-1.40,99.90,505745,55,20171,-66
2019-12-06 03:43:07,-1.30,-1.30,-1.30,99.90,486985,55,20072,-67
2019-12-06 03:43:39,-1.30,-1.30,-1.30,99.90,494923,55,20154,-67
2019-12-06 03:44:10,-1.30,-1.30,-1.30,99.90,509071,55,20282,-66
2019-12-06 03:44:42,-1.30,-1.30,-1.30,99.90,475081,56,20068,-66
2019-12-06 03:45:13,-1.30,-1.30,-1.30,99.90,490103,55,20092,-66
2019-12-06 03:45:46,-1.30,-1.30,-1.30,99.90,523670,55,20128,-68
2019-12-06 03:46:18,-1.30,-1.30,-1.30,99.90,523656,55,20073,-66
2019-12-06 03:46:49,-1.30,-1.30,-1.30,99.90,494579,55,20076,-66
2019-12-06 03:47:21,-1.30,-1.30,-1.30,99.90,492063,55,20132,-67
2019-12-06 03:47:53,-1.30,-1.30,-1.30,99.90,523562,55,20068,-66
2019-12-06 03:48:26,-1.30,-1.30,-1.30,99.90,491996,55,20100,-66
2019-12-06 03:48:59,-1.30,-1.30,-1.30,99.90,474978,58,20068,-67
2019-12-06 03:49:31,-1.30,-1.30,-1.30,99.90,523650,55,20069,-66
2019-12-06 03:50:04,-1.30,-1.30,-1.30,99.90,522282,55,20153,-66
2019-12-06 03:50:39,-1.40,-1.40,-1.40,99.90,482051,55,20100,-65
2019-12-06 03:51:20,-1.30,-1.30,-1.30,99.90,523535,55,20060,-63
2019-12-06 03:51:52,-1.40,-1.40,-1.40,99.90,478547,55,20184,-64
2019-12-06 03:52:23,-1.50,-1.50,-1.50,99.90,523598,55,20072,-64
2019-12-06 03:52:55,-1.50,-1.50,-1.50,99.90,475155,55,20108,-64
2019-12-06 03:53:26,-1.50,-1.50,-1.50,99.90,475202,55,20306,-64
2019-12-06 03:53:57,-1.60,-1.60,-1.60,99.90,474975,58,20076,-64
2019-12-06 03:54:29,-1.60,-1.60,-1.60,99.90,490794,55,20386,-63
2019-12-06 03:55:01,-1.60,-1.60,-1.60,99.90,523528,55,20064,-65
2019-12-06 03:55:33,-1.50,-1.50,-1.50,99.90,486350,55,20108,-64
2019-12-06 03:56:04,-1.50,-1.50,-1.50,99.90,474938,58,20092,-64
2019-12-06 03:56:36,-1.50,-1.50,-1.50,99.90,475354,55,20052,-64
2019-12-06 03:57:11,-1.60,-1.60,-1.60,99.90,507049,55,20048,-63
2019-12-06 03:57:42,-1.60,-1.60,-1.60,99.90,475201,55,20290,-65
2019-12-06 03:58:13,-1.60,-1.60,-1.60,99.90,475283,55,20061,-66
2019-12-06 03:58:46,-1.60,-1.60,-1.60,99.90,485583,55,20068,-66
2019-12-06 03:59:17,-1.60,-1.60,-1.60,99.90,477450,55,20101,-65
2019-12-06 03:59:53,-1.50,-1.50,-1.50,99.90,523605,55,20109,-66
2019-12-06 04:00:24,-1.50,-1.50,-1.50,99.90,523612,55,20335,-66
2019-12-06 04:01:00,-1.50,-1.50,-1.50,99.90,481888,55,20084,-65
2019-12-06 04:01:32,-1.50,-1.50,-1.50,99.90,507432,55,20069,-66
2019-12-06 04:02:04,-1.50,-1.50,-1.50,99.90,492528,55,20065,-65
2019-12-06 04:02:46,-1.50,-1.50,-1.50,99.90,501103,55,20045,-66
2019-12-06 04:03:17,-1.50,-1.50,-1.50,99.90,523669,55,20084,-65
2019-12-06 04:03:48,-1.50,-1.50,-1.50,99.90,495329,55,20124,-65
2019-12-06 04:04:20,-1.40,-1.40,-1.40,99.90,475028,55,20302,-66
2019-12-06 04:04:51,-1.50,-1.50,-1.50,99.90,475090,55,20119,-66
2019-12-06 04:05:31,-1.50,-1.50,-1.50,99.90,475116,55,20068,-67
2019-12-06 04:06:09,-1.50,-1.50,-1.50,99.90,474994,55,20116,-65
2019-12-06 04:06:43,-1.40,-1.40,-1.40,99.90,475011,58,20056,-66
2019-12-06 04:07:14,-1.50,-1.50,-1.50,99.90,523551,55,20084,-65
2019-12-06 04:07:46,-1.40,-1.40,-1.40,99.90,486526,55,20116,-66
2019-12-06 04:08:19,-1.40,-1.40,-1.40,99.90,523597,55,20053,-65
2019-12-06 04:08:58,-1.50,-1.50,-1.50,99.90,523573,55,20116,-65
2019-12-06 04:09:39,-1.40,-1.40,-1.40,99.90,475206,55,20112,-66
2019-12-06 04:10:38,-1.40,-1.40,-1.40,99.90,475005,58,20116,-66
2019-12-06 04:11:28,-1.40,-1.40,-1.40,99.90,483519,55,20162,-66
2019-12-06 04:13:59,-1.40,-1.40,-1.40,99.90,523666,55,20057,-65
2019-12-06 04:14:40,-1.50,-1.50,-1.50,99.90,523610,55,20084,-66
2019-12-06 04:15:19,-1.50,-1.50,-1.50,99.90,475183,55,20069,-66
2019-12-06 04:15:50,-1.50,-1.50,-1.50,99.90,474993,58,20123,-66
2019-12-06 04:16:21,-1.50,-1.50,-1.50,99.90,513623,55,20299,-65
2019-12-06 04:16:55,-1.50,-1.50,-1.50,99.90,480289,55,20060,-66
2019-12-06 04:17:26,-1.50,-1.50,-1.50,99.90,475006,58,20080,-66
2019-12-06 04:17:58,-1.50,-1.50,-1.50,99.90,475114,55,20065,-65
2019-12-06 04:18:29,-1.50,-1.50,-1.50,99.90,516698,55,20060,-66
2019-12-06 04:19:01,-1.50,-1.50,-1.50,99.90,483668,55,20076,-65
2019-12-06 04:19:33,-1.50,-1.50,-1.50,99.90,484100,55,20072,-65
2019-12-06 04:20:04,-1.50,-1.50,-1.50,99.90,523625,55,20072,-65
2019-12-06 04:20:35,-1.50,-1.50,-1.50,99.90,523668,55,20128,-65
2019-12-06 04:21:06,-1.50,-1.50,-1.50,99.90,475103,55,20065,-65
2019-12-06 04:21:39,-1.40,-1.40,-1.40,99.90,475257,56,20109,-66
2019-12-06 04:22:10,-1.50,-1.50,-1.50,99.90,494370,55,20100,-65
2019-12-06 04:22:41,-1.40,-1.40,-1.40,99.90,487157,55,20103,-66
2019-12-06 04:23:13,-1.50,-1.50,-1.50,99.90,483319,55,20111,-65
2019-12-06 04:23:44,-1.50,-1.50,-1.50,99.90,503266,55,20282,-66
2019-12-06 04:24:15,-1.50,-1.50,-1.50,99.90,523655,55,20116,-65
2019-12-06 04:24:46,-1.50,-1.50,-1.50,99.90,514437,55,20060,-65
2019-12-06 04:25:18,-1.50,-1.50,-1.50,99.90,499360,55,20052,-65
2019-12-06 04:25:50,-1.50,-1.50,-1.50,99.90,489646,55,20176,-65
2019-12-06 04:26:21,-1.50,-1.50,-1.50,99.90,523699,55,20064,-65
2019-12-06 04:26:52,-1.40,-1.40,-1.40,99.90,475227,55,20109,-65
2019-12-06 04:27:23,-1.40,-1.40,-1.40,99.90,514155,55,20105,-65
2019-12-06 04:27:55,-1.40,-1.40,-1.40,99.90,507697,55,20100,-65
2019-12-06 04:28:26,-1.40,-1.40,-1.40,99.90,523636,55,20060,-65
2019-12-06 04:28:57,-1.40,-1.40,-1.40,99.90,488587,55,20112,-65
2019-12-06 04:29:28,-1.40,-1.40,-1.40,99.90,488589,55,20124,-67
2019-12-06 04:29:59,-1.40,-1.40,-1.40,99.90,523637,55,20072,-65
2019-12-06 04:30:30,-1.40,-1.40,-1.40,99.90,475149,55,20069,-67
2019-12-06 04:31:01,-1.40,-1.40,-1.40,99.90,491830,55,20326,-66
2019-12-06 04:31:32,-1.40,-1.40,-1.40,99.90,486300,55,20113,-66
2019-12-06 04:32:03,-1.40,-1.40,-1.40,99.90,523667,55,20053,-65
2019-12-06 04:32:34,-1.40,-1.40,-1.40,99.90,494628,55,20072,-65
2019-12-06 04:33:06,-1.50,-1.50,-1.50,99.90,475291,55,20096,-66
2019-12-06 04:33:37,-1.50,-1.50,-1.50,99.90,514347,55,20060,-66
2019-12-06 04:34:08,-1.50,-1.50,-1.50,99.90,523534,55,20069,-66
2019-12-06 04:34:39,-1.50,-1.50,-1.50,99.90,494384,55,20065,-65
2019-12-06 04:35:10,-1.50,-1.50,-1.50,99.90,474999,58,20068,-65
2019-12-06 04:35:41,-1.50,-1.50,-1.50,99.90,500889,55,20056,-65
2019-12-06 04:36:12,-1.40,-1.40,-1.40,99.90,523646,55,20077,-65
2019-12-06 04:36:44,-1.40,-1.40,-1.40,99.90,475109,55,20059,-65
2019-12-06 04:37:16,-1.40,-1.40,-1.40,99.90,475052,58,20067,-66
2019-12-06 04:37:47,-1.40,-1.40,-1.40,99.90,516929,55,20060,-66
2019-12-06 04:38:18,-1.40,-1.40,-1.40,99.90,523650,55,20052,-66
2019-12-06 04:38:50,-1.40,-1.40,-1.40,99.90,493048,55,20060,-65
2019-12-06 04:39:21,-1.40,-1.40,-1.40,99.90,475040,58,20100,-66
2019-12-06 04:39:52,-1.40,-1.40,-1.40,99.90,522393,55,20092,-65
2019-12-06 04:40:23,-1.40,-1.40,-1.40,99.90,475036,58,20299,-65
2019-12-06 04:40:55,-1.40,-1.40,-1.40,99.90,480149,55,20165,-66
2019-12-06 04:41:26,-1.40,-1.40,-1.40,99.90,475016,58,20117,-65
2019-12-06 04:41:57,-1.40,-1.40,-1.40,99.90,508569,55,20117,-66
2019-12-06 04:42:29,-1.40,-1.40,-1.40,99.90,517982,55,20093,-65
2019-12-06 04:42:59,-1.50,-1.50,-1.50,99.90,492024,55,20061,-65
2019-12-06 04:43:31,-1.40,-1.40,-1.40,99.90,523622,55,20426,-65
2019-12-06 04:44:01,-1.40,-1.40,-1.40,99.90,523638,55,20056,-65
2019-12-06 04:44:33,-1.40,-1.40,-1.40,99.90,475112,55,20068,-66
2019-12-06 04:45:04,-1.40,-1.40,-1.40,99.90,475143,55,20101,-66
2019-12-06 04:45:35,-1.40,-1.40,-1.40,99.90,475003,58,20291,-66
2019-12-06 04:46:07,-1.30,-1.30,-1.30,99.90,523717,55,20064,-65
2019-12-06 04:46:38,-1.40,-1.40,-1.40,99.90,490845,55,20370,-65
2019-12-06 04:47:10,-1.40,-1.40,-1.40,99.90,523598,55,20060,-65
2019-12-06 04:47:41,-1.40,-1.40,-1.40,99.90,523652,55,20116,-65
2019-12-06 04:48:12,-1.40,-1.40,-1.40,99.90,475093,58,20148,-65
2019-12-06 04:48:43,-1.40,-1.40,-1.40,99.90,493855,55,20346,-65
2019-12-06 04:49:15,-1.40,-1.40,-1.40,99.90,523673,55,20306,-66
2019-12-06 04:49:46,-1.40,-1.40,-1.40,99.90,523710,55,20068,-65
2019-12-06 04:50:17,-1.40,-1.40,-1.40,99.90,486112,55,20089,-65
2019-12-06 04:50:48,-1.50,-1.50,-1.50,99.90,475013,58,20108,-66
2019-12-06 04:51:19,-1.50,-1.50,-1.50,99.90,475094,55,20338,-66
2019-12-06 04:51:51,-1.60,-1.60,-1.60,99.90,491228,55,20192,-65
2019-12-06 04:52:22,-1.60,-1.60,-1.60,99.90,475061,56,20093,-65
2019-12-06 04:52:53,-1.60,-1.60,-1.60,99.90,474857,58,20072,-65
2019-12-06 04:53:24,-1.50,-1.50,-1.50,99.90,497587,55,20140,-66
2019-12-06 04:53:55,-1.50,-1.50,-1.50,99.90,516865,55,20100,-65
2019-12-06 04:54:26,-1.60,-1.60,-1.60,99.90,490278,55,20092,-66
2019-12-06 04:54:57,-1.60,-1.60,-1.60,99.90,475121,55,20060,-65
2019-12-06 04:55:28,-1.60,-1.60,-1.60,99.90,475077,58,20073,-66
2019-12-06 04:55:59,-1.60,-1.60,-1.60,99.90,523681,55,20044,-66
2019-12-06 04:56:31,-1.60,-1.60,-1.60,99.90,492127,55,20060,-65
2019-12-06 04:57:02,-1.60,-1.60,-1.60,99.90,496540,55,20285,-65
2019-12-06 04:57:33,-1.60,-1.60,-1.60,99.90,490061,55,20115,-65
2019-12-06 04:58:04,-1.60,-1.60,-1.60,99.90,502310,55,20052,-66
2019-12-06 04:58:35,-1.50,-1.50,-1.50,99.90,516689,55,20128,-65
2019-12-06 04:59:06,-1.60,-1.60,-1.60,99.90,475454,55,20068,-65
2019-12-06 04:59:37,-1.60,-1.60,-1.60,99.90,497213,55,20076,-66
2019-12-06 05:00:08,-1.60,-1.60,-1.60,99.90,523753,55,20101,-66
2019-12-06 05:00:39,-1.60,-1.60,-1.60,99.90,496714,55,20080,-66
2019-12-06 05:01:10,-1.60,-1.60,-1.60,99.90,523741,55,20088,-65
2019-12-06 05:01:42,-1.60,-1.60,-1.60,99.90,475279,55,20232,-66
2019-12-06 05:02:12,-1.60,-1.60,-1.60,99.90,477893,55,20116,-66
2019-12-06 05:02:44,-1.50,-1.50,-1.50,99.90,492208,55,20302,-65
2019-12-06 05:03:15,-1.50,-1.50,-1.50,99.90,523794,55,20093,-66
2019-12-06 05:03:46,-1.50,-1.50,-1.50,99.90,475129,55,20072,-65
2019-12-06 05:04:17,-1.50,-1.50,-1.50,99.90,497011,55,20108,-65
2019-12-06 05:04:48,-1.50,-1.50,-1.50,99.90,523624,55,20085,-64
2019-12-06 05:05:19,-1.50,-1.50,-1.50,99.90,475050,58,20112,-65
2019-12-06 05:05:50,-1.50,-1.50,-1.50,99.90,522100,55,20064,-65
2019-12-06 05:06:22,-1.50,-1.50,-1.50,99.90,475016,58,20101,-65
2019-12-06 05:06:53,-1.50,-1.50,-1.50,99.90,486914,55,20056,-65
2019-12-06 05:07:24,-1.50,-1.50,-1.50,99.90,523704,55,20295,-65
2019-12-06 05:07:55,-1.50,-1.50,-1.50,99.90,476214,55,20068,-65
2019-12-06 05:08:26,-1.50,-1.50,-1.50,99.90,490028,55,20120,-65
2019-12-06 05:08:57,-1.40,-1.40,-1.40,99.90,493208,55,20072,-65
2019-12-06 05:09:28,-1.40,-1.40,-1.40,99.90,475076,58,20052,-66
2019-12-06 05:09:59,-1.40,-1.40,-1.40,99.90,510488,55,20152,-65
2019-12-06 05:10:30,-1.40,-1.40,-1.40,99.90,480506,55,20060,-65
2019-12-06 05:11:01,-1.40,-1.40,-1.40,99.90,474988,55,20305,-64
2019-12-06 05:11:32,-1.50,-1.50,-1.50,99.90,475156,56,20072,-65
2019-12-06 05:12:03,-1.40,-1.40,-1.40,99.90,523610,55,20104,-65
2019-12-06 05:12:34,-1.40,-1.40,-1.40,99.90,523557,54,20065,-66
2019-12-06 05:13:06,-1.40,-1.40,-1.40,99.90,477078,55,20136,-65
2019-12-06 05:13:37,-1.40,-1.40,-1.40,99.90,514978,55,20091,-65
2019-12-06 05:14:08,-1.40,-1.40,-1.40,99.90,475010,58,20064,-65
2019-12-06 05:14:39,-1.40,-1.40,-1.40,99.90,475107,55,20321,-65
2019-12-06 05:15:10,-1.40,-1.40,-1.40,99.90,474976,58,20109,-66
2019-12-06 05:15:41,-1.40,-1.40,-1.40,99.90,523614,55,20144,-65
2019-12-06 05:16:12,-1.40,-1.40,-1.40,99.90,475052,58,20072,-65
2019-12-06 05:16:43,-1.40,-1.40,-1.40,99.90,523525,55,20174,-66
2019-12-06 05:17:14,-1.50,-1.50,-1.50,99.90,476851,55,20120,-66
2019-12-06 05:17:45,-1.40,-1.40,-1.40,99.90,508316,55,20112,-65
2019-12-06 05:18:17,-1.50,-1.50,-1.50,99.90,475034,58,20080,-65
2019-12-06 05:18:47,-1.50,-1.50,-1.50,99.90,523633,55,20064,-65
2019-12-06 05:19:18,-1.50,-1.50,-1.50,99.90,523593,55,20076,-66
2019-12-06 05:19:50,-1.50,-1.50,-1.50,99.90,523691,55,20068,-65
2019-12-06 05:20:21,-1.50,-1.50,-1.50,99.90,492907,55,20056,-64
2019-12-06 05:20:52,-1.50,-1.50,-1.50,99.90,475258,55,20108,-65
2019-12-06 05:21:24,-1.50,-1.50,-1.50,99.90,478798,55,20298,-66
2019-12-06 05:21:55,-1.60,-1.60,-1.60,99.90,516823,55,20065,-65
2019-12-06 05:22:27,-1.60,-1.60,-1.60,99.90,475023,58,20060,-67
2019-12-06 05:22:59,-1.60,-1.60,-1.60,99.90,485203,54,20063,-66
2019-12-06 05:23:30,-1.60,-1.60,-1.60,99.90,493226,55,20299,-65
2019-12-06 05:24:01,-1.60,-1.60,-1.60,99.90,523626,55,20053,-65
2019-12-06 05:24:32,-1.50,-1.50,-1.50,99.90,488754,55,20076,-65
2019-12-06 05:25:12,-1.50,-1.50,-1.50,99.90,479052,55,20056,-67
2019-12-06 05:25:53,-1.50,-1.50,-1.50,99.90,520571,55,20139,-65
2019-12-06 05:26:34,-1.60,-1.60,-1.60,99.90,475063,58,20097,-65
2019-12-06 05:27:11,-1.60,-1.60,-1.60,99.90,481836,55,20132,-66
2019-12-06 05:27:43,-1.60,-1.60,-1.60,99.90,475153,55,20182,-66
2019-12-06 05:28:14,-1.60,-1.60,-1.60,99.90,475054,58,20064,-65
2019-12-06 05:28:45,-1.60,-1.60,-1.60,99.90,474989,58,20200,-65
2019-12-06 05:29:16,-1.60,-1.60,-1.60,99.90,523652,55,20271,-66
2019-12-06 05:29:47,-1.50,-1.50,-1.50,99.90,523648,55,20089,-65
2019-12-06 05:30:18,-1.50,-1.50,-1.50,99.90,523704,55,20326,-64
2019-12-06 05:30:49,-1.50,-1.50,-1.50,99.90,494261,55,20290,-65
2019-12-06 05:31:20,-1.50,-1.50,-1.50,99.90,523756,55,20120,-65
2019-12-06 05:31:52,-1.60,-1.60,-1.60,99.90,514431,55,20067,-65
2019-12-06 05:32:33,-1.50,-1.50,-1.50,99.90,523556,55,20182,-66
2019-12-06 05:33:18,-1.60,-1.60,-1.60,99.90,492872,55,20093,-66
2019-12-06 05:33:56,-1.60,-1.60,-1.60,99.90,487837,55,20068,-65
2019-12-06 05:34:39,-1.60,-1.60,-1.60,99.90,475013,58,20282,-65
2019-12-06 05:35:13,-1.60,-1.60,-1.60,99.90,483100,55,20080,-66
2019-12-06 05:35:44,-1.60,-1.60,-1.60,99.90,474955,56,20063,-65
2019-12-06 05:36:16,-1.60,-1.60,-1.60,99.90,515120,55,20080,-66
2019-12-06 05:36:48,-1.70,-1.70,-1.70,99.90,494997,55,20104,-65
2019-12-06 05:37:19,-1.70,-1.70,-1.70,99.90,518339,55,20116,-66
2019-12-06 05:37:50,-1.70,-1.70,-1.70,99.90,523609,55,20116,-65
2019-12-06 05:38:21,-1.80,-1.80,-1.80,99.90,475353,55,20069,-65
2019-12-06 05:38:52,-1.80,-1.80,-1.80,99.90,488172,55,20084,-65
2019-12-06 05:39:24,-1.70,-1.70,-1.70,99.90,523631,55,20120,-64
2019-12-06 05:39:55,-1.70,-1.70,-1.70,99.90,523626,55,20101,-65
2019-12-06 05:40:26,-1.70,-1.70,-1.70,99.90,475022,58,20073,-65
2019-12-06 05:40:58,-1.70,-1.70,-1.70,99.90,499065,55,20064,-65
2019-12-06 05:41:29,-1.70,-1.70,-1.70,99.90,510473,55,20240,-66
2019-12-06 05:42:01,-1.70,-1.70,-1.70,99.90,475075,58,20060,-65
2019-12-06 05:42:32,-1.70,-1.70,-1.70,99.90,475073,55,20302,-66
2019-12-06 05:43:03,-1.70,-1.70,-1.70,99.90,474954,56,20096,-65
2019-12-06 05:43:35,-1.70,-1.70,-1.70,99.90,475240,55,20116,-65
2019-12-06 05:44:07,-1.70,-1.70,-1.70,99.90,499031,55,20057,-65
2019-12-06 05:44:38,-1.70,-1.70,-1.70,99.90,475267,55,20076,-66
2019-12-06 05:45:10,-1.70,-1.70,-1.70,99.90,510139,55,20060,-64
2019-12-06 05:45:42,-1.70,-1.70,-1.70,99.90,475013,55,20072,-67
2019-12-06 05:46:13,-1.70,-1.70,-1.70,99.90,516525,55,20112,-65
2019-12-06 05:46:45,-1.70,-1.70,-1.70,99.90,500686,55,20105,-65
2019-12-06 05:47:17,-1.70,-1.70,-1.70,99.90,475050,58,20056,-66
2019-12-06 05:47:49,-1.80,-1.80,-1.80,99.90,485763,55,20287,-65
2019-12-06 05:48:20,-1.80,-1.80,-1.80,99.90,475116,58,20097,-65
2019-12-06 05:48:52,-1.90,-1.90,-1.90,99.90,488508,55,20069,-65
2019-12-06 05:49:23,-1.80,-1.80,-1.80,99.90,502222,55,20104,-65
2019-12-06 05:49:54,-1.80,-1.80,-1.80,99.90,474995,58,20060,-66
2019-12-06 05:50:25,-1.80,-1.80,-1.80,99.90,475297,55,20060,-65
2019-12-06 05:50:57,-1.80,-1.80,-1.80,99.90,523610,55,20104,-65
2019-12-06 05:51:28,-1.80,-1.80,-1.80,99.90,507739,55,20104,-66
2019-12-06 05:51:58,-1.80,-1.80,-1.80,99.90,475182,55,20060,-65
2019-12-06 05:52:30,-1.80,-1.80,-1.80,99.90,478480,55,20100,-65
2019-12-06 05:53:01,-1.80,-1.80,-1.80,99.90,475038,55,20096,-65
2019-12-06 05:53:32,-1.80,-1.80,-1.80,99.90,482572,55,20120,-66
2019-12-06 05:54:04,-1.80,-1.80,-1.80,99.90,475198,55,20084,-65
2019-12-06 05:54:36,-1.80,-1.80,-1.80,99.90,494861,55,20049,-65
2019-12-06 05:55:07,-1.80,-1.80,-1.80,99.90,481779,55,20123,-65
2019-12-06 05:55:38,-1.80,-1.80,-1.80,99.90,475030,56,20048,-65
2019-12-06 05:56:09,-1.80,-1.80,-1.80,99.90,518906,55,20117,-65
2019-12-06 05:56:41,-1.80,-1.80,-1.80,99.90,474949,58,20076,-65
2019-12-06 05:57:12,-1.80,-1.80,-1.80,99.90,479847,55,20056,-66
2019-12-06 05:57:44,-1.90,-1.90,-1.90,99.90,475072,55,20104,-65
2019-12-06 05:58:16,-1.90,-1.90,-1.90,99.90,475011,58,20164,-66
2019-12-06 05:58:48,-1.90,-1.90,-1.90,99.90,475133,55,20063,-66
2019-12-06 05:59:19,-1.80,-1.80,-1.80,99.90,475981,55,20108,-66
2019-12-06 05:59:51,-1.90,-1.90,-1.90,99.90,523605,55,20112,-65
2019-12-06 06:00:23,-1.90,-1.90,-1.90,99.90,475058,58,20056,-65
2019-12-06 06:00:54,-1.90,-1.90,-1.90,99.90,475049,58,20112,-67
2019-12-06 06:01:25,-1.90,-1.90,-1.90,99.90,517978,55,20060,-65
2019-12-06 06:01:56,-2.00,-2.00,-2.00,99.90,480142,55,20299,-66
2019-12-06 06:02:28,-2.00,-2.00,-2.00,99.90,475257,55,20056,-65
2019-12-06 06:03:00,-2.10,-2.10,-2.10,99.90,474864,58,20068,-65
2019-12-06 06:03:30,-2.10,-2.10,-2.10,99.90,480981,55,20310,-66
2019-12-06 06:04:01,-2.10,-2.10,-2.10,99.90,474984,58,20053,-66
2019-12-06 06:04:32,-2.10,-2.10,-2.10,99.90,521343,55,20105,-67
2019-12-06 06:05:03,-2.10,-2.10,-2.10,99.90,485566,55,20092,-65
2019-12-06 06:05:34,-2.10,-2.10,-2.10,99.90,484254,55,20061,-66
2019-12-06 06:06:05,-2.10,-2.10,-2.10,99.90,500407,55,20089,-66
2019-12-06 06:06:37,-2.10,-2.10,-2.10,99.90,478397,55,20060,-66
2019-12-06 06:07:08,-2.10,-2.10,-2.10,99.90,475018,58,20061,-65
2019-12-06 06:07:41,-2.20,-2.20,-2.20,99.90,523619,55,20291,-65
2019-12-06 06:08:14,-2.10,-2.10,-2.10,99.90,509200,55,20287,-66
2019-12-06 06:08:45,-2.10,-2.10,-2.10,99.90,474968,58,20065,-65
2019-12-06 06:09:16,-2.10,-2.10,-2.10,99.90,474950,58,20068,-65
2019-12-06 06:09:47,-2.10,-2.10,-2.10,99.90,515547,55,20112,-65
2019-12-06 06:10:19,-2.10,-2.10,-2.10,99.90,523642,55,20291,-64
2019-12-06 06:10:49,-2.10,-2.10,-2.10,99.90,491946,55,20104,-65
2019-12-06 06:11:20,-2.10,-2.10,-2.10,99.90,523656,55,20061,-65
2019-12-06 06:11:52,-2.20,-2.20,-2.20,99.90,523255,55,20163,-66
2019-12-06 06:12:23,-2.20,-2.20,-2.20,99.90,475014,58,20104,-65
2019-12-06 06:12:55,-2.20,-2.20,-2.20,99.90,483316,55,20335,-65
2019-12-06 06:13:26,-2.30,-2.30,-2.30,99.90,504300,55,20056,-64
2019-12-06 06:13:57,-2.30,-2.30,-2.30,99.90,507437,55,20129,-65
2019-12-06 06:14:28,-2.30,-2.30,-2.30,99.90,501226,55,20056,-66
2019-12-06 06:14:59,-2.30,-2.30,-2.30,99.90,494985,55,20069,-65
2019-12-06 06:15:30,-2.30,-2.30,-2.30,99.90,523592,55,20116,-65
2019-12-06 06:16:01,-2.30,-2.30,-2.30,99.90,523599,55,20112,-65
2019-12-06 06:16:32,-2.30,-2.30,-2.30,99.90,475705,55,20165,-66
2019-12-06 06:17:04,-2.30,-2.30,-2.30,99.90,493983,55,20128,-65
2019-12-06 06:17:36,-2.40,-2.40,-2.40,99.90,494376,55,20060,-65
2019-12-06 06:18:07,-2.40,-2.40,-2.40,99.90,510372,55,20053,-65
2019-12-06 06:18:38,-2.40,-2.40,-2.40,99.90,475264,55,20064,-65
2019-12-06 06:19:09,-2.40,-2.40,-2.40,99.90,475021,58,20069,-64
2019-12-06 06:19:40,-2.40,-2.40,-2.40,99.90,475187,55,20060,-66
2019-12-06 06:20:12,-2.40,-2.40,-2.40,99.90,523554,55,20144,-65
2019-12-06 06:20:43,-2.50,-2.50,-2.50,99.90,486228,55,20058,-65
2019-12-06 06:21:15,-2.50,-2.50,-2.50,99.90,475153,58,20169,-65
2019-12-06 06:21:46,-2.50,-2.50,-2.50,99.90,522457,55,20104,-66
2019-12-06 06:22:17,-2.50,-2.50,-2.50,99.90,523515,55,20168,-65
2019-12-06 06:22:48,-2.50,-2.50,-2.50,99.90,512486,54,20112,-65
2019-12-06 06:23:19,-2.50,-2.50,-2.50,99.90,521871,55,20065,-65
2019-12-06 06:23:50,-2.60,-2.60,-2.60,99.90,509397,55,20052,-65
2019-12-06 06:24:21,-2.50,-2.50,-2.50,99.90,508170,55,20056,-64
2019-12-06 06:24:51,-2.50,-2.50,-2.50,99.90,480752,55,20128,-64
2019-12-06 06:25:22,-2.60,-2.60,-2.60,99.90,475211,55,20343,-64
2019-12-06 06:25:54,-2.60,-2.60,-2.60,99.90,490446,55,20201,-64
2019-12-06 06:26:25,-2.50,-2.50,-2.50,99.90,523173,55,20100,-64
2019-12-06 06:26:56,-2.50,-2.50,-2.50,99.90,489083,55,20056,-65
2019-12-06 06:27:27,-2.50,-2.50,-2.50,99.90,497523,55,20132,-65
2019-12-06 06:27:58,-2.60,-2.60,-2.60,99.90,475313,55,20286,-64
2019-12-06 06:28:29,-2.60,-2.60,-2.60,99.90,523534,55,20111,-64
2019-12-06 06:29:00,-2.60,-2.60,-2.60,99.90,497721,55,20342,-64
2019-12-06 06:29:32,-2.60,-2.60,-2.60,99.90,491089,55,20144,-65
2019-12-06 06:30:03,-2.60,-2.60,-2.60,99.90,523641,55,20120,-64
2019-12-06 06:30:34,-2.60,-2.60,-2.60,99.90,477847,55,20072,-66
2019-12-06 06:31:05,-2.70,-2.70,-2.70,99.90,523673,55,20080,-64
2019-12-06 06:31:36,-2.70,-2.70,-2.70,99.90,523624,55,20059,-64
2019-12-06 06:32:07,-2.70,-2.70,-2.70,99.90,503131,55,20068,-66
2019-12-06 06:32:38,-2.70,-2.70,-2.70,99.90,496070,55,20057,-65
2019-12-06 06:33:09,-2.70,-2.70,-2.70,99.90,475095,56,20146,-65
2019-12-06 06:33:41,-2.80,-2.80,-2.80,99.90,475128,58,20057,-65
2019-12-06 06:34:12,-2.80,-2.80,-2.80,99.90,477820,55,20103,-64
2019-12-06 06:34:43,-2.80,-2.80,-2.80,99.90,510631,55,20113,-66
2019-12-06 06:35:15,-2.80,-2.80,-2.80,99.90,475079,58,20077,-65
2019-12-06 06:35:48,-2.80,-2.80,-2.80,99.90,523717,55,20112,-64
2019-12-06 06:36:19,-2.80,-2.80,-2.80,99.90,491681,55,20339,-65
2019-12-06 06:36:50,-2.80,-2.80,-2.80,99.90,515123,55,20217,-66
2019-12-06 06:37:21,-2.80,-2.80,-2.80,99.90,522828,55,20065,-65
2019-12-06 06:37:54,-2.80,-2.80,-2.80,99.90,523665,55,20108,-65
2019-12-06 06:38:25,-2.80,-2.80,-2.80,99.90,475143,58,20069,-65
2019-12-06 06:39:07,-2.80,-2.80,-2.80,99.90,500848,55,20045,-64
2019-12-06 06:39:38,-2.80,-2.80,-2.80,99.90,475169,55,20076,-65
2019-12-06 06:40:09,-2.90,-2.90,-2.90,99.90,494307,55,20056,-66
2019-12-06 06:40:41,-2.90,-2.90,-2.90,99.90,523217,55,20283,-64
2019-12-06 06:41:12,-2.90,-2.90,-2.90,99.90,475034,58,20116,-65
2019-12-06 06:41:43,-2.80,-2.80,-2.80,99.90,475101,58,20069,-66
2019-12-06 06:42:15,-2.80,-2.80,-2.80,99.90,523643,55,20312,-64
2019-12-06 06:42:46,-2.80,-2.80,-2.80,99.90,523635,54,20088,-64
2019-12-06 06:43:17,-2.80,-2.80,-2.80,99.90,519051,55,20379,-65
2019-12-06 06:43:49,-2.90,-2.90,-2.90,99.90,475148,55,20071,-65
2019-12-06 06:44:20,-2.90,-2.90,-2.90,99.90,523632,55,20045,-65
2019-12-06 06:44:52,-2.90,-2.90,-2.90,99.90,475041,58,20088,-64
2019-12-06 06:45:23,-2.90,-2.90,-2.90,99.90,475022,58,20073,-65
2019-12-06 06:45:54,-3.00,-3.00,-3.00,99.90,523708,55,20065,-64
2019-12-06 06:46:34,-3.00,-3.00,-3.00,99.90,501092,55,20299,-64
2019-12-06 06:47:08,-2.90,-2.90,-2.90,99.90,475191,55,20080,-66
2019-12-06 06:47:39,-3.00,-3.00,-3.00,99.90,488099,55,20076,-65
2019-12-06 06:48:14,-3.00,-3.00,-3.00,99.90,523725,55,20060,-64
2019-12-06 06:48:54,-3.00,-3.00,-3.00,99.90,501307,55,20076,-66
2019-12-06 06:49:30,-3.00,-3.00,-3.00,99.90,497107,55,20101,-65
2019-12-06 06:50:02,-3.00,-3.00,-3.00,99.90,481100,55,20076,-64
2019-12-06 06:50:33,-3.00,-3.00,-3.00,99.90,475056,58,20092,-64
2019-12-06 06:51:08,-3.00,-3.00,-3.00,99.90,492157,55,20061,-65
2019-12-06 06:51:41,-3.00,-3.00,-3.00,99.90,475119,56,20097,-64
2019-12-06 06:52:13,-3.10,-3.10,-3.10,99.90,475166,55,20052,-65
2019-12-06 06:52:44,-3.10,-3.10,-3.10,99.90,475071,58,20210,-65
2019-12-06 06:53:16,-3.20,-3.20,-3.20,99.90,475120,56,20117,-64
2019-12-06 06:53:47,-3.20,-3.20,-3.20,99.90,523598,55,20112,-65
2019-12-06 06:54:19,-3.10,-3.10,-3.10,99.90,475091,58,20096,-65
2019-12-06 06:54:51,-3.10,-3.10,-3.10,99.90,496466,55,20286,-65
2019-12-06 06:55:22,-3.10,-3.10,-3.10,99.90,475147,58,20155,-65
2019-12-06 06:55:53,-3.10,-3.10,-3.10,99.90,523639,55,20048,-64
2019-12-06 06:56:25,-3.20,-3.20,-3.20,99.90,475094,58,20294,-65
2019-12-06 06:56:56,-3.20,-3.20,-3.20,99.90,475094,55,20310,-65
2019-12-06 06:57:28,-3.20,-3.20,-3.20,99.90,475207,56,20116,-64
2019-12-06 06:57:59,-3.20,-3.20,-3.20,99.90,519206,55,20144,-65
2019-12-06 06:58:31,-3.20,-3.20,-3.20,99.90,475014,58,20072,-65
2019-12-06 06:59:02,-3.20,-3.20,-3.20,99.90,479311,55,20061,-64
2019-12-06 06:59:34,-3.30,-3.30,-3.30,99.90,478262,55,20068,-66
2019-12-06 07:00:06,-3.20,-3.20,-3.20,99.90,475091,58,20092,-64
2019-12-06 07:00:37,-3.30,-3.30,-3.30,99.90,474987,58,20138,-65
2019-12-06 07:01:09,-3.30,-3.30,-3.30,99.90,502316,55,20129,-64
2019-12-06 07:01:41,-3.30,-3.30,-3.30,99.90,523615,55,20064,-64
2019-12-06 07:02:15,-3.30,-3.30,-3.30,99.90,518269,55,20056,-64
2019-12-06 07:02:46,-3.30,-3.30,-3.30,99.90,475046,55,20298,-65
2019-12-06 07:03:17,-3.40,-3.40,-3.40,99.90,475073,58,20100,-64
2019-12-06 07:03:50,-3.30,-3.30,-3.30,99.90,523685,55,20061,-65
2019-12-06 07:04:22,-3.40,-3.40,-3.40,99.90,477075,55,20120,-65
2019-12-06 07:04:53,-3.30,-3.30,-3.30,99.90,489648,55,20176,-65
2019-12-06 07:05:25,-3.40,-3.40,-3.40,99.90,478513,55,20287,-65
2019-12-06 07:05:57,-3.30,-3.30,-3.30,99.90,475078,58,20306,-64
2019-12-06 07:06:28,-3.30,-3.30,-3.30,99.90,512348,55,20105,-65
2019-12-06 07:06:59,-3.30,-3.30,-3.30,99.90,505312,55,20097,-64
2019-12-06 07:07:31,-3.30,-3.30,-3.30,99.90,523548,55,20088,-65
2019-12-06 07:08:02,-3.30,-3.30,-3.30,99.90,475066,58,20113,-64
2019-12-06 07:08:33,-3.30,-3.30,-3.30,99.90,476271,55,20069,-64
2019-12-06 07:09:05,-3.40,-3.40,-3.40,99.90,474966,58,20100,-65
2019-12-06 07:09:36,-3.40,-3.40,-3.40,99.90,475289,55,20129,-65
2019-12-06 07:10:07,-3.40,-3.40,-3.40,99.90,523692,55,20093,-65
2019-12-06 07:10:39,-3.40,-3.40,-3.40,99.90,502214,55,20057,-65
2019-12-06 07:11:11,-3.50,-3.50,-3.50,99.90,523664,55,20120,-65
2019-12-06 07:11:42,-3.50,-3.50,-3.50,99.90,475026,58,20068,-63
2019-12-06 07:12:13,-3.40,-3.40,-3.40,99.90,484210,55,20104,-64
2019-12-06 07:12:45,-3.40,-3.40,-3.40,99.90,499917,55,20131,-65
2019-12-06 07:13:16,-3.50,-3.50,-3.50,99.90,523610,55,20053,-64
2019-12-06 07:13:49,-3.50,-3.50,-3.50,99.90,496628,55,20068,-65
2019-12-06 07:14:20,-3.50,-3.50,-3.50,99.90,475124,58,20116,-65
2019-12-06 07:15:10,-3.50,-3.50,-3.50,99.90,480358,55,20677,-65
2019-12-06 07:15:41,-3.50,-3.50,-3.50,99.90,475100,58,20068,-65
2019-12-06 07:16:13,-3.50,-3.50,-3.50,99.90,490917,55,20167,-64
2019-12-06 07:16:45,-3.40,-3.40,-3.40,99.90,475122,55,20069,-65
2019-12-06 07:17:16,-3.40,-3.40,-3.40,99.90,474965,56,20120,-65
2019-12-06 07:17:47,-3.40,-3.40,-3.40,99.90,514583,55,20124,-65
2019-12-06 07:18:19,-3.40,-3.40,-3.40,99.90,475137,55,20131,-65
2019-12-06 07:18:50,-3.50,-3.50,-3.50,99.90,475006,58,20112,-65
2019-12-06 07:19:22,-3.40,-3.40,-3.40,99.90,475022,58,20361,-65
2019-12-06 07:19:53,-3.50,-3.50,-3.50,99.90,523622,55,20057,-64
2019-12-06 07:20:24,-3.50,-3.50,-3.50,99.90,475015,58,20064,-65
2019-12-06 07:20:56,-3.50,-3.50,-3.50,99.90,491455,55,20378,-64
2019-12-06 07:21:27,-3.50,-3.50,-3.50,99.90,523693,55,20041,-64
2019-12-06 07:21:59,-3.40,-3.40,-3.40,99.90,523595,55,20104,-64
2019-12-06 07:22:33,-3.40,-3.40,-3.40,99.90,475055,58,20154,-65
2019-12-06 07:23:05,-3.40,-3.40,-3.40,99.90,484896,55,20060,-65
2019-12-06 07:23:36,-3.40,-3.40,-3.40,99.90,489082,55,20076,-65
2019-12-06 07:24:48,-3.40,-3.40,-3.40,99.90,523634,55,20350,-64
2019-12-06 07:25:24,-3.40,-3.40,-3.40,99.90,510718,55,20068,-66
2019-12-06 07:25:57,-3.40,-3.40,-3.40,99.90,475094,58,20072,-65
2019-12-06 07:26:29,-3.40,-3.40,-3.40,99.90,475037,55,20076,-65
2019-12-06 07:27:11,-3.50,-3.50,-3.50,99.90,475094,55,20064,-65
2019-12-06 07:27:46,-3.40,-3.40,-3.40,99.90,474979,58,20125,-64
2019-12-06 07:28:27,-3.40,-3.40,-3.40,99.90,475084,58,20116,-65
2019-12-06 07:28:59,-3.50,-3.50,-3.50,99.90,486943,55,20104,-65
2019-12-06 07:29:34,-3.40,-3.40,-3.40,99.90,475126,55,20160,-65
2019-12-06 07:30:05,-3.40,-3.40,-3.40,99.90,483247,55,20108,-65
2019-12-06 07:30:37,-3.40,-3.40,-3.40,99.90,475807,55,20100,-65
2019-12-06 07:31:08,-3.40,-3.40,-3.40,99.90,523605,55,20112,-65
2019-12-06 07:31:39,-3.50,-3.50,-3.50,99.90,523696,55,20366,-65
2019-12-06 07:32:11,-3.40,-3.40,-3.40,99.90,475018,58,20060,-66
2019-12-06 07:32:42,-3.40,-3.40,-3.40,99.90,474881,58,20064,-65
2019-12-06 07:33:14,-3.40,-3.40,-3.40,99.90,510720,55,20104,-65
2019-12-06 07:33:45,-3.40,-3.40,-3.40,99.90,475049,58,20068,-65
2019-12-06 07:34:17,-3.40,-3.40,-3.40,99.90,474981,55,20097,-65
2019-12-06 07:34:49,-3.40,-3.40,-3.40,99.90,485442,55,20068,-64
2019-12-06 07:35:20,-3.40,-3.40,-3.40,99.90,475213,55,20073,-66
2019-12-06 07:35:52,-3.40,-3.40,-3.40,99.90,474944,58,20122,-65
2019-12-06 07:36:24,-3.40,-3.40,-3.40,99.90,493054,55,20064,-65
2019-12-06 07:36:55,-3.40,-3.40,-3.40,99.90,501347,55,20060,-65
2019-12-06 07:37:26,-3.40,-3.40,-3.40,99.90,498634,55,20358,-66
2019-12-06 07:37:59,-3.40,-3.40,-3.40,99.90,475146,55,20064,-64
2019-12-06 07:38:30,-3.40,-3.40,-3.40,99.90,494482,55,20116,-65
2019-12-06 07:39:02,-3.40,-3.40,-3.40,99.90,475022,58,20072,-65
2019-12-06 07:39:34,-3.40,-3.40,-3.40,99.90,475060,58,20068,-65
2019-12-06 07:40:06,-3.40,-3.40,-3.40,99.90,523667,55,20358,-65
2019-12-06 07:40:38,-3.40,-3.40,-3.40,99.90,518816,55,20052,-65
2019-12-06 07:41:09,-3.40,-3.40,-3.40,99.90,475132,55,20152,-65
2019-12-06 07:41:40,-3.40,-3.40,-3.40,99.90,475082,58,20064,-65
2019-12-06 07:42:11,-3.40,-3.40,-3.40,99.90,475067,58,20287,-66
2019-12-06 07:42:43,-3.30,-3.30,-3.30,99.90,519713,54,20053,-66
2019-12-06 07:43:15,-3.30,-3.30,-3.30,99.90,476682,55,20057,-65
2019-12-06 07:43:46,-3.30,-3.30,-3.30,99.90,475077,58,20057,-66
2019-12-06 07:44:18,-3.30,-3.30,-3.30,99.90,475093,55,20056,-65
2019-12-06 07:44:50,-3.30,-3.30,-3.30,99.90,507678,55,20060,-66
2019-12-06 07:45:22,-3.30,-3.30,-3.30,99.90,516533,55,20270,-66
2019-12-06 07:45:53,-3.30,-3.30,-3.30,99.90,475051,58,20065,-65
2019-12-06 07:46:25,-3.30,-3.30,-3.30,99.90,523667,55,20061,-65
2019-12-06 07:46:56,-3.30,-3.30,-3.30,99.90,481948,55,20128,-67
2019-12-06 07:47:28,-3.30,-3.30,-3.30,99.90,475109,58,20302,-65
2019-12-06 07:47:59,-3.20,-3.20,-3.20,99.90,475104,58,20068,-66
2019-12-06 07:48:31,-3.30,-3.30,-3.30,99.90,475195,55,20065,-65
2019-12-06 07:49:02,-3.30,-3.30,-3.30,99.90,506651,55,20310,-66
2019-12-06 07:49:34,-3.30,-3.30,-3.30,99.90,475138,55,20084,-66
2019-12-06 07:50:05,-3.30,-3.30,-3.30,99.90,475097,58,20347,-66
2019-12-06 07:50:37,-3.30,-3.30,-3.30,99.90,523643,55,20052,-65
2019-12-06 07:51:09,-3.20,-3.20,-3.20,99.90,475075,58,20069,-65
2019-12-06 07:51:41,-3.30,-3.30,-3.30,99.90,509237,55,20061,-65
2019-12-06 07:52:13,-3.30,-3.30,-3.30,99.90,480944,55,20060,-66
2019-12-06 07:52:44,-3.30,-3.30,-3.30,99.90,501418,54,20291,-67
2019-12-06 07:53:16,-3.30,-3.30,-3.30,99.90,475156,55,20120,-66
2019-12-06 07:53:47,-3.30,-3.30,-3.30,99.90,523713,55,20104,-65
2019-12-06 07:54:19,-3.20,-3.20,-3.20,99.90,523623,55,20182,-65
2019-12-06 07:54:51,-3.20,-3.20,-3.20,99.90,475022,58,20096,-65
2019-12-06 07:55:22,-3.20,-3.20,-3.20,99.90,519294,55,20052,-67
2019-12-06 07:55:54,-3.20,-3.20,-3.20,99.90,523647,55,20129,-65
2019-12-06 07:56:25,-3.20,-3.20,-3.20,99.90,475357,55,20319,-65
2019-12-06 07:56:56,-3.20,-3.20,-3.20,99.90,475068,55,20299,-65
2019-12-06 07:57:28,-3.20,-3.20,-3.20,99.90,513813,55,20107,-66
2019-12-06 07:57:59,-3.20,-3.20,-3.20,99.90,523664,55,20056,-64
2019-12-06 07:58:31,-3.20,-3.20,-3.20,99.90,489187,55,20108,-66
2019-12-06 07:59:03,-3.20,-3.20,-3.20,99.90,474986,58,20068,-66
2019-12-06 07:59:34,-3.10,-3.10,-3.10,99.90,521791,55,20093,-65
2019-12-06 08:00:06,-3.10,-3.10,-3.10,99.90,475077,55,20160,-65
2019-12-06 08:00:37,-3.10,-3.10,-3.10,99.90,504244,55,20052,-65
2019-12-06 08:01:08,-3.10,-3.10,-3.10,99.90,487684,55,20053,-65
2019-12-06 08:01:39,-3.00,-3.00,-3.00,99.90,481313,55,20069,-65
2019-12-06 08:02:11,-3.00,-3.00,-3.00,99.90,518869,55,20053,-66
2019-12-06 08:02:43,-3.00,-3.00,-3.00,99.90,474991,58,20072,-67
2019-12-06 08:03:14,-3.00,-3.00,-3.00,99.90,475043,58,20113,-65
2019-12-06 08:03:46,-3.00,-3.00,-3.00,99.90,475126,58,20073,-64
2019-12-06 08:04:17,-3.00,-3.00,-3.00,99.90,523636,55,20168,-66
2019-12-06 08:04:49,-3.00,-3.00,-3.00,99.90,474995,58,20140,-65
2019-12-06 08:05:20,-3.00,-3.00,-3.00,99.90,520882,55,20048,-65
2019-12-06 08:05:51,-3.00,-3.00,-3.00,99.90,478668,55,20092,-66
2019-12-06 08:06:23,-2.90,-2.90,-2.90,99.90,475079,55,20060,-65
2019-12-06 08:06:54,-3.00,-3.00,-3.00,99.90,485084,55,20089,-65
2019-12-06 08:07:25,-3.00,-3.00,-3.00,99.90,474993,55,20092,-66
2019-12-06 08:07:57,-3.00,-3.00,-3.00,99.90,475022,58,20065,-66
2019-12-06 08:08:29,-3.00,-3.00,-3.00,99.90,481779,55,20052,-67
2019-12-06 08:09:01,-2.90,-2.90,-2.90,99.90,491086,55,20092,-65
2019-12-06 08:09:33,-2.90,-2.90,-2.90,99.90,481794,55,20108,-65
2019-12-06 08:10:04,-2.90,-2.90,-2.90,99.90,501345,55,20052,-66
2019-12-06 08:10:35,-2.90,-2.90,-2.90,99.90,475078,56,20347,-66
2019-12-06 08:11:07,-2.90,-2.90,-2.90,99.90,487596,55,20061,-65
2019-12-06 08:11:39,-2.90,-2.90,-2.90,99.90,475162,55,20172,-66
2019-12-06 08:12:10,-3.00,-3.00,-3.00,99.90,492665,55,20120,-65
2019-12-06 08:12:42,-3.00,-3.00,-3.00,99.90,496848,55,20160,-65
2019-12-06 08:13:13,-2.90,-2.90,-2.90,99.90,475021,58,20152,-66
2019-12-06 08:13:45,-3.00,-3.00,-3.00,99.90,512063,55,20096,-65
2019-12-06 08:14:16,-3.00,-3.00,-3.00,99.90,516444,55,20112,-65
2019-12-06 08:14:48,-3.00,-3.00,-3.00,99.90,486038,55,20060,-65
2019-12-06 08:15:20,-3.00,-3.00,-3.00,99.90,475125,56,20099,-65
2019-12-06 08:15:52,-2.90,-2.90,-2.90,99.90,475050,58,20084,-66
2019-12-06 08:16:24,-2.90,-2.90,-2.90,99.90,502637,55,20071,-66
2019-12-06 08:16:56,-2.90,-2.90,-2.90,99.90,490970,55,20152,-65
2019-12-06 08:17:27,-2.90,-2.90,-2.90,99.90,475000,58,20121,-65
2019-12-06 08:17:59,-2.90,-2.90,-2.90,99.90,475044,55,20140,-66
2019-12-06 08:18:31,-2.90,-2.90,-2.90,99.90,475067,55,20068,-65
2019-12-06 08:19:02,-2.90,-2.90,-2.90,99.90,488421,55,20092,-66
2019-12-06 08:19:34,-2.90,-2.90,-2.90,99.90,475032,58,20068,-65
2019-12-06 08:20:05,-2.80,-2.80,-2.80,99.90,496945,55,20104,-65
2019-12-06 08:20:36,-2.90,-2.90,-2.90,99.90,474995,58,20111,-66
2019-12-06 08:21:08,-2.90,-2.90,-2.90,99.90,513540,55,20104,-65
2019-12-06 08:21:39,-2.80,-2.80,-2.80,99.90,476057,55,20191,-66
2019-12-06 08:22:11,-2.80,-2.80,-2.80,99.90,491993,55,20056,-65
2019-12-06 08:22:42,-2.80,-2.80,-2.80,99.90,475138,55,20065,-66
2019-12-06 08:23:13,-2.80,-2.80,-2.80,99.90,503455,55,20108,-65
2019-12-06 08:23:45,-2.80,-2.80,-2.80,99.90,493286,55,20133,-65
2019-12-06 08:24:16,-2.80,-2.80,-2.80,99.90,474936,58,20198,-65
2019-12-06 08:24:47,-2.80,-2.80,-2.80,99.90,474981,58,20056,-65
2019-12-06 08:25:18,-2.80,-2.80,-2.80,99.90,475095,55,20100,-66
2019-12-06 08:25:50,-2.80,-2.80,-2.80,99.90,511263,55,20093,-65
2019-12-06 08:26:21,-2.80,-2.80,-2.80,99.90,475059,58,20366,-66
2019-12-06 08:26:52,-2.80,-2.80,-2.80,99.90,475068,56,20156,-66
2019-12-06 08:27:25,-2.80,-2.80,-2.80,99.90,475157,58,20056,-65
2019-12-06 08:27:56,-2.80,-2.80,-2.80,99.90,475377,55,20112,-66
2019-12-06 08:28:28,-2.70,-2.70,-2.70,99.90,475087,55,20099,-65
2019-12-06 08:29:00,-2.70,-2.70,-2.70,99.90,491769,55,20076,-65
2019-12-06 08:29:31,-2.70,-2.70,-2.70,99.90,523679,55,20056,-65
2019-12-06 08:30:04,-2.70,-2.70,-2.70,99.90,475109,56,20072,-65
2019-12-06 08:30:35,-2.70,-2.70,-2.70,99.90,475085,58,20056,-65
2019-12-06 08:31:07,-2.70,-2.70,-2.70,99.90,475184,55,20092,-65
2019-12-06 08:31:39,-2.70,-2.70,-2.70,99.90,509264,55,20044,-64
2019-12-06 08:32:11,-2.70,-2.70,-2.70,99.90,523711,55,20049,-65
2019-12-06 08:32:42,-2.70,-2.70,-2.70,99.90,503905,55,20303,-66
2019-12-06 08:33:13,-2.70,-2.70,-2.70,99.90,497477,55,20065,-65
2019-12-06 08:33:45,-2.70,-2.70,-2.70,99.90,517265,55,20120,-65
2019-12-06 08:34:16,-2.60,-2.60,-2.60,99.90,475047,58,20068,-65
2019-12-06 08:34:48,-2.60,-2.60,-2.60,99.90,495604,55,20065,-64
2019-12-06 08:35:19,-2.60,-2.60,-2.60,99.90,474896,58,20069,-64
2019-12-06 08:35:51,-2.60,-2.60,-2.60,99.90,506262,55,20065,-64
2019-12-06 08:36:24,-2.60,-2.60,-2.60,99.90,523676,55,20125,-65
2019-12-06 08:36:55,-2.60,-2.60,-2.60,99.90,491243,55,20175,-65
2019-12-06 08:37:27,-2.60,-2.60,-2.60,99.90,475057,58,20056,-65
2019-12-06 08:37:58,-2.60,-2.60,-2.60,99.90,475025,58,20069,-65
2019-12-06 08:38:29,-2.60,-2.60,-2.60,99.90,475034,58,20052,-65
2019-12-06 08:39:01,-2.60,-2.60,-2.60,99.90,506715,55,20117,-65
2019-12-06 08:39:32,-2.50,-2.50,-2.50,99.90,475300,55,20056,-65
2019-12-06 08:40:04,-2.50,-2.50,-2.50,99.90,523732,55,20060,-65
2019-12-06 08:40:36,-2.50,-2.50,-2.50,99.90,507353,55,20056,-65
2019-12-06 08:41:08,-2.50,-2.50,-2.50,99.90,475028,58,20147,-65
2019-12-06 08:41:40,-2.40,-2.40,-2.40,99.90,474959,58,20096,-65
2019-12-06 08:42:12,-2.40,-2.40,-2.40,99.90,505919,55,20116,-65
2019-12-06 08:42:44,-2.40,-2.40,-2.40,99.90,502433,55,20080,-66
2019-12-06 08:43:16,-2.40,-2.40,-2.40,99.90,523662,55,20065,-65
2019-12-06 08:43:54,-2.40,-2.40,-2.40,99.90,523633,55,20095,-65
2019-12-06 08:44:25,-2.30,-2.30,-2.30,99.90,474951,58,20337,-65
2019-12-06 08:44:56,-2.30,-2.30,-2.30,99.90,481065,55,20170,-66
2019-12-06 08:45:27,-2.30,-2.30,-2.30,99.90,510147,55,20092,-65
2019-12-06 08:45:59,-2.30,-2.30,-2.30,99.90,475036,58,20197,-66
2019-12-06 08:46:31,-2.30,-2.30,-2.30,99.90,523656,55,20302,-64
2019-12-06 08:47:02,-2.30,-2.30,-2.30,99.90,475361,55,20079,-65
2019-12-06 08:47:34,-2.30,-2.30,-2.30,99.90,494326,55,20057,-66
2019-12-06 08:48:05,-2.30,-2.30,-2.30,99.90,475164,55,20109,-66
2019-12-06 08:48:38,-2.30,-2.30,-2.30,99.90,513587,55,20112,-65
2019-12-06 08:49:11,-2.20,-2.20,-2.20,99.90,475083,55,20126,-66
2019-12-06 08:49:47,-2.20,-2.20,-2.20,99.90,492456,55,20164,-65
2019-12-06 08:50:18,-2.20,-2.20,-2.20,99.90,496996,55,20057,-66
2019-12-06 08:50:49,-2.20,-2.20,-2.20,99.90,484055,55,20068,-65
2019-12-06 08:51:21,-2.20,-2.20,-2.20,99.90,475011,58,20073,-65
2019-12-06 08:51:55,-2.20,-2.20,-2.20,99.90,474903,58,20210,-66
2019-12-06 08:52:26,-2.10,-2.10,-2.10,99.90,523585,55,20104,-66
2019-12-06 08:52:57,-2.10,-2.10,-2.10,99.90,474780,57,20060,-67
2019-12-06 08:53:28,-2.10,-2.10,-2.10,99.90,510989,55,20052,-65
2019-12-06 08:54:00,-2.10,-2.10,-2.10,99.90,523650,55,20060,-66
2019-12-06 08:54:31,-2.00,-2.00,-2.00,99.90,497817,55,20116,-66
2019-12-06 08:55:02,-2.00,-2.00,-2.00,99.90,474940,58,20166,-65
2019-12-06 08:55:35,-2.00,-2.00,-2.00,99.90,523507,55,20118,-66
2019-12-06 08:56:26,-2.00,-2.00,-2.00,99.90,475044,58,20053,-66
2019-12-06 08:57:04,-1.90,-1.90,-1.90,99.90,474982,58,20120,-65
2019-12-06 08:57:35,-1.90,-1.90,-1.90,99.90,477066,55,20338,-66
2019-12-06 08:58:06,-1.90,-1.90,-1.90,99.90,523666,55,20073,-66
2019-12-06 08:58:38,-1.80,-1.80,-1.80,99.90,513848,55,20100,-65
2019-12-06 08:59:10,-1.80,-1.80,-1.80,99.90,475076,58,20060,-66
2019-12-06 08:59:44,-1.80,-1.80,-1.80,99.90,489227,55,20064,-66
2019-12-06 09:00:31,-1.80,-1.80,-1.80,99.90,475079,58,20064,-65
2019-12-06 09:01:04,-1.70,-1.70,-1.70,99.90,480307,55,20060,-66
2019-12-06 09:01:44,-1.70,-1.70,-1.70,99.90,475058,56,20070,-66
2019-12-06 09:02:19,-1.70,-1.70,-1.70,99.90,493964,55,20064,-65
2019-12-06 09:02:50,-1.60,-1.60,-1.60,99.90,474997,58,20087,-66
2019-12-06 09:03:22,-1.60,-1.60,-1.60,99.90,523622,55,20108,-65
2019-12-06 09:03:53,-1.60,-1.60,-1.60,99.90,475081,58,20077,-66
2019-12-06 09:04:25,-1.50,-1.50,-1.50,99.90,475097,55,20076,-66
2019-12-06 09:04:58,-1.60,-1.60,-1.60,99.90,511291,55,20060,-66
2019-12-06 09:05:29,-1.60,-1.60,-1.60,99.90,489002,55,20120,-67
2019-12-06 09:06:00,-1.60,-1.60,-1.60,99.90,523716,55,20049,-66
2019-12-06 09:06:32,-1.60,-1.60,-1.60,99.90,474967,58,20065,-66
2019-12-06 09:07:04,-1.50,-1.50,-1.50,99.90,523654,55,20080,-66
2019-12-06 09:07:35,-1.50,-1.50,-1.50,99.90,475050,55,20294,-65
2019-12-06 09:08:06,-1.50,-1.50,-1.50,99.90,523698,55,20061,-64
2019-12-06 09:08:38,-1.50,-1.50,-1.50,99.90,474940,58,20056,-65
2019-12-06 09:09:09,-1.40,-1.40,-1.40,99.90,510635,55,20160,-66
2019-12-06 09:09:45,-1.40,-1.40,-1.40,99.90,475209,55,20299,-65
2019-12-06 09:10:17,-1.40,-1.40,-1.40,99.90,501201,55,20065,-66
2019-12-06 09:10:58,-1.30,-1.30,-1.30,99.90,496288,55,20350,-66
2019-12-06 09:11:29,-1.30,-1.30,-1.30,99.90,502823,55,20080,-66
2019-12-06 09:12:00,-1.30,-1.30,-1.30,99.90,517207,55,20056,-65
2019-12-06 09:12:32,-1.30,-1.30,-1.30,99.90,474923,58,20176,-65
2019-12-06 09:13:03,-1.30,-1.30,-1.30,99.90,474986,58,20065,-66
2019-12-06 09:13:35,-1.30,-1.30,-1.30,99.90,493649,55,20072,-66
2019-12-06 09:14:06,-1.20,-1.20,-1.20,99.90,475033,56,20068,-65
2019-12-06 09:14:37,-1.20,-1.20,-1.20,99.90,523543,55,20116,-65
2019-12-06 09:15:09,-1.20,-1.20,-1.20,99.90,496057,55,20041,-65
2019-12-06 09:15:40,-1.20,-1.20,-1.20,99.90,475030,56,20105,-65
2019-12-06 09:16:12,-1.10,-1.10,-1.10,99.90,523527,55,20064,-65
2019-12-06 09:16:43,-1.10,-1.10,-1.10,99.90,499799,55,20060,-65
2019-12-06 09:17:15,-1.10,-1.10,-1.10,99.90,523671,55,20064,-65
2019-12-06 09:17:47,-1.10,-1.10,-1.10,99.90,475093,56,20137,-65
2019-12-06 09:18:18,-1.00,-1.00,-1.00,99.90,474989,58,20067,-65
2019-12-06 09:18:50,-1.10,-1.10,-1.10,99.90,475055,55,20071,-65
2019-12-06 09:19:22,-1.00,-1.00,-1.00,99.90,506912,55,20299,-65
2019-12-06 09:19:53,-1.10,-1.10,-1.10,99.90,506521,55,20105,-66
2019-12-06 09:20:34,-1.00,-1.00,-1.00,99.90,475135,55,20124,-66
2019-12-06 09:21:06,-1.00,-1.00,-1.00,99.90,475074,58,20330,-65
2019-12-06 09:21:38,-1.00,-1.00,-1.00,99.90,475040,58,20076,-65
2019-12-06 09:22:09,-1.00,-1.00,-1.00,99.90,500819,55,20318,-66
2019-12-06 09:22:41,-0.90,-0.90,-0.90,99.90,523053,54,20089,-65
2019-12-06 09:23:12,-1.00,-1.00,-1.00,99.90,475073,58,20072,-65
2019-12-06 09:23:43,-0.90,-0.90,-0.90,99.90,475015,58,20063,-66
2019-12-06 09:24:14,-0.90,-0.90,-0.90,99.90,516843,55,20068,-66
2019-12-06 09:24:46,-0.90,-0.90,-0.90,99.90,486503,55,20132,-65
2019-12-06 09:25:17,-0.90,-0.90,-0.90,99.90,523646,55,20076,-65
2019-12-06 09:25:48,-0.90,-0.90,-0.90,99.90,475056,56,20056,-66
2019-12-06 09:26:19,-0.90,-0.90,-0.90,99.90,490902,55,20128,-65
2019-12-06 09:26:50,-0.90,-0.90,-0.90,99.90,482837,55,20080,-66
2019-12-06 09:27:22,-0.80,-0.80,-0.80,99.90,477139,55,20067,-67
2019-12-06 09:27:55,-0.80,-0.80,-0.80,99.90,475116,58,20064,-65
2019-12-06 09:28:26,-0.80,-0.80,-0.80,99.90,523583,55,20113,-65
2019-12-06 09:28:58,-0.80,-0.80,-0.80,99.90,475073,58,20099,-66
2019-12-06 09:29:30,-0.70,-0.70,-0.70,99.90,474886,56,20960,-65
2019-12-06 09:30:02,-0.70,-0.70,-0.70,99.90,475208,58,20168,-68
2019-12-06 09:30:33,-0.70,-0.70,-0.70,99.90,500332,55,20067,-65
2019-12-06 09:31:04,-0.70,-0.70,-0.70,99.90,502978,55,20287,-68
2019-12-06 09:31:36,-0.70,-0.70,-0.70,99.90,488313,55,20052,-66
2019-12-06 09:32:07,-0.70,-0.70,-0.70,99.90,523464,55,20093,-68
2019-12-06 09:32:38,-0.60,-0.60,-0.60,99.90,474885,58,20092,-67
2019-12-06 09:33:09,-0.60,-0.60,-0.60,99.90,495286,55,20064,-67
2019-12-06 09:33:41,-0.60,-0.60,-0.60,99.90,474813,58,20307,-66
2019-12-06 09:34:12,-0.60,-0.60,-0.60,99.90,517010,55,20064,-65
2019-12-06 09:34:46,-0.60,-0.60,-0.60,99.90,510583,55,20072,-66
2019-12-06 09:35:17,-0.50,-0.50,-0.50,99.90,523637,55,20063,-66
2019-12-06 09:35:48,-0.50,-0.50,-0.50,99.90,523574,55,20052,-66
2019-12-06 09:36:19,-0.60,-0.60,-0.60,99.90,475098,58,20065,-66
2019-12-06 09:36:50,-0.50,-0.50,-0.50,99.90,474974,58,20068,-67
2019-12-06 09:37:22,-0.50,-0.50,-0.50,99.90,475047,58,20061,-66
2019-12-06 09:37:53,-0.50,-0.50,-0.50,99.90,512103,55,20092,-66
2019-12-06 09:38:25,-0.50,-0.50,-0.50,99.90,474988,58,20076,-66
2019-12-06 09:38:56,-0.40,-0.40,-0.40,99.90,474924,58,20148,-66
2019-12-06 09:39:27,-0.40,-0.40,-0.40,99.90,491532,55,20052,-67
2019-12-06 09:39:58,-0.40,-0.40,-0.40,99.90,489266,55,20096,-66
2019-12-06 09:40:30,-0.40,-0.40,-0.40,99.90,523518,55,20120,-66
2019-12-06 09:41:02,-0.40,-0.40,-0.40,99.90,475000,55,20072,-67
2019-12-06 09:41:33,-0.40,-0.40,-0.40,99.90,475105,55,20104,-66
2019-12-06 09:42:05,-0.40,-0.40,-0.40,99.90,523541,55,20069,-66
2019-12-06 09:42:36,-0.30,-0.30,-0.30,99.90,513918,55,20040,-66
2019-12-06 09:43:07,-0.30,-0.30,-0.30,99.90,506475,55,20064,-67
2019-12-06 09:43:39,-0.30,-0.30,-0.30,99.90,475183,56,20068,-66
2019-12-06 09:44:10,-0.30,-0.30,-0.30,99.90,475230,55,20060,-65
2019-12-06 09:44:41,-0.30,-0.30,-0.30,99.90,493469,55,20052,-67
2019-12-06 09:45:12,-0.30,-0.30,-0.30,99.90,479322,55,20323,-65
2019-12-06 09:45:44,-0.30,-0.30,-0.30,99.90,498161,55,20056,-66
2019-12-06 09:46:15,-0.20,-0.20,-0.20,99.90,523575,55,20112,-66
2019-12-06 09:46:46,-0.20,-0.20,-0.20,99.90,474899,56,20076,-66
2019-12-06 09:47:17,-0.20,-0.20,-0.20,99.90,478969,55,20077,-67
2019-12-06 09:47:48,-0.10,-0.10,-0.10,99.90,474998,58,20060,-66
2019-12-06 09:48:19,-0.10,-0.10,-0.10,99.90,509685,55,20149,-66
2019-12-06 09:48:51,-0.10,-0.10,-0.10,99.90,477568,55,20120,-65
2019-12-06 09:49:22,-0.10,-0.10,-0.10,99.90,475314,55,20318,-69
2019-12-06 09:49:57,0.00,0.00,0.00,99.90,474837,58,20069,-66
2019-12-06 09:50:28,0.00,0.00,0.00,99.90,510364,55,20358,-65
2019-12-06 09:50:59,0.00,0.00,0.00,99.90,498889,55,20101,-65
2019-12-06 09:51:30,0.00,0.00,0.00,99.90,475056,56,20299,-66
2019-12-06 09:52:02,0.10,0.10,0.10,99.90,474870,56,20124,-66
2019-12-06 09:52:33,0.10,0.10,0.10,99.90,501849,55,20072,-65
2019-12-06 09:53:04,0.10,0.10,0.10,99.90,523600,55,20358,-66
2019-12-06 09:53:35,0.20,0.20,0.20,99.90,474989,58,20061,-65
2019-12-06 09:54:07,0.20,0.20,0.20,99.90,476070,55,20838,-65
2019-12-06 09:54:38,0.20,0.20,0.20,99.90,474904,58,20105,-65
2019-12-06 09:55:09,0.20,0.20,0.20,99.90,494941,55,20392,-66
2019-12-06 09:55:41,0.20,0.20,0.20,99.90,523568,55,20136,-65
2019-12-06 09:56:13,0.30,0.30,0.30,99.90,515620,55,20060,-66
2019-12-06 09:56:45,0.30,0.30,0.30,99.90,474817,58,20330,-66
2019-12-06 09:57:17,0.30,0.30,0.30,99.90,498455,55,20060,-65
2019-12-06 09:57:48,0.30,0.30,0.30,99.90,514251,55,20072,-65
2019-12-06 09:58:20,0.30,0.30,0.30,99.90,474897,58,20318,-66
2019-12-06 09:58:52,0.40,0.40,0.40,99.90,474890,58,20064,-66
2019-12-06 09:59:23,0.40,0.40,0.40,99.90,479301,55,20136,-67
2019-12-06 09:59:54,0.40,0.40,0.40,99.90,519303,55,20107,-66
2019-12-06 10:00:25,0.40,0.40,0.40,99.90,513829,55,20061,-66
2019-12-06 10:00:57,0.40,0.40,0.40,99.90,488689,55,20056,-66
2019-12-06 10:01:28,0.40,0.40,0.40,99.90,475081,55,20303,-65
2019-12-06 10:02:01,0.50,0.50,0.50,99.90,475022,58,20056,-66
2019-12-06 10:02:32,0.50,0.50,0.50,99.90,485036,55,20334,-65
2019-12-06 10:03:05,0.50,0.50,0.50,99.90,477888,55,20286,-65
2019-12-06 10:03:37,0.50,0.50,0.50,99.90,478108,55,20064,-65
2019-12-06 10:04:08,0.60,0.60,0.60,99.90,523465,55,20061,-65
2019-12-06 10:04:44,0.60,0.60,0.60,99.90,488081,55,20065,-66
2019-12-06 10:05:16,0.70,0.70,0.70,99.90,493701,55,20335,-66
2019-12-06 10:05:47,0.70,0.70,0.70,99.90,475017,55,20068,-66
2019-12-06 10:06:18,0.70,0.70,0.70,99.90,490239,55,20131,-66
2019-12-06 10:06:50,0.70,0.70,0.70,99.90,474910,58,20052,-65
2019-12-06 10:07:21,0.70,0.70,0.70,99.90,474921,58,20093,-66
2019-12-06 10:07:52,0.80,0.80,0.80,99.90,522572,55,20068,-65
2019-12-06 10:08:25,0.80,0.80,0.80,99.90,482293,55,20060,-66
2019-12-06 10:09:00,0.80,0.80,0.80,99.90,491000,55,20232,-65
2019-12-06 10:09:31,0.80,0.80,0.80,99.90,523457,55,20108,-65
2019-12-06 10:10:03,0.90,0.90,0.90,99.90,523538,55,20095,-66
2019-12-06 10:10:34,0.90,0.90,0.90,99.90,505370,55,20291,-66
2019-12-06 10:11:06,0.90,0.90,0.90,99.90,481936,55,20321,-65
2019-12-06 10:11:38,0.90,0.90,0.90,99.90,475011,58,20105,-66
2019-12-06 10:12:09,0.90,0.90,0.90,99.90,484435,55,20056,-65
2019-12-06 10:12:41,1.00,1.00,1.00,99.90,477826,55,20072,-66
2019-12-06 10:13:14,1.00,1.00,1.00,99.90,475062,58,20088,-66
2019-12-06 10:13:45,1.00,1.00,1.00,99.90,475011,58,20080,-66
2019-12-06 10:14:17,1.00,1.00,1.00,99.90,475052,55,20359,-65
2019-12-06 10:14:49,1.10,1.10,1.10,99.90,475012,55,20119,-66
2019-12-06 10:15:21,1.10,1.10,1.10,99.90,523605,55,20369,-66
2019-12-06 10:15:52,1.10,1.10,1.10,99.90,474953,56,20108,-65
2019-12-06 10:16:23,1.10,1.10,1.10,99.90,503965,55,20068,-66
2019-12-06 10:16:54,1.10,1.10,1.10,99.90,502594,55,20355,-67
2019-12-06 10:17:25,1.20,1.20,1.20,99.90,474989,58,20104,-66
2019-12-06 10:17:57,1.20,1.20,1.20,99.90,523604,55,20291,-66
2019-12-06 10:18:29,1.20,1.20,1.20,99.90,523578,55,20068,-65
2019-12-06 10:19:00,1.20,1.20,1.20,99.90,474884,58,20068,-65
2019-12-06 10:19:32,1.20,1.20,1.20,99.90,475259,55,20109,-66
2019-12-06 10:20:03,1.20,1.20,1.20,99.90,523664,55,20116,-65
2019-12-06 10:20:34,1.20,1.20,1.20,99.90,474936,58,20132,-65
2019-12-06 10:21:05,1.30,1.30,1.30,99.90,498498,55,20052,-65
2019-12-06 10:21:36,1.20,1.20,1.20,99.90,490474,55,20223,-66
2019-12-06 10:22:08,1.20,1.20,1.20,99.90,523561,55,20071,-66
2019-12-06 10:22:39,1.30,1.30,1.30,99.90,509795,55,20064,-66
2019-12-06 10:23:11,1.30,1.30,1.30,99.90,484124,55,20052,-65
2019-12-06 10:23:42,1.30,1.30,1.30,99.90,484618,55,20301,-65
2019-12-06 10:24:13,1.40,1.40,1.40,99.90,475012,55,20398,-65
2019-12-06 10:24:44,1.30,1.30,1.30,99.90,500599,55,20115,-66
2019-12-06 10:25:15,1.30,1.30,1.30,99.90,483235,55,20383,-66
2019-12-06 10:25:47,1.40,1.40,1.40,99.90,483324,55,20116,-66
2019-12-06 10:26:19,1.40,1.40,1.40,99.90,512180,55,20113,-67
2019-12-06 10:26:50,1.40,1.40,1.40,99.90,475085,55,20076,-66
2019-12-06 10:27:22,1.40,1.40,1.40,99.90,513765,55,20339,-66
2019-12-06 10:27:54,1.50,1.50,1.50,99.90,496674,55,20052,-65
2019-12-06 10:28:25,1.50,1.50,1.50,99.90,475771,55,20149,-66
2019-12-06 10:28:57,1.50,1.50,1.50,99.90,480910,55,20112,-66
2019-12-06 10:29:28,1.50,1.50,1.50,99.90,475037,58,20080,-65
2019-12-06 10:30:00,1.50,1.50,1.50,99.90,493066,55,20363,-66
2019-12-06 10:30:31,1.50,1.50,1.50,99.90,523590,55,20096,-66
2019-12-06 10:31:02,1.50,1.50,1.50,99.90,495908,55,20052,-66
2019-12-06 10:31:33,1.60,1.60,1.60,99.90,475058,55,20068,-65
2019-12-06 10:32:04,1.70,1.70,1.70,99.90,479650,55,20101,-66
2019-12-06 10:32:35,1.60,1.60,1.60,99.90,500408,55,20116,-65
2019-12-06 10:33:07,1.70,1.70,1.70,99.90,474888,58,20053,-65
2019-12-06 10:33:38,1.70,1.70,1.70,99.90,475099,55,20354,-67
2019-12-06 10:34:09,1.70,1.70,1.70,99.90,495367,55,20182,-66
2019-12-06 10:34:40,1.70,1.70,1.70,99.90,475775,55,20142,-65
2019-12-06 10:35:11,1.80,1.80,1.80,99.90,506531,55,20302,-66
2019-12-06 10:35:43,1.80,1.80,1.80,99.90,474926,58,20072,-66
2019-12-06 10:36:14,1.80,1.80,1.80,99.90,474964,58,20072,-65
2019-12-06 10:36:46,1.80,1.80,1.80,99.90,498737,55,20132,-66
2019-12-06 10:37:17,1.80,1.80,1.80,99.90,523557,55,20116,-65
2019-12-06 10:37:49,1.90,1.90,1.90,99.90,523589,55,20290,-65
2019-12-06 10:38:20,1.90,1.90,1.90,99.90,494727,55,20060,-66
2019-12-06 10:38:51,1.90,1.90,1.90,99.90,474901,58,20116,-66
2019-12-06 10:39:23,2.00,2.00,2.00,99.90,481524,55,20301,-66
2019-12-06 10:39:54,2.00,2.00,2.00,99.90,474968,55,20116,-65
2019-12-06 10:40:26,2.10,2.10,2.10,99.90,523571,55,20140,-66
2019-12-06 10:40:58,2.00,2.00,2.00,99.90,474907,58,20185,-65
2019-12-06 10:41:34,2.10,2.10,2.10,99.90,474886,58,20362,-66
2019-12-06 10:42:06,2.10,2.10,2.10,99.90,481080,55,20064,-66
2019-12-06 10:42:37,2.10,2.10,2.10,99.90,518439,54,20140,-66
2019-12-06 10:43:09,2.20,2.20,2.20,99.90,475064,58,20124,-66
2019-12-06 10:43:41,2.10,2.10,2.10,99.90,475136,55,20117,-65
2019-12-06 10:44:12,2.20,2.20,2.20,99.90,474929,58,20068,-65
2019-12-06 10:44:43,2.20,2.20,2.20,99.90,502061,55,20088,-66
2019-12-06 10:45:15,2.20,2.20,2.20,99.90,523581,55,20053,-65
2019-12-06 10:45:47,2.30,2.30,2.30,99.90,474964,58,20139,-65
2019-12-06 10:46:19,2.30,2.30,2.30,99.90,482241,55,20366,-66
2019-12-06 10:46:50,2.30,2.30,2.30,99.90,496084,55,20063,-66
2019-12-06 10:47:23,2.40,2.40,2.40,99.90,475004,58,20111,-65
2019-12-06 10:47:55,2.30,2.30,2.30,99.90,523515,55,20120,-65
2019-12-06 10:48:26,2.30,2.30,2.30,99.90,505538,55,20045,-66
2019-12-06 10:48:57,2.30,2.30,2.30,99.90,514822,55,20069,-66
2019-12-06 10:49:28,2.40,2.40,2.40,99.90,514351,55,20067,-66
2019-12-06 10:49:59,2.40,2.40,2.40,99.90,523536,55,20048,-66
2019-12-06 10:50:31,2.40,2.40,2.40,99.90,475148,55,20165,-65
2019-12-06 10:51:01,2.40,2.40,2.40,99.90,475054,55,20052,-66
2019-12-06 10:51:36,2.50,2.50,2.50,99.90,474999,56,20065,-65
2019-12-06 10:52:08,2.50,2.50,2.50,99.90,497303,55,20101,-66
2019-12-06 10:52:39,2.50,2.50,2.50,99.90,474913,55,20315,-66
2019-12-06 10:53:11,2.50,2.50,2.50,99.90,482990,55,20072,-65
2019-12-06 10:53:42,2.50,2.50,2.50,99.90,475029,58,20060,-65
2019-12-06 10:54:14,2.50,2.50,2.50,99.90,523679,55,20151,-65
2019-12-06 10:54:45,2.50,2.50,2.50,99.90,523591,55,20104,-66
2019-12-06 10:55:18,2.60,2.60,2.60,99.90,479134,55,20076,-65
2019-12-06 10:55:49,2.70,2.70,2.70,99.90,475256,55,20116,-66
2019-12-06 10:56:21,2.60,2.60,2.60,99.90,491787,55,20097,-66
2019-12-06 10:56:52,2.70,2.70,2.70,99.90,475007,55,20380,-65
2019-12-06 10:57:24,2.70,2.70,2.70,99.90,523639,55,20063,-66
2019-12-06 10:57:55,2.80,2.80,2.80,99.90,494212,55,20132,-66
2019-12-06 10:58:27,2.80,2.80,2.80,99.90,523302,55,20104,-66
2019-12-06 10:58:58,2.80,2.80,2.80,99.90,496125,55,20315,-65
2019-12-06 10:59:30,2.80,2.80,2.80,99.90,509552,55,20351,-65
2019-12-06 11:00:04,2.90,2.90,2.90,99.90,475040,58,20061,-65
2019-12-06 11:00:37,2.90,2.90,2.90,99.90,514719,55,20189,-66
2019-12-06 11:01:16,2.90,2.90,2.90,99.90,477681,55,20283,-65
2019-12-06 11:01:57,3.00,3.00,3.00,99.90,475192,58,20156,-67
2019-12-06 11:02:39,3.00,3.00,3.00,99.90,475087,56,20302,-66
2019-12-06 11:03:12,3.00,3.00,3.00,99.90,523696,55,20101,-65
2019-12-06 11:03:47,3.10,3.10,3.10,99.90,495416,55,20048,-65
2019-12-06 11:04:27,3.10,3.10,3.10,99.90,475027,58,20334,-65
2019-12-06 11:04:58,3.10,3.10,3.10,99.90,486496,55,20089,-66
2019-12-06 11:05:42,3.10,3.10,3.10,99.90,523661,55,20057,-66
2019-12-06 11:06:19,3.10,3.10,3.10,99.90,475114,58,20064,-66
2019-12-06 11:06:50,3.10,3.10,3.10,99.90,474920,58,20084,-66
2019-12-06 11:07:21,3.20,3.20,3.20,99.90,475073,56,20363,-65
2019-12-06 11:07:53,3.20,3.20,3.20,99.90,487370,55,20068,-66
2019-12-06 11:08:25,3.20,3.20,3.20,99.90,475044,58,20064,-66
2019-12-06 11:09:05,3.20,3.20,3.20,99.90,523564,55,20291,-66
2019-12-06 11:09:39,3.30,3.30,3.30,99.90,475164,55,20064,-65
2019-12-06 11:10:24,3.30,3.30,3.30,99.90,484709,55,20061,-65
2019-12-06 11:11:03,3.30,3.30,3.30,99.90,474932,58,20108,-66
2019-12-06 11:11:44,3.30,3.30,3.30,99.90,475067,58,20334,-65
2019-12-06 11:12:27,3.40,3.40,3.40,99.90,498277,55,20302,-65
2019-12-06 11:13:08,3.40,3.40,3.40,99.90,475661,55,20052,-66
2019-12-06 11:13:42,3.40,3.40,3.40,99.90,494372,55,20115,-66
2019-12-06 11:14:14,3.40,3.40,3.40,99.90,474902,56,20348,-65
2019-12-06 11:14:47,3.50,3.50,3.50,99.90,474922,56,20294,-66
2019-12-06 11:15:25,3.50,3.50,3.50,99.90,503459,55,20307,-66
2019-12-06 11:15:56,3.50,3.50,3.50,99.90,523410,55,20295,-66
2019-12-06 11:16:37,3.50,3.50,3.50,99.90,495014,55,20100,-66
2019-12-06 11:17:08,3.60,3.60,3.60,99.90,475040,55,20064,-65
2019-12-06 11:17:39,3.60,3.60,3.60,99.90,495290,55,20279,-66
2019-12-06 11:18:10,3.60,3.60,3.60,99.90,489229,55,20092,-65
2019-12-06 11:18:42,3.70,3.70,3.70,99.90,474960,56,20072,-66
2019-12-06 11:19:13,3.70,3.70,3.70,99.90,474975,58,20138,-66
2019-12-06 11:19:44,3.70,3.70,3.70,99.90,523503,55,20056,-66
2019-12-06 11:20:15,3.70,3.70,3.70,99.90,474973,58,20350,-66
2019-12-06 11:20:47,3.80,3.80,3.80,99.90,474943,57,20141,-65
2019-12-06 11:21:19,3.80,3.80,3.80,99.90,495920,55,20064,-65
2019-12-06 11:21:50,3.80,3.80,3.80,99.90,484418,55,20056,-66
2019-12-06 11:22:21,3.90,3.90,3.90,99.90,507516,55,20048,-66
2019-12-06 11:22:52,3.90,3.90,3.90,99.90,482729,55,20095,-67
2019-12-06 11:23:23,3.90,3.90,3.90,99.90,520371,55,20359,-66
2019-12-06 11:23:54,3.90,3.90,3.90,99.90,495476,55,20331,-65
2019-12-06 11:24:26,4.00,4.00,4.00,99.90,523502,55,20125,-66
2019-12-06 11:24:57,4.00,4.00,4.00,99.90,523456,55,20160,-65
2019-12-06 11:25:28,4.00,4.00,4.00,99.90,523575,55,20068,-65
2019-12-06 11:26:00,4.10,4.10,4.10,99.90,481933,55,20067,-66
2019-12-06 11:26:31,4.10,4.10,4.10,99.90,475015,55,20060,-66
2019-12-06 11:27:02,4.10,4.10,4.10,99.90,484798,55,20057,-65
2019-12-06 11:27:33,4.20,4.20,4.20,99.90,517387,55,20124,-66
2019-12-06 11:28:05,4.20,4.20,4.20,99.90,483695,55,20116,-66
2019-12-06 11:28:36,4.20,4.20,4.20,99.90,505714,55,20108,-66
2019-12-06 11:29:08,4.30,4.30,4.30,99.90,513871,55,20331,-65
2019-12-06 11:29:41,4.30,4.30,4.30,99.90,523588,55,20057,-66
2019-12-06 11:30:13,4.30,4.30,4.30,99.90,475012,58,20060,-66
2019-12-06 11:30:44,4.40,4.40,4.40,99.90,474929,58,20061,-66
2019-12-06 11:31:17,4.40,4.40,4.40,99.90,474946,58,20063,-65
2019-12-06 11:31:49,4.50,4.50,4.50,99.90,523553,55,20064,-66
2019-12-06 11:32:20,4.50,4.50,4.50,99.90,474991,58,20125,-66
2019-12-06 11:32:52,4.50,4.50,4.50,99.90,490883,54,20184,-66
2019-12-06 11:33:24,4.50,4.50,4.50,99.90,523590,55,20057,-65
2019-12-06 11:33:55,4.60,4.60,4.60,99.90,510954,55,20068,-65
2019-12-06 11:34:26,4.60,4.60,4.60,99.90,474968,55,20120,-66
2019-12-06 11:35:03,4.60,4.60,4.60,99.90,497654,55,20057,-65
2019-12-06 11:35:34,4.60,4.60,4.60,99.90,482599,55,20154,-68
2019-12-06 11:36:05,4.60,4.60,4.60,99.90,475223,55,20306,-66
2019-12-06 11:36:37,4.70,4.70,4.70,99.90,499020,55,20104,-65
2019-12-06 11:37:08,4.70,4.70,4.70,99.90,497028,55,20100,-66
2019-12-06 11:37:39,4.70,4.70,4.70,99.90,474896,58,20077,-66
2019-12-06 11:38:11,4.70,4.70,4.70,99.90,494931,55,20058,-66
2019-12-06 11:38:43,4.80,4.80,4.80,99.90,474864,58,20124,-65
2019-12-06 11:39:14,4.70,4.70,4.70,99.90,523482,55,20056,-66
2019-12-06 11:39:46,4.80,4.80,4.80,99.90,475014,58,20116,-67
2019-12-06 11:40:17,4.80,4.80,4.80,99.90,475032,56,20056,-66
2019-12-06 11:40:50,4.80,4.80,4.80,99.90,474926,55,20108,-65
2019-12-06 11:41:23,4.80,4.80,4.80,99.90,475129,55,20104,-65
2019-12-06 11:41:55,4.90,4.90,4.90,99.90,489368,55,20054,-66
2019-12-06 11:42:28,4.90,4.90,4.90,99.90,519319,55,20436,-65
2019-12-06 11:43:00,4.90,4.90,4.90,99.90,474737,59,20109,-66
2019-12-06 11:43:31,5.00,5.00,5.00,99.90,474970,58,20068,-66
2019-12-06 11:44:03,5.00,5.00,5.00,99.90,496612,55,20045,-66
2019-12-06 11:44:34,5.00,5.00,5.00,99.90,496084,55,20334,-65
2019-12-06 11:45:06,5.00,5.00,5.00,99.90,490693,55,20084,-65
2019-12-06 11:45:38,5.00,5.00,5.00,99.90,474982,55,20069,-66
2019-12-06 11:46:09,5.10,5.10,5.10,99.90,474974,58,20481,-65
2019-12-06 11:46:41,5.10,5.10,5.10,99.90,497079,55,20060,-65
2019-12-06 11:47:13,5.10,5.10,5.10,99.90,523499,55,20096,-66
2019-12-06 11:47:45,5.20,5.20,5.20,99.90,483102,55,20200,-66
2019-12-06 11:48:16,5.20,5.20,5.20,99.90,478179,55,20085,-65
2019-12-06 11:48:47,5.30,5.30,5.30,99.90,508631,55,20335,-66
2019-12-06 11:49:18,5.30,5.30,5.30,99.90,474973,55,20169,-66
2019-12-06 11:49:49,5.30,5.30,5.30,99.90,489825,55,20076,-66
2019-12-06 11:50:20,5.30,5.30,5.30,99.90,501583,55,20056,-66
2019-12-06 11:50:51,5.40,5.40,5.40,99.90,488911,55,20063,-66
2019-12-06 11:51:24,5.40,5.40,5.40,99.90,474969,58,20061,-66
2019-12-06 11:51:56,5.40,5.40,5.40,99.90,474736,58,20112,-65
2019-12-06 11:52:28,5.40,5.40,5.40,99.90,513205,55,20138,-66
2019-12-06 11:53:00,5.50,5.50,5.50,99.90,475593,55,20064,-66
2019-12-06 11:53:31,5.50,5.50,5.50,99.90,474970,56,20064,-66
2019-12-06 11:54:02,5.50,5.50,5.50,99.90,475094,55,20116,-66
2019-12-06 11:54:34,5.60,5.60,5.60,99.90,475008,58,20390,-66
2019-12-06 11:55:05,5.60,5.60,5.60,99.90,474934,58,20361,-65
2019-12-06 11:55:36,5.60,5.60,5.60,99.90,519954,55,20140,-65
2019-12-06 11:56:07,5.70,5.70,5.70,99.90,498406,55,20100,-65
2019-12-06 11:56:40,5.70,5.70,5.70,99.90,474943,58,20117,-66
2019-12-06 11:57:11,5.70,5.70,5.70,99.90,474990,58,20068,-65
2019-12-06 11:57:42,5.70,5.70,5.70,99.90,480327,55,20116,-65
2019-12-06 11:58:14,5.70,5.70,5.70,99.90,523551,55,20374,-66
2019-12-06 11:58:45,5.70,5.70,5.70,99.90,507771,55,20165,-66
2019-12-06 11:59:17,5.80,5.80,5.80,99.90,474970,56,20117,-65
2019-12-06 11:59:48,5.80,5.80,5.80,99.90,506559,55,20097,-66
2019-12-06 12:00:19,5.80,5.80,5.80,99.90,523538,55,20068,-65
2019-12-06 12:00:51,5.80,5.80,5.80,99.90,494961,55,20072,-66
2019-12-06 12:01:22,5.80,5.80,5.80,99.90,488169,55,20128,-65
2019-12-06 12:01:54,5.90,5.90,5.90,99.90,475027,58,20065,-66
2019-12-06 12:02:26,5.90,5.90,5.90,99.90,489106,55,20052,-66
2019-12-06 12:02:57,5.90,5.90,5.90,99.90,491035,54,20057,-66
2019-12-06 12:03:29,5.90,5.90,5.90,99.90,475074,58,20057,-65
2019-12-06 12:04:00,5.90,5.90,5.90,99.90,492486,55,20116,-66
2019-12-06 12:04:31,6.00,6.00,6.00,99.90,511087,55,20417,-66
2019-12-06 12:05:02,6.00,6.00,6.00,99.90,495645,55,20045,-65
2019-12-06 12:05:33,6.00,6.00,6.00,99.90,484902,55,20067,-65
2019-12-06 12:06:05,6.10,6.10,6.10,99.90,474914,58,20317,-66
2019-12-06 12:06:36,6.00,6.00,6.00,99.90,505440,55,20121,-66
2019-12-06 12:07:09,6.10,6.10,6.10,99.90,474982,58,20298,-66
2019-12-06 12:07:41,6.10,6.10,6.10,99.90,474915,56,20170,-65
2019-12-06 12:08:12,6.10,6.10,6.10,99.90,475025,56,20298,-65
2019-12-06 12:08:43,6.10,6.10,6.10,99.90,502650,55,20057,-65
2019-12-06 12:09:14,6.10,6.10,6.10,99.90,523601,55,20103,-65
2019-12-06 12:09:45,6.20,6.20,6.20,99.90,474940,58,20072,-65
2019-12-06 12:10:17,6.20,6.20,6.20,99.90,474998,58,20064,-66
2019-12-06 12:10:48,6.20,6.20,6.20,99.90,486879,55,20069,-65
2019-12-06 12:11:19,6.20,6.20,6.20,99.90,523632,55,20124,-65
2019-12-06 12:11:51,6.20,6.20,6.20,99.90,523571,55,20068,-65
2019-12-06 12:12:22,6.30,6.30,6.30,99.90,474954,58,20068,-65
2019-12-06 12:12:54,6.30,6.30,6.30,99.90,485270,55,20113,-66
2019-12-06 12:13:25,6.30,6.30,6.30,99.90,491290,55,20060,-65
2019-12-06 12:14:02,6.30,6.30,6.30,99.90,474958,58,20121,-66
2019-12-06 12:14:33,6.30,6.30,6.30,99.90,484321,55,20097,-66
2019-12-06 12:15:05,6.30,6.30,6.30,99.90,481094,55,20132,-65
2019-12-06 12:15:37,6.40,6.40,6.40,99.90,505322,55,20112,-66
2019-12-06 12:16:08,6.40,6.40,6.40,99.90,475015,58,20355,-66
2019-12-06 12:16:40,6.40,6.40,6.40,99.90,474913,58,20120,-66
2019-12-06 12:17:11,6.50,6.50,6.50,99.90,492362,55,20299,-65
2019-12-06 12:17:42,6.50,6.50,6.50,99.90,474945,56,20068,-66
2019-12-06 12:18:14,6.60,6.60,6.60,99.90,474968,56,20076,-66
2019-12-06 12:18:46,6.60,6.60,6.60,99.90,523514,55,20116,-66
2019-12-06 12:19:17,6.60,6.60,6.60,99.90,508110,55,20072,-66
2019-12-06 12:19:49,6.60,6.60,6.60,99.90,479565,55,20065,-66
2019-12-06 12:20:21,6.70,6.70,6.70,99.90,523546,55,20105,-66
2019-12-06 12:20:52,6.70,6.70,6.70,99.90,488046,55,20112,-66
2019-12-06 12:21:24,6.70,6.70,6.70,99.90,523590,55,20073,-66
2019-12-06 12:21:55,6.70,6.70,6.70,99.90,474936,58,20100,-65
2019-12-06 12:22:27,6.80,6.80,6.80,99.90,510544,55,20160,-66
2019-12-06 12:22:58,6.80,6.80,6.80,99.90,474823,58,20080,-66
2019-12-06 12:23:30,6.90,6.90,6.90,99.90,494232,55,20326,-66
2019-12-06 12:24:01,6.90,6.90,6.90,99.90,489219,55,20139,-66
2019-12-06 12:24:33,7.00,7.00,7.00,99.90,511466,55,20108,-66
2019-12-06 12:25:04,7.00,7.00,7.00,99.90,476598,55,20102,-66
2019-12-06 12:25:35,7.00,7.00,7.00,99.90,474881,58,20127,-66
2019-12-06 12:26:07,7.10,7.10,7.10,99.90,523599,55,20061,-66
2019-12-06 12:26:39,7.10,7.10,7.10,99.90,498131,55,20065,-66
2019-12-06 12:27:10,7.10,7.10,7.10,99.90,474923,58,20129,-66
2019-12-06 12:27:41,7.10,7.10,7.10,99.90,474903,58,20070,-65
2019-12-06 12:28:12,7.20,7.20,7.20,99.90,523545,55,20064,-65
2019-12-06 12:28:44,7.20,7.20,7.20,99.90,474903,58,20077,-65
2019-12-06 12:29:15,7.30,7.30,7.30,99.90,485289,55,20105,-66
2019-12-06 12:29:46,7.30,7.30,7.30,99.90,502763,55,20108,-65
2019-12-06 12:30:17,7.30,7.30,7.30,99.90,523609,55,20049,-65
2019-12-06 12:30:49,7.30,7.30,7.30,99.90,493854,55,20382,-66
2019-12-06 12:31:20,7.30,7.30,7.30,99.90,509610,55,20056,-66
2019-12-06 12:31:52,7.40,7.40,7.40,99.90,474921,58,20117,-66
2019-12-06 12:32:23,7.40,7.40,7.40,99.90,523607,55,20366,-66
2019-12-06 12:32:54,7.40,7.40,7.40,99.90,492897,54,20107,-66
2019-12-06 12:33:25,7.40,7.40,7.40,99.90,523600,55,20291,-66
2019-12-06 12:33:56,7.50,7.50,7.50,99.90,475027,56,20073,-65
2019-12-06 12:34:28,7.50,7.50,7.50,99.90,523551,55,20064,-67
2019-12-06 12:35:00,7.50,7.50,7.50,99.90,501266,55,20152,-66
2019-12-06 12:35:31,7.50,7.50,7.50,99.90,523585,55,20109,-65
2019-12-06 12:36:02,7.60,7.60,7.60,99.90,510401,55,20149,-65
2019-12-06 12:36:34,7.60,7.60,7.60,99.90,474915,58,20502,-66
2019-12-06 12:37:05,7.60,7.60,7.60,99.90,523556,55,20080,-66
2019-12-06 12:37:37,7.60,7.60,7.60,99.90,475016,58,20116,-65
2019-12-06 12:38:08,7.60,7.60,7.60,99.90,523612,55,20159,-66
2019-12-06 12:38:39,7.70,7.70,7.70,99.90,474882,58,20064,-66
2019-12-06 12:39:11,7.70,7.70,7.70,99.90,481628,55,20064,-66
2019-12-06 12:39:44,7.70,7.70,7.70,99.90,474968,58,20076,-66
2019-12-06 12:40:15,7.70,7.70,7.70,99.90,514162,55,20068,-65
2019-12-06 12:40:47,7.70,7.70,7.70,99.90,508941,55,20104,-66
2019-12-06 12:41:18,7.70,7.70,7.70,99.90,484369,55,20076,-66
2019-12-06 12:41:49,7.70,7.70,7.70,99.90,494525,55,20076,-66
2019-12-06 12:42:20,7.70,7.70,7.70,99.90,475001,58,20076,-65
2019-12-06 12:42:52,7.70,7.70,7.70,99.90,492129,54,20060,-66
2019-12-06 12:43:23,7.70,7.70,7.70,99.90,475001,56,20064,-66
2019-12-06 12:43:54,7.70,7.70,7.70,99.90,475053,55,20073,-66
2019-12-06 12:44:25,7.70,7.70,7.70,99.90,490067,55,20160,-66
2019-12-06 12:44:56,7.70,7.70,7.70,99.90,474906,58,20092,-66
2019-12-06 12:45:27,7.70,7.70,7.70,99.90,498115,55,20046,-66
2019-12-06 12:45:59,7.70,7.70,7.70,99.90,523582,55,20136,-66
2019-12-06 12:46:30,7.70,7.70,7.70,99.90,482271,55,20069,-66
2019-12-06 12:47:01,7.70,7.70,7.70,99.90,523547,55,20085,-65
2019-12-06 12:47:33,7.70,7.70,7.70,99.90,523631,55,20271,-66
2019-12-06 12:48:04,7.70,7.70,7.70,99.90,493170,55,20104,-66
2019-12-06 12:48:36,7.70,7.70,7.70,99.90,474923,55,20103,-66
2019-12-06 12:49:08,7.70,7.70,7.70,99.90,474937,56,20073,-66
2019-12-06 12:49:39,7.70,7.70,7.70,99.90,495067,55,20108,-66
2019-12-06 12:50:11,7.70,7.70,7.70,99.90,475010,55,20075,-66
2019-12-06 12:50:42,7.70,7.70,7.70,99.90,504372,55,20068,-66
2019-12-06 12:51:15,7.80,7.80,7.80,99.90,475087,55,20169,-65
2019-12-06 12:51:46,7.80,7.80,7.80,99.90,488866,55,20193,-66
2019-12-06 12:52:17,7.80,7.80,7.80,99.90,474949,58,20072,-66
2019-12-06 12:52:48,7.80,7.80,7.80,99.90,494637,55,20156,-66
2019-12-06 12:53:19,7.80,7.80,7.80,99.90,516732,55,20049,-66
2019-12-06 12:53:51,7.80,7.80,7.80,99.90,523539,55,20060,-66
2019-12-06 12:54:22,7.90,7.90,7.90,99.90,502617,55,20065,-66
2019-12-06 12:54:53,7.90,7.90,7.90,99.90,478937,55,20113,-67
2019-12-06 12:55:24,7.90,7.90,7.90,99.90,474946,58,20072,-66
2019-12-06 12:55:55,7.90,7.90,7.90,99.90,490770,55,20148,-65
2019-12-06 12:56:26,7.90,7.90,7.90,99.90,474943,56,20068,-66
2019-12-06 12:56:57,7.90,7.90,7.90,99.90,492878,55,20069,-65
2019-12-06 12:57:28,7.90,7.90,7.90,99.90,523499,55,20064,-66
2019-12-06 12:57:59,8.00,8.00,8.00,99.90,493587,55,20120,-66
2019-12-06 12:58:30,8.00,8.00,8.00,99.90,485148,55,20096,-66
2019-12-06 12:59:02,8.00,8.00,8.00,99.90,488799,55,20112,-67
2019-12-06 12:59:33,8.00,8.00,8.00,99.90,518294,55,20132,-65
2019-12-06 13:00:05,8.00,8.00,8.00,99.90,478604,55,20100,-66
2019-12-06 13:00:46,8.00,8.00,8.00,99.90,474908,58,20099,-66
2019-12-06 13:01:21,8.00,8.00,8.00,99.90,475001,58,20124,-66
2019-12-06 13:02:02,8.00,8.00,8.00,99.90,474833,58,20132,-65
2019-12-06 13:02:34,8.00,8.00,8.00,99.90,510737,55,20182,-66
2019-12-06 13:03:20,8.00,8.00,8.00,99.90,523543,55,20056,-66
2019-12-06 13:03:51,8.00,8.00,8.00,99.90,523602,55,20283,-65
2019-12-06 13:04:22,8.10,8.10,8.10,99.90,474878,56,20167,-66
2019-12-06 13:04:55,8.10,8.10,8.10,99.90,477353,55,20065,-66
2019-12-06 13:05:29,8.10,8.10,8.10,99.90,516671,55,20153,-67
2019-12-06 13:06:01,8.10,8.10,8.10,99.90,523594,55,20048,-65
2019-12-06 13:06:32,8.10,8.10,8.10,99.90,523503,55,20069,-66
2019-12-06 13:07:04,8.10,8.10,8.10,99.90,493032,55,20117,-66
2019-12-06 13:07:35,8.10,8.10,8.10,99.90,482262,55,20060,-66
2019-12-06 13:08:07,8.20,8.20,8.20,99.90,523560,55,20087,-66
2019-12-06 13:08:39,8.10,8.10,8.10,99.90,474895,56,20064,-67
2019-12-06 13:09:10,8.20,8.20,8.20,99.90,523447,55,20290,-66
2019-12-06 13:09:41,8.20,8.20,8.20,99.90,519100,55,20063,-66
2019-12-06 13:10:12,8.20,8.20,8.20,99.90,495980,55,20108,-66
2019-12-06 13:10:44,8.20,8.20,8.20,99.90,523460,55,20128,-66
2019-12-06 13:11:15,8.20,8.20,8.20,99.90,523601,55,20068,-65
2019-12-06 13:11:47,8.20,8.20,8.20,99.90,510924,55,20121,-66
2019-12-06 13:12:19,8.20,8.20,8.20,99.90,474942,55,20100,-66
2019-12-06 13:12:50,8.20,8.20,8.20,99.90,495357,54,20323,-66
2019-12-06 13:13:21,8.20,8.20,8.20,99.90,474966,58,20136,-66
2019-12-06 13:13:53,8.20,8.20,8.20,99.90,474983,55,20052,-66
2019-12-06 13:14:24,8.20,8.20,8.20,99.90,474957,55,20072,-66
2019-12-06 13:14:55,8.20,8.20,8.20,99.90,523479,55,20085,-66
2019-12-06 13:15:27,8.20,8.20,8.20,99.90,496648,55,20049,-66
2019-12-06 13:15:58,8.20,8.20,8.20,99.90,523610,55,20068,-66
2019-12-06 13:16:29,8.20,8.20,8.20,99.90,523583,55,20064,-65
2019-12-06 13:17:01,8.30,8.30,8.30,99.90,496117,55,20092,-66
2019-12-06 13:17:32,8.30,8.30,8.30,99.90,509196,55,20358,-67
2019-12-06 13:18:04,8.30,8.30,8.30,99.90,481824,55,20053,-66
2019-12-06 13:18:36,8.30,8.30,8.30,99.90,474928,56,20065,-67
2019-12-06 13:19:07,8.30,8.30,8.30,99.90,480199,55,20328,-66
2019-12-06 13:19:38,8.30,8.30,8.30,99.90,523576,55,20146,-65
2019-12-06 13:20:09,8.30,8.30,8.30,99.90,474947,58,20112,-66
2019-12-06 13:20:40,8.30,8.30,8.30,99.90,474874,58,20076,-66
2019-12-06 13:21:11,8.30,8.30,8.30,99.90,523584,55,20307,-65
2019-12-06 13:21:43,8.30,8.30,8.30,99.90,474945,58,20310,-66
2019-12-06 13:22:14,8.30,8.30,8.30,99.90,523529,55,20056,-66
2019-12-06 13:22:46,8.30,8.30,8.30,99.90,474403,58,20089,-66
2019-12-06 13:23:18,8.40,8.40,8.40,99.90,475002,58,20072,-66
2019-12-06 13:23:50,8.30,8.30,8.30,99.90,474930,55,20116,-66
2019-12-06 13:24:21,8.30,8.30,8.30,99.90,474830,58,20092,-65
2019-12-06 13:24:53,8.30,8.30,8.30,99.90,495262,55,20072,-65
2019-12-06 13:25:24,8.30,8.30,8.30,99.90,518710,55,20072,-66
2019-12-06 13:25:55,8.40,8.40,8.40,99.90,483084,55,20366,-66
2019-12-06 13:26:26,8.30,8.30,8.30,99.90,488900,55,20064,-66
2019-12-06 13:26:57,8.30,8.30,8.30,99.90,474967,55,20109,-66
2019-12-06 13:27:28,8.30,8.30,8.30,99.90,476206,55,20319,-66
2019-12-06 13:27:59,8.40,8.40,8.40,99.90,511369,55,20131,-66
2019-12-06 13:28:30,8.40,8.40,8.40,99.90,481436,55,20068,-66
2019-12-06 13:29:01,8.40,8.40,8.40,99.90,475215,55,20064,-67
2019-12-06 13:29:33,8.40,8.40,8.40,99.90,475179,55,20295,-66
2019-12-06 13:30:04,8.40,8.40,8.40,99.90,474954,58,20056,-66
2019-12-06 13:30:35,8.40,8.40,8.40,99.90,474944,58,20120,-66
2019-12-06 13:31:06,8.30,8.30,8.30,99.90,474879,58,20116,-66
2019-12-06 13:31:38,8.40,8.40,8.40,99.90,517260,55,20061,-66
2019-12-06 13:32:10,8.40,8.40,8.40,99.90,523630,55,20053,-66
2019-12-06 13:32:41,8.40,8.40,8.40,99.90,523389,54,20146,-65
2019-12-06 13:33:12,8.40,8.40,8.40,99.90,475045,56,20112,-66
2019-12-06 13:33:43,8.40,8.40,8.40,99.90,515887,55,20056,-66
2019-12-06 13:34:14,8.40,8.40,8.40,99.90,474966,58,20106,-65
2019-12-06 13:34:45,8.40,8.40,8.40,99.90,474838,58,20112,-66
2019-12-06 13:35:16,8.40,8.40,8.40,99.90,475024,58,20290,-65
2019-12-06 13:35:47,8.50,8.50,8.50,99.90,498631,55,20137,-67
2019-12-06 13:36:19,8.50,8.50,8.50,99.90,515740,55,20108,-65
2019-12-06 13:36:51,8.50,8.50,8.50,99.90,476257,55,20155,-66
2019-12-06 13:37:22,8.50,8.50,8.50,99.90,523017,55,20068,-66
2019-12-06 13:37:54,8.50,8.50,8.50,99.90,523602,55,20092,-65
2019-12-06 13:38:26,8.50,8.50,8.50,99.90,523598,55,20104,-66
2019-12-06 13:38:57,8.50,8.50,8.50,99.90,475982,55,20358,-66
2019-12-06 13:39:28,8.50,8.50,8.50,99.90,474982,55,20338,-65
2019-12-06 13:40:00,8.50,8.50,8.50,99.90,510691,55,20299,-65
2019-12-06 13:40:31,8.50,8.50,8.50,99.90,479080,55,20056,-66
2019-12-06 13:41:03,8.50,8.50,8.50,99.90,488542,55,20069,-66
2019-12-06 13:41:35,8.50,8.50,8.50,99.90,523531,55,20056,-66
2019-12-06 13:42:07,8.60,8.60,8.60,99.90,523604,55,20065,-66
2019-12-06 13:42:38,8.50,8.50,8.50,99.90,502177,55,20303,-66
2019-12-06 13:43:09,8.50,8.50,8.50,99.90,475029,58,20068,-66
2019-12-06 13:43:41,8.50,8.50,8.50,99.90,523575,55,20060,-65
2019-12-06 13:44:12,8.50,8.50,8.50,99.90,474990,55,20287,-66
2019-12-06 13:44:43,8.50,8.50,8.50,99.90,494361,55,20049,-67
2019-12-06 13:45:16,8.50,8.50,8.50,99.90,483845,55,20064,-66
2019-12-06 13:45:48,8.50,8.50,8.50,99.90,474903,58,20053,-66
2019-12-06 13:46:20,8.50,8.50,8.50,99.90,495009,55,20128,-65
2019-12-06 13:46:52,8.50,8.50,8.50,99.90,474925,56,20155,-65
2019-12-06 13:47:23,8.50,8.50,8.50,99.90,523544,55,20056,-66
2019-12-06 13:47:54,8.50,8.50,8.50,99.90,475022,56,20128,-65
2019-12-06 13:48:26,8.50,8.50,8.50,99.90,512724,55,20064,-67
2019-12-06 13:48:57,8.50,8.50,8.50,99.90,523487,55,20061,-66
2019-12-06 13:49:28,8.60,8.60,8.60,99.90,513154,55,20057,-65
2019-12-06 13:50:00,8.60,8.60,8.60,99.90,475796,55,20063,-66
2019-12-06 13:50:31,8.50,8.50,8.50,99.90,501954,55,20064,-66
2019-12-06 13:51:02,8.50,8.50,8.50,99.90,475062,55,20072,-66
2019-12-06 13:51:33,8.50,8.50,8.50,99.90,519289,55,20355,-66
2019-12-06 13:52:04,8.50,8.50,8.50,99.90,474892,56,20299,-65
2019-12-06 13:52:35,8.50,8.50,8.50,99.90,474879,55,20350,-65
2019-12-06 13:53:07,8.50,8.50,8.50,99.90,498961,55,20068,-65
2019-12-06 13:53:38,8.50,8.50,8.50,99.90,507881,55,20068,-65
2019-12-06 13:54:10,8.50,8.50,8.50,99.90,523600,55,20064,-66
2019-12-06 13:54:42,8.50,8.50,8.50,99.90,506268,55,20104,-66
2019-12-06 13:55:13,8.50,8.50,8.50,99.90,478925,55,20144,-65
2019-12-06 13:55:44,8.50,8.50,8.50,99.90,515004,55,20104,-67
2019-12-06 13:56:15,8.50,8.50,8.50,99.90,517106,55,20132,-65
2019-12-06 13:56:46,8.50,8.50,8.50,99.90,489157,55,20370,-66
2019-12-06 13:57:17,8.50,8.50,8.50,99.90,523518,55,20072,-66
2019-12-06 13:57:48,8.50,8.50,8.50,99.90,523476,55,20065,-66
2019-12-06 13:58:21,8.50,8.50,8.50,99.90,475005,58,20112,-66
2019-12-06 13:58:52,8.40,8.40,8.40,99.90,483444,55,20108,-65
2019-12-06 13:59:23,8.40,8.40,8.40,99.90,476460,55,20299,-66
2019-12-06 13:59:54,8.40,8.40,8.40,99.90,475118,55,20112,-66
2019-12-06 14:00:27,8.40,8.40,8.40,99.90,488290,55,20105,-67
2019-12-06 14:00:58,8.40,8.40,8.40,99.90,491773,55,20120,-65
2019-12-06 14:01:29,8.40,8.40,8.40,99.90,493087,55,20112,-66
2019-12-06 14:02:00,8.30,8.30,8.30,99.90,523555,55,20366,-66
2019-12-06 14:02:31,8.40,8.40,8.40,99.90,521189,55,20137,-66
2019-12-06 14:03:03,8.30,8.30,8.30,99.90,505741,55,20056,-66
2019-12-06 14:03:37,8.30,8.30,8.30,99.90,511018,55,20056,-66
2019-12-06 14:04:08,8.40,8.40,8.40,99.90,499630,55,20097,-66
2019-12-06 14:04:39,8.30,8.30,8.30,99.90,475027,55,20056,-66
2019-12-06 14:05:10,8.40,8.40,8.40,99.90,474939,57,20104,-66
2019-12-06 14:05:42,8.30,8.30,8.30,99.90,474953,56,20080,-65
2019-12-06 14:06:13,8.40,8.40,8.40,99.90,475145,55,20068,-65
2019-12-06 14:06:45,8.40,8.40,8.40,99.90,474903,55,20119,-66
2019-12-06 14:07:17,8.40,8.40,8.40,99.90,503143,55,20109,-66
2019-12-06 14:07:49,8.40,8.40,8.40,99.90,523575,55,20068,-65
2019-12-06 14:08:21,8.30,8.30,8.30,99.90,474995,56,20068,-66
2019-12-06 14:08:53,8.30,8.30,8.30,99.90,480428,55,20066,-66
2019-12-06 14:09:25,8.30,8.30,8.30,99.90,503387,55,20052,-66
2019-12-06 14:09:56,8.40,8.40,8.40,99.90,523539,55,20056,-65
2019-12-06 14:10:27,8.30,8.30,8.30,99.90,498691,55,20287,-66
2019-12-06 14:10:58,8.30,8.30,8.30,99.90,475066,55,20072,-66
2019-12-06 14:11:30,8.30,8.30,8.30,99.90,523584,55,20108,-66
2019-12-06 14:12:02,8.30,8.30,8.30,99.90,474964,55,20112,-66
2019-12-06 14:12:34,8.30,8.30,8.30,99.90,474956,56,20076,-65
2019-12-06 14:13:06,8.30,8.30,8.30,99.90,509939,55,20390,-66
2019-12-06 14:13:37,8.30,8.30,8.30,99.90,523547,55,20147,-65
2019-12-06 14:14:08,8.30,8.30,8.30,99.90,523477,55,20108,-66
2019-12-06 14:14:39,8.30,8.30,8.30,99.90,474915,58,20120,-66
2019-12-06 14:15:11,8.30,8.30,8.30,99.90,481927,55,20073,-66
2019-12-06 14:15:42,8.30,8.30,8.30,99.90,513200,55,20306,-66
2019-12-06 14:16:14,8.30,8.30,8.30,99.90,494469,55,20105,-66
2019-12-06 14:16:46,8.20,8.20,8.20,99.90,474916,56,20128,-66
2019-12-06 14:17:17,8.20,8.20,8.20,99.90,474977,56,20282,-66
2019-12-06 14:17:49,8.30,8.30,8.30,99.90,475005,56,20171,-66
2019-12-06 14:18:21,8.20,8.20,8.20,99.90,475014,58,20073,-65
2019-12-06 14:18:52,8.20,8.20,8.20,99.90,496288,55,20113,-66
2019-12-06 14:19:23,8.20,8.20,8.20,99.90,495996,55,20048,-66
2019-12-06 14:19:54,8.20,8.20,8.20,99.90,513890,55,20056,-66
2019-12-06 14:20:26,8.20,8.20,8.20,99.90,474954,58,20104,-66
2019-12-06 14:20:57,8.10,8.10,8.10,99.90,487788,55,20116,-66
2019-12-06 14:21:29,8.20,8.20,8.20,99.90,523599,55,20061,-66
2019-12-06 14:22:00,8.20,8.20,8.20,99.90,496117,55,20347,-66
2019-12-06 14:22:31,8.20,8.20,8.20,99.90,523529,55,20113,-66
2019-12-06 14:23:02,8.10,8.10,8.10,99.90,489868,54,20140,-66
2019-12-06 14:23:34,8.10,8.10,8.10,99.90,521708,55,20080,-66
2019-12-06 14:24:05,8.10,8.10,8.10,99.90,517450,55,20108,-65
2019-12-06 14:24:36,8.10,8.10,8.10,99.90,474826,58,20072,-66
2019-12-06 14:25:07,8.10,8.10,8.10,99.90,474858,56,20072,-65
2019-12-06 14:25:39,8.10,8.10,8.10,99.90,475028,56,20109,-66
2019-12-06 14:26:10,8.10,8.10,8.10,99.90,481449,55,20138,-66
2019-12-06 14:26:42,8.10,8.10,8.10,99.90,474895,58,20076,-66
2019-12-06 14:27:13,8.00,8.00,8.00,99.90,478093,55,20319,-66
2019-12-06 14:27:44,8.00,8.00,8.00,99.90,494936,55,20068,-66
2019-12-06 14:28:16,8.00,8.00,8.00,99.90,474988,58,20092,-66
2019-12-06 14:28:48,8.00,8.00,8.00,99.90,474926,55,20128,-66
2019-12-06 14:29:20,8.00,8.00,8.00,99.90,475311,55,20299,-66
2019-12-06 14:29:53,8.00,8.00,8.00,99.90,492055,55,20180,-65
2019-12-06 14:30:24,8.00,8.00,8.00,99.90,523629,55,20061,-65
2019-12-06 14:30:56,8.00,8.00,8.00,99.90,499177,55,20396,-66
2019-12-06 14:31:28,8.00,8.00,8.00,99.90,475007,58,20060,-65
2019-12-06 14:31:59,8.00,8.00,8.00,99.90,475038,56,20083,-66
2019-12-06 14:32:30,7.90,7.90,7.90,99.90,523505,55,20077,-66
2019-12-06 14:33:01,7.90,7.90,7.90,99.90,508233,54,20108,-65
2019-12-06 14:33:33,7.90,7.90,7.90,99.90,475037,55,20052,-66
2019-12-06 14:34:05,7.90,7.90,7.90,99.90,523556,55,20068,-66
2019-12-06 14:34:36,7.90,7.90,7.90,99.90,500993,55,20306,-66
2019-12-06 14:35:08,7.90,7.90,7.90,99.90,475083,55,20073,-66
2019-12-06 14:35:39,7.90,7.90,7.90,99.90,523627,55,20061,-66
2019-12-06 14:36:10,7.90,7.90,7.90,99.90,523542,55,20069,-65
2019-12-06 14:36:42,7.80,7.80,7.80,99.90,496920,55,20108,-65
2019-12-06 14:37:13,7.80,7.80,7.80,99.90,478667,55,20076,-66
2019-12-06 14:37:44,7.80,7.80,7.80,99.90,474905,58,20108,-66
2019-12-06 14:38:15,7.80,7.80,7.80,99.90,523611,55,20156,-66
2019-12-06 14:38:47,7.80,7.80,7.80,99.90,504185,55,20061,-66
2019-12-06 14:39:19,7.80,7.80,7.80,99.90,523533,55,20104,-65
2019-12-06 14:39:50,7.80,7.80,7.80,99.90,523562,55,20068,-66
2019-12-06 14:40:22,7.80,7.80,7.80,99.90,475039,58,20060,-66
2019-12-06 14:40:53,7.80,7.80,7.80,99.90,511158,55,20060,-66
2019-12-06 14:41:25,7.70,7.70,7.70,99.90,523557,55,20073,-66
2019-12-06 14:41:56,7.80,7.80,7.80,99.90,523472,55,20108,-66
2019-12-06 14:42:27,7.70,7.70,7.70,99.90,494644,55,20048,-65
2019-12-06 14:42:59,7.70,7.70,7.70,99.90,480967,54,20128,-66
2019-12-06 14:43:30,7.70,7.70,7.70,99.90,523568,55,20124,-66
2019-12-06 14:44:02,7.60,7.60,7.60,99.90,523547,55,20120,-65
2019-12-06 14:44:39,7.60,7.60,7.60,99.90,518530,55,21069,-66
2019-12-06 14:45:17,7.60,7.60,7.60,99.90,519035,55,20310,-66
2019-12-06 14:45:59,7.60,7.60,7.60,99.90,474957,58,20116,-65
2019-12-06 14:46:40,7.60,7.60,7.60,99.90,474943,58,20140,-66
2019-12-06 14:47:12,7.60,7.60,7.60,99.90,500314,55,20084,-66
2019-12-06 14:47:43,7.60,7.60,7.60,99.90,516167,55,20068,-66
2019-12-06 14:48:25,7.60,7.60,7.60,99.90,485604,55,20120,-66
2019-12-06 14:49:08,7.60,7.60,7.60,99.90,474900,58,20108,-66
2019-12-06 14:49:51,7.50,7.50,7.50,99.90,523523,55,20057,-65
2019-12-06 14:50:30,7.50,7.50,7.50,99.90,474967,58,20120,-66
2019-12-06 14:51:01,7.50,7.50,7.50,99.90,523490,55,20137,-65
2019-12-06 14:51:32,7.50,7.50,7.50,99.90,483762,55,20132,-67
2019-12-06 14:52:04,7.50,7.50,7.50,99.90,481803,55,20105,-65
2019-12-06 14:52:35,7.50,7.50,7.50,99.90,501058,55,20294,-65
2019-12-06 14:53:07,7.50,7.50,7.50,99.90,523473,55,20068,-66
2019-12-06 14:53:40,7.50,7.50,7.50,99.90,523583,55,20132,-65
2019-12-06 14:54:12,7.50,7.50,7.50,99.90,523553,55,20164,-65
2019-12-06 14:54:45,7.40,7.40,7.40,99.90,494600,55,20044,-66
2019-12-06 14:55:19,7.40,7.40,7.40,99.90,478764,55,20138,-66
2019-12-06 14:55:50,7.40,7.40,7.40,99.90,505541,55,20119,-66
2019-12-06 14:56:21,7.40,7.40,7.40,99.90,523566,55,21177,-66
2019-12-06 14:56:52,7.40,7.40,7.40,99.90,487903,55,20068,-66
2019-12-06 14:57:24,7.40,7.40,7.40,99.90,523486,55,20072,-65
2019-12-06 14:57:56,7.40,7.40,7.40,99.90,475063,55,20076,-66
2019-12-06 14:58:28,7.40,7.40,7.40,99.90,519941,55,20052,-65
2019-12-06 14:58:59,7.40,7.40,7.40,99.90,476394,55,20128,-66
2019-12-06 14:59:31,7.30,7.30,7.30,99.90,523541,55,20331,-65
2019-12-06 15:00:04,7.30,7.30,7.30,99.90,474947,58,20334,-66
2019-12-06 15:00:35,7.30,7.30,7.30,99.90,474917,58,20061,-66
2019-12-06 15:01:06,7.30,7.30,7.30,99.90,481458,55,20132,-65
2019-12-06 15:01:38,7.30,7.30,7.30,99.90,506877,55,20069,-65
2019-12-06 15:02:09,7.30,7.30,7.30,99.90,523555,55,20104,-66
2019-12-06 15:02:41,7.30,7.30,7.30,99.90,474801,56,20064,-67
2019-12-06 15:03:12,7.20,7.20,7.20,99.90,506864,55,20065,-63
2019-12-06 15:03:44,7.20,7.20,7.20,99.90,515837,55,20057,-63
2019-12-06 15:04:15,7.20,7.20,7.20,99.90,523505,55,20065,-65
2019-12-06 15:04:46,7.10,7.10,7.10,99.90,498069,55,20073,-66
2019-12-06 15:05:18,7.10,7.10,7.10,99.90,499415,55,20056,-66
2019-12-06 15:05:52,7.10,7.10,7.10,99.90,523609,55,20053,-67
2019-12-06 15:06:24,7.10,7.10,7.10,99.90,523515,55,20097,-66
2019-12-06 15:06:55,7.00,7.00,7.00,99.90,483236,55,20123,-66
2019-12-06 15:07:27,7.00,7.00,7.00,99.90,482565,55,20113,-66
2019-12-06 15:07:58,7.00,7.00,7.00,99.90,507979,55,20064,-66
2019-12-06 15:08:29,7.00,7.00,7.00,99.90,523520,55,20101,-66
2019-12-06 15:09:00,7.00,7.00,7.00,99.90,474898,58,20052,-66
2019-12-06 15:09:31,7.00,7.00,7.00,99.90,513349,55,20096,-66
2019-12-06 15:10:03,7.00,7.00,7.00,99.90,481673,55,20063,-66
2019-12-06 15:10:36,6.90,6.90,6.90,99.90,510863,55,20120,-65
2019-12-06 15:11:08,6.90,6.90,6.90,99.90,474926,58,20068,-66
2019-12-06 15:11:39,6.90,6.90,6.90,99.90,523560,55,20052,-66
2019-12-06 15:12:10,6.80,6.80,6.80,99.90,474920,58,20069,-66
2019-12-06 15:12:41,6.90,6.90,6.90,99.90,474833,58,20141,-66
2019-12-06 15:13:12,6.80,6.80,6.80,99.90,475079,55,20108,-65
2019-12-06 15:13:43,6.90,6.90,6.90,99.90,516283,55,20121,-66
2019-12-06 15:14:15,6.90,6.90,6.90,99.90,474963,58,20076,-67
2019-12-06 15:14:46,6.90,6.90,6.90,99.90,508573,55,20082,-65
2019-12-06 15:15:17,6.80,6.80,6.80,99.90,475084,55,20120,-65
2019-12-06 15:15:48,6.80,6.80,6.80,99.90,508005,55,20064,-66
2019-12-06 15:16:20,6.80,6.80,6.80,99.90,475029,58,20061,-65
2019-12-06 15:16:50,6.80,6.80,6.80,99.90,514657,55,20085,-65
2019-12-06 15:17:21,6.70,6.70,6.70,99.90,474920,58,20132,-67
2019-12-06 15:17:52,6.70,6.70,6.70,99.90,523516,55,20160,-66
2019-12-06 15:18:24,6.70,6.70,6.70,99.90,523520,55,20064,-66
2019-12-06 15:18:55,6.70,6.70,6.70,99.90,523451,55,20133,-67
2019-12-06 15:19:27,6.70,6.70,6.70,99.90,493362,55,20061,-66
2019-12-06 15:19:59,6.60,6.60,6.60,99.90,486139,55,20366,-66
2019-12-06 15:20:30,6.60,6.60,6.60,99.90,474991,58,20093,-66
2019-12-06 15:21:01,6.60,6.60,6.60,99.90,481216,55,20068,-66
2019-12-06 15:21:32,6.60,6.60,6.60,99.90,474914,58,20084,-65
2019-12-06 15:22:04,6.60,6.60,6.60,99.90,514708,55,20052,-65
2019-12-06 15:22:37,6.50,6.50,6.50,99.90,506968,55,20112,-65
2019-12-06 15:23:08,6.50,6.50,6.50,99.90,523512,55,20072,-65
2019-12-06 15:23:39,6.50,6.50,6.50,99.90,523495,55,20108,-66
2019-12-06 15:24:10,6.50,6.50,6.50,99.90,474981,58,20303,-66
2019-12-06 15:24:41,6.40,6.40,6.40,99.90,481062,55,20112,-66
2019-12-06 15:25:12,6.40,6.40,6.40,99.90,523558,55,20060,-66
2019-12-06 15:25:43,6.40,6.40,6.40,99.90,522400,55,20057,-66
2019-12-06 15:26:14,6.40,6.40,6.40,99.90,475146,55,20128,-65
2019-12-06 15:26:46,6.40,6.40,6.40,99.90,509413,55,20080,-66
2019-12-06 15:27:17,6.40,6.40,6.40,99.90,523532,55,20101,-66
2019-12-06 15:27:48,6.30,6.30,6.30,99.90,474967,58,20061,-66
2019-12-06 15:28:19,6.30,6.30,6.30,99.90,523512,55,20116,-66
2019-12-06 15:28:51,6.30,6.30,6.30,99.90,474889,58,20080,-64
2019-12-06 15:29:22,6.30,6.30,6.30,99.90,476908,55,20056,-66
2019-12-06 15:29:54,6.20,6.20,6.20,99.90,474948,56,20125,-65
2019-12-06 15:30:25,6.20,6.20,6.20,99.90,523578,55,20133,-66
2019-12-06 15:30:56,6.20,6.20,6.20,99.90,478988,55,20163,-65
2019-12-06 15:31:26,6.20,6.20,6.20,99.90,503835,55,20303,-66
2019-12-06 15:31:59,6.20,6.20,6.20,99.90,496964,55,20052,-66
2019-12-06 15:32:30,6.10,6.10,6.10,99.90,523489,55,20048,-66
2019-12-06 15:33:01,6.10,6.10,6.10,99.90,487012,54,20156,-65
2019-12-06 15:33:32,6.10,6.10,6.10,99.90,489805,55,20175,-67
2019-12-06 15:34:04,6.10,6.10,6.10,99.90,495403,55,20060,-67
2019-12-06 15:34:35,6.10,6.10,6.10,99.90,518322,55,20060,-66
2019-12-06 15:35:08,6.00,6.00,6.00,99.90,523433,55,20347,-65
2019-12-06 15:35:40,6.00,6.00,6.00,99.90,503532,55,20053,-66
2019-12-06 15:36:11,6.00,6.00,6.00,99.90,523544,55,20053,-67
2019-12-06 15:36:43,6.00,6.00,6.00,99.90,491746,55,20090,-66
2019-12-06 15:37:14,5.90,5.90,5.90,99.90,494459,55,20112,-66
2019-12-06 15:37:45,5.90,5.90,5.90,99.90,475211,55,20060,-66
2019-12-06 15:38:17,5.90,5.90,5.90,99.90,523541,55,20105,-65
2019-12-06 15:38:48,5.90,5.90,5.90,99.90,475047,55,20069,-65
2019-12-06 15:39:19,5.90,5.90,5.90,99.90,474981,55,20053,-66
2019-12-06 15:39:50,5.90,5.90,5.90,99.90,492578,55,20056,-66
2019-12-06 15:40:21,5.90,5.90,5.90,99.90,475068,55,20120,-66
2019-12-06 15:40:52,5.80,5.80,5.80,99.90,474988,55,20339,-66
2019-12-06 15:41:23,5.80,5.80,5.80,99.90,516698,55,20093,-66
2019-12-06 15:41:54,5.80,5.80,5.80,99.90,523615,55,20045,-65
2019-12-06 15:42:25,5.80,5.80,5.80,99.90,523119,55,20071,-66
2019-12-06 15:42:56,5.80,5.80,5.80,99.90,474985,55,20286,-65
2019-12-06 15:43:27,5.80,5.80,5.80,99.90,475167,55,2275626,-65
2019-12-06 15:43:59,5.80,5.80,5.80,99.90,511057,55,20314,-65
2019-12-06 15:44:30,5.80,5.80,5.80,99.90,523467,55,20056,-66
2019-12-06 15:45:01,5.80,5.80,5.80,99.90,507595,55,20108,-66
2019-12-06 15:45:33,5.70,5.70,5.70,99.90,523587,55,20164,-66
2019-12-06 15:46:04,5.70,5.70,5.70,99.90,474968,56,20310,-66
2019-12-06 15:46:35,5.70,5.70,5.70,99.90,507180,55,20068,-66
2019-12-06 15:47:06,5.70,5.70,5.70,99.90,474961,56,20101,-65
2019-12-06 15:47:37,5.70,5.70,5.70,99.90,505693,55,20064,-65
2019-12-06 15:48:09,5.60,5.60,5.60,99.90,517084,55,20067,-66
2019-12-06 15:48:40,5.60,5.60,5.60,99.90,499852,55,20328,-66
2019-12-06 15:49:11,5.60,5.60,5.60,99.90,517134,55,20119,-65
2019-12-06 15:49:42,5.60,5.60,5.60,99.90,474943,58,20120,-66
2019-12-06 15:50:13,5.60,5.60,5.60,99.90,523538,55,20120,-66
2019-12-06 15:50:44,5.60,5.60,5.60,99.90,480445,55,20104,-66
2019-12-06 15:51:15,5.50,5.50,5.50,99.90,523478,55,20120,-65
2019-12-06 15:51:46,5.50,5.50,5.50,99.90,478162,55,20092,-66
2019-12-06 15:52:17,5.50,5.50,5.50,99.90,514395,55,20116,-66
2019-12-06 15:52:48,5.50,5.50,5.50,99.90,481056,55,20305,-66
2019-12-06 15:53:20,5.50,5.50,5.50,99.90,480835,58,20063,-67
2019-12-06 15:53:51,5.40,5.40,5.40,99.90,480854,58,20067,-66
2019-12-06 15:54:22,5.40,5.40,5.40,99.90,521266,54,20086,-66
2019-12-06 15:54:53,5.40,5.40,5.40,99.90,480873,55,20306,-66
2019-12-06 15:55:25,5.40,5.40,5.40,99.90,530673,54,20095,-66
2019-12-06 15:55:57,5.40,5.40,5.40,99.90,530713,54,20059,-66
2019-12-06 15:56:27,5.40,5.40,5.40,99.90,520877,54,20051,-65
2019-12-06 15:56:58,5.30,5.30,5.30,99.90,480828,58,20119,-66
2019-12-06 15:57:30,5.30,5.30,5.30,99.90,507462,54,20063,-66
2019-12-06 15:58:01,5.20,5.20,5.20,99.90,530761,54,20128,-66
2019-12-06 15:58:32,5.20,5.20,5.20,99.90,502321,54,20060,-66
2019-12-06 15:59:03,5.20,5.20,5.20,99.90,480875,58,20123,-65
2019-12-06 15:59:34,5.20,5.20,5.20,99.90,530693,54,20111,-65
2019-12-06 16:00:05,5.10,5.10,5.10,99.90,495624,54,20072,-66
2019-12-06 16:00:37,5.10,5.10,5.10,99.90,529284,54,20060,-67
2019-12-06 16:01:08,5.10,5.10,5.10,99.90,492884,54,20071,-65
2019-12-06 16:01:41,5.00,5.00,5.00,99.90,495330,54,20051,-66
2019-12-06 16:02:13,5.00,5.00,5.00,99.90,530739,54,20056,-66
2019-12-06 16:02:45,5.00,5.00,5.00,99.90,507723,54,20167,-66
2019-12-06 16:03:16,4.90,4.90,4.90,99.90,480918,55,20060,-66
2019-12-06 16:03:47,4.90,4.90,4.90,99.90,480889,55,20068,-66
2019-12-06 16:04:18,4.90,4.90,4.90,99.90,530676,54,20063,-65
2019-12-06 16:04:49,4.80,4.80,4.80,99.90,481308,54,20067,-66
2019-12-06 16:05:20,4.70,4.70,4.70,99.90,529477,54,20056,-66
2019-12-06 16:05:52,4.70,4.70,4.70,99.90,480878,55,20071,-66
2019-12-06 16:06:24,4.70,4.70,4.70,99.90,530707,54,20111,-65
2019-12-06 16:06:55,4.70,4.70,4.70,99.90,514351,54,20111,-66
2019-12-06 16:07:26,4.70,4.70,4.70,99.90,481522,54,20301,-65
2019-12-06 16:07:57,4.70,4.70,4.70,99.90,480882,58,20095,-66
2019-12-06 16:08:28,4.70,4.70,4.70,99.90,480953,58,20063,-65
2019-12-06 16:08:59,4.70,4.70,4.70,99.90,509175,54,20075,-65
2019-12-06 16:09:30,4.80,4.80,4.80,99.90,530758,54,20047,-66
2019-12-06 16:10:01,4.70,4.70,4.70,99.90,480898,58,20077,-65
2019-12-06 16:10:33,4.70,4.70,4.70,99.90,481320,54,20064,-65
2019-12-06 16:11:04,4.70,4.70,4.70,99.90,480908,58,20107,-65
2019-12-06 16:11:35,4.70,4.70,4.70,99.90,530710,54,20068,-65
2019-12-06 16:12:07,4.70,4.70,4.70,99.90,485057,54,20067,-65
2019-12-06 16:12:38,4.60,4.60,4.60,99.90,517567,54,20059,-66
2019-12-06 16:13:10,4.60,4.60,4.60,99.90,530660,54,20119,-65
2019-12-06 16:13:41,4.60,4.60,4.60,99.90,515646,54,20111,-66
2019-12-06 16:14:12,4.60,4.60,4.60,99.90,480913,58,20119,-66
2019-12-06 16:14:43,4.60,4.60,4.60,99.90,480821,55,20123,-66
2019-12-06 16:15:13,4.60,4.60,4.60,99.90,511140,54,20104,-65
2019-12-06 16:15:45,4.60,4.60,4.60,99.90,530667,54,20349,-66
2019-12-06 16:16:16,4.50,4.50,4.50,99.90,480926,58,20107,-66
2019-12-06 16:16:47,4.50,4.50,4.50,99.90,480885,55,20056,-65
2019-12-06 16:17:18,4.50,4.50,4.50,99.90,507919,54,20333,-66
2019-12-06 16:17:50,4.50,4.50,4.50,99.90,530706,54,20047,-65
2019-12-06 16:18:22,4.50,4.50,4.50,99.90,530781,54,20107,-65
2019-12-06 16:18:54,4.50,4.50,4.50,99.90,491993,54,20059,-66
2019-12-06 16:19:25,4.50,4.50,4.50,99.90,530733,54,20064,-65
2019-12-06 16:19:56,4.50,4.50,4.50,99.90,482022,54,20294,-66
2019-12-06 16:20:28,4.50,4.50,4.50,99.90,495875,54,20135,-66
2019-12-06 16:20:59,4.40,4.40,4.40,99.90,480885,55,20070,-66
2019-12-06 16:21:30,4.40,4.40,4.40,99.90,529497,54,20055,-66
2019-12-06 16:22:01,4.40,4.40,4.40,99.90,498577,54,20111,-66
2019-12-06 16:22:32,4.40,4.40,4.40,99.90,480892,58,20278,-66
2019-12-06 16:23:03,4.40,4.40,4.40,99.90,483365,54,20063,-65
2019-12-06 16:23:34,4.40,4.40,4.40,99.90,504469,54,20107,-65
2019-12-06 16:24:05,4.30,4.30,4.30,99.90,524620,54,20119,-65
2019-12-06 16:24:36,4.30,4.30,4.30,99.90,522895,54,20110,-66
2019-12-06 16:25:08,4.30,4.30,4.30,99.90,494230,54,20293,-65
2019-12-06 16:25:39,4.30,4.30,4.30,99.90,515005,54,20329,-65
2019-12-06 16:26:10,4.30,4.30,4.30,99.90,490919,54,20055,-66
2019-12-06 16:26:42,4.20,4.20,4.20,99.90,497254,54,20454,-66
2019-12-06 16:27:14,4.30,4.30,4.30,99.90,480998,55,20119,-67
2019-12-06 16:27:45,4.20,4.20,4.20,99.90,481559,54,20071,-66
2019-12-06 16:28:17,4.20,4.20,4.20,99.90,530771,54,20345,-65
2019-12-06 16:28:49,4.20,4.20,4.20,99.90,481235,54,20086,-66
2019-12-06 16:29:20,4.20,4.20,4.20,99.90,530657,54,20047,-66
2019-12-06 16:29:51,4.20,4.20,4.20,99.90,500716,54,20357,-65
2019-12-06 16:30:23,4.20,4.20,4.20,99.90,480999,55,20128,-66
2019-12-06 16:30:55,4.20,4.20,4.20,99.90,513888,54,20538,-66
2019-12-06 16:31:26,4.20,4.20,4.20,99.90,507057,54,20064,-66
2019-12-06 16:31:57,4.10,4.10,4.10,99.90,481019,55,20180,-66
2019-12-06 16:32:28,4.20,4.20,4.20,99.90,530691,54,20127,-66
2019-12-06 16:32:59,4.10,4.10,4.10,99.90,507393,54,20305,-65
2019-12-06 16:33:31,4.20,4.20,4.20,99.90,500101,54,20143,-66
2019-12-06 16:34:02,4.10,4.10,4.10,99.90,488038,54,20087,-66
2019-12-06 16:34:33,4.10,4.10,4.10,99.90,481593,54,20309,-66
2019-12-06 16:35:05,4.10,4.10,4.10,99.90,486899,54,20300,-66
2019-12-06 16:35:36,4.10,4.10,4.10,99.90,530745,54,20055,-66
2019-12-06 16:36:07,4.10,4.10,4.10,99.90,505793,54,20060,-66
2019-12-06 16:36:38,4.10,4.10,4.10,99.90,517587,54,20061,-66
2019-12-06 16:37:12,4.10,4.10,4.10,99.90,480919,58,20071,-65
2019-12-06 16:37:44,4.00,4.00,4.00,99.90,490562,54,20123,-66
2019-12-06 16:38:14,4.00,4.00,4.00,99.90,480922,58,20162,-66
2019-12-06 16:38:45,4.00,4.00,4.00,99.90,480816,58,20092,-66
2019-12-06 16:39:17,4.00,4.00,4.00,99.90,530774,54,20064,-66
2019-12-06 16:39:47,4.00,4.00,4.00,99.90,480928,58,20064,-65
2019-12-06 16:40:19,4.00,4.00,4.00,99.90,480899,55,20056,-66
2019-12-06 16:40:49,4.00,4.00,4.00,99.90,489982,54,20367,-66
2019-12-06 16:41:21,4.00,4.00,4.00,99.90,527938,54,20106,-65
2019-12-06 16:41:52,4.00,4.00,4.00,99.90,530726,54,20068,-66
2019-12-06 16:42:24,3.90,3.90,3.90,99.90,530780,54,20102,-66
2019-12-06 16:42:55,3.90,3.90,3.90,99.90,494652,54,20071,-66
2019-12-06 16:43:27,3.90,3.90,3.90,99.90,500573,54,20056,-66
2019-12-06 16:43:58,4.00,4.00,4.00,99.90,492549,54,20104,-66
2019-12-06 16:44:29,3.90,3.90,3.90,99.90,485326,54,20087,-65
2019-12-06 16:45:00,3.90,3.90,3.90,99.90,480850,58,20079,-65
2019-12-06 16:45:32,3.90,3.90,3.90,99.90,516883,54,20101,-65
2019-12-06 16:46:04,3.90,3.90,3.90,99.90,480921,55,20162,-66
2019-12-06 16:46:34,3.90,3.90,3.90,99.90,481090,55,20104,-66
2019-12-06 16:47:06,3.90,3.90,3.90,99.90,481059,55,20110,-66
2019-12-06 16:47:38,3.90,3.90,3.90,99.90,481146,55,20095,-66
2019-12-06 16:48:10,3.90,3.90,3.90,99.90,518303,54,20377,-66
2019-12-06 16:48:42,3.90,3.90,3.90,99.90,480900,58,20160,-66
2019-12-06 16:49:13,3.80,3.80,3.80,99.90,484172,54,20104,-66
2019-12-06 16:49:44,3.90,3.90,3.90,99.90,526592,54,20107,-65
2019-12-06 16:50:16,3.80,3.80,3.80,99.90,498653,54,20059,-65
2019-12-06 16:50:49,3.80,3.80,3.80,99.90,518950,54,20055,-65
2019-12-06 16:51:20,3.80,3.80,3.80,99.90,480892,57,20059,-65
2019-12-06 16:51:50,3.80,3.80,3.80,99.90,498187,54,20119,-66
2019-12-06 16:52:22,3.80,3.80,3.80,99.90,513468,54,20237,-65
2019-12-06 16:52:53,3.80,3.80,3.80,99.90,509961,54,20310,-66
2019-12-06 16:53:24,3.80,3.80,3.80,99.90,530777,54,20107,-66
2019-12-06 16:53:55,3.80,3.80,3.80,99.90,529128,54,20084,-65
2019-12-06 16:54:26,3.80,3.80,3.80,99.90,487811,54,20128,-66
2019-12-06 16:54:57,3.80,3.80,3.80,99.90,480928,55,20075,-66
2019-12-06 16:55:28,3.80,3.80,3.80,99.90,480912,58,20060,-66
2019-12-06 16:55:59,3.80,3.80,3.80,99.90,481077,55,20055,-66
2019-12-06 16:56:30,3.80,3.80,3.80,99.90,508655,54,20067,-66
2019-12-06 16:57:04,3.80,3.80,3.80,99.90,486653,54,20106,-65
2019-12-06 16:57:35,3.70,3.70,3.70,99.90,480911,58,20083,-64
2019-12-06 16:58:06,3.70,3.70,3.70,99.90,482896,54,20067,-64
2019-12-06 16:58:37,3.70,3.70,3.70,99.90,490503,54,20171,-64
2019-12-06 16:59:08,3.70,3.70,3.70,99.90,505376,54,20129,-64
2019-12-06 16:59:40,3.70,3.70,3.70,99.90,508939,54,20112,-64
2019-12-06 17:00:11,3.70,3.70,3.70,99.90,530760,54,20161,-64
2019-12-06 17:00:54,3.70,3.70,3.70,99.90,512429,54,20111,-64
2019-12-06 17:01:26,3.70,3.70,3.70,99.90,507801,54,20103,-64
2019-12-06 17:02:09,3.70,3.70,3.70,99.90,485595,54,20112,-64
2019-12-06 17:02:40,3.60,3.60,3.60,99.90,500354,54,20101,-64
2019-12-06 17:03:11,3.60,3.60,3.60,99.90,518995,54,20067,-64
2019-12-06 17:03:42,3.60,3.60,3.60,99.90,529617,54,20095,-64
2019-12-06 17:04:14,3.60,3.60,3.60,99.90,505766,54,20160,-65
2019-12-06 17:04:46,3.60,3.60,3.60,99.90,497712,54,20116,-65
2019-12-06 17:05:17,3.60,3.60,3.60,99.90,530832,54,20063,-64
2019-12-06 17:05:48,3.60,3.60,3.60,99.90,484110,54,20155,-64
2019-12-06 17:06:19,3.60,3.60,3.60,99.90,530800,54,20064,-64
2019-12-06 17:06:50,3.60,3.60,3.60,99.90,499747,54,20067,-64
2019-12-06 17:07:22,3.60,3.60,3.60,99.90,530792,54,20055,-64
2019-12-06 17:07:53,3.60,3.60,3.60,99.90,503285,54,20083,-65
2019-12-06 17:08:24,3.60,3.60,3.60,99.90,526530,54,20090,-67
2019-12-06 17:08:55,3.60,3.60,3.60,99.90,528970,54,20071,-64
2019-12-06 17:09:26,3.60,3.60,3.60,99.90,530779,54,20063,-64
2019-12-06 17:09:57,3.70,3.70,3.70,99.90,510817,54,20064,-64
2019-12-06 17:10:38,3.60,3.60,3.60,99.90,530828,54,20159,-64
2019-12-06 17:11:18,3.70,3.70,3.70,99.90,530800,54,20068,-64
2019-12-06 17:11:59,3.70,3.70,3.70,99.90,480885,58,20071,-66
2019-12-06 17:12:44,3.70,3.70,3.70,99.90,480929,58,20067,-64
2019-12-06 17:13:25,3.70,3.70,3.70,99.90,480875,58,20090,-64
2019-12-06 17:14:04,3.70,3.70,3.70,99.90,480935,58,20059,-64
2019-12-06 17:14:43,3.70,3.70,3.70,99.90,508583,54,20063,-65
2019-12-06 17:15:14,3.70,3.70,3.70,99.90,505694,54,20067,-64
2019-12-06 17:15:46,3.70,3.70,3.70,99.90,485879,54,20163,-63
2019-12-06 17:16:17,3.70,3.70,3.70,99.90,530780,54,20087,-64
2019-12-06 17:16:47,3.70,3.70,3.70,99.90,495011,54,20115,-65
2019-12-06 17:17:18,3.80,3.80,3.80,99.90,530811,54,20133,-64
2019-12-06 17:17:51,3.80,3.80,3.80,99.90,499843,54,20108,-63
2019-12-06 17:18:23,3.70,3.70,3.70,99.90,480871,58,20102,-64
2019-12-06 17:18:54,3.80,3.80,3.80,99.90,484902,54,20301,-64
2019-12-06 17:19:25,3.80,3.80,3.80,99.90,483507,54,20179,-65
2019-12-06 17:19:56,3.80,3.80,3.80,99.90,481007,55,20066,-64
2019-12-06 17:20:27,3.70,3.70,3.70,99.90,529596,54,20107,-64
2019-12-06 17:20:58,3.70,3.70,3.70,99.90,485426,54,20052,-64
2019-12-06 17:21:29,3.70,3.70,3.70,99.90,530806,54,20059,-64
2019-12-06 17:22:01,3.70,3.70,3.70,99.90,530721,54,20107,-64
2019-12-06 17:22:33,3.70,3.70,3.70,99.90,519714,54,20167,-64
2019-12-06 17:23:04,3.70,3.70,3.70,99.90,530684,54,20064,-64
2019-12-06 17:23:35,3.70,3.70,3.70,99.90,519359,54,20064,-64
2019-12-06 17:24:06,3.70,3.70,3.70,99.90,530754,54,20104,-64
2019-12-06 17:24:37,3.70,3.70,3.70,99.90,504355,54,20148,-64
2019-12-06 17:25:08,3.70,3.70,3.70,99.90,480949,58,20095,-65
2019-12-06 17:25:40,3.70,3.70,3.70,99.90,501547,54,20151,-64
2019-12-06 17:26:11,3.70,3.70,3.70,99.90,488337,54,20118,-64
2019-12-06 17:26:42,3.70,3.70,3.70,99.90,481055,55,20103,-64
2019-12-06 17:27:13,3.60,3.60,3.60,99.90,480932,58,20063,-64
2019-12-06 17:27:44,3.70,3.70,3.70,99.90,519593,54,20115,-64
2019-12-06 17:28:15,3.70,3.70,3.70,99.90,508838,54,20365,-64
2019-12-06 17:28:46,3.70,3.70,3.70,99.90,520900,54,20056,-64
2019-12-06 17:29:17,3.70,3.70,3.70,99.90,494708,54,20092,-64
2019-12-06 17:29:48,3.70,3.70,3.70,99.90,530799,54,20047,-64
2019-12-06 17:30:19,3.70,3.70,3.70,99.90,504882,54,20313,-64
2019-12-06 17:30:50,3.70,3.70,3.70,99.90,480917,58,20063,-64
2019-12-06 17:31:21,3.70,3.70,3.70,99.90,530770,54,20126,-64
2019-12-06 17:31:52,3.80,3.80,3.80,99.90,529665,54,20059,-64
2019-12-06 17:32:23,3.80,3.80,3.80,99.90,501439,54,20111,-64
2019-12-06 17:32:54,3.80,3.80,3.80,99.90,496105,54,20102,-64
2019-12-06 17:33:25,3.80,3.80,3.80,99.90,530822,54,20182,-64
2019-12-06 17:33:56,3.80,3.80,3.80,99.90,486256,54,20298,-63
2019-12-06 17:34:27,3.80,3.80,3.80,99.90,496614,54,20083,-63
2019-12-06 17:34:58,3.80,3.80,3.80,99.90,480869,58,20067,-64
2019-12-06 17:35:29,3.80,3.80,3.80,99.90,480970,58,20060,-64
2019-12-06 17:36:01,3.80,3.80,3.80,99.90,530790,54,20107,-64
2019-12-06 17:36:32,3.80,3.80,3.80,99.90,513257,54,20298,-65
2019-12-06 17:37:04,3.80,3.80,3.80,99.90,530668,54,20063,-64
2019-12-06 17:37:34,3.70,3.70,3.70,99.90,525821,54,20060,-64
2019-12-06 17:38:06,3.70,3.70,3.70,99.90,530841,54,20067,-64
2019-12-06 17:38:37,3.80,3.80,3.80,99.90,530749,54,20064,-64
2019-12-06 17:39:08,3.70,3.70,3.70,99.90,506778,54,20055,-64
2019-12-06 17:39:39,3.80,3.80,3.80,99.90,501094,54,20059,-65
2019-12-06 17:40:10,3.70,3.70,3.70,99.90,507425,54,20064,-64
2019-12-06 17:40:42,3.70,3.70,3.70,99.90,480857,58,20337,-64
2019-12-06 17:41:13,3.80,3.80,3.80,99.90,530723,54,20068,-64
2019-12-06 17:42:00,3.80,3.80,3.80,99.90,522608,54,20108,-64
2019-12-06 17:42:31,3.70,3.70,3.70,99.90,480924,58,20255,-64
2019-12-06 17:43:02,3.70,3.70,3.70,99.90,483713,54,20111,-64
2019-12-06 17:43:33,3.70,3.70,3.70,99.90,512297,54,20122,-64
2019-12-06 17:44:04,3.70,3.70,3.70,99.90,480969,58,20166,-64
2019-12-06 17:44:35,3.70,3.70,3.70,99.90,530730,54,20059,-64
2019-12-06 17:45:06,3.60,3.60,3.60,99.90,530650,54,20087,-65
2019-12-06 17:45:38,3.60,3.60,3.60,99.90,480936,58,20116,-65
2019-12-06 17:46:10,3.60,3.60,3.60,99.90,481518,54,20059,-65
2019-12-06 17:46:42,3.60,3.60,3.60,99.90,521522,54,20283,-64
2019-12-06 17:47:13,3.60,3.60,3.60,99.90,481034,55,20075,-64
2019-12-06 17:47:44,3.60,3.60,3.60,99.90,482232,54,20064,-64
2019-12-06 17:48:16,3.50,3.50,3.50,99.90,530797,54,20067,-64
2019-12-06 17:48:47,3.50,3.50,3.50,99.90,521144,54,20107,-64
2019-12-06 17:49:18,3.50,3.50,3.50,99.90,480956,58,20071,-66
2019-12-06 17:49:49,3.50,3.50,3.50,99.90,480921,55,20075,-64
2019-12-06 17:50:20,3.40,3.40,3.40,99.90,480842,56,20115,-65
2019-12-06 17:50:51,3.40,3.40,3.40,99.90,511936,54,20080,-64
2019-12-06 17:51:22,3.40,3.40,3.40,99.90,480969,55,20341,-64
2019-12-06 17:51:53,3.40,3.40,3.40,99.90,481091,54,20099,-64
2019-12-06 17:52:24,3.30,3.30,3.30,99.90,480906,58,20080,-64
2019-12-06 17:52:55,3.30,3.30,3.30,99.90,480804,55,20070,-64
2019-12-06 17:53:26,3.30,3.30,3.30,99.90,527628,54,20063,-65
2019-12-06 17:53:57,3.30,3.30,3.30,99.90,481115,54,20132,-64
2019-12-06 17:54:28,3.20,3.20,3.20,99.90,491954,54,20059,-64
2019-12-06 17:54:59,3.20,3.20,3.20,99.90,492435,54,20075,-64
2019-12-06 17:55:30,3.20,3.20,3.20,99.90,530823,54,20305,-64
2019-12-06 17:56:01,3.10,3.10,3.10,99.90,489126,54,20147,-64
2019-12-06 17:56:32,3.10,3.10,3.10,99.90,481144,55,20338,-64
2019-12-06 17:57:03,3.10,3.10,3.10,99.90,518932,54,20072,-64
2019-12-06 17:57:35,3.10,3.10,3.10,99.90,489006,54,20120,-64
2019-12-06 17:58:06,3.10,3.10,3.10,99.90,480972,55,20115,-64
2019-12-06 17:58:37,3.10,3.10,3.10,99.90,480836,58,20059,-64
2019-12-06 17:59:08,3.10,3.10,3.10,99.90,530745,54,20064,-64
2019-12-06 17:59:39,3.00,3.00,3.00,99.90,481026,55,20115,-65
2019-12-06 18:00:10,3.00,3.00,3.00,99.90,530803,54,20064,-64
2019-12-06 18:00:42,3.00,3.00,3.00,99.90,480872,55,20115,-64
2019-12-06 18:01:13,3.00,3.00,3.00,99.90,485317,54,20067,-64
2019-12-06 18:01:45,3.00,3.00,3.00,99.90,480914,55,20111,-64
2019-12-06 18:02:16,3.00,3.00,3.00,99.90,506974,54,20115,-64
2019-12-06 18:02:47,3.00,3.00,3.00,99.90,509150,54,20111,-64
2019-12-06 18:03:18,3.10,3.10,3.10,99.90,497689,54,20060,-64
2019-12-06 18:03:49,3.00,3.00,3.00,99.90,512110,54,20095,-64
2019-12-06 18:04:22,3.00,3.00,3.00,99.90,481104,55,20079,-64
2019-12-06 18:04:53,3.00,3.00,3.00,99.90,490572,54,20119,-64
2019-12-06 18:05:24,3.00,3.00,3.00,99.90,521134,54,20305,-64
2019-12-06 18:05:55,3.00,3.00,3.00,99.90,480899,58,20111,-65
2019-12-06 18:06:26,3.00,3.00,3.00,99.90,522927,54,20195,-64
2019-12-06 18:06:57,3.10,3.10,3.10,99.90,512077,54,20156,-64
2019-12-06 18:07:28,3.10,3.10,3.10,99.90,485311,54,20111,-65
2019-12-06 18:07:59,3.10,3.10,3.10,99.90,524657,54,20063,-64
2019-12-06 18:08:30,3.10,3.10,3.10,99.90,524008,54,20111,-64
2019-12-06 18:09:03,3.10,3.10,3.10,99.90,497818,54,20083,-64
2019-12-06 18:09:34,3.10,3.10,3.10,99.90,530740,54,20099,-65
2019-12-06 18:10:05,3.00,3.00,3.00,99.90,480934,58,20283,-63
2019-12-06 18:10:37,3.10,3.10,3.10,99.90,512116,54,20107,-65
2019-12-06 18:11:08,3.10,3.10,3.10,99.90,480921,55,20055,-65
2019-12-06 18:11:39,3.00,3.00,3.00,99.90,519326,54,20055,-64
2019-12-06 18:12:11,3.10,3.10,3.10,99.90,530792,54,20067,-63
2019-12-06 18:12:42,3.00,3.00,3.00,99.90,505610,54,20044,-64
2019-12-06 18:13:13,3.10,3.10,3.10,99.90,499829,54,20126,-64
2019-12-06 18:13:43,3.00,3.00,3.00,99.90,480917,58,20099,-64
2019-12-06 18:14:15,3.00,3.00,3.00,99.90,530806,54,20056,-64
2019-12-06 18:14:46,3.10,3.10,3.10,99.90,480944,55,20063,-64
2019-12-06 18:15:17,3.10,3.10,3.10,99.90,505592,54,20064,-64
2019-12-06 18:15:48,3.00,3.00,3.00,99.90,480930,58,20068,-64
2019-12-06 18:16:21,3.00,3.00,3.00,99.90,502506,54,20087,-64
2019-12-06 18:16:53,3.00,3.00,3.00,99.90,494733,54,20158,-65
2019-12-06 18:17:23,3.00,3.00,3.00,99.90,530753,54,20100,-64
2019-12-06 18:17:54,3.00,3.00,3.00,99.90,481017,54,20067,-64
2019-12-06 18:18:27,3.00,3.00,3.00,99.90,480932,58,20112,-64
2019-12-06 18:18:59,3.10,3.10,3.10,99.90,522335,54,20064,-64
2019-12-06 18:19:30,3.10,3.10,3.10,99.90,481061,55,20075,-65
2019-12-06 18:20:02,3.10,3.10,3.10,99.90,530760,54,20075,-64
2019-12-06 18:20:34,3.10,3.10,3.10,99.90,480861,58,20107,-64
2019-12-06 18:21:05,3.10,3.10,3.10,99.90,481050,54,20071,-65
2019-12-06 18:21:36,3.10,3.10,3.10,99.90,530794,54,20103,-64
2019-12-06 18:22:07,3.10,3.10,3.10,99.90,520677,54,20103,-63
2019-12-06 18:22:38,3.10,3.10,3.10,99.90,527204,54,20064,-64
2019-12-06 18:23:11,3.10,3.10,3.10,99.90,480894,58,20070,-64
2019-12-06 18:23:42,3.10,3.10,3.10,99.90,496147,54,20091,-63
2019-12-06 18:24:13,3.10,3.10,3.10,99.90,480914,58,20076,-64
2019-12-06 18:24:45,3.10,3.10,3.10,99.90,480718,58,20067,-64
2019-12-06 18:25:17,3.10,3.10,3.10,99.90,488531,54,20071,-64
2019-12-06 18:25:47,3.10,3.10,3.10,99.90,501392,54,20047,-64
2019-12-06 18:26:18,3.10,3.10,3.10,99.90,530739,54,20075,-64
2019-12-06 18:26:49,3.10,3.10,3.10,99.90,480842,58,20063,-63
2019-12-06 18:27:21,3.10,3.10,3.10,99.90,516081,54,20075,-65
2019-12-06 18:27:52,3.10,3.10,3.10,99.90,481100,54,20103,-64
2019-12-06 18:28:24,3.10,3.10,3.10,99.90,530791,54,20119,-64
2019-12-06 18:28:55,3.20,3.20,3.20,99.90,499778,54,20083,-64
2019-12-06 18:29:26,3.10,3.10,3.10,99.90,530811,54,20297,-63
2019-12-06 18:29:57,3.20,3.20,3.20,99.90,504610,54,20064,-65
2019-12-06 18:30:28,3.20,3.20,3.20,99.90,480911,55,20055,-65
2019-12-06 18:30:59,3.20,3.20,3.20,99.90,480911,58,20079,-63
2019-12-06 18:31:30,3.20,3.20,3.20,99.90,481348,54,20083,-64
2019-12-06 18:32:01,3.30,3.30,3.30,99.90,511417,54,20071,-64
2019-12-06 18:32:32,3.30,3.30,3.30,99.90,507561,54,20322,-65
2019-12-06 18:33:03,3.30,3.30,3.30,99.90,480787,55,20067,-64
2019-12-06 18:33:34,3.30,3.30,3.30,99.90,530787,54,20289,-64
2019-12-06 18:34:07,3.30,3.30,3.30,99.90,524488,54,20079,-64
2019-12-06 18:34:38,3.40,3.40,3.40,99.90,493451,54,20079,-65
2019-12-06 18:35:09,3.30,3.30,3.30,99.90,480832,58,20796,-64
2019-12-06 18:35:40,3.30,3.30,3.30,99.90,480877,55,20071,-64
2019-12-06 18:36:11,3.40,3.40,3.40,99.90,498966,54,20118,-64
2019-12-06 18:36:42,3.40,3.40,3.40,99.90,480862,55,20173,-64
2019-12-06 18:37:13,3.40,3.40,3.40,99.90,495998,54,20131,-64
2019-12-06 18:37:44,3.40,3.40,3.40,99.90,506436,54,20071,-64
2019-12-06 18:38:17,3.40,3.40,3.40,99.90,481060,55,20112,-67
2019-12-06 18:38:48,3.40,3.40,3.40,99.90,514714,54,20044,-65
2019-12-06 18:39:19,3.40,3.40,3.40,99.90,530782,54,20107,-64
2019-12-06 18:39:50,3.40,3.40,3.40,99.90,530785,54,20186,-64
2019-12-06 18:40:21,3.40,3.40,3.40,99.90,515165,54,20235,-64
2019-12-06 18:40:53,3.40,3.40,3.40,99.90,498606,54,20111,-64
2019-12-06 18:41:24,3.40,3.40,3.40,99.90,506048,54,20087,-64
2019-12-06 18:41:55,3.40,3.40,3.40,99.90,530684,54,20060,-65
2019-12-06 18:42:26,3.40,3.40,3.40,99.90,524721,54,20155,-64
2019-12-06 18:42:57,3.40,3.40,3.40,99.90,486980,54,20171,-66
2019-12-06 18:43:29,3.40,3.40,3.40,99.90,501457,54,20068,-64
2019-12-06 18:44:00,3.50,3.50,3.50,99.90,500862,54,20096,-63
2019-12-06 18:44:31,3.50,3.50,3.50,99.90,481049,54,20309,-64
2019-12-06 18:45:02,3.50,3.50,3.50,99.90,493706,54,20076,-64
2019-12-06 18:45:34,3.40,3.40,3.40,99.90,483610,54,20071,-64
2019-12-06 18:46:05,3.50,3.50,3.50,99.90,530748,54,20096,-64
2019-12-06 18:46:36,3.40,3.40,3.40,99.90,492128,54,20099,-64
2019-12-06 18:47:07,3.50,3.50,3.50,99.90,487637,54,20131,-64
2019-12-06 18:47:39,3.50,3.50,3.50,99.90,492880,54,20110,-64
2019-12-06 18:48:10,3.50,3.50,3.50,99.90,499927,54,20124,-63
2019-12-06 18:48:41,3.50,3.50,3.50,99.90,488668,54,20071,-64
2019-12-06 18:49:12,3.50,3.50,3.50,99.90,481988,54,20102,-66
2019-12-06 18:49:44,3.50,3.50,3.50,99.90,480913,58,20302,-63
2019-12-06 18:50:15,3.50,3.50,3.50,99.90,517354,54,20063,-64
2019-12-06 18:50:46,3.50,3.50,3.50,99.90,497696,54,20291,-63
2019-12-06 18:51:17,3.60,3.60,3.60,99.90,481023,55,20148,-65
2019-12-06 18:51:48,3.60,3.60,3.60,99.90,518569,54,20353,-65
2019-12-06 18:52:19,3.60,3.60,3.60,99.90,488439,54,20119,-64
2019-12-06 18:52:50,3.60,3.60,3.60,99.90,503863,54,20071,-64
2019-12-06 18:53:22,3.60,3.60,3.60,99.90,497887,54,20047,-65
2019-12-06 18:53:53,3.60,3.60,3.60,99.90,508796,54,20084,-64
2019-12-06 18:54:24,3.70,3.70,3.70,99.90,528597,54,20060,-64
2019-12-06 18:55:05,3.70,3.70,3.70,99.90,490198,54,20052,-64
2019-12-06 18:55:46,3.80,3.80,3.80,99.90,507130,54,20120,-64
2019-12-06 18:56:27,3.80,3.80,3.80,99.90,521846,54,20051,-64
2019-12-06 18:57:08,3.80,3.80,3.80,99.90,485624,54,20071,-63
2019-12-06 18:57:48,3.80,3.80,3.80,99.90,530746,54,20071,-64
2019-12-06 18:58:26,3.80,3.80,3.80,99.90,518518,54,20175,-64
2019-12-06 18:59:07,3.80,3.80,3.80,99.90,501867,54,20082,-65
2019-12-06 18:59:46,3.80,3.80,3.80,99.90,481052,54,20062,-64
2019-12-06 19:00:20,3.80,3.80,3.80,99.90,480885,55,20104,-64
2019-12-06 19:00:52,3.80,3.80,3.80,99.90,480956,55,20135,-63
2019-12-06 19:01:24,3.80,3.80,3.80,99.90,490289,54,20067,-64
2019-12-06 19:01:55,3.80,3.80,3.80,99.90,524515,54,20115,-65
2019-12-06 19:02:27,3.80,3.80,3.80,99.90,481093,55,20064,-65
2019-12-06 19:02:58,3.80,3.80,3.80,99.90,491309,54,20063,-64
2019-12-06 19:03:29,3.80,3.80,3.80,99.90,530762,54,20087,-64
2019-12-06 19:04:00,3.80,3.80,3.80,99.90,530745,54,20114,-64
2019-12-06 19:04:32,3.80,3.80,3.80,99.90,480858,58,20063,-64
2019-12-06 19:05:03,3.80,3.80,3.80,99.90,493013,54,20059,-64
2019-12-06 19:05:34,3.80,3.80,3.80,99.90,523457,54,20068,-64
2019-12-06 19:06:07,3.80,3.80,3.80,99.90,530360,54,20107,-64
2019-12-06 19:06:38,3.80,3.80,3.80,99.90,530732,54,20068,-63
2019-12-06 19:07:10,3.80,3.80,3.80,99.90,481106,54,20063,-64
2019-12-06 19:07:41,3.80,3.80,3.80,99.90,492739,54,20079,-64
2019-12-06 19:08:12,3.80,3.80,3.80,99.90,480885,55,20100,-63
2019-12-06 19:08:43,3.80,3.80,3.80,99.90,511156,54,20148,-64
2019-12-06 19:09:15,3.80,3.80,3.80,99.90,516596,54,20059,-64
2019-12-06 19:09:46,3.80,3.80,3.80,99.90,492157,54,20155,-64
2019-12-06 19:10:17,3.90,3.90,3.90,99.90,481034,54,20100,-64
2019-12-06 19:10:48,3.80,3.80,3.80,99.90,494967,54,20119,-65
2019-12-06 19:11:19,3.80,3.80,3.80,99.90,530707,54,20103,-64
2019-12-06 19:11:50,3.80,3.80,3.80,99.90,481032,55,20063,-63
2019-12-06 19:12:21,3.80,3.80,3.80,99.90,515128,54,20047,-64
2019-12-06 19:12:52,3.80,3.80,3.80,99.90,486383,54,20112,-64
2019-12-06 19:13:23,3.80,3.80,3.80,99.90,480943,58,20072,-64
2019-12-06 19:13:54,3.90,3.90,3.90,99.90,530790,54,20056,-64
2019-12-06 19:14:26,3.80,3.80,3.80,99.90,480917,55,20171,-64
2019-12-06 19:14:57,3.90,3.90,3.90,99.90,494794,54,20112,-64
2019-12-06 19:15:27,3.90,3.90,3.90,99.90,530716,54,20056,-64
2019-12-06 19:15:58,3.90,3.90,3.90,99.90,494822,54,20059,-64
2019-12-06 19:16:29,3.90,3.90,3.90,99.90,518649,54,20322,-64
2019-12-06 19:17:01,3.90,3.90,3.90,99.90,530636,54,20123,-64
2019-12-06 19:17:33,3.90,3.90,3.90,99.90,502427,54,20146,-64
2019-12-06 19:18:05,3.90,3.90,3.90,99.90,496382,54,20175,-64
2019-12-06 19:18:36,3.90,3.90,3.90,99.90,514848,54,20100,-64
2019-12-06 19:19:07,3.90,3.90,3.90,99.90,526792,54,20123,-64
2019-12-06 19:19:38,3.90,3.90,3.90,99.90,491489,54,20056,-64
2019-12-06 19:20:09,3.90,3.90,3.90,99.90,482761,54,20064,-67
2019-12-06 19:20:40,3.90,3.90,3.90,99.90,507353,54,20100,-65
2019-12-06 19:21:11,3.90,3.90,3.90,99.90,480884,58,20063,-64
2019-12-06 19:21:42,3.90,3.90,3.90,99.90,491910,54,20108,-64
2019-12-06 19:22:13,4.00,4.00,4.00,99.90,522778,54,20059,-64
2019-12-06 19:22:45,4.00,4.00,4.00,99.90,512540,54,20119,-64
2019-12-06 19:23:17,4.00,4.00,4.00,99.90,491081,54,20087,-63
2019-12-06 19:23:48,4.00,4.00,4.00,99.90,504296,54,20074,-64
2019-12-06 19:24:19,4.00,4.00,4.00,99.90,480952,58,20119,-64
2019-12-06 19:24:50,4.00,4.00,4.00,99.90,490748,54,20274,-64
2019-12-06 19:25:21,4.00,4.00,4.00,99.90,488543,54,20107,-64
2019-12-06 19:25:52,4.00,4.00,4.00,99.90,487203,54,20071,-64
2019-12-06 19:26:23,4.00,4.00,4.00,99.90,504231,54,20064,-64
2019-12-06 19:26:54,4.00,4.00,4.00,99.90,484040,54,20067,-64
2019-12-06 19:27:25,4.10,4.10,4.10,99.90,503766,54,20104,-64
2019-12-06 19:27:58,4.10,4.10,4.10,99.90,530794,54,20111,-64
2019-12-06 19:28:29,4.10,4.10,4.10,99.90,480957,55,20345,-64
2019-12-06 19:29:00,4.10,4.10,4.10,99.90,480986,54,20060,-64
2019-12-06 19:29:30,4.20,4.20,4.20,99.90,481095,55,20294,-63
2019-12-06 19:30:02,4.20,4.20,4.20,99.90,481074,55,20052,-64
2019-12-06 19:30:34,4.20,4.20,4.20,99.90,530728,54,20051,-64
2019-12-06 19:31:05,4.30,4.30,4.30,99.90,481086,55,20108,-64
2019-12-06 19:31:36,4.40,4.40,4.40,99.90,523847,54,20113,-64
2019-12-06 19:32:07,4.40,4.40,4.40,99.90,480905,58,20107,-65
2019-12-06 19:32:38,4.40,4.40,4.40,99.90,505113,54,20290,-65
2019-12-06 19:33:10,4.40,4.40,4.40,99.90,503168,54,20079,-64
2019-12-06 19:33:42,4.40,4.40,4.40,99.90,489917,54,20063,-64
2019-12-06 19:34:13,4.40,4.40,4.40,99.90,481209,55,20063,-65
2019-12-06 19:34:44,4.40,4.40,4.40,99.90,480937,55,20064,-64
2019-12-06 19:35:15,4.40,4.40,4.40,99.90,480916,58,20059,-64
2019-12-06 19:35:46,4.40,4.40,4.40,99.90,530734,54,20103,-64
2019-12-06 19:36:18,4.50,4.50,4.50,99.90,489859,54,20067,-64
2019-12-06 19:36:49,4.40,4.40,4.40,99.90,500226,54,20112,-64
2019-12-06 19:37:21,4.40,4.40,4.40,99.90,517295,54,20072,-65
2019-12-06 19:37:52,4.40,4.40,4.40,99.90,530677,54,20160,-64
2019-12-06 19:38:24,4.40,4.40,4.40,99.90,480949,58,20079,-64
2019-12-06 19:38:55,4.50,4.50,4.50,99.90,480895,58,20103,-64
2019-12-06 19:39:26,4.50,4.50,4.50,99.90,489701,54,20083,-64
2019-12-06 19:39:58,4.40,4.40,4.40,99.90,501804,54,20102,-64
2019-12-06 19:40:29,4.50,4.50,4.50,99.90,523551,54,20056,-63
2019-12-06 19:41:00,4.50,4.50,4.50,99.90,530763,54,20056,-64
2019-12-06 19:41:31,4.50,4.50,4.50,99.90,503293,54,20159,-64
2019-12-06 19:42:03,4.50,4.50,4.50,99.90,529487,54,20067,-63
2019-12-06 19:42:38,4.50,4.50,4.50,99.90,480977,55,20068,-65
2019-12-06 19:43:09,4.50,4.50,4.50,99.90,480907,55,20132,-65
2019-12-06 19:43:41,4.40,4.40,4.40,99.90,493174,54,20066,-65
2019-12-06 19:44:12,4.40,4.40,4.40,99.90,480941,58,20060,-64
2019-12-06 19:44:43,4.40,4.40,4.40,99.90,504928,54,20155,-67
2019-12-06 19:45:15,4.40,4.40,4.40,99.90,530718,54,20071,-65
2019-12-06 19:45:46,4.40,4.40,4.40,99.90,481055,55,20139,-65
2019-12-06 19:46:17,4.40,4.40,4.40,99.90,528299,54,20064,-66
2019-12-06 19:46:48,4.40,4.40,4.40,99.90,480799,58,20059,-65
2019-12-06 19:47:19,4.40,4.40,4.40,99.90,516712,54,20047,-65
2019-12-06 19:47:50,4.40,4.40,4.40,99.90,510433,54,20349,-64
2019-12-06 19:48:22,4.40,4.40,4.40,99.90,480943,58,20099,-65
2019-12-06 19:48:53,4.40,4.40,4.40,99.90,485590,54,20163,-65
2019-12-06 19:49:25,4.50,4.50,4.50,99.90,480989,58,20063,-65
2019-12-06 19:49:57,4.50,4.50,4.50,99.90,501089,54,20052,-65
2019-12-06 19:50:28,4.50,4.50,4.50,99.90,530802,54,20051,-65
2019-12-06 19:50:59,4.50,4.50,4.50,99.90,509503,54,20091,-65
2019-12-06 19:51:30,4.50,4.50,4.50,99.90,523767,54,20059,-65
2019-12-06 19:52:01,4.60,4.60,4.60,99.90,480950,54,20325,-65
2019-12-06 19:52:33,4.60,4.60,4.60,99.90,530737,54,20260,-65
2019-12-06 19:53:07,4.60,4.60,4.60,99.90,511322,54,20051,-65
2019-12-06 19:53:38,4.60,4.60,4.60,99.90,492778,54,20059,-65
2019-12-06 19:54:09,4.60,4.60,4.60,99.90,484798,54,20119,-65
2019-12-06 19:54:39,4.70,4.70,4.70,99.90,520590,54,20099,-65
2019-12-06 19:55:10,4.60,4.60,4.60,99.90,481010,54,20063,-65
2019-12-06 19:55:41,4.70,4.70,4.70,99.90,529354,54,20087,-66
2019-12-06 19:56:13,4.70,4.70,4.70,99.90,489559,54,20111,-65
2019-12-06 19:56:45,4.70,4.70,4.70,99.90,522708,54,20047,-65
2019-12-06 19:57:18,4.80,4.80,4.80,99.90,530807,54,20064,-65
2019-12-06 19:57:49,4.80,4.80,4.80,99.90,480933,55,20064,-65
2019-12-06 19:58:21,4.80,4.80,4.80,99.90,530792,54,20063,-65
2019-12-06 19:58:52,4.80,4.80,4.80,99.90,496299,54,20103,-65
2019-12-06 19:59:22,4.90,4.90,4.90,99.90,508749,54,20044,-65
2019-12-06 19:59:54,4.90,4.90,4.90,99.90,480984,55,20088,-65
2019-12-06 20:00:26,4.90,4.90,4.90,99.90,520854,54,20055,-65
2019-12-06 20:00:57,5.00,5.00,5.00,99.90,503589,54,20083,-66
2019-12-06 20:01:28,5.00,5.00,5.00,99.90,480906,58,20098,-65
2019-12-06 20:01:59,5.00,5.00,5.00,99.90,500322,54,20098,-65
2019-12-06 20:02:30,5.00,5.00,5.00,99.90,530791,54,20107,-65
2019-12-06 20:03:01,5.00,5.00,5.00,99.90,489034,54,20313,-65
2019-12-06 20:03:32,5.10,5.10,5.10,99.90,504623,54,20351,-64
2019-12-06 20:04:04,5.10,5.10,5.10,99.90,525728,54,20059,-65
2019-12-06 20:04:35,5.10,5.10,5.10,99.90,516229,54,20052,-65
2019-12-06 20:05:06,5.10,5.10,5.10,99.90,489052,54,20076,-67
2019-12-06 20:05:37,5.10,5.10,5.10,99.90,530683,54,20108,-65
2019-12-06 20:06:08,5.10,5.10,5.10,99.90,519932,54,20293,-65
2019-12-06 20:06:40,5.10,5.10,5.10,99.90,505661,54,20056,-65
2019-12-06 20:07:11,5.20,5.20,5.20,99.90,521626,54,20055,-64
2019-12-06 20:07:43,5.20,5.20,5.20,99.90,485812,54,20345,-66
2019-12-06 20:08:14,5.20,5.20,5.20,99.90,530829,54,20107,-65
2019-12-06 20:08:44,5.20,5.20,5.20,99.90,480912,55,20111,-65
2019-12-06 20:09:15,5.20,5.20,5.20,99.90,481050,55,20309,-65
2019-12-06 20:09:47,5.20,5.20,5.20,99.90,480935,55,20127,-66
2019-12-06 20:10:18,5.20,5.20,5.20,99.90,481049,55,20108,-65
2019-12-06 20:10:49,5.20,5.20,5.20,99.90,508819,54,20099,-65
2019-12-06 20:11:20,5.20,5.20,5.20,99.90,505478,54,20144,-65
2019-12-06 20:11:52,5.20,5.20,5.20,99.90,530247,54,20060,-65
2019-12-06 20:12:24,5.20,5.20,5.20,99.90,499787,54,20060,-65
2019-12-06 20:12:55,5.20,5.20,5.20,99.90,482728,54,20095,-65
2019-12-06 20:13:26,5.20,5.20,5.20,99.90,489594,54,20106,-65
2019-12-06 20:13:56,5.20,5.20,5.20,99.90,482878,54,20072,-66
2019-12-06 20:14:27,5.20,5.20,5.20,99.90,530732,54,20361,-65
2019-12-06 20:14:58,5.30,5.30,5.30,99.90,480898,58,20067,-65
2019-12-06 20:15:30,5.30,5.30,5.30,99.90,481252,55,20059,-65
2019-12-06 20:16:00,5.30,5.30,5.30,99.90,502943,54,20059,-65
2019-12-06 20:16:32,5.30,5.30,5.30,99.90,502747,54,20095,-65
2019-12-06 20:17:02,5.30,5.30,5.30,99.90,481034,54,20059,-65
2019-12-06 20:17:33,5.30,5.30,5.30,99.90,480891,58,20111,-65
2019-12-06 20:18:05,5.30,5.30,5.30,99.90,530685,54,20063,-65
2019-12-06 20:18:36,5.30,5.30,5.30,99.90,481904,54,20107,-65
2019-12-06 20:19:07,5.20,5.20,5.20,99.90,480889,55,20189,-65
2019-12-06 20:19:38,5.20,5.20,5.20,99.90,530765,54,20293,-65
2019-12-06 20:20:09,5.20,5.20,5.20,99.90,530713,54,20091,-65
2019-12-06 20:20:39,5.20,5.20,5.20,99.90,524611,54,20063,-65
2019-12-06 20:21:10,5.20,5.20,5.20,99.90,481189,54,20119,-64
2019-12-06 20:21:41,5.20,5.20,5.20,99.90,514503,54,20064,-65
2019-12-06 20:22:12,5.20,5.20,5.20,99.90,517520,54,20123,-65
2019-12-06 20:22:44,5.20,5.20,5.20,99.90,525859,54,20108,-65
2019-12-06 20:23:16,5.20,5.20,5.20,99.90,530783,54,20051,-65
2019-12-06 20:23:57,5.20,5.20,5.20,99.90,481042,55,20143,-65
2019-12-06 20:24:28,5.30,5.30,5.30,99.90,484998,54,20071,-65
2019-12-06 20:25:00,5.20,5.20,5.20,99.90,500880,54,20052,-65
2019-12-06 20:25:31,5.20,5.20,5.20,99.90,530862,54,20063,-65
2019-12-06 20:26:01,5.20,5.20,5.20,99.90,495853,54,20295,-65
2019-12-06 20:26:32,5.30,5.30,5.30,99.90,528009,54,20056,-65
2019-12-06 20:27:04,5.20,5.20,5.20,99.90,480935,58,20052,-65
2019-12-06 20:27:35,5.20,5.20,5.20,99.90,480902,58,20067,-65
2019-12-06 20:28:06,5.30,5.30,5.30,99.90,530777,54,20064,-64
2019-12-06 20:28:40,5.30,5.30,5.30,99.90,530822,54,20115,-65
2019-12-06 20:29:11,5.30,5.30,5.30,99.90,488770,54,20056,-64
2019-12-06 20:29:43,5.30,5.30,5.30,99.90,480915,58,20059,-65
2019-12-06 20:30:14,5.30,5.30,5.30,99.90,530276,54,20043,-65
2019-12-06 20:30:45,5.30,5.30,5.30,99.90,480889,55,20059,-64
2019-12-06 20:31:16,5.30,5.30,5.30,99.90,481090,54,20071,-65
2019-12-06 20:31:47,5.30,5.30,5.30,99.90,530818,54,20056,-65
2019-12-06 20:32:18,5.40,5.40,5.40,99.90,505182,54,20111,-66
2019-12-06 20:32:49,5.40,5.40,5.40,99.90,492323,54,20071,-65
2019-12-06 20:33:21,5.40,5.40,5.40,99.90,530784,54,20103,-65
2019-12-06 20:33:51,5.40,5.40,5.40,99.90,517957,54,20055,-64
2019-12-06 20:34:23,5.40,5.40,5.40,99.90,480938,58,20115,-65
2019-12-06 20:34:54,5.40,5.40,5.40,99.90,515890,54,20293,-65
2019-12-06 20:35:25,5.40,5.40,5.40,99.90,530824,54,20130,-65
2019-12-06 20:35:56,5.40,5.40,5.40,99.90,530792,54,20127,-65
2019-12-06 20:36:27,5.40,5.40,5.40,99.90,530864,54,20111,-65
2019-12-06 20:36:59,5.50,5.50,5.50,99.90,494662,54,20059,-64
2019-12-06 20:37:30,5.50,5.50,5.50,99.90,516387,54,20066,-65
2019-12-06 20:38:03,5.50,5.50,5.50,99.90,521135,54,20071,-65
2019-12-06 20:38:34,5.50,5.50,5.50,99.90,530768,54,20337,-65
2019-12-06 20:39:06,5.50,5.50,5.50,99.90,480958,55,20134,-65
2019-12-06 20:39:37,5.60,5.60,5.60,99.90,481088,54,20353,-66
2019-12-06 20:40:08,5.60,5.60,5.60,99.90,530841,54,20143,-65
2019-12-06 20:40:39,5.60,5.60,5.60,99.90,481062,55,20063,-65
2019-12-06 20:41:10,5.60,5.60,5.60,99.90,524647,54,20047,-65
2019-12-06 20:41:40,5.60,5.60,5.60,99.90,480947,58,20063,-64
2019-12-06 20:42:11,5.70,5.70,5.70,99.90,530821,54,20067,-65
2019-12-06 20:42:43,5.60,5.60,5.60,99.90,511413,54,20112,-65
2019-12-06 20:43:14,5.60,5.60,5.60,99.90,527366,54,20223,-65
2019-12-06 20:43:45,5.60,5.60,5.60,99.90,525467,54,20271,-65
2019-12-06 20:44:16,5.60,5.60,5.60,99.90,530761,54,20059,-64
2019-12-06 20:44:47,5.60,5.60,5.60,99.90,530724,54,20047,-65
2019-12-06 20:45:18,5.60,5.60,5.60,99.90,519511,54,20099,-66
2019-12-06 20:45:49,5.60,5.60,5.60,99.90,512817,54,20111,-64
2019-12-06 20:46:20,5.60,5.60,5.60,99.90,480920,55,20059,-65
2019-12-06 20:46:51,5.70,5.70,5.70,99.90,499837,54,20082,-65
2019-12-06 20:47:23,5.70,5.70,5.70,99.90,492707,54,20056,-65
2019-12-06 20:47:54,5.70,5.70,5.70,99.90,493815,54,20071,-65
2019-12-06 20:48:25,5.80,5.80,5.80,99.90,530771,54,20071,-65
2019-12-06 20:48:56,5.80,5.80,5.80,99.90,480947,55,20116,-64
2019-12-06 20:49:27,5.80,5.80,5.80,99.90,505185,54,20059,-64
2019-12-06 20:50:00,5.80,5.80,5.80,99.90,480969,57,20147,-65
2019-12-06 20:50:31,5.80,5.80,5.80,99.90,530766,54,20095,-65
2019-12-06 20:51:02,5.80,5.80,5.80,99.90,496532,54,20127,-65
2019-12-06 20:51:32,5.80,5.80,5.80,99.90,514932,54,20115,-65
2019-12-06 20:52:04,5.80,5.80,5.80,99.90,530804,54,20115,-64
2019-12-06 20:52:34,5.80,5.80,5.80,99.90,481092,54,20072,-65
2019-12-06 20:53:06,5.80,5.80,5.80,99.90,508008,54,20396,-65
2019-12-06 20:53:37,5.80,5.80,5.80,99.90,526429,54,20075,-65
2019-12-06 20:54:09,5.80,5.80,5.80,99.90,480955,58,20266,-65
2019-12-06 20:54:42,5.90,5.90,5.90,99.90,486258,54,20075,-65
2019-12-06 20:55:13,5.90,5.90,5.90,99.90,498429,54,20067,-65
2019-12-06 20:55:44,5.90,5.90,5.90,99.90,525900,54,20071,-65
2019-12-06 20:56:16,5.90,5.90,5.90,99.90,511959,54,20055,-65
2019-12-06 20:56:47,5.90,5.90,5.90,99.90,504528,54,20107,-65
2019-12-06 20:57:18,5.80,5.80,5.80,99.90,490793,54,20164,-65
2019-12-06 20:57:49,5.90,5.90,5.90,99.90,490091,54,20119,-66
2019-12-06 20:58:28,5.80,5.80,5.80,99.90,482624,54,20070,-65
2019-12-06 20:58:59,5.90,5.90,5.90,99.90,522856,54,20290,-65
2019-12-06 20:59:30,5.90,5.90,5.90,99.90,530784,54,20115,-65
2019-12-06 21:00:01,5.90,5.90,5.90,99.90,530763,54,20206,-65
2019-12-06 21:00:32,5.90,5.90,5.90,99.90,530541,54,20119,-65
2019-12-06 21:01:03,5.90,5.90,5.90,99.90,494236,54,20110,-65
2019-12-06 21:01:34,5.90,5.90,5.90,99.90,480888,58,20063,-65
2019-12-06 21:02:05,5.90,5.90,5.90,99.90,530818,54,20112,-65
2019-12-06 21:02:37,5.90,5.90,5.90,99.90,485786,54,20120,-65
2019-12-06 21:03:08,5.90,5.90,5.90,99.90,485503,54,20067,-64
2019-12-06 21:03:45,5.90,5.90,5.90,99.90,517234,54,20107,-65
2019-12-06 21:04:16,5.90,5.90,5.90,99.90,481121,54,20067,-65
2019-12-06 21:04:47,5.90,5.90,5.90,99.90,480797,58,20107,-65
2019-12-06 21:05:18,5.90,5.90,5.90,99.90,503689,54,20060,-65
2019-12-06 21:05:49,5.90,5.90,5.90,99.90,501892,54,20088,-65
2019-12-06 21:06:23,5.90,5.90,5.90,99.90,481063,54,20122,-64
2019-12-06 21:06:55,5.90,5.90,5.90,99.90,499545,54,20171,-66
2019-12-06 21:07:25,5.90,5.90,5.90,99.90,481355,54,20068,-65
2019-12-06 21:07:56,5.90,5.90,5.90,99.90,530779,54,20286,-65
2019-12-06 21:08:27,5.90,5.90,5.90,99.90,530760,54,20059,-65
2019-12-06 21:08:59,5.90,5.90,5.90,99.90,484359,54,20059,-65
2019-12-06 21:09:30,5.90,5.90,5.90,99.90,497238,54,20254,-65
2019-12-06 21:10:01,5.90,5.90,5.90,99.90,530791,54,20072,-66
2019-12-06 21:10:32,5.90,5.90,5.90,99.90,496861,54,20095,-65
2019-12-06 21:11:03,5.90,5.90,5.90,99.90,481886,54,20064,-65
2019-12-06 21:11:34,5.90,5.90,5.90,99.90,530764,54,20071,-65
2019-12-06 21:12:13,5.90,5.90,5.90,99.90,530758,54,20043,-66
2019-12-06 21:12:55,5.90,5.90,5.90,99.90,501029,54,20069,-65
2019-12-06 21:13:36,5.90,5.90,5.90,99.90,481051,55,20076,-65
2019-12-06 21:14:16,5.90,5.90,5.90,99.90,487867,54,20067,-65
2019-12-06 21:14:57,5.90,5.90,5.90,99.90,529259,54,20142,-65
2019-12-06 21:15:37,5.90,5.90,5.90,99.90,480919,58,20102,-65
2019-12-06 21:16:11,5.90,5.90,5.90,99.90,530752,54,20334,-65
2019-12-06 21:16:47,5.90,5.90,5.90,99.90,530697,54,20155,-65
2019-12-06 21:17:20,5.90,5.90,5.90,99.90,530788,54,20055,-65
2019-12-06 21:17:52,5.90,5.90,5.90,99.90,530712,54,20107,-65
2019-12-06 21:18:23,5.90,5.90,5.90,99.90,480916,58,20051,-65
2019-12-06 21:18:54,5.90,5.90,5.90,99.90,491919,54,20063,-65
2019-12-06 21:19:25,5.90,5.90,5.90,99.90,480899,58,20055,-64
2019-12-06 21:19:56,5.90,5.90,5.90,99.90,498426,54,20075,-65
2019-12-06 21:20:27,5.90,5.90,5.90,99.90,530799,54,20078,-65
2019-12-06 21:20:58,5.90,5.90,5.90,99.90,485914,54,20306,-65
2019-12-06 21:21:29,5.90,5.90,5.90,99.90,518954,54,20106,-65
2019-12-06 21:22:00,5.90,5.90,5.90,99.90,480884,58,20067,-65
2019-12-06 21:22:31,5.90,5.90,5.90,99.90,498713,54,20063,-66
2019-12-06 21:23:02,5.90,5.90,5.90,99.90,490018,54,20067,-65
2019-12-06 21:23:33,5.90,5.90,5.90,99.90,480934,58,20111,-65
2019-12-06 21:24:04,5.90,5.90,5.90,99.90,509844,54,20067,-65
2019-12-06 21:24:36,5.90,5.90,5.90,99.90,480864,58,20071,-65
2019-12-06 21:25:07,6.00,6.00,6.00,99.90,480939,55,20067,-65
2019-12-06 21:25:39,5.90,5.90,5.90,99.90,530751,54,20056,-65
2019-12-06 21:26:10,5.90,5.90,5.90,99.90,501490,54,20067,-65
2019-12-06 21:26:41,5.90,5.90,5.90,99.90,487448,54,20073,-66
2019-12-06 21:27:13,6.00,6.00,6.00,99.90,480954,58,20182,-65
2019-12-06 21:27:45,6.00,6.00,6.00,99.90,491712,54,20087,-65
2019-12-06 21:28:16,6.00,6.00,6.00,99.90,491500,54,20083,-64
2019-12-06 21:28:47,6.00,6.00,6.00,99.90,480809,58,20051,-65
2019-12-06 21:29:18,6.00,6.00,6.00,99.90,530763,54,20052,-65
2019-12-06 21:29:49,6.10,6.10,6.10,99.90,530729,54,20073,-65
2019-12-06 21:30:19,6.00,6.00,6.00,99.90,480943,55,20124,-64
2019-12-06 21:30:50,6.10,6.10,6.10,99.90,490092,54,20095,-65
2019-12-06 21:31:22,6.10,6.10,6.10,99.90,489728,54,20064,-64
2019-12-06 21:31:53,6.10,6.10,6.10,99.90,530752,54,20047,-65
2019-12-06 21:32:25,6.10,6.10,6.10,99.90,530770,54,20060,-64
2019-12-06 21:32:56,6.10,6.10,6.10,99.90,480897,54,20119,-66
2019-12-06 21:33:27,6.10,6.10,6.10,99.90,499759,54,20119,-64
2019-12-06 21:33:58,6.20,6.20,6.20,99.90,530733,54,20059,-65
2019-12-06 21:34:29,6.20,6.20,6.20,99.90,493843,54,20068,-65
2019-12-06 21:35:00,6.20,6.20,6.20,99.90,480957,55,20060,-65
2019-12-06 21:35:31,6.20,6.20,6.20,99.90,480883,58,20072,-65
2019-12-06 21:36:03,6.20,6.20,6.20,99.90,480995,54,20080,-65
2019-12-06 21:36:34,6.20,6.20,6.20,99.90,530815,54,20064,-65
2019-12-06 21:37:05,6.30,6.30,6.30,99.90,480917,58,20118,-66
2019-12-06 21:37:38,6.30,6.30,6.30,99.90,499148,54,20102,-66
2019-12-06 21:38:09,6.30,6.30,6.30,99.90,485005,54,20071,-65
2019-12-06 21:38:40,6.30,6.30,6.30,99.90,524410,54,20060,-65
2019-12-06 21:39:11,6.30,6.30,6.30,99.90,522831,54,20048,-66
2019-12-06 21:39:42,6.30,6.30,6.30,99.90,529255,54,20067,-66
2019-12-06 21:40:13,6.40,6.40,6.40,99.90,480936,58,20074,-66
2019-12-06 21:40:44,6.40,6.40,6.40,99.90,480865,57,20123,-66
2019-12-06 21:41:19,6.40,6.40,6.40,99.90,530773,54,20151,-65
2019-12-06 21:41:50,6.40,6.40,6.40,99.90,483997,54,20111,-66
2019-12-06 21:42:21,6.40,6.40,6.40,99.90,522528,54,20102,-65
2019-12-06 21:42:52,6.40,6.40,6.40,99.90,486985,54,20107,-66
2019-12-06 21:43:24,6.40,6.40,6.40,99.90,480965,58,20118,-66
2019-12-06 21:43:55,6.40,6.40,6.40,99.90,508134,54,20100,-65
2019-12-06 21:44:26,6.40,6.40,6.40,99.90,530805,54,20152,-66
2019-12-06 21:44:57,6.40,6.40,6.40,99.90,489195,54,20111,-65
2019-12-06 21:45:28,6.40,6.40,6.40,99.90,530803,54,20055,-65
2019-12-06 21:45:59,6.40,6.40,6.40,99.90,480893,58,20055,-65
2019-12-06 21:46:30,6.40,6.40,6.40,99.90,530743,54,20087,-66
2019-12-06 21:47:02,6.50,6.50,6.50,99.90,508416,54,20112,-65
2019-12-06 21:47:33,6.40,6.40,6.40,99.90,480942,58,20051,-66
2019-12-06 21:48:04,6.50,6.50,6.50,99.90,495528,54,20120,-66
2019-12-06 21:48:35,6.40,6.40,6.40,99.90,480861,58,20115,-65
2019-12-06 21:49:07,6.40,6.40,6.40,99.90,528165,54,20107,-66
2019-12-06 21:49:38,6.40,6.40,6.40,99.90,481065,54,20108,-65
2019-12-06 21:50:09,6.40,6.40,6.40,99.90,502593,54,20100,-65
2019-12-06 21:50:40,6.40,6.40,6.40,99.90,480994,55,20059,-66
2019-12-06 21:51:11,6.40,6.40,6.40,99.90,530743,54,20151,-65
2019-12-06 21:51:43,6.40,6.40,6.40,99.90,511684,54,20092,-66
2019-12-06 21:52:14,6.40,6.40,6.40,99.90,486850,54,20051,-66
2019-12-06 21:52:45,6.40,6.40,6.40,99.90,480960,55,20071,-66
2019-12-06 21:53:16,6.40,6.40,6.40,99.90,480947,58,20067,-66
2019-12-06 21:53:47,6.50,6.50,6.50,99.90,496180,54,20098,-66
2019-12-06 21:54:18,6.50,6.50,6.50,99.90,530715,54,20088,-65
2019-12-06 21:54:49,6.50,6.50,6.50,99.90,492497,54,20112,-66
2019-12-06 21:55:22,6.50,6.50,6.50,99.90,481290,55,20131,-66
2019-12-06 21:55:53,6.50,6.50,6.50,99.90,486868,54,20067,-66
2019-12-06 21:56:25,6.50,6.50,6.50,99.90,530792,54,20068,-65
2019-12-06 21:56:56,6.50,6.50,6.50,99.90,507022,54,20154,-65
2019-12-06 21:57:27,6.60,6.60,6.60,99.90,505475,54,20062,-65
2019-12-06 21:57:58,6.60,6.60,6.60,99.90,530748,54,20115,-66
2019-12-06 21:58:29,6.60,6.60,6.60,99.90,509140,54,20048,-65
2019-12-06 21:59:00,6.60,6.60,6.60,99.90,499093,54,20044,-66
2019-12-06 21:59:31,6.60,6.60,6.60,99.90,527807,54,20055,-66
2019-12-06 22:00:03,6.60,6.60,6.60,99.90,520498,54,20099,-66
2019-12-06 22:00:34,6.60,6.60,6.60,99.90,530698,54,20059,-66
2019-12-06 22:01:05,6.60,6.60,6.60,99.90,481055,55,20067,-65
2019-12-06 22:01:36,6.70,6.70,6.70,99.90,530790,54,20064,-65
2019-12-06 22:02:07,6.70,6.70,6.70,99.90,480940,55,20075,-65
2019-12-06 22:02:38,6.70,6.70,6.70,99.90,525145,54,20044,-65
2019-12-06 22:03:09,6.70,6.70,6.70,99.90,483735,54,20067,-65
2019-12-06 22:03:40,6.70,6.70,6.70,99.90,527801,54,20060,-66
2019-12-06 22:04:12,6.70,6.70,6.70,99.90,480891,58,20063,-65
2019-12-06 22:04:43,6.70,6.70,6.70,99.90,521066,54,20107,-66
2019-12-06 22:05:14,6.70,6.70,6.70,99.90,480936,55,20124,-65
2019-12-06 22:05:45,6.70,6.70,6.70,99.90,480881,58,20116,-65
2019-12-06 22:06:16,6.70,6.70,6.70,99.90,487816,54,20107,-66
2019-12-06 22:06:47,6.70,6.70,6.70,99.90,521075,54,20119,-66
2019-12-06 22:07:21,6.70,6.70,6.70,99.90,480903,58,20092,-66
2019-12-06 22:07:52,6.70,6.70,6.70,99.90,509047,54,20064,-65
2019-12-06 22:08:23,6.70,6.70,6.70,99.90,529201,54,20084,-66
2019-12-06 22:08:54,6.70,6.70,6.70,99.90,501216,54,20095,-66
2019-12-06 22:09:25,6.70,6.70,6.70,99.90,530793,54,20110,-66
2019-12-06 22:09:56,6.70,6.70,6.70,99.90,480893,55,20071,-66
2019-12-06 22:10:27,6.70,6.70,6.70,99.90,480882,58,20317,-66
2019-12-06 22:10:58,6.70,6.70,6.70,99.90,494669,54,20071,-66
2019-12-06 22:11:29,6.70,6.70,6.70,99.90,530826,54,20103,-65
2019-12-06 22:12:00,6.70,6.70,6.70,99.90,484534,54,20055,-66
2019-12-06 22:12:31,6.70,6.70,6.70,99.90,530426,54,20162,-65
2019-12-06 22:13:02,6.70,6.70,6.70,99.90,484810,54,20071,-65
2019-12-06 22:13:33,6.70,6.70,6.70,99.90,483300,54,20055,-67
2019-12-06 22:14:05,6.70,6.70,6.70,99.90,530743,54,20064,-66
2019-12-06 22:14:36,6.70,6.70,6.70,99.90,506938,54,20111,-66
2019-12-06 22:15:07,6.70,6.70,6.70,99.90,530698,54,20047,-66
2019-12-06 22:15:38,6.70,6.70,6.70,99.90,530854,54,20119,-65
2019-12-06 22:16:10,6.70,6.70,6.70,99.90,495314,54,20071,-65
2019-12-06 22:16:42,6.70,6.70,6.70,99.90,512239,54,20048,-65
2019-12-06 22:17:13,6.70,6.70,6.70,99.90,480861,55,20071,-66
2019-12-06 22:17:44,6.70,6.70,6.70,99.90,480933,58,20398,-66
2019-12-06 22:18:15,6.70,6.70,6.70,99.90,530790,54,20072,-66
2019-12-06 22:18:46,6.70,6.70,6.70,99.90,505475,54,20071,-67
2019-12-06 22:19:17,6.70,6.70,6.70,99.90,530741,54,20075,-65
2019-12-06 22:19:48,6.70,6.70,6.70,99.90,519929,54,20144,-65
2019-12-06 22:20:19,6.70,6.70,6.70,99.90,480923,58,20071,-65
2019-12-06 22:20:51,6.70,6.70,6.70,99.90,498357,54,20063,-65
2019-12-06 22:21:22,6.70,6.70,6.70,99.90,480880,55,20052,-66
2019-12-06 22:21:53,6.60,6.60,6.60,99.90,500610,54,20100,-65
2019-12-06 22:22:23,6.70,6.70,6.70,99.90,530840,54,20062,-66
2019-12-06 22:22:54,6.70,6.70,6.70,99.90,507985,54,20116,-66
2019-12-06 22:23:25,6.70,6.70,6.70,99.90,524957,54,20063,-65
2019-12-06 22:23:57,6.70,6.70,6.70,99.90,530799,54,20048,-65
2019-12-06 22:24:28,6.70,6.70,6.70,99.90,525810,54,20075,-65
2019-12-06 22:24:59,6.60,6.60,6.60,99.90,492703,54,20059,-66
2019-12-06 22:25:30,6.60,6.60,6.60,99.90,513780,54,20353,-66
2019-12-06 22:26:01,6.60,6.60,6.60,99.90,530855,54,20063,-65
2019-12-06 22:26:32,6.60,6.60,6.60,99.90,530799,54,20099,-65
2019-12-06 22:27:03,6.60,6.60,6.60,99.90,494297,54,20301,-66
2019-12-06 22:27:34,6.60,6.60,6.60,99.90,480916,58,20396,-66
2019-12-06 22:28:05,6.60,6.60,6.60,99.90,480927,57,20071,-65
2019-12-06 22:28:36,6.60,6.60,6.60,99.90,500244,54,20334,-66
2019-12-06 22:29:07,6.60,6.60,6.60,99.90,505137,54,20120,-65
2019-12-06 22:29:39,6.60,6.60,6.60,99.90,502118,54,20090,-66
2019-12-06 22:30:10,6.60,6.60,6.60,99.90,482790,54,20084,-65
2019-12-06 22:30:41,6.60,6.60,6.60,99.90,480869,58,20075,-66
2019-12-06 22:31:12,6.60,6.60,6.60,99.90,480872,55,20293,-65
2019-12-06 22:31:43,6.60,6.60,6.60,99.90,525732,54,20059,-65
2019-12-06 22:32:14,6.60,6.60,6.60,99.90,530867,54,20063,-66
2019-12-06 22:32:45,6.70,6.70,6.70,99.90,480779,58,20052,-66
2019-12-06 22:33:16,6.60,6.60,6.60,99.90,524058,54,20067,-66
2019-12-06 22:33:47,6.70,6.70,6.70,99.90,530790,54,20103,-65
2019-12-06 22:34:18,6.70,6.70,6.70,99.90,513130,54,20072,-66
2019-12-06 22:34:49,6.70,6.70,6.70,99.90,480887,58,20092,-66
2019-12-06 22:35:20,6.70,6.70,6.70,99.90,526637,54,20063,-66
2019-12-06 22:35:51,6.70,6.70,6.70,99.90,480952,58,20075,-65
2019-12-06 22:36:22,6.70,6.70,6.70,99.90,493552,54,20114,-65
2019-12-06 22:36:54,6.70,6.70,6.70,99.90,510421,54,20059,-65
2019-12-06 22:37:26,6.70,6.70,6.70,99.90,480944,55,20072,-66
2019-12-06 22:37:57,6.70,6.70,6.70,99.90,530751,54,20103,-65
2019-12-06 22:38:28,6.70,6.70,6.70,99.90,527310,54,20060,-65
2019-12-06 22:39:00,6.70,6.70,6.70,99.90,499439,54,20290,-65
2019-12-06 22:39:31,6.70,6.70,6.70,99.90,480925,58,20067,-65
2019-12-06 22:40:02,6.70,6.70,6.70,99.90,480930,58,20083,-65
2019-12-06 22:40:33,6.70,6.70,6.70,99.90,504155,54,20067,-66
2019-12-06 22:41:04,6.70,6.70,6.70,99.90,492922,54,20059,-66
2019-12-06 22:41:35,6.70,6.70,6.70,99.90,480942,55,20064,-66
2019-12-06 22:42:06,6.70,6.70,6.70,99.90,480983,55,20083,-66
2019-12-06 22:42:39,6.70,6.70,6.70,99.90,520235,54,20107,-66
2019-12-06 22:43:11,6.70,6.70,6.70,99.90,480850,55,20072,-66
2019-12-06 22:43:42,6.70,6.70,6.70,99.90,530781,54,20100,-66
2019-12-06 22:44:13,6.70,6.70,6.70,99.90,530802,54,20107,-66
2019-12-06 22:44:45,6.70,6.70,6.70,99.90,506841,54,20078,-66
2019-12-06 22:45:16,6.70,6.70,6.70,99.90,480943,55,20111,-65
2019-12-06 22:45:47,6.70,6.70,6.70,99.90,494018,54,20071,-66
2019-12-06 22:46:18,6.70,6.70,6.70,99.90,518680,54,20119,-65
2019-12-06 22:46:50,6.80,6.80,6.80,99.90,480945,55,20103,-65
2019-12-06 22:47:21,6.80,6.80,6.80,99.90,503466,54,20127,-65
2019-12-06 22:47:52,6.80,6.80,6.80,99.90,530827,54,20107,-66
2019-12-06 22:48:23,6.80,6.80,6.80,99.90,480910,58,20071,-65
2019-12-06 22:48:54,6.80,6.80,6.80,99.90,483273,54,20068,-66
2019-12-06 22:49:26,6.90,6.90,6.90,99.90,530714,54,20100,-66
2019-12-06 22:49:57,6.90,6.90,6.90,99.90,480915,55,20337,-66
2019-12-06 22:50:28,6.90,6.90,6.90,99.90,503924,54,20121,-66
2019-12-06 22:50:59,6.80,6.80,6.80,99.90,480841,55,20118,-66
2019-12-06 22:51:30,6.80,6.80,6.80,99.90,523430,54,20155,-66
2019-12-06 22:52:01,6.90,6.90,6.90,99.90,481019,54,20099,-66
2019-12-06 22:52:32,6.90,6.90,6.90,99.90,480886,58,20067,-66
2019-12-06 22:53:04,6.90,6.90,6.90,99.90,480820,55,20123,-66
2019-12-06 22:53:35,6.90,6.90,6.90,99.90,530788,54,20060,-65
2019-12-06 22:54:07,6.90,6.90,6.90,99.90,530832,54,20111,-65
2019-12-06 22:54:38,6.90,6.90,6.90,99.90,480906,55,20048,-66
2019-12-06 22:55:09,6.90,6.90,6.90,99.90,485260,54,20059,-66
2019-12-06 22:55:40,7.00,7.00,7.00,99.90,516969,54,20063,-65
2019-12-06 22:56:11,7.00,7.00,7.00,99.90,481747,54,20063,-66
2019-12-06 22:56:42,7.00,7.00,7.00,99.90,504127,54,20055,-65
2019-12-06 22:57:13,7.00,7.00,7.00,99.90,480898,58,20051,-66
2019-12-06 22:57:44,7.00,7.00,7.00,99.90,530785,54,20124,-65
2019-12-06 22:58:15,7.10,7.10,7.10,99.90,530755,54,20152,-66
2019-12-06 22:58:48,7.10,7.10,7.10,99.90,480916,55,20143,-66
2019-12-06 22:59:19,7.10,7.10,7.10,99.90,530758,54,20051,-66
2019-12-06 22:59:51,7.10,7.10,7.10,99.90,500510,54,20068,-65
2019-12-06 23:00:22,7.10,7.10,7.10,99.90,530780,54,20064,-65
2019-12-06 23:00:53,7.10,7.10,7.10,99.90,493347,54,20055,-66
2019-12-06 23:01:25,7.10,7.10,7.10,99.90,530779,54,20067,-65
2019-12-06 23:01:57,7.10,7.10,7.10,99.90,481047,54,20132,-66
2019-12-06 23:02:28,7.10,7.10,7.10,99.90,480940,55,20111,-66
2019-12-06 23:02:59,7.10,7.10,7.10,99.90,480752,58,20131,-66
2019-12-06 23:03:30,7.10,7.10,7.10,99.90,530732,54,20056,-65
2019-12-06 23:04:00,7.10,7.10,7.10,99.90,514783,54,20068,-66
2019-12-06 23:04:31,7.10,7.10,7.10,99.90,480859,58,20060,-65
2019-12-06 23:05:02,7.10,7.10,7.10,99.90,480748,55,20084,-66
2019-12-06 23:05:33,7.10,7.10,7.10,99.90,481137,55,20143,-65
2019-12-06 23:06:05,7.10,7.10,7.10,99.90,488272,54,20059,-66
2019-12-06 23:06:39,7.10,7.10,7.10,99.90,526563,54,20136,-65
2019-12-06 23:07:20,7.10,7.10,7.10,99.90,481000,55,20282,-66
2019-12-06 23:08:00,7.10,7.10,7.10,99.90,480982,58,20063,-65
2019-12-06 23:08:41,7.10,7.10,7.10,99.90,530312,54,20107,-65
2019-12-06 23:09:20,7.00,7.00,7.00,99.90,480937,55,20146,-66
2019-12-06 23:09:59,7.00,7.00,7.00,99.90,530740,54,20095,-65
2019-12-06 23:10:36,7.00,7.00,7.00,99.90,530738,54,20064,-66
2019-12-06 23:11:08,7.00,7.00,7.00,99.90,487494,54,20071,-65
2019-12-06 23:11:39,7.00,7.00,7.00,99.90,489338,54,20111,-65
2019-12-06 23:12:12,7.00,7.00,7.00,99.90,530749,54,20098,-65
2019-12-06 23:12:46,7.00,7.00,7.00,99.90,505415,54,20048,-65
2019-12-06 23:13:18,7.00,7.00,7.00,99.90,530819,54,20159,-66
2019-12-06 23:13:49,7.00,7.00,7.00,99.90,530790,54,20062,-66
2019-12-06 23:14:23,6.90,6.90,6.90,99.90,530807,54,20137,-66
2019-12-06 23:14:54,6.90,6.90,6.90,99.90,480802,58,20055,-66
2019-12-06 23:15:25,6.90,6.90,6.90,99.90,480954,58,20068,-66
2019-12-06 23:15:57,6.90,6.90,6.90,99.90,530681,54,20063,-66
2019-12-06 23:16:28,6.90,6.90,6.90,99.90,519950,54,20091,-66
2019-12-06 23:17:00,6.90,6.90,6.90,99.90,484234,54,20119,-67
2019-12-06 23:17:31,6.80,6.80,6.80,99.90,523591,54,20064,-66
2019-12-06 23:18:02,6.90,6.90,6.90,99.90,486991,54,20079,-66
2019-12-06 23:18:33,6.80,6.80,6.80,99.90,520707,54,20068,-67
2019-12-06 23:19:04,6.80,6.80,6.80,99.90,480875,55,20067,-66
2019-12-06 23:19:35,6.80,6.80,6.80,99.90,480981,58,20174,-66
2019-12-06 23:20:06,6.80,6.80,6.80,99.90,505862,54,20091,-65
2019-12-06 23:20:38,6.80,6.80,6.80,99.90,480829,58,20100,-66
2019-12-06 23:21:09,6.80,6.80,6.80,99.90,519470,54,20055,-65
2019-12-06 23:21:40,6.80,6.80,6.80,99.90,480956,55,20091,-65
2019-12-06 23:22:11,6.80,6.80,6.80,99.90,530706,54,20055,-66
2019-12-06 23:22:42,6.80,6.80,6.80,99.90,496842,54,20098,-66
2019-12-06 23:23:13,6.80,6.80,6.80,99.90,480895,58,20098,-66
2019-12-06 23:23:43,6.70,6.70,6.70,99.90,480928,58,20055,-66
2019-12-06 23:24:14,6.70,6.70,6.70,99.90,530342,54,20059,-66
2019-12-06 23:24:46,6.70,6.70,6.70,99.90,514606,54,20067,-66
2019-12-06 23:25:17,6.70,6.70,6.70,99.90,486766,54,20064,-67
2019-12-06 23:25:49,6.70,6.70,6.70,99.90,480972,54,20111,-66
2019-12-06 23:26:20,6.70,6.70,6.70,99.90,480922,58,20111,-65
2019-12-06 23:26:51,6.70,6.70,6.70,99.90,480921,55,20107,-66
2019-12-06 23:27:23,6.70,6.70,6.70,99.90,480895,58,20099,-66
2019-12-06 23:27:54,6.70,6.70,6.70,99.90,510242,54,20099,-67
2019-12-06 23:28:26,6.70,6.70,6.70,99.90,530766,54,20080,-66
2019-12-06 23:28:57,6.70,6.70,6.70,99.90,505974,54,20108,-66
2019-12-06 23:29:28,6.70,6.70,6.70,99.90,481007,55,20103,-65
2019-12-06 23:29:59,6.70,6.70,6.70,99.90,502261,54,20059,-66
2019-12-06 23:30:30,6.70,6.70,6.70,99.90,480861,58,20071,-66
2019-12-06 23:31:02,6.70,6.70,6.70,99.90,485390,54,20087,-65
2019-12-06 23:31:33,6.70,6.70,6.70,99.90,524437,54,20064,-66
2019-12-06 23:32:05,6.70,6.70,6.70,99.90,480847,58,20063,-66
2019-12-06 23:32:36,6.70,6.70,6.70,99.90,480935,55,20060,-66
2019-12-06 23:33:07,6.70,6.70,6.70,99.90,522933,54,20135,-66
2019-12-06 23:33:39,6.70,6.70,6.70,99.90,497204,54,20217,-65
2019-12-06 23:34:10,6.70,6.70,6.70,99.90,484594,54,20115,-66
2019-12-06 23:34:41,6.70,6.70,6.70,99.90,483505,54,20102,-66
2019-12-06 23:35:12,6.70,6.70,6.70,99.90,480950,54,20079,-66
2019-12-06 23:35:43,6.70,6.70,6.70,99.90,480932,55,20051,-67
2019-12-06 23:36:14,6.70,6.70,6.70,99.90,481070,55,20111,-66
2019-12-06 23:36:46,6.70,6.70,6.70,99.90,480832,58,20150,-66
2019-12-06 23:37:17,6.70,6.70,6.70,99.90,522431,54,20095,-65
2019-12-06 23:37:48,6.70,6.70,6.70,99.90,480976,55,20087,-66
2019-12-06 23:38:19,6.60,6.60,6.60,99.90,481516,54,20076,-66
2019-12-06 23:38:50,6.70,6.70,6.70,99.90,490932,54,20083,-66
2019-12-06 23:39:21,6.70,6.70,6.70,99.90,486410,54,20378,-65
2019-12-06 23:39:52,6.70,6.70,6.70,99.90,508782,54,20129,-66
2019-12-06 23:40:24,6.70,6.70,6.70,99.90,487651,54,20072,-66
2019-12-06 23:40:55,6.70,6.70,6.70,99.90,499921,54,20111,-65
2019-12-06 23:41:26,6.60,6.60,6.60,99.90,488233,54,20062,-66
2019-12-06 23:41:57,6.60,6.60,6.60,99.90,481116,55,20120,-66
2019-12-06 23:42:28,6.60,6.60,6.60,99.90,530709,54,20064,-66
2019-12-06 23:42:59,6.60,6.60,6.60,99.90,491947,54,20333,-65
2019-12-06 23:43:30,6.60,6.60,6.60,99.90,480993,55,20110,-67
2019-12-06 23:44:02,6.60,6.60,6.60,99.90,488813,54,20071,-66
2019-12-06 23:44:33,6.60,6.60,6.60,99.90,495815,54,20353,-66
2019-12-06 23:45:04,6.60,6.60,6.60,99.90,500447,54,20058,-66
2019-12-06 23:45:37,6.60,6.60,6.60,99.90,481076,55,20115,-66
2019-12-06 23:46:08,6.50,6.50,6.50,99.90,530749,54,20150,-65
2019-12-06 23:46:40,6.50,6.50,6.50,99.90,515759,54,20063,-66
2019-12-06 23:47:11,6.50,6.50,6.50,99.90,480998,55,20067,-67
2019-12-06 23:47:42,6.50,6.50,6.50,99.90,507179,54,20096,-66
2019-12-06 23:48:13,6.50,6.50,6.50,99.90,480895,58,20075,-66
2019-12-06 23:48:44,6.50,6.50,6.50,99.90,480782,58,20059,-66
2019-12-06 23:49:15,6.50,6.50,6.50,99.90,507118,54,20098,-66
2019-12-06 23:49:46,6.60,6.60,6.60,99.90,524108,54,20107,-66
2019-12-06 23:50:17,6.50,6.50,6.50,99.90,480903,55,20119,-66
2019-12-06 23:50:49,6.50,6.50,6.50,99.90,484983,54,20107,-65
2019-12-06 23:51:20,6.50,6.50,6.50,99.90,480936,58,20106,-66
2019-12-06 23:51:51,6.50,6.50,6.50,99.90,480794,58,20132,-66
2019-12-06 23:52:22,6.50,6.50,6.50,99.90,530754,54,20061,-66
2019-12-06 23:52:53,6.50,6.50,6.50,99.90,480658,58,20047,-66
2019-12-06 23:53:24,6.50,6.50,6.50,99.90,514131,54,20057,-66
2019-12-06 23:53:54,6.50,6.50,6.50,99.90,496181,54,20143,-66
2019-12-06 23:54:25,6.50,6.50,6.50,99.90,480939,58,20064,-66
2019-12-06 23:54:56,6.50,6.50,6.50,99.90,505223,54,20072,-66
2019-12-06 23:55:27,6.50,6.50,6.50,99.90,530785,54,20107,-65
2019-12-06 23:55:59,6.50,6.50,6.50,99.90,499968,54,20067,-68
2019-12-06 23:56:30,6.50,6.50,6.50,99.90,530691,54,20286,-66
2019-12-06 23:57:01,6.50,6.50,6.50,99.90,513907,54,20119,-65
2019-12-06 23:57:32,6.50,6.50,6.50,99.90,530309,54,20060,-65
2019-12-06 23:58:03,6.50,6.50,6.50,99.90,528623,54,20099,-65
2019-12-06 23:58:34,6.50,6.50,6.50,99.90,525390,54,20318,-66
2019-12-06 23:59:06,6.50,6.50,6.50,99.90,530646,54,20135,-66
2019-12-06 23:59:36,6.50,6.50,6.50,99.90,506415,54,20116,-65