2019-12-05 00:00:12,27.55,14.35,27.55,27.55,887903,33,20159,-39
2019-12-05 00:00:43,43.87,16.95,43.87,43.87,887907,33,20166,-39
2019-12-05 00:01:16,36.13,17.75,36.13,36.13,893804,33,20231,-40
2019-12-05 00:01:47,40.40,15.90,40.40,40.40,893759,33,20831,-40
2019-12-05 00:02:18,23.48,11.98,23.48,23.48,890948,33,20162,-41
2019-12-05 00:02:50,16.92,9.50,16.92,16.92,887851,33,20254,-40
2019-12-05 00:03:20,17.70,9.07,-2.20,99.90,893584,33,20178,-40
2019-12-05 00:03:51,36.40,17.77,-2.40,99.90,896858,33,20186,-40
2019-12-05 00:04:22,21.75,10.18,21.75,21.75,887436,33,20591,-41
2019-12-05 00:04:54,17.35,10.02,17.35,17.35,893916,33,20507,-40
2019-12-05 00:05:24,17.55,9.07,-2.60,99.90,890791,33,20218,-40
2019-12-05 00:05:56,14.30,8.00,14.30,14.30,896756,33,20173,-41
2019-12-05 00:06:26,19.50,8.85,-2.40,99.90,899944,33,20636,-40
2019-12-05 00:06:58,15.02,7.57,15.02,15.02,893809,33,20162,-41
2019-12-05 00:07:29,19.50,8.55,19.50,19.50,890757,33,20154,-41
2019-12-05 00:08:00,42.03,19.30,-2.70,99.90,893842,33,20529,-40
2019-12-05 00:08:31,43.30,21.33,43.30,43.30,897046,33,20170,-42
2019-12-05 00:09:05,55.45,26.90,-2.60,99.90,891016,33,20073,-42
2019-12-05 00:09:36,56.03,26.27,-2.60,99.90,887916,33,20162,-40
2019-12-05 00:10:07,30.65,15.57,30.65,30.65,887824,33,20166,-40
2019-12-05 00:10:37,54.13,23.15,-2.80,99.90,884993,33,20064,-41
2019-12-05 00:11:11,38.92,16.80,38.92,38.92,890877,33,20162,-39
2019-12-05 00:11:41,49.15,23.40,-2.80,99.90,884902,33,20065,-40
2019-12-05 00:12:12,46.10,23.52,46.10,46.10,890744,33,20176,-40
2019-12-05 00:12:44,16.20,8.20,16.20,16.20,893866,33,20080,-40
2019-12-05 00:13:15,31.00,14.30,-2.90,99.90,887733,33,20150,-40
2019-12-05 00:13:49,45.97,21.77,45.97,45.97,890982,33,20286,-45
2019-12-05 00:14:20,34.33,14.48,34.33,34.33,887509,33,20084,-39
2019-12-05 00:14:51,54.85,23.05,54.85,54.85,890892,33,20167,-41
2019-12-05 00:15:22,66.60,20.95,66.60,66.60,893723,33,20647,-39
2019-12-05 00:15:54,84.00,18.73,-3.00,99.90,887903,33,20155,-39
2019-12-05 00:16:54,34.88,13.68,34.88,34.88,884832,33,20187,-41
2019-12-05 00:17:44,50.78,14.15,50.78,50.78,884780,33,20151,-41
2019-12-05 00:18:33,17.60,8.98,17.60,17.60,888113,33,20757,-39
2019-12-05 00:19:07,35.47,12.20,-3.40,99.90,887921,33,20706,-40
2019-12-05 00:19:56,14.02,7.70,14.02,14.02,887772,33,20186,-40
2019-12-05 00:20:48,98.05,15.70,-3.60,99.90,890737,33,20159,-40
2019-12-05 00:21:43,36.22,8.27,36.22,36.22,884449,33,20739,-40
2019-12-05 00:22:14,33.83,8.68,-3.70,99.90,885031,33,20156,-40
2019-12-05 00:23:04,46.35,11.95,46.35,46.35,890736,33,20663,-39
2019-12-05 00:23:40,52.95,14.87,-4.00,99.90,893720,33,20449,-39
2019-12-05 00:24:11,40.05,14.93,40.05,40.05,893732,33,20203,-40
2019-12-05 00:24:42,103.85,15.75,103.85,103.85,884050,33,20175,-39
2019-12-05 00:25:13,48.75,13.05,-3.80,99.90,887591,33,20166,-40
2019-12-05 00:25:45,46.70,13.85,46.70,46.70,884656,33,20669,-39
2019-12-05 00:26:16,59.33,13.82,59.33,59.33,896867,33,20238,-39
2019-12-05 00:26:46,43.10,10.30,-3.80,99.90,893696,33,20212,-39
2019-12-05 00:27:17,18.10,8.30,18.10,18.10,887781,33,20174,-40
2019-12-05 00:27:48,44.80,13.23,-3.80,99.90,890662,33,20068,-41
2019-12-05 00:28:19,69.68,10.38,-3.70,99.90,897008,33,20213,-41
2019-12-05 00:28:50,102.95,15.70,-3.90,99.90,890541,33,20068,-40
2019-12-05 00:29:21,157.75,26.73,157.75,157.75,893679,33,20076,-39
2019-12-05 00:29:56,196.23,21.17,196.23,196.23,884380,33,20073,-40
2019-12-05 00:30:27,144.20,18.30,144.20,144.20,890753,33,20658,-39
2019-12-05 00:30:58,46.55,12.30,-3.90,99.90,890881,33,20150,-39
2019-12-05 00:31:29,82.80,15.40,82.80,82.80,888054,33,20205,-40
2019-12-05 00:32:00,49.15,12.93,49.15,49.15,894110,33,20071,-39
2019-12-05 00:32:31,39.58,12.02,39.58,39.58,891179,33,20183,-39
2019-12-05 00:33:02,50.70,13.00,50.70,50.70,894078,33,20154,-39
2019-12-05 00:33:33,373.27,40.50,373.27,373.27,897167,33,20170,-39
2019-12-05 00:34:04,258.65,22.25,-3.90,99.90,890751,33,20157,-40
2019-12-05 00:34:35,120.97,17.52,120.97,120.97,893253,33,20162,-40
2019-12-05 00:35:09,70.57,13.98,70.57,70.57,888014,33,20068,-41
2019-12-05 00:35:43,57.40,12.55,57.40,57.40,888518,33,20262,-39
2019-12-05 00:36:14,94.78,14.93,94.78,94.78,888252,33,20175,-40
2019-12-05 00:36:45,217.52,24.58,-3.90,99.90,887798,33,20204,-40
2019-12-05 00:37:16,66.85,13.75,66.85,66.85,887789,33,20298,-38
2019-12-05 00:37:49,220.70,23.45,-3.90,99.90,890844,33,20430,-40
2019-12-05 00:38:21,52.13,12.95,52.13,52.13,887763,33,20162,-40
2019-12-05 00:38:55,101.38,15.13,101.38,101.38,890776,33,20251,-41
2019-12-05 00:39:26,82.53,15.90,82.53,82.53,890601,33,20154,-40
2019-12-05 00:39:56,73.50,17.10,-3.90,99.90,890615,33,20169,-40
2019-12-05 00:40:27,326.42,41.17,326.42,326.42,890593,33,20154,-40
2019-12-05 00:40:58,127.68,17.60,127.68,127.68,890619,33,20080,-40
2019-12-05 00:41:29,372.73,41.60,372.73,372.73,887631,33,20236,-39
2019-12-05 00:42:03,212.20,38.20,-3.90,99.90,890711,33,20520,-40
2019-12-05 00:42:34,471.17,45.10,471.17,471.17,896741,33,20161,-40
2019-12-05 00:43:05,246.00,28.83,-2.90,99.90,890633,33,20243,-39
2019-12-05 00:43:36,343.45,45.70,343.45,343.45,887561,33,20688,-40
2019-12-05 00:44:10,331.67,41.37,-3.80,99.90,890809,33,20085,-40
2019-12-05 00:44:40,83.45,16.10,-2.90,99.90,890357,33,20162,-40
2019-12-05 00:45:12,599.03,56.83,599.03,599.03,890664,33,20174,-39
2019-12-05 00:45:43,184.20,18.37,-3.80,99.90,896819,33,20060,-40
2019-12-05 00:46:14,88.65,17.20,88.65,88.65,890936,33,20158,-40
2019-12-05 00:46:45,120.07,16.55,-3.90,99.90,890682,33,20077,-40
2019-12-05 00:47:17,87.57,17.83,87.57,87.57,893799,33,20174,-40
2019-12-05 00:47:48,133.00,18.37,133.00,133.00,896694,33,20931,-40
2019-12-05 00:48:19,150.30,21.65,150.30,150.30,887856,33,20561,-39
2019-12-05 00:48:50,54.15,15.02,54.15,54.15,893898,33,20171,-40
2019-12-05 00:49:21,117.85,19.08,-3.80,99.90,890640,33,20171,-40
2019-12-05 00:49:52,146.45,19.65,146.45,146.45,893807,33,20158,-39
2019-12-05 00:50:23,261.75,36.72,-3.90,99.90,893789,33,20064,-40
2019-12-05 00:50:54,93.50,22.92,93.50,93.50,890816,33,20219,-41
2019-12-05 00:51:28,692.08,74.78,-4.20,99.90,893798,33,20624,-40
2019-12-05 00:51:58,649.78,60.58,-3.80,99.90,896130,33,20552,-41
2019-12-05 00:52:29,221.50,24.48,-3.90,99.90,893874,33,20230,-40
2019-12-05 00:53:01,40.03,14.43,-3.50,99.90,890703,33,20061,-40
2019-12-05 00:53:32,193.85,26.23,193.85,193.85,894038,33,20235,-40
2019-12-05 00:54:04,193.70,27.70,193.70,193.70,893610,33,20885,-39
2019-12-05 00:54:35,415.67,42.53,-3.80,99.90,893477,33,20599,-39
2019-12-05 00:55:06,603.08,52.83,603.08,603.08,893645,33,20157,-40
2019-12-05 00:55:37,392.58,45.65,-3.70,99.90,890506,33,20234,-40
2019-12-05 00:56:08,170.32,21.25,170.32,170.32,899844,33,20178,-39
2019-12-05 00:56:39,82.07,16.80,82.07,82.07,890837,33,20068,-40
2019-12-05 00:57:10,298.80,41.88,298.80,298.80,887725,33,20154,-40
2019-12-05 00:57:41,93.05,23.17,-3.70,99.90,893589,33,20218,-40
2019-12-05 00:58:11,313.10,37.22,-3.60,99.90,890775,33,20219,-40
2019-12-05 00:58:42,1093.90,86.00,1093.90,1093.90,890754,33,20194,-39
2019-12-05 00:59:14,409.55,43.08,-3.60,99.90,887674,33,20081,-40
2019-12-05 00:59:45,465.67,43.22,465.67,465.67,890705,33,20163,-40
2019-12-05 01:00:16,177.90,36.95,177.90,177.90,887790,33,20205,-41
2019-12-05 01:00:47,737.22,67.90,-3.90,99.90,887745,33,20178,-40
2019-12-05 01:01:18,145.38,28.17,145.38,145.38,887721,33,20251,-40
2019-12-05 01:01:49,413.17,40.10,-3.60,99.90,890571,33,20084,-39
2019-12-05 01:02:20,579.62,67.40,579.62,579.62,896851,33,20157,-40
2019-12-05 01:02:51,646.30,64.22,-3.50,99.90,890602,33,20085,-41
2019-12-05 01:03:22,46.90,15.07,46.90,46.90,887615,33,20179,-40
2019-12-05 01:03:53,376.92,43.17,376.92,376.92,896753,33,20165,-40
2019-12-05 01:04:24,47.90,11.07,47.90,47.90,893272,33,20251,-39
2019-12-05 01:04:55,33.78,11.52,33.78,33.78,887767,33,20266,-39
2019-12-05 01:05:27,77.82,20.00,77.82,77.82,896660,33,20162,-39
2019-12-05 01:05:58,70.57,13.02,70.57,70.57,896683,33,20157,-39
2019-12-05 01:06:29,82.75,14.77,-3.60,99.90,893784,33,20163,-39
2019-12-05 01:07:01,96.90,20.73,96.90,96.90,896849,33,20182,-42
2019-12-05 01:07:32,163.02,17.92,163.02,163.02,890745,33,20065,-40
2019-12-05 01:08:03,147.57,24.27,147.57,147.57,887045,33,20163,-39
2019-12-05 01:08:33,202.20,32.33,-3.80,99.90,890667,33,20147,-40
2019-12-05 01:09:05,119.35,18.52,119.35,119.35,890734,33,20233,-39
2019-12-05 01:09:37,264.17,30.25,264.17,264.17,890494,33,20068,-39
2019-12-05 01:10:08,274.65,29.80,-3.60,99.90,893716,33,20209,-39
2019-12-05 01:10:39,313.65,44.63,313.65,313.65,887675,33,20167,-40
2019-12-05 01:11:10,937.47,79.00,937.47,937.47,893908,33,20076,-40
2019-12-05 01:11:41,1085.07,90.60,-3.50,99.90,887748,33,20159,-40
2019-12-05 01:12:13,221.00,34.70,221.00,221.00,884574,33,20166,-40
2019-12-05 01:12:43,785.22,77.60,-3.50,99.90,884592,33,20090,-41
2019-12-05 01:13:15,354.35,48.47,354.35,354.35,890637,33,20154,-40
2019-12-05 01:13:49,221.73,30.83,221.73,221.73,890479,33,20073,-40
2019-12-05 01:14:20,197.00,23.92,197.00,197.00,887307,33,20528,-39
2019-12-05 01:14:51,161.77,30.15,-3.60,99.90,890753,33,20155,-39
2019-12-05 01:15:22,242.93,37.28,242.93,242.93,893694,33,20154,-41
2019-12-05 01:15:53,371.83,46.67,371.83,371.83,899749,33,20080,-39
2019-12-05 01:16:30,123.45,23.20,123.45,123.45,893712,33,20170,-41
2019-12-05 01:17:16,230.70,36.75,230.70,230.70,890836,33,20158,-40
2019-12-05 01:18:05,778.10,61.08,778.10,778.10,893676,33,20583,-41
2019-12-05 01:18:42,471.80,55.75,471.80,471.80,893798,33,20150,-40
2019-12-05 01:19:31,520.03,60.05,-3.60,99.90,890815,33,20188,-40
2019-12-05 01:20:18,369.75,38.30,369.75,369.75,893689,33,20205,-40
2019-12-05 01:20:55,572.80,54.85,572.80,572.80,893801,33,20529,-40
2019-12-05 01:21:32,916.28,89.37,916.28,916.28,893954,33,20537,-40
2019-12-05 01:22:06,1258.28,91.95,1258.28,1258.28,890766,33,20171,-39
2019-12-05 01:22:37,652.50,61.83,652.50,652.50,890629,33,20163,-40
2019-12-05 01:23:08,999.53,89.62,-3.40,99.90,893725,33,20209,-39
2019-12-05 01:23:39,1330.68,121.87,1330.68,1330.68,893674,33,20230,-40
2019-12-05 01:24:10,603.65,79.15,-3.50,99.90,896686,33,20085,-40
2019-12-05 01:24:41,1421.87,130.15,1421.87,1421.87,887542,33,20220,-39
2019-12-05 01:25:12,1308.68,106.72,-3.20,99.90,887786,33,20081,-40
2019-12-05 01:25:43,1009.42,90.57,1009.42,1009.42,887667,33,20231,-39
2019-12-05 01:26:14,660.78,64.15,660.78,660.78,890828,33,20527,-40
2019-12-05 01:26:46,843.83,78.40,843.83,843.83,887935,33,20163,-39
2019-12-05 01:27:16,846.20,85.15,-3.30,99.90,890676,33,20150,-39
2019-12-05 01:27:47,937.65,93.72,937.65,937.65,890650,33,20239,-40
2019-12-05 01:28:18,331.42,36.20,331.42,331.42,890848,33,20076,-40
2019-12-05 01:28:49,1024.85,80.95,1024.85,1024.85,890943,33,20150,-40
2019-12-05 01:29:21,681.30,64.90,681.30,681.30,887990,33,20194,-40
2019-12-05 01:29:52,957.55,84.82,-3.20,99.90,887770,33,20182,-41
2019-12-05 01:30:23,494.42,45.80,494.42,494.42,893861,33,20158,-40
2019-12-05 01:30:54,412.65,40.97,412.65,412.65,893864,33,20610,-39
2019-12-05 01:31:25,282.27,32.38,282.27,282.27,890738,33,20636,-40
2019-12-05 01:31:56,865.55,75.32,865.55,865.55,890557,33,20214,-39
2019-12-05 01:32:28,435.65,47.70,-3.30,99.90,893836,33,20072,-40
2019-12-05 01:32:58,500.90,58.00,-3.40,99.90,899874,33,20274,-39
2019-12-05 01:33:30,258.25,35.53,258.25,258.25,896668,33,20084,-40
2019-12-05 01:34:01,804.12,72.78,-3.70,99.90,890887,33,20069,-39
2019-12-05 01:34:32,409.42,61.60,409.42,409.42,890395,33,20163,-39
2019-12-05 01:35:03,224.10,35.83,224.10,224.10,893657,33,20154,-39
2019-12-05 01:35:35,376.62,47.03,376.62,376.62,890621,33,20700,-40
2019-12-05 01:36:06,453.73,54.42,-3.50,99.90,884694,33,20155,-39
2019-12-05 01:36:38,1025.05,81.68,1025.05,1025.05,896772,33,20158,-40
2019-12-05 01:37:09,609.65,57.13,609.65,609.65,887735,33,20620,-40
2019-12-05 01:37:42,625.28,55.00,625.28,625.28,887474,33,20172,-39
2019-12-05 01:38:13,357.30,37.30,357.30,357.30,890588,33,20154,-39
2019-12-05 01:38:44,265.42,29.65,-2.80,99.90,890678,33,20162,-39
2019-12-05 01:39:15,652.65,63.25,652.65,652.65,890675,33,20154,-39
2019-12-05 01:39:46,542.33,66.03,542.33,542.33,890473,33,20371,-41
2019-12-05 01:40:18,947.85,69.78,947.85,947.85,890664,33,20233,-39
2019-12-05 01:40:48,692.67,54.25,-3.30,99.90,893666,33,20162,-41
2019-12-05 01:41:22,1112.70,84.00,1112.70,1112.70,896604,33,20161,-39
2019-12-05 01:41:53,1762.93,124.95,1762.93,1762.93,893610,33,20076,-40
2019-12-05 01:42:25,955.05,84.62,955.05,955.05,887556,33,20216,-40
2019-12-05 01:42:56,1405.40,99.62,1405.40,1405.40,887864,33,20162,-40
2019-12-05 01:43:27,894.25,75.05,894.25,894.25,893499,33,20175,-41
2019-12-05 01:43:58,922.28,75.50,-3.30,99.90,893633,33,20157,-39
2019-12-05 01:44:28,280.40,35.40,-3.40,99.90,887449,33,20164,-40
2019-12-05 01:44:59,314.38,43.15,314.38,314.38,890623,33,20072,-40
2019-12-05 01:45:30,359.52,46.45,-3.50,99.90,890539,33,20068,-40
2019-12-05 01:46:01,480.75,68.55,-3.30,99.90,887198,33,20154,-40
2019-12-05 01:46:32,631.42,69.03,631.42,631.42,890394,33,20064,-40
2019-12-05 01:47:03,1052.57,87.12,1052.57,1052.57,890732,33,20064,-39
2019-12-05 01:47:34,797.55,64.53,797.55,797.55,887571,33,20163,-40
2019-12-05 01:48:06,825.17,90.75,825.17,825.17,887642,33,20689,-39
2019-12-05 01:48:37,795.53,83.30,795.53,795.53,893790,33,20466,-40
2019-12-05 01:49:08,1999.90,167.82,1999.90,1999.90,890774,33,20162,-40
2019-12-05 01:49:39,935.75,87.65,-3.10,99.90,887558,33,20151,-40
2019-12-05 01:50:10,1454.85,126.72,1454.85,1454.85,887588,33,20284,-39
2019-12-05 01:50:41,1526.95,124.43,1526.95,1526.95,893750,33,20185,-39
2019-12-05 01:51:12,979.05,113.60,979.05,979.05,890763,33,20154,-40
2019-12-05 01:51:43,1999.90,163.82,1999.90,1999.90,893731,33,20154,-39
2019-12-05 01:52:15,132.23,20.35,132.23,132.23,887717,33,20226,-39
2019-12-05 01:52:48,274.48,41.78,274.48,274.48,890617,33,20158,-40
2019-12-05 01:53:19,644.85,52.05,644.85,644.85,890643,33,20223,-40
2019-12-05 01:53:50,62.13,11.50,62.13,62.13,887491,33,20221,-40
2019-12-05 01:54:21,111.40,20.77,-3.30,99.90,890245,33,20481,-40
2019-12-05 01:54:52,342.40,36.72,342.40,342.40,890650,33,20182,-40
2019-12-05 01:55:23,67.10,15.32,-3.40,99.90,893607,33,20423,-40
2019-12-05 01:55:55,422.13,41.53,422.13,422.13,890399,33,20166,-40
2019-12-05 01:56:29,138.75,21.87,138.75,138.75,893593,33,20173,-40
2019-12-05 01:57:00,372.00,39.83,372.00,372.00,884607,33,20160,-40
2019-12-05 01:57:31,391.38,40.72,391.38,391.38,893740,33,20197,-40
2019-12-05 01:58:04,128.85,24.10,128.85,128.85,893539,33,20166,-39
2019-12-05 01:58:36,65.07,16.25,65.07,65.07,887792,33,20216,-39
2019-12-05 01:59:07,276.42,32.22,276.42,276.42,893667,33,20170,-39
2019-12-05 01:59:38,536.05,56.60,536.05,536.05,896691,33,20150,-40
2019-12-05 02:00:09,475.70,49.63,475.70,475.70,887664,33,20158,-40
2019-12-05 02:00:41,852.20,65.72,-3.60,99.90,890845,33,20163,-39
2019-12-05 02:01:13,937.53,78.65,937.53,937.53,884667,33,20171,-40
2019-12-05 02:01:44,1628.78,112.62,1628.78,1628.78,887734,33,20178,-40
2019-12-05 02:02:16,976.05,80.35,976.05,976.05,890745,33,20150,-40
2019-12-05 02:02:47,1068.00,89.75,1068.00,1068.00,891024,33,20155,-40
2019-12-05 02:03:18,365.92,25.52,365.92,365.92,893664,33,20158,-40
2019-12-05 02:03:49,452.88,40.78,452.88,452.88,893621,33,20153,-40
2019-12-05 02:04:20,149.27,21.23,149.27,149.27,893158,33,20184,-39
2019-12-05 02:04:51,175.90,25.60,175.90,175.90,887186,33,20162,-39
2019-12-05 02:05:23,208.45,27.90,208.45,208.45,890497,33,20154,-40
2019-12-05 02:05:57,506.80,48.50,506.80,506.80,899459,33,20153,-40
2019-12-05 02:06:28,677.45,59.92,677.45,677.45,890335,33,20159,-41
2019-12-05 02:06:59,298.13,28.70,-3.30,99.90,884507,33,20159,-41
2019-12-05 02:07:29,122.70,17.73,-3.30,99.90,890393,33,20153,-41
2019-12-05 02:08:00,145.75,19.95,145.75,145.75,890432,33,20081,-41
2019-12-05 02:08:31,351.33,35.47,-3.30,99.90,893655,33,20120,-40
2019-12-05 02:09:03,619.35,63.63,-3.20,99.90,890566,33,20174,-40
2019-12-05 02:09:34,638.08,52.20,638.08,638.08,890514,33,20162,-39
2019-12-05 02:10:05,68.55,16.37,-2.90,99.90,893599,33,20157,-38
2019-12-05 02:10:36,179.57,31.12,-3.00,99.90,887532,33,20179,-40
2019-12-05 02:11:06,119.47,21.15,-3.30,99.90,896686,33,20076,-40
2019-12-05 02:11:37,131.32,16.33,131.32,131.32,890620,33,20133,-40
2019-12-05 02:12:09,79.60,15.57,79.60,79.60,884763,33,20106,-39
2019-12-05 02:12:40,71.25,18.37,71.25,71.25,890593,33,20233,-39
2019-12-05 02:13:11,143.70,21.45,143.70,143.70,896534,33,20294,-39
2019-12-05 02:13:42,118.78,17.65,118.78,118.78,890621,33,20658,-39
2019-12-05 02:14:15,74.62,20.20,74.62,74.62,890543,33,20154,-40
2019-12-05 02:14:56,74.25,14.40,74.25,74.25,893511,33,20481,-40
2019-12-05 02:15:47,92.37,18.80,92.37,92.37,890898,33,20174,-40
2019-12-05 02:16:28,87.85,17.73,87.85,87.85,893826,33,20572,-40
2019-12-05 02:17:19,73.70,14.98,73.70,73.70,894248,33,20125,-39
2019-12-05 02:18:09,-3.80,-3.80,-3.80,99.90,894161,33,20114,-39
2019-12-05 02:18:51,226.73,23.23,-3.10,99.90,895010,33,19948,-40
2019-12-05 02:19:41,142.60,18.05,142.60,142.60,891200,33,20656,-40
2019-12-05 02:20:30,355.35,32.45,355.35,355.35,891129,33,20142,-40
2019-12-05 02:21:17,275.75,30.50,275.75,275.75,894448,33,20350,-40
2019-12-05 02:22:07,288.00,30.92,288.00,288.00,891072,33,20178,-40
2019-12-05 02:22:46,205.73,25.10,-3.00,99.90,894382,33,20154,-39
2019-12-05 02:23:17,139.37,20.90,139.37,139.37,890902,33,20186,-40
2019-12-05 02:23:51,78.32,18.75,78.32,78.32,885184,33,20419,-39
2019-12-05 02:24:22,395.50,46.75,395.50,395.50,887481,33,20155,-39
2019-12-05 02:24:53,520.22,57.10,520.22,520.22,891103,33,20236,-40
2019-12-05 02:25:24,580.42,58.63,580.42,580.42,897197,33,20331,-40
2019-12-05 02:25:55,610.85,65.35,610.85,610.85,896849,33,20145,-40
2019-12-05 02:26:26,105.05,23.25,105.05,105.05,893969,33,20484,-40
2019-12-05 02:26:57,207.98,36.40,207.98,207.98,894242,33,20170,-40
2019-12-05 02:27:28,485.80,59.80,485.80,485.80,893735,33,20512,-39
2019-12-05 02:28:00,443.35,63.33,443.35,443.35,887521,33,20155,-39
2019-12-05 02:28:31,368.02,41.97,-3.00,99.90,884739,33,20335,-39
2019-12-05 02:29:02,658.72,59.40,658.72,658.72,884858,33,20180,-39
2019-12-05 02:29:33,839.87,74.97,839.87,839.87,887526,33,20124,-38
2019-12-05 02:30:05,1199.88,94.35,1199.88,1199.88,893382,33,20149,-39
2019-12-05 02:30:36,178.73,25.77,178.73,178.73,887450,33,20151,-39
2019-12-05 02:31:07,417.92,52.58,-2.80,99.90,887387,33,20167,-38
2019-12-05 02:31:39,886.97,71.95,886.97,886.97,887354,33,20245,-39
2019-12-05 02:32:10,93.87,14.35,-2.30,99.90,893364,33,20169,-40
2019-12-05 02:32:41,100.18,16.55,100.18,100.18,887494,33,20558,-37
2019-12-05 02:33:12,289.65,40.12,-2.90,99.90,893375,33,20217,-39
2019-12-05 02:33:43,335.60,38.40,-3.10,99.90,893407,33,20175,-39
2019-12-05 02:34:14,479.02,47.17,479.02,479.02,896250,33,20105,-41
2019-12-05 02:34:45,355.30,37.20,-3.10,99.90,899232,33,20557,-39
2019-12-05 02:35:16,350.08,39.08,350.08,350.08,893444,33,20222,-39
2019-12-05 02:35:47,442.08,38.88,-2.90,99.90,893478,33,20455,-40
2019-12-05 02:36:18,143.27,22.40,143.27,143.27,892470,33,20178,-39
2019-12-05 02:36:49,460.63,46.47,460.63,460.63,893459,33,20531,-38
2019-12-05 02:37:20,266.88,28.62,266.88,266.88,887478,33,20163,-38
2019-12-05 02:37:51,145.85,23.30,-2.90,99.90,890604,33,20489,-39
2019-12-05 02:38:22,315.00,46.03,315.00,315.00,892768,33,20178,-39
2019-12-05 02:38:53,576.10,69.70,576.10,576.10,899643,33,20067,-38
2019-12-05 02:39:24,501.90,65.22,501.90,501.90,894033,33,20153,-39
2019-12-05 02:39:55,238.52,36.15,238.52,238.52,891127,33,20167,-39
2019-12-05 02:40:26,195.02,32.55,195.02,195.02,894091,33,20154,-39
2019-12-05 02:40:57,614.60,82.22,-2.00,99.90,891197,33,20147,-39
2019-12-05 02:41:28,811.88,67.57,811.88,811.88,897363,33,20157,-39
2019-12-05 02:41:59,678.12,78.15,678.12,678.12,897021,33,20055,-39
2019-12-05 02:42:30,492.87,56.03,492.87,492.87,888164,33,20280,-39
2019-12-05 02:43:01,510.20,65.35,-2.90,99.90,890953,33,20158,-40
2019-12-05 02:43:32,359.35,49.45,359.35,359.35,890755,33,20661,-40
2019-12-05 02:44:03,389.08,50.20,-2.90,99.90,884719,33,20536,-40
2019-12-05 02:44:34,388.65,52.40,388.65,388.65,887280,33,20167,-40
2019-12-05 02:45:05,466.90,53.60,-2.80,99.90,887647,33,20522,-39
2019-12-05 02:45:37,149.90,26.30,149.90,149.90,887639,33,20155,-40
2019-12-05 02:46:08,179.77,35.25,179.77,179.77,887412,33,20065,-39
2019-12-05 02:46:39,360.00,43.58,360.00,360.00,887509,33,20224,-40
2019-12-05 02:47:10,379.92,39.65,-3.00,99.90,887550,33,20158,-40
2019-12-05 02:47:40,215.43,31.42,-2.80,99.90,890505,33,20789,-40
2019-12-05 02:48:12,185.57,30.00,185.57,185.57,889945,33,20060,-40
2019-12-05 02:48:43,300.27,42.90,300.27,300.27,886628,33,20081,-40
2019-12-05 02:49:13,396.85,51.92,-2.70,99.90,896456,33,20207,-40
2019-12-05 02:49:44,306.70,48.17,-3.10,99.90,893479,33,20193,-40
2019-12-05 02:50:15,297.65,29.85,297.65,297.65,890367,33,20139,-40
2019-12-05 02:50:46,190.00,31.15,190.00,190.00,884428,33,20126,-40
2019-12-05 02:51:17,50.15,16.25,-3.00,99.90,890481,33,20146,-40
2019-12-05 02:51:48,89.45,20.65,89.45,89.45,890402,33,20667,-38
2019-12-05 02:52:19,160.82,21.15,160.82,160.82,887235,33,20160,-40
2019-12-05 02:52:50,158.82,31.45,158.82,158.82,890336,33,20455,-39
2019-12-05 02:53:21,131.40,25.42,-3.10,99.90,887282,33,20231,-39
2019-12-05 02:53:52,248.38,34.58,-3.00,99.90,890197,33,20617,-39
2019-12-05 02:54:23,384.20,46.58,384.20,384.20,892789,33,20064,-41
2019-12-05 02:54:55,392.48,55.58,392.48,392.48,887460,33,20077,-40
2019-12-05 02:55:25,112.88,19.58,-2.80,99.90,893479,33,20218,-40
2019-12-05 02:55:56,125.20,23.85,-3.00,99.90,890462,33,20221,-39
2019-12-05 02:56:27,285.50,38.33,285.50,285.50,887331,33,20127,-40
2019-12-05 02:56:58,200.15,31.45,200.15,200.15,893921,33,20158,-39
2019-12-05 02:57:29,305.42,44.70,305.42,305.42,887401,33,20159,-40
2019-12-05 02:58:00,169.82,22.62,-2.90,99.90,893811,33,20214,-39
2019-12-05 02:58:31,167.87,31.52,167.87,167.87,887833,33,20155,-40
2019-12-05 02:59:03,94.47,20.98,94.47,94.47,893786,33,20161,-40
2019-12-05 02:59:34,50.17,14.85,50.17,50.17,890631,33,20628,-39
2019-12-05 03:00:05,128.12,31.62,128.12,128.12,884890,33,20226,-39
2019-12-05 03:00:36,314.33,27.95,314.33,314.33,887581,33,20233,-39
2019-12-05 03:01:07,417.50,38.70,417.50,417.50,893566,33,20178,-39
2019-12-05 03:01:39,171.07,26.02,171.07,171.07,893874,33,20921,-40
2019-12-05 03:02:10,337.25,28.17,337.25,337.25,890642,33,20159,-39
2019-12-05 03:02:41,278.17,43.80,278.17,278.17,893533,33,20158,-39
2019-12-05 03:03:12,249.02,25.05,249.02,249.02,890559,33,20178,-39
2019-12-05 03:03:43,267.20,35.58,267.20,267.20,884660,33,20160,-41
2019-12-05 03:04:15,362.42,38.40,362.42,362.42,893679,33,20171,-43
2019-12-05 03:04:46,403.48,41.47,403.48,403.48,896534,33,20169,-39
2019-12-05 03:05:17,480.35,48.08,480.35,480.35,893659,33,20229,-40
2019-12-05 03:05:48,130.68,29.30,-2.70,99.90,893543,33,20214,-39
2019-12-05 03:06:19,245.68,31.70,245.68,245.68,890507,33,20170,-39
2019-12-05 03:06:50,308.25,46.17,-3.00,99.90,887616,33,20061,-39
2019-12-05 03:07:22,318.90,41.05,318.90,318.90,893678,33,20677,-39
2019-12-05 03:07:53,313.42,35.95,313.42,313.42,897077,33,20170,-40
2019-12-05 03:08:25,466.30,49.70,466.30,466.30,894254,33,20226,-40
2019-12-05 03:08:56,239.65,35.95,239.65,239.65,897145,33,20674,-40
2019-12-05 03:09:32,223.77,43.65,-3.10,99.90,885119,33,20166,-40
2019-12-05 03:10:33,154.38,33.28,154.38,154.38,891028,33,20146,-40
2019-12-05 03:11:04,126.93,24.80,126.93,126.93,888162,33,20167,-39
2019-12-05 03:12:04,197.98,36.47,197.98,197.98,891177,33,20297,-39
2019-12-05 03:12:54,176.02,25.88,176.02,176.02,894175,33,20612,-39
2019-12-05 03:13:43,155.20,26.90,-3.20,99.90,891962,33,20162,-39
2019-12-05 03:14:34,280.62,40.10,280.62,280.62,891301,33,20226,-39
2019-12-05 03:15:20,297.20,41.28,297.20,297.20,887854,33,20151,-40
2019-12-05 03:16:12,279.63,33.08,279.63,279.63,892095,33,20262,-39
2019-12-05 03:17:01,307.37,39.03,307.37,307.37,885234,33,20163,-39
2019-12-05 03:17:51,213.52,42.35,-2.70,99.90,884179,33,20184,-41
2019-12-05 03:18:28,320.12,33.42,320.12,320.12,888637,33,20199,-40
2019-12-05 03:19:15,440.75,48.72,-3.00,99.90,890761,33,20596,-40
2019-12-05 03:19:59,933.28,72.93,933.28,933.28,887898,33,20250,-40
2019-12-05 03:20:32,505.05,70.32,505.05,505.05,884683,33,20612,-40
2019-12-05 03:21:08,632.03,65.30,-3.00,99.90,887952,33,20163,-40
2019-12-05 03:21:39,772.35,78.85,772.35,772.35,888317,33,20205,-41
2019-12-05 03:22:10,672.58,88.85,-2.80,99.90,888240,33,20179,-38
2019-12-05 03:22:41,1288.68,98.78,1288.68,1288.68,890653,33,20158,-38
2019-12-05 03:23:12,976.13,97.50,-3.00,99.90,893540,33,20214,-38
2019-12-05 03:23:43,810.90,86.30,810.90,810.90,893440,33,20557,-38
2019-12-05 03:24:14,1040.57,95.00,1040.57,1040.57,896689,33,20084,-40
2019-12-05 03:24:45,1170.15,105.87,1170.15,1170.15,893587,33,20170,-40
2019-12-05 03:25:16,1852.10,136.12,-2.70,99.90,887665,33,20158,-39
2019-12-05 03:25:47,958.83,99.80,-2.70,99.90,893717,33,20161,-39
2019-12-05 03:26:18,1211.80,105.28,1211.80,1211.80,890684,33,20196,-39
2019-12-05 03:26:49,993.88,91.35,-2.80,99.90,887434,33,20077,-38
2019-12-05 03:27:20,1359.85,114.55,1359.85,1359.85,893492,33,20167,-40
2019-12-05 03:27:50,1371.00,121.18,-2.80,99.90,896436,33,20123,-39
2019-12-05 03:28:21,1645.45,143.27,-2.50,99.90,896442,33,20250,-39
2019-12-05 03:28:52,1804.12,146.02,1804.12,1804.12,893503,33,20129,-40
2019-12-05 03:29:23,1114.78,122.75,-2.40,99.90,896673,33,20077,-39
2019-12-05 03:29:56,887.85,115.00,887.85,887.85,890378,33,20178,-41
2019-12-05 03:30:27,1194.65,103.50,-2.70,99.90,890369,33,20060,-38
2019-12-05 03:30:58,699.12,91.07,699.12,699.12,896518,33,20197,-41
2019-12-05 03:31:29,564.40,55.90,-2.70,99.90,893448,33,20108,-38
2019-12-05 03:32:00,796.12,73.32,796.12,796.12,887417,33,20171,-47
2019-12-05 03:32:34,815.33,92.22,815.33,815.33,893345,33,20492,-38
2019-12-05 03:33:05,723.60,81.40,723.60,723.60,890376,33,20195,-38
2019-12-05 03:33:36,777.53,58.53,777.53,777.53,893370,33,20150,-39
2019-12-05 03:34:08,873.33,97.12,873.33,873.33,896433,33,20166,-40
2019-12-05 03:34:38,757.33,91.15,-2.50,99.90,887074,33,20155,-40
2019-12-05 03:35:09,377.75,52.10,-2.70,99.90,890697,33,20219,-40
2019-12-05 03:35:40,549.47,49.72,549.47,549.47,892955,33,20145,-40
2019-12-05 03:36:11,756.83,68.87,-2.80,99.90,890742,33,20110,-40
2019-12-05 03:36:42,1010.58,94.80,-2.70,99.90,893554,33,20571,-39
2019-12-05 03:37:13,760.08,96.60,-2.80,99.90,890801,33,20068,-39
2019-12-05 03:37:47,492.42,78.45,492.42,492.42,893643,33,20153,-39
2019-12-05 03:38:21,440.90,72.53,440.90,440.90,890577,33,20084,-39
2019-12-05 03:38:52,418.98,72.30,-2.60,99.90,887406,33,20150,-39
2019-12-05 03:39:23,494.52,74.80,494.52,494.52,890574,33,20640,-40
2019-12-05 03:39:55,614.08,81.72,614.08,614.08,887611,33,20065,-40
2019-12-05 03:40:26,1210.63,96.57,1210.63,1210.63,893326,33,20182,-40
2019-12-05 03:40:57,582.35,84.90,582.35,582.35,893385,33,20153,-40
2019-12-05 03:41:28,952.65,89.22,952.65,952.65,896440,33,20591,-40
2019-12-05 03:42:00,760.90,96.90,-2.70,99.90,893389,33,20150,-40
2019-12-05 03:42:32,828.70,81.37,828.70,828.70,896341,33,20166,-40
2019-12-05 03:43:03,590.35,46.53,590.35,590.35,896389,33,20157,-40
2019-12-05 03:43:34,377.33,40.63,377.33,377.33,887466,33,20491,-40
2019-12-05 03:44:04,602.35,56.28,-2.80,99.90,893468,33,20194,-40
2019-12-05 03:44:35,1230.03,94.90,-2.80,99.90,889891,33,20223,-40
2019-12-05 03:45:06,369.13,41.78,369.13,369.13,890543,33,20625,-39
2019-12-05 03:45:37,281.40,31.77,281.40,281.40,890500,33,20068,-40
2019-12-05 03:46:09,132.57,22.10,132.57,132.57,893421,33,20603,-39
2019-12-05 03:46:40,252.27,32.42,-2.90,99.90,896512,33,20278,-40
2019-12-05 03:47:12,171.65,32.08,171.65,171.65,896534,33,20194,-40
2019-12-05 03:47:43,309.35,43.00,309.35,309.35,890548,33,20162,-39
2019-12-05 03:48:16,370.25,56.28,-2.90,99.90,890597,33,20167,-40
2019-12-05 03:48:47,141.05,26.65,-2.80,99.90,893293,33,20186,-39
2019-12-05 03:49:19,109.18,23.05,-2.90,99.90,893599,33,20201,-39
2019-12-05 03:49:49,178.48,25.92,-3.00,99.90,893510,33,20075,-39
2019-12-05 03:50:21,674.72,64.18,674.72,674.72,893474,33,20146,-39
2019-12-05 03:50:52,132.50,28.67,-2.90,99.90,890365,33,20085,-41
2019-12-05 03:51:23,94.57,19.23,94.57,94.57,890495,33,20247,-41
2019-12-05 03:51:54,164.05,23.83,-2.90,99.90,896570,33,20080,-41
2019-12-05 03:52:25,153.93,24.23,153.93,153.93,893518,33,20668,-40
2019-12-05 03:52:56,333.27,36.67,-3.10,99.90,893433,33,20584,-41
2019-12-05 03:53:29,218.45,34.45,218.45,218.45,893466,33,20177,-39
2019-12-05 03:54:00,92.10,22.27,-3.00,99.90,896531,33,20079,-39
2019-12-05 03:54:58,507.80,50.47,-3.00,99.90,893145,33,21133,-40
2019-12-05 03:55:29,233.52,29.27,233.52,233.52,893038,33,20104,-39
2019-12-05 03:56:02,194.07,34.13,-3.00,99.90,890605,33,20154,-41
2019-12-05 03:56:33,530.80,48.42,-2.90,99.90,896549,33,20158,-41
2019-12-05 03:57:04,899.78,81.55,899.78,899.78,890591,33,20283,-41
2019-12-05 03:57:39,587.33,56.97,-3.00,99.90,890590,33,20162,-41
2019-12-05 03:58:09,452.00,68.70,-3.10,99.90,887621,33,20180,-41
2019-12-05 03:59:10,220.68,32.50,-2.90,99.90,890412,33,20182,-41
2019-12-05 03:59:59,119.72,23.17,-3.50,99.90,890291,33,20582,-40
2019-12-05 04:00:36,248.30,28.23,-3.00,99.90,892808,33,20166,-41
2019-12-05 04:01:15,220.93,28.75,220.93,220.93,890255,33,20217,-41
2019-12-05 04:01:55,187.52,29.23,187.52,187.52,893496,33,20578,-40
2019-12-05 04:02:46,113.78,23.98,-2.90,99.90,890448,33,20151,-40
2019-12-05 04:03:22,162.10,30.55,-3.00,99.90,890379,33,20155,-40
2019-12-05 04:03:56,150.23,22.60,-2.90,99.90,890555,33,20155,-40
2019-12-05 04:04:34,267.65,34.10,-3.00,99.90,887059,33,20542,-40
2019-12-05 04:05:06,281.40,36.33,281.40,281.40,890041,33,20220,-40
2019-12-05 04:05:36,270.30,49.78,-2.90,99.90,893312,33,20158,-40
2019-12-05 04:06:08,327.30,44.58,327.30,327.30,890333,33,20215,-40
2019-12-05 04:06:38,228.45,40.17,-2.90,99.90,893342,33,20582,-41
2019-12-05 04:07:10,464.17,70.72,464.17,464.17,887565,33,20186,-41
2019-12-05 04:07:41,410.75,70.62,410.75,410.75,890314,33,20496,-41
2019-12-05 04:08:12,293.15,59.45,293.15,293.15,892664,33,20150,-41
2019-12-05 04:08:43,310.55,41.25,310.55,310.55,890347,33,20186,-41
2019-12-05 04:09:14,373.50,61.88,-2.70,99.90,893371,33,20154,-41
2019-12-05 04:09:45,522.42,77.82,522.42,522.42,887855,33,20159,-39
2019-12-05 04:10:16,313.25,55.92,-2.80,99.90,887926,33,20068,-39
2019-12-05 04:10:47,178.60,47.40,-2.90,99.90,887867,33,20167,-41
2019-12-05 04:11:17,257.42,46.22,-2.10,99.90,887885,33,20488,-39
2019-12-05 04:11:48,278.27,70.85,278.27,278.27,896952,33,20127,-41
2019-12-05 04:12:19,424.95,74.47,-2.50,99.90,893958,33,20072,-41
2019-12-05 04:12:50,392.05,73.90,-2.70,99.90,890812,33,20171,-41
2019-12-05 04:13:21,354.98,62.65,354.98,354.98,893845,33,20591,-41
2019-12-05 04:13:52,293.77,56.03,-2.80,99.90,894013,33,20072,-41
2019-12-05 04:14:34,310.63,69.25,-3.00,99.90,884555,33,20848,-41
2019-12-05 04:15:06,403.33,56.95,403.33,403.33,887902,33,20061,-41
2019-12-05 04:15:36,464.67,63.22,-2.80,99.90,893907,33,20166,-41
2019-12-05 04:16:08,366.17,63.92,366.17,366.17,893821,33,20170,-41
2019-12-05 04:16:39,344.48,68.70,344.48,344.48,894019,33,20072,-41
2019-12-05 04:17:10,420.42,79.57,-1.80,99.90,890879,33,20577,-40
2019-12-05 04:17:42,517.45,79.03,517.45,517.45,885101,33,20151,-41
2019-12-05 04:18:13,728.33,81.85,728.33,728.33,890804,33,20089,-40
2019-12-05 04:18:44,529.85,62.55,-2.80,99.90,890802,33,20143,-40
2019-12-05 04:19:14,468.13,64.30,-2.60,99.90,884736,33,20162,-40
2019-12-05 04:19:45,683.40,78.97,683.40,683.40,893384,33,20088,-40
2019-12-05 04:20:16,562.12,65.25,562.12,562.12,890832,33,20076,-41
2019-12-05 04:20:47,474.92,76.03,474.92,474.92,893863,33,20223,-40
2019-12-05 04:21:18,610.05,90.22,-2.50,99.90,890682,33,20545,-40
2019-12-05 04:21:49,445.80,86.12,-2.60,99.90,887869,33,20147,-40
2019-12-05 04:22:19,336.50,87.28,-2.60,99.90,900008,33,20070,-40
2019-12-05 04:22:51,375.33,87.93,375.33,375.33,896972,33,20060,-40
2019-12-05 04:23:22,324.35,87.12,324.35,324.35,893722,33,20170,-40
2019-12-05 04:23:53,564.75,92.88,-2.80,99.90,893715,33,20162,-41
2019-12-05 04:24:26,1002.10,112.53,1002.10,1002.10,893444,33,20186,-41
2019-12-05 04:24:58,1220.20,110.03,1220.20,1220.20,896669,33,20067,-41
2019-12-05 04:25:28,661.65,79.80,-2.80,99.90,890896,33,20162,-41
2019-12-05 04:25:59,596.22,85.30,-2.60,99.90,887693,33,20223,-40
2019-12-05 04:26:30,447.87,75.32,447.87,447.87,896745,33,20071,-40
2019-12-05 04:27:01,338.02,72.28,-2.60,99.90,896729,33,20127,-40
2019-12-05 04:27:32,368.27,60.10,368.27,368.27,899793,33,20165,-40
2019-12-05 04:28:02,308.90,65.68,-2.90,99.90,893797,33,20108,-40
2019-12-05 04:28:34,353.50,56.63,353.50,353.50,887495,33,20199,-40
2019-12-05 04:29:04,235.82,45.12,-2.50,99.90,890627,33,20522,-41
2019-12-05 04:29:35,291.67,58.92,-2.80,99.90,890727,33,20173,-40
2019-12-05 04:30:06,272.08,63.70,272.08,272.08,893716,33,20077,-40
2019-12-05 04:30:37,337.85,69.43,-2.50,99.90,893679,33,20538,-40
2019-12-05 04:31:08,459.58,78.53,459.58,459.58,884658,33,20236,-40
2019-12-05 04:31:40,521.67,76.00,-2.80,99.90,893787,33,20064,-40
2019-12-05 04:32:12,324.48,47.75,324.48,324.48,887790,33,20171,-40
2019-12-05 04:32:42,508.10,77.22,-2.80,99.90,890600,33,20166,-41
2019-12-05 04:33:14,383.98,80.05,383.98,383.98,887607,33,20833,-41
2019-12-05 04:33:45,282.17,74.03,282.17,282.17,890764,33,20113,-41
2019-12-05 04:34:16,380.95,73.25,380.95,380.95,896626,33,20492,-41
2019-12-05 04:34:46,303.90,73.35,-2.80,99.90,896378,33,20161,-40
2019-12-05 04:35:17,339.38,80.22,-2.80,99.90,896784,33,20638,-40
2019-12-05 04:35:48,363.45,84.47,363.45,363.45,894189,33,20064,-40
2019-12-05 04:36:19,374.30,84.43,-2.60,99.90,888274,33,20129,-40
2019-12-05 04:36:53,460.00,83.72,460.00,460.00,891295,33,20207,-41
2019-12-05 04:37:25,444.88,83.80,444.88,444.88,891589,33,20205,-41
2019-12-05 04:37:56,399.67,88.00,399.67,399.67,894609,33,20169,-40
2019-12-05 04:38:28,552.67,91.47,552.67,552.67,894450,33,20691,-40
2019-12-05 04:38:58,572.30,92.55,-2.40,99.90,885282,33,20214,-39
2019-12-05 04:39:29,665.25,89.55,-2.60,99.90,894470,33,20409,-40
2019-12-05 04:40:00,568.47,89.25,568.47,568.47,888435,33,20109,-40
2019-12-05 04:40:31,701.72,95.72,-2.50,99.90,894536,33,20076,-40
2019-12-05 04:41:01,727.03,95.80,-2.50,99.90,890998,33,20206,-40
2019-12-05 04:41:33,659.37,95.03,659.37,659.37,891333,33,20060,-40
2019-12-05 04:42:06,441.60,89.82,441.60,441.60,891176,33,20064,-40
2019-12-05 04:42:37,573.97,83.60,-2.40,99.90,888186,33,20155,-40
2019-12-05 04:43:08,698.72,91.00,698.72,698.72,896658,33,20164,-40
2019-12-05 04:43:39,798.45,88.05,-2.70,99.90,896871,33,20059,-40
2019-12-05 04:44:10,1031.25,100.47,1031.25,1031.25,890798,33,20241,-41
2019-12-05 04:44:41,1015.33,109.03,-2.50,99.90,893486,33,20125,-41
2019-12-05 04:45:13,541.83,91.72,541.83,541.83,893668,33,20183,-41
2019-12-05 04:45:45,804.10,89.43,804.10,804.10,890762,33,20166,-41
2019-12-05 04:46:16,492.00,86.72,492.00,492.00,893779,33,20162,-41
2019-12-05 04:46:47,716.03,74.55,716.03,716.03,893966,33,20150,-40
2019-12-05 04:47:18,1000.67,91.20,-2.50,99.90,888249,33,20619,-41
2019-12-05 04:47:49,933.58,93.60,-2.60,99.90,894205,33,20654,-40
2019-12-05 04:48:20,675.53,80.50,675.53,675.53,891448,33,20176,-41
2019-12-05 04:48:51,779.83,85.80,779.83,779.83,888266,33,20068,-41
2019-12-05 04:49:22,705.22,71.37,705.22,705.22,891583,33,20888,-41
2019-12-05 04:49:53,456.60,61.97,456.60,456.60,888540,33,20163,-40
2019-12-05 04:50:24,416.75,72.32,416.75,416.75,891375,33,20667,-41
2019-12-05 04:50:55,614.83,75.53,-2.50,99.90,890549,33,20175,-40
2019-12-05 04:51:26,519.22,77.93,-2.80,99.90,893769,33,20186,-41
2019-12-05 04:51:57,646.65,80.82,646.65,646.65,893947,33,20060,-41
2019-12-05 04:52:31,1477.55,132.18,1477.55,1477.55,887804,33,20163,-41
2019-12-05 04:53:02,1150.47,101.75,-2.80,99.90,887640,33,20060,-40
2019-12-05 04:53:33,973.45,77.78,973.45,973.45,887809,33,20170,-41
2019-12-05 04:54:04,839.47,92.28,839.47,839.47,893843,33,20076,-41
2019-12-05 04:54:35,562.15,67.25,562.15,562.15,899666,33,20165,-40
2019-12-05 04:55:06,299.75,49.90,299.75,299.75,893823,33,20154,-41
2019-12-05 04:55:40,427.77,50.10,427.77,427.77,887631,33,20167,-40
2019-12-05 04:56:11,366.33,56.00,366.33,366.33,884737,33,20163,-41
2019-12-05 04:56:42,770.67,91.72,770.67,770.67,884676,33,20265,-40
2019-12-05 04:57:13,593.40,62.85,593.40,593.40,887811,33,20257,-41
2019-12-05 04:57:44,362.35,54.88,362.35,362.35,890632,33,20700,-41
2019-12-05 04:58:15,456.02,69.53,-2.80,99.90,890687,33,20216,-40
2019-12-05 04:58:45,1056.40,101.70,-2.90,99.90,890799,33,20656,-41
2019-12-05 04:59:17,1176.25,101.35,1176.25,1176.25,887698,33,20762,-40
2019-12-05 04:59:47,833.78,94.25,-2.80,99.90,884887,33,20538,-40
2019-12-05 05:00:18,730.17,76.43,730.17,730.17,887870,33,20155,-41
2019-12-05 05:01:09,551.00,68.28,551.00,551.00,890790,33,20075,-41
2019-12-05 05:01:53,554.53,67.90,554.53,554.53,887829,33,20885,-41
2019-12-05 05:02:40,604.60,73.15,604.60,604.60,891107,33,20084,-41
2019-12-05 05:03:30,662.50,83.75,-2.80,99.90,890537,33,20154,-40
2019-12-05 05:04:19,521.35,85.35,521.35,521.35,885273,33,20229,-41
2019-12-05 05:05:06,654.92,84.62,-2.80,99.90,888517,33,20154,-41
2019-12-05 05:05:45,493.83,82.95,493.83,493.83,890625,33,20154,-41
2019-12-05 05:06:17,564.85,83.20,-2.80,99.90,887718,33,20154,-41
2019-12-05 05:07:15,609.20,93.93,609.20,609.20,893733,33,20166,-41
2019-12-05 05:07:46,592.20,90.00,-2.70,99.90,892752,33,20230,-41
2019-12-05 05:08:16,414.58,89.32,-2.60,99.90,890701,33,20231,-41
2019-12-05 05:08:47,657.80,93.53,657.80,657.80,887758,33,20432,-40
2019-12-05 05:09:21,621.85,102.90,621.85,621.85,887517,33,20072,-41
2019-12-05 05:09:52,389.25,92.32,-1.50,99.90,887604,33,20151,-41
2019-12-05 05:10:22,398.90,89.50,-2.70,99.90,890611,33,20158,-41
2019-12-05 05:10:53,261.50,82.28,261.50,261.50,884671,33,20077,-40
2019-12-05 05:11:25,379.23,93.87,379.23,379.23,887697,33,20604,-40
2019-12-05 05:11:56,390.87,92.10,390.87,390.87,887830,33,20527,-41
2019-12-05 05:12:27,265.85,85.15,-2.70,99.90,893811,33,20165,-41
2019-12-05 05:12:58,314.52,87.47,314.52,314.52,893811,33,20170,-41
2019-12-05 05:13:29,376.85,91.97,-2.30,99.90,890829,33,20076,-41
2019-12-05 05:14:00,264.55,83.55,264.55,264.55,890792,33,20182,-41
2019-12-05 05:14:31,271.30,84.32,271.30,271.30,896356,33,20595,-41
2019-12-05 05:15:03,289.48,85.15,289.48,289.48,896657,33,20532,-41
2019-12-05 05:15:34,279.65,81.40,-2.30,99.90,890797,33,20150,-41
2019-12-05 05:16:05,265.02,80.90,265.02,265.02,890773,33,20174,-41
2019-12-05 05:16:39,337.75,82.50,337.75,337.75,890786,33,20068,-41
2019-12-05 05:17:10,305.85,80.62,305.85,305.85,893735,33,20244,-41
2019-12-05 05:17:50,383.85,86.12,383.85,383.85,890686,33,20165,-41
2019-12-05 05:18:21,368.40,81.35,368.40,368.40,890669,33,20162,-39
2019-12-05 05:18:52,590.45,84.53,590.45,590.45,896929,33,20138,-41
2019-12-05 05:19:23,469.98,82.00,469.98,469.98,899976,33,20157,-41
2019-12-05 05:19:54,626.13,88.37,626.13,626.13,893622,33,20153,-41
2019-12-05 05:20:25,620.67,95.45,-2.20,99.90,887556,33,20208,-41
2019-12-05 05:20:56,559.28,80.40,559.28,559.28,890649,33,20654,-42
2019-12-05 05:21:27,436.48,86.20,436.48,436.48,890762,33,20170,-41
2019-12-05 05:21:59,517.80,89.37,517.80,517.80,893811,33,20165,-41
2019-12-05 05:22:31,569.83,77.70,569.83,569.83,893938,33,20162,-41
2019-12-05 05:23:02,450.73,63.65,450.73,450.73,896628,33,20929,-41
2019-12-05 05:23:33,361.92,64.28,361.92,361.92,893586,33,20150,-41
2019-12-05 05:24:04,439.85,64.97,439.85,439.85,890729,33,20553,-41
2019-12-05 05:24:35,630.17,72.15,630.17,630.17,887368,33,20166,-40
2019-12-05 05:25:06,405.55,74.22,-2.50,99.90,890628,33,20163,-41
2019-12-05 05:25:37,527.08,70.22,527.08,527.08,893685,33,20162,-41
2019-12-05 05:26:08,461.98,78.55,461.98,461.98,893730,33,20072,-41
2019-12-05 05:26:39,508.35,78.60,508.35,508.35,885061,33,20164,-40
2019-12-05 05:27:14,436.02,79.00,436.02,436.02,890929,33,20154,-41
2019-12-05 05:27:44,553.38,81.63,-2.40,99.90,891000,33,20170,-40
2019-12-05 05:28:15,577.58,82.68,-2.30,99.90,890805,33,20215,-40
2019-12-05 05:28:46,563.80,77.05,563.80,563.80,893572,33,20122,-41
2019-12-05 05:29:17,569.37,63.17,569.37,569.37,890532,33,20504,-40
2019-12-05 05:29:48,750.20,75.65,750.20,750.20,887672,33,20151,-40
2019-12-05 05:30:19,659.60,73.75,659.60,659.60,887788,33,20521,-41
2019-12-05 05:30:50,644.15,71.53,-2.30,99.90,897232,33,20231,-41
2019-12-05 05:31:21,568.50,73.37,568.50,568.50,891005,33,20247,-41
2019-12-05 05:31:52,596.72,75.10,596.72,596.72,891142,33,20505,-41
2019-12-05 05:32:24,678.58,86.68,678.58,678.58,897275,33,20161,-41
2019-12-05 05:32:58,485.77,81.63,485.77,485.77,893774,33,20261,-41
2019-12-05 05:33:29,895.10,97.30,895.10,895.10,893966,33,20161,-41
2019-12-05 05:34:03,719.97,98.65,-2.40,99.90,897408,33,20165,-41
2019-12-05 05:34:34,1387.18,119.25,1387.18,1387.18,893578,33,20177,-40
2019-12-05 05:35:05,573.33,67.37,573.33,573.33,890679,33,20150,-39
2019-12-05 05:35:36,875.67,92.28,875.67,875.67,887632,33,20578,-40
2019-12-05 05:36:07,1099.85,108.00,1099.85,1099.85,890714,33,20060,-39
2019-12-05 05:36:38,478.58,81.45,478.58,478.58,887464,33,20180,-41
2019-12-05 05:37:10,605.45,67.05,605.45,605.45,890514,33,20162,-39
2019-12-05 05:37:42,433.80,76.57,433.80,433.80,890697,33,20158,-39
2019-12-05 05:38:13,469.08,67.07,469.08,469.08,890673,33,20593,-41
2019-12-05 05:38:43,340.67,62.00,-2.40,99.90,890389,33,20223,-41
2019-12-05 05:39:14,409.13,59.47,409.13,409.13,890594,33,20206,-41
2019-12-05 05:39:45,442.00,68.10,-2.70,99.90,896537,33,20068,-41
2019-12-05 05:40:19,569.72,83.55,569.72,569.72,890895,33,20650,-39
2019-12-05 05:40:50,540.60,86.78,540.60,540.60,893769,33,20064,-40
2019-12-05 05:41:22,450.27,84.10,450.27,450.27,896900,33,20174,-40
2019-12-05 05:41:52,589.80,87.05,-2.70,99.90,891108,33,20213,-40
2019-12-05 05:42:23,717.70,98.15,717.70,717.70,894159,33,20557,-41
2019-12-05 05:42:54,658.40,98.47,658.40,658.40,890869,33,20068,-41
2019-12-05 05:43:25,527.78,93.12,527.78,527.78,900044,33,20075,-41
2019-12-05 05:43:57,495.12,93.28,495.12,495.12,896784,33,20277,-39
2019-12-05 05:44:29,599.42,87.05,599.42,599.42,893570,33,20665,-40
2019-12-05 05:44:59,452.37,87.28,-2.40,99.90,887679,33,20526,-41
2019-12-05 05:45:30,301.67,80.75,301.67,301.67,893685,33,20202,-41
2019-12-05 05:46:01,284.67,83.72,284.67,284.67,893619,33,20502,-41
2019-12-05 05:46:33,354.48,87.43,354.48,354.48,896895,33,20146,-40
2019-12-05 05:47:03,1014.88,96.57,-2.60,99.90,890696,33,20158,-39
2019-12-05 05:47:34,644.47,99.90,644.47,644.47,893426,33,20521,-41
2019-12-05 05:48:06,1168.05,104.12,1168.05,1168.05,890585,33,20063,-40
2019-12-05 05:48:37,1300.03,113.12,-2.50,99.90,890463,33,20151,-41
2019-12-05 05:49:08,664.40,94.22,664.40,664.40,890688,33,20154,-40
2019-12-05 05:49:39,529.38,87.88,529.38,529.38,890502,33,20854,-41
2019-12-05 05:50:09,616.30,87.68,-2.30,99.90,893572,33,20166,-41
2019-12-05 05:50:40,1068.80,98.87,-2.20,99.90,893763,33,20158,-41
2019-12-05 05:51:11,1001.88,92.10,1001.88,1001.88,890658,33,20084,-40
2019-12-05 05:51:42,1472.30,115.40,-2.30,99.90,884581,33,20068,-40
2019-12-05 05:52:13,1033.75,91.07,1033.75,1033.75,893844,33,20149,-39
2019-12-05 05:52:44,527.55,73.25,-2.50,99.90,893796,33,20068,-41
2019-12-05 05:53:18,666.28,75.15,666.28,666.28,896579,33,20650,-41
2019-12-05 05:53:51,755.50,71.50,755.50,755.50,893476,33,20150,-40
2019-12-05 05:54:21,643.83,75.32,-2.40,99.90,893194,33,20178,-41
2019-12-05 05:54:52,457.02,65.43,-2.50,99.90,893636,33,20153,-40
2019-12-05 05:55:23,467.33,65.80,467.33,467.33,890551,33,20087,-40
2019-12-05 05:55:55,724.28,68.10,724.28,724.28,890937,33,20111,-40
2019-12-05 05:56:26,658.42,74.10,-2.70,99.90,893682,33,20502,-40
2019-12-05 05:56:56,643.83,70.40,-2.50,99.90,890546,33,20211,-40
2019-12-05 05:57:28,460.63,65.60,460.63,460.63,890694,33,20064,-40
2019-12-05 05:57:59,592.75,74.47,592.75,592.75,890707,33,20228,-40
2019-12-05 05:58:30,430.02,64.15,-2.60,99.90,887784,33,20159,-40
2019-12-05 05:59:01,684.95,83.72,684.95,684.95,890502,33,20178,-40
2019-12-05 05:59:32,553.95,72.75,-2.70,99.90,893498,33,20128,-40
2019-12-05 06:00:16,1007.55,90.90,1007.55,1007.55,890555,33,20582,-40
2019-12-05 06:01:06,732.58,87.45,732.58,732.58,893708,33,20902,-40
2019-12-05 06:01:47,999.47,91.30,999.47,999.47,893538,33,20621,-40
2019-12-05 06:02:18,791.83,82.88,791.83,791.83,890763,33,20072,-40
2019-12-05 06:02:49,684.58,78.20,684.58,684.58,893796,33,20068,-40
2019-12-05 06:03:20,549.58,79.68,-2.70,99.90,896701,33,20580,-40
2019-12-05 06:03:50,496.90,75.47,-2.60,99.90,890773,33,20248,-40
2019-12-05 06:04:22,662.90,77.72,662.90,662.90,893542,33,20084,-41
2019-12-05 06:04:52,780.72,81.55,-2.60,99.90,896998,33,20071,-42
2019-12-05 06:05:23,492.00,78.70,-2.60,99.90,890904,33,20167,-40
2019-12-05 06:05:54,491.00,72.28,491.00,491.00,896649,33,20598,-40
2019-12-05 06:06:25,712.08,88.70,712.08,712.08,894223,33,20092,-40
2019-12-05 06:06:58,701.28,88.40,701.28,701.28,891240,33,20839,-40
2019-12-05 06:07:28,479.30,71.40,-2.40,99.90,894728,33,20177,-41
2019-12-05 06:07:59,667.53,101.20,-2.70,99.90,891924,33,20800,-41
2019-12-05 06:08:30,603.62,86.60,603.62,603.62,897877,33,20105,-41
2019-12-05 06:09:01,1470.75,128.05,-1.80,99.90,897718,33,20063,-40
2019-12-05 06:09:32,1420.88,104.72,1420.88,1420.88,891454,33,20146,-41
2019-12-05 06:10:03,909.97,92.90,-2.70,99.90,891609,33,20195,-40
2019-12-05 06:10:34,1326.82,107.97,1326.82,1326.82,891220,33,20166,-41
2019-12-05 06:11:04,1433.50,127.43,-2.60,99.90,891325,33,20076,-41
2019-12-05 06:11:35,1135.20,120.37,-2.60,99.90,891554,33,20302,-40
2019-12-05 06:12:06,1036.72,105.07,1036.72,1036.72,889100,33,20068,-40
2019-12-05 06:12:37,1089.00,103.47,-2.60,99.90,892120,33,20196,-40
2019-12-05 06:13:08,1149.32,105.47,1149.32,1149.32,894643,33,20272,-46
2019-12-05 06:13:40,900.25,102.62,-2.70,99.90,897264,33,20080,-41
2019-12-05 06:14:31,1055.90,115.32,-2.60,99.90,897314,33,20242,-40
2019-12-05 06:15:02,1134.63,116.15,1134.63,1134.63,888212,33,20569,-51
2019-12-05 06:15:42,625.00,100.95,625.00,625.00,894015,33,20081,-40
2019-12-05 06:16:42,691.20,98.70,-2.80,99.90,890805,33,20154,-42
2019-12-05 06:17:31,1086.75,121.87,-2.60,99.90,875818,33,20070,-40
2019-12-05 06:18:21,1056.00,109.10,-2.60,99.90,879100,33,20544,-43
2019-12-05 06:19:20,708.97,82.18,708.97,708.97,884590,33,20212,-41
2019-12-05 06:19:57,551.25,80.35,-2.20,99.90,887945,33,20171,-42
2019-12-05 06:20:39,531.87,76.05,531.87,531.87,890669,33,20264,-40
2019-12-05 06:21:10,483.52,76.07,483.52,483.52,890735,33,20821,-40
2019-12-05 06:21:41,858.38,102.32,-2.50,99.90,887562,33,20163,-41
2019-12-05 06:22:11,465.73,85.00,-2.60,99.90,893759,33,20209,-39
2019-12-05 06:22:42,453.12,85.53,453.12,453.12,887629,33,20550,-40
2019-12-05 06:23:13,555.95,92.70,-2.00,99.90,887438,33,20125,-40
2019-12-05 06:23:44,613.90,91.18,613.90,613.90,893452,33,20158,-40
2019-12-05 06:24:16,788.92,95.60,788.92,788.92,890434,33,20076,-41
2019-12-05 06:24:46,736.35,91.95,-2.50,99.90,893468,33,20145,-40
2019-12-05 06:25:17,1095.57,120.47,-2.50,99.90,890499,33,20664,-43
2019-12-05 06:25:48,815.75,91.60,815.75,815.75,896425,33,20545,-42
2019-12-05 06:26:19,587.22,75.57,-2.60,99.90,893373,33,20132,-39
2019-12-05 06:26:56,900.83,90.82,900.83,900.83,890779,33,20154,-42
2019-12-05 06:27:28,877.97,78.35,-2.70,99.90,888276,33,20124,-39
2019-12-05 06:27:58,1199.32,114.47,-2.50,99.90,897253,33,20179,-40
2019-12-05 06:28:29,764.42,83.62,-2.60,99.90,893718,33,20178,-38
2019-12-05 06:29:00,590.00,76.40,590.00,590.00,893447,33,20083,-42
2019-12-05 06:29:31,576.78,70.78,-2.50,99.90,896681,33,20067,-39
2019-12-05 06:30:02,608.08,76.70,608.08,608.08,893449,33,20227,-42
2019-12-05 06:30:34,647.33,76.20,-2.50,99.90,893495,33,20154,-39
2019-12-05 06:31:05,733.95,81.43,733.95,733.95,884505,33,20151,-41
2019-12-05 06:31:36,707.08,89.53,-2.70,99.90,890415,33,20071,-39
2019-12-05 06:32:07,628.12,88.15,628.12,628.12,884178,33,20167,-41
2019-12-05 06:32:37,957.30,104.93,-2.50,99.90,890246,33,20077,-39
2019-12-05 06:33:09,1008.38,102.90,1008.38,1008.38,893411,33,20174,-41
2019-12-05 06:33:40,957.13,88.40,957.13,957.13,893394,33,20134,-40
2019-12-05 06:34:11,747.42,86.05,747.42,747.42,896447,33,20157,-43
2019-12-05 06:34:42,711.53,85.25,711.53,711.53,890232,33,20151,-38
2019-12-05 06:35:13,907.95,101.45,907.95,907.95,890418,33,20158,-39
2019-12-05 06:35:44,1258.15,119.20,1258.15,1258.15,890484,33,20600,-39
2019-12-05 06:36:15,1102.25,88.03,-2.80,99.90,893505,33,20206,-39
2019-12-05 06:36:46,1096.13,82.68,1096.13,1096.13,890578,33,20166,-39
2019-12-05 06:37:18,1093.20,99.25,1093.20,1093.20,893541,33,20068,-39
2019-12-05 06:37:49,1234.38,96.97,1234.38,1234.38,890469,33,20174,-42
2019-12-05 06:38:19,1576.80,134.43,-2.50,99.90,890536,33,20146,-38
2019-12-05 06:38:51,1534.80,113.47,1534.80,1534.80,896774,33,20157,-41
2019-12-05 06:39:21,846.00,80.57,-2.50,99.90,893564,33,20068,-39
2019-12-05 06:39:52,710.33,70.93,-2.70,99.90,893490,33,20157,-38
2019-12-05 06:40:26,1130.32,90.28,1130.32,1130.32,887182,33,20064,-39
2019-12-05 06:40:57,1217.85,94.15,1217.85,1217.85,884519,33,20184,-41
2019-12-05 06:41:28,1199.07,97.40,1199.07,1199.07,890415,33,20517,-39
2019-12-05 06:41:59,535.78,73.20,535.78,535.78,890309,33,20075,-42
2019-12-05 06:42:31,586.33,69.57,586.33,586.33,887463,33,20640,-39
2019-12-05 06:43:03,1029.47,92.57,1029.47,1029.47,890393,33,20162,-40
2019-12-05 06:43:34,705.60,72.12,-1.90,99.90,890407,33,20211,-39
2019-12-05 06:44:05,859.45,98.53,859.45,859.45,890383,33,20165,-43
2019-12-05 06:44:36,767.87,87.07,-2.60,99.90,893177,33,20120,-39
2019-12-05 06:45:07,844.37,92.85,-2.60,99.90,890375,33,20170,-40
2019-12-05 06:45:38,556.70,86.47,556.70,556.70,887568,33,20162,-40
2019-12-05 06:46:10,730.63,97.85,730.63,730.63,890542,33,20154,-41
2019-12-05 06:46:41,534.92,79.82,534.92,534.92,893488,33,20263,-40
2019-12-05 06:47:11,593.00,83.20,-2.70,99.90,893612,33,20227,-41
2019-12-05 06:47:42,642.28,94.45,642.28,642.28,896435,33,20153,-40
2019-12-05 06:48:13,610.22,93.10,610.22,610.22,899420,33,20462,-40
2019-12-05 06:48:44,467.75,76.00,467.75,467.75,890339,33,20150,-42
2019-12-05 06:49:15,501.63,84.30,501.63,501.63,887446,33,20197,-40
2019-12-05 06:49:46,467.25,84.30,467.25,467.25,893426,33,20219,-40
2019-12-05 06:50:17,647.90,91.50,647.90,647.90,890574,33,20162,-41
2019-12-05 06:50:48,493.00,82.85,-2.50,99.90,890619,33,20505,-41
2019-12-05 06:51:19,456.90,81.90,456.90,456.90,893442,33,20089,-41
2019-12-05 06:51:50,291.80,80.40,291.80,291.80,893402,33,20060,-40
2019-12-05 06:52:21,527.33,78.47,527.33,527.33,890381,33,20701,-41
2019-12-05 06:52:55,455.40,74.32,455.40,455.40,890528,33,20146,-40
2019-12-05 06:53:28,654.72,79.22,654.72,654.72,887827,33,20178,-41
2019-12-05 06:54:19,479.50,78.43,479.50,479.50,887476,33,20689,-40
2019-12-05 06:54:58,409.13,72.80,409.13,409.13,893593,33,20175,-40
2019-12-05 06:55:37,496.50,78.78,496.50,496.50,887814,33,20216,-40
2019-12-05 06:56:27,557.83,86.53,-2.50,99.90,887884,33,20215,-40
2019-12-05 06:57:01,362.35,77.55,-2.50,99.90,888352,33,20150,-41
2019-12-05 06:57:37,349.85,75.05,-2.50,99.90,891537,33,20250,-40
2019-12-05 06:58:07,341.80,73.35,-2.60,99.90,891848,33,20227,-40
2019-12-05 06:58:38,243.18,73.10,-1.80,99.90,888954,33,20198,-41
2019-12-05 06:59:10,455.13,84.40,455.13,455.13,891718,33,20084,-40
2019-12-05 06:59:41,611.40,97.47,-2.40,99.90,894845,33,20076,-40
2019-12-05 07:00:12,231.80,75.22,-2.30,99.90,891277,33,20579,-40
2019-12-05 07:00:43,357.37,78.57,357.37,357.37,891160,33,20072,-40
2019-12-05 07:01:14,646.90,96.65,646.90,646.90,891196,33,20479,-40
2019-12-05 07:01:45,720.33,97.70,720.33,720.33,891025,33,20166,-40
2019-12-05 07:02:17,563.40,94.07,563.40,563.40,890653,33,20151,-40
2019-12-05 07:02:48,404.50,81.37,404.50,404.50,887484,33,20174,-40
2019-12-05 07:03:23,491.77,83.32,491.77,491.77,890558,33,20150,-40
2019-12-05 07:03:54,1107.65,107.15,1107.65,1107.65,894317,33,20501,-41
2019-12-05 07:04:26,1497.93,108.37,1497.93,1497.93,893687,33,20157,-40
2019-12-05 07:04:57,1732.72,130.60,1732.72,1732.72,890578,33,20150,-40
2019-12-05 07:05:28,746.97,90.07,746.97,746.97,896541,33,20213,-40
2019-12-05 07:05:59,655.00,95.30,655.00,655.00,890433,33,20154,-40
2019-12-05 07:06:31,1035.97,108.93,1035.97,1035.97,890407,33,20207,-40
2019-12-05 07:07:02,1425.03,134.30,1425.03,1425.03,893435,33,20178,-40
2019-12-05 07:07:33,1078.22,104.22,1078.22,1078.22,887662,33,20193,-40
2019-12-05 07:08:04,1092.70,114.37,-2.10,99.90,893673,33,20150,-40
2019-12-05 07:08:35,974.33,101.60,974.33,974.33,890824,33,20151,-40
2019-12-05 07:09:06,874.40,94.13,874.40,874.40,890788,33,20525,-40
2019-12-05 07:09:40,857.53,91.85,857.53,857.53,890551,33,20115,-40
2019-12-05 07:10:11,703.03,73.60,-2.50,99.90,893825,33,20153,-40
2019-12-05 07:10:42,737.70,78.03,737.70,737.70,891276,33,20158,-40
2019-12-05 07:11:13,851.97,85.15,851.97,851.97,890538,33,20080,-40
2019-12-05 07:11:45,741.28,81.22,741.28,741.28,893561,33,20149,-40
2019-12-05 07:12:16,937.97,109.87,-2.50,99.90,896601,33,20153,-40
2019-12-05 07:12:47,1017.10,114.47,1017.10,1017.10,884650,33,20175,-40
2019-12-05 07:13:18,1161.30,126.65,1161.30,1161.30,890547,33,20119,-40
2019-12-05 07:13:48,667.90,88.05,-2.50,99.90,890637,33,20478,-40
2019-12-05 07:14:19,718.42,100.47,718.42,718.42,890307,33,20075,-40
2019-12-05 07:14:50,651.28,100.25,651.28,651.28,890542,33,20118,-40
2019-12-05 07:15:22,781.03,108.20,781.03,781.03,887723,33,20498,-40
2019-12-05 07:15:53,1246.57,122.53,-2.50,99.90,887516,33,20154,-40
2019-12-05 07:16:24,1277.00,132.55,1277.00,1277.00,890591,33,20521,-41
2019-12-05 07:16:55,1187.03,127.10,1187.03,1187.03,890432,33,20056,-40
2019-12-05 07:17:26,1791.80,164.05,1791.80,1791.80,893446,33,20153,-40
2019-12-05 07:17:57,1565.78,132.43,1565.78,1565.78,887443,33,20216,-40
2019-12-05 07:18:29,1232.20,127.22,1232.20,1232.20,890347,33,20179,-40
2019-12-05 07:19:00,1999.90,255.07,1999.90,1999.90,893434,33,20170,-40
2019-12-05 07:19:30,1999.90,211.85,-2.70,99.90,893460,33,20170,-40
2019-12-05 07:20:02,1667.65,171.05,1667.65,1667.65,896505,33,20146,-41
2019-12-05 07:20:33,1995.68,187.62,1995.68,1995.68,893557,33,20561,-40
2019-12-05 07:21:18,1999.90,223.40,1999.90,1999.90,890567,33,20219,-40
2019-12-05 07:21:52,1093.55,118.10,1093.55,1093.55,892647,33,20208,-40
2019-12-05 07:22:41,1999.90,250.48,-2.70,99.90,893483,33,20567,-40
2019-12-05 07:23:12,1019.53,98.03,1019.53,1019.53,890383,33,20885,-40
2019-12-05 07:23:43,939.12,103.68,939.12,939.12,890406,33,20216,-40
2019-12-05 07:24:39,746.75,102.12,746.75,746.75,890402,33,20183,-40
2019-12-05 07:25:49,621.60,68.72,621.60,621.60,884596,33,20123,-40
2019-12-05 07:26:27,1338.47,100.93,1338.47,1338.47,887147,33,20154,-40
2019-12-05 07:27:06,896.90,83.93,896.90,896.90,886452,33,20265,-40
2019-12-05 07:27:37,690.88,77.07,690.88,690.88,884379,33,20167,-40
2019-12-05 07:28:08,570.03,85.40,570.03,570.03,887358,33,20231,-40
2019-12-05 07:28:39,768.63,96.60,768.63,768.63,887366,33,20219,-40
2019-12-05 07:29:10,1376.65,128.98,1376.65,1376.65,881620,33,20168,-40
2019-12-05 07:29:40,912.72,108.75,-1.70,99.90,878559,33,20698,-40
2019-12-05 07:30:11,1336.65,118.60,-2.60,99.90,878275,33,20153,-40
2019-12-05 07:30:42,895.90,75.10,895.90,895.90,878642,33,20611,-40
2019-12-05 07:31:13,866.40,62.97,866.40,866.40,881531,33,20081,-40
2019-12-05 07:31:44,987.50,81.57,987.50,987.50,884430,33,20155,-40
2019-12-05 07:32:15,776.45,63.97,776.45,776.45,884506,33,20159,-40
2019-12-05 07:32:46,491.67,51.05,491.67,491.67,890577,33,20154,-40
2019-12-05 07:33:18,821.50,77.12,821.50,821.50,888059,33,20159,-40
2019-12-05 07:33:48,1020.75,86.28,-2.80,99.90,891579,33,20581,-40
2019-12-05 07:34:19,460.23,70.18,-2.70,99.90,891150,33,20162,-41
2019-12-05 07:34:50,657.97,85.80,657.97,657.97,888499,33,20074,-40
2019-12-05 07:35:21,671.42,77.12,671.42,671.42,890969,33,20125,-40
2019-12-05 07:35:52,1111.72,79.53,1111.72,1111.72,894049,33,20576,-40
2019-12-05 07:36:23,667.35,66.53,-2.80,99.90,891080,33,20188,-40
2019-12-05 07:36:54,849.08,86.75,849.08,849.08,900280,33,20812,-40
2019-12-05 07:37:26,820.40,75.90,820.40,820.40,890757,33,20111,-40
2019-12-05 07:37:57,845.17,82.35,845.17,845.17,893555,33,20170,-40
2019-12-05 07:38:28,1058.90,109.63,1058.90,1058.90,893447,33,20150,-39
2019-12-05 07:39:06,747.58,83.40,747.58,747.58,887335,33,20159,-41
2019-12-05 07:39:37,1128.88,118.18,1128.88,1128.88,893337,33,20170,-41
2019-12-05 07:40:09,1368.85,138.07,1368.85,1368.85,890300,33,20162,-41
2019-12-05 07:40:40,992.85,106.53,992.85,992.85,887103,33,20155,-39
2019-12-05 07:41:11,1768.60,129.32,-2.60,99.90,887160,33,20150,-40
2019-12-05 07:41:42,1008.87,65.87,1008.87,1008.87,884364,33,20648,-40
2019-12-05 07:42:13,1175.80,99.40,1175.80,1175.80,887166,33,20654,-40
2019-12-05 07:42:47,725.75,60.40,725.75,725.75,893289,33,20209,-40
2019-12-05 07:43:18,1128.47,88.03,1128.47,1128.47,890488,33,20151,-40
2019-12-05 07:43:49,649.47,68.18,649.47,649.47,890881,33,20154,-41
2019-12-05 07:44:20,536.75,63.13,536.75,536.75,893454,33,20166,-40
2019-12-05 07:44:51,661.67,68.05,661.67,661.67,890754,33,20194,-41
2019-12-05 07:45:22,753.40,82.65,753.40,753.40,893881,33,20154,-41
2019-12-05 07:45:54,757.38,93.53,757.38,757.38,893939,33,20210,-41
2019-12-05 07:46:25,777.90,92.82,-2.90,99.90,890678,33,20557,-40
2019-12-05 07:46:56,1536.45,137.50,1536.45,1536.45,890919,33,20150,-42
2019-12-05 07:47:30,1513.50,136.80,-2.70,99.90,889916,33,20166,-40
2019-12-05 07:48:03,837.20,98.85,837.20,837.20,896016,33,20191,-40
2019-12-05 07:48:52,935.13,104.93,935.13,935.13,896212,33,20158,-40
2019-12-05 07:49:43,1488.53,124.50,1488.53,1488.53,893054,33,20217,-40
2019-12-05 07:50:14,1326.10,126.93,-2.80,99.90,893195,33,20182,-41
2019-12-05 07:50:45,1022.72,91.22,-2.70,99.90,893014,33,20154,-41
2019-12-05 07:51:16,1015.87,90.68,-2.60,99.90,895877,33,20075,-40
2019-12-05 07:51:46,1853.43,170.00,-2.60,99.90,896191,33,20149,-40
2019-12-05 07:52:17,807.03,92.97,-2.80,99.90,890074,33,20068,-40
2019-12-05 07:52:48,1855.45,162.73,-2.70,99.90,892939,33,20111,-40
2019-12-05 07:53:18,1649.63,142.57,-2.60,99.90,899111,33,20085,-40
2019-12-05 07:53:49,1828.15,156.95,1828.15,1828.15,896158,33,20127,-40
2019-12-05 07:54:20,1999.90,228.32,1999.90,1999.90,886938,33,20085,-40
2019-12-05 07:54:51,1331.75,120.62,1331.75,1331.75,895974,33,20228,-40
2019-12-05 07:55:22,961.67,96.20,961.67,961.67,899273,33,20185,-40
2019-12-05 07:55:53,1421.25,127.18,1421.25,1421.25,890060,33,20147,-40
2019-12-05 07:56:24,1999.90,208.25,1999.90,1999.90,896015,33,20158,-40
2019-12-05 07:56:55,1164.70,131.20,1164.70,1164.70,896001,33,20071,-41
2019-12-05 07:57:26,1210.45,134.80,1210.45,1210.45,895951,33,20158,-40
2019-12-05 07:57:57,1825.97,160.63,1825.97,1825.97,892957,33,20162,-41
2019-12-05 07:58:29,1021.75,120.65,-2.70,99.90,892763,33,20222,-41
2019-12-05 07:58:59,623.83,114.30,-2.40,99.90,896023,33,21207,-40
2019-12-05 07:59:30,1776.88,177.87,1776.88,1776.88,893046,33,20064,-40
2019-12-05 08:00:02,1866.60,160.25,1866.60,1866.60,895946,33,20560,-41
2019-12-05 08:00:32,1579.57,142.87,-2.50,99.90,893171,33,20166,-41
2019-12-05 08:01:03,1373.70,137.73,1373.70,1373.70,898776,33,20177,-40
2019-12-05 08:01:34,774.72,109.15,774.72,774.72,899195,33,20071,-40
2019-12-05 08:02:06,1201.28,121.87,-2.10,99.90,898866,33,20627,-41
2019-12-05 08:02:37,1686.28,162.62,1686.28,1686.28,900274,33,20164,-41
2019-12-05 08:03:12,1732.03,151.10,1732.03,1732.03,893882,33,20165,-41
2019-12-05 08:03:43,1954.25,178.90,-2.30,99.90,885018,33,20163,-41
2019-12-05 08:04:14,1781.63,154.45,-2.40,99.90,890724,33,20675,-40
2019-12-05 08:04:45,1898.20,157.40,1898.20,1898.20,887558,33,20146,-40
2019-12-05 08:05:16,1116.28,88.53,1116.28,1116.28,887838,33,20063,-40
2019-12-05 08:05:47,697.13,93.53,697.13,697.13,887538,33,20155,-40
2019-12-05 08:06:18,1251.82,126.85,1251.82,1251.82,890458,33,20182,-40
2019-12-05 08:06:49,1566.60,145.40,1566.60,1566.60,897219,33,20157,-41
2019-12-05 08:07:26,1569.85,116.60,-2.00,99.90,894369,33,20178,-41
2019-12-05 08:07:57,1640.03,140.90,1640.03,1640.03,891422,33,20217,-41
2019-12-05 08:08:29,883.42,72.82,883.42,883.42,891402,33,20179,-41
2019-12-05 08:09:00,1075.32,84.43,1075.32,1075.32,892481,33,20219,-41
2019-12-05 08:09:31,1200.88,96.05,1200.88,1200.88,892387,33,20173,-40
2019-12-05 08:10:02,1112.40,86.47,1112.40,1112.40,897788,33,20210,-41
2019-12-05 08:10:33,660.65,60.30,660.65,660.65,893818,33,20158,-40
2019-12-05 08:11:04,873.67,65.85,873.67,873.67,891012,33,20178,-40
2019-12-05 08:11:35,490.38,65.07,-2.50,99.90,897037,33,20157,-40
2019-12-05 08:12:06,1106.32,95.30,1106.32,1106.32,887957,33,20163,-40
2019-12-05 08:12:37,978.78,90.53,978.78,978.78,890978,33,20097,-40
2019-12-05 08:13:08,970.83,84.15,970.83,970.83,884941,33,20557,-40
2019-12-05 08:13:39,836.78,94.50,836.78,836.78,891004,33,20158,-40
2019-12-05 08:14:12,1118.18,111.05,1118.18,1118.18,884833,33,20167,-40
2019-12-05 08:14:43,1561.72,135.45,1561.72,1561.72,884630,33,20200,-40
2019-12-05 08:15:14,962.03,109.80,-2.60,99.90,887789,33,20154,-40
2019-12-05 08:15:45,869.45,98.85,869.45,869.45,890955,33,20158,-40
2019-12-05 08:16:16,658.83,96.68,658.83,658.83,890763,33,20524,-40
2019-12-05 08:16:47,833.60,94.15,-2.40,99.90,890644,33,20228,-40
2019-12-05 08:17:18,863.92,102.22,863.92,863.92,890774,33,20183,-41
2019-12-05 08:17:49,737.47,89.85,-2.50,99.90,890857,33,20529,-41
2019-12-05 08:18:20,1999.90,202.90,-2.20,99.90,887735,33,20559,-40
2019-12-05 08:18:51,1826.75,152.02,-1.70,99.90,893662,33,20157,-40
2019-12-05 08:19:23,734.03,91.00,734.03,734.03,890818,33,20090,-40
2019-12-05 08:19:54,811.67,86.12,-2.50,99.90,890824,33,20489,-40
2019-12-05 08:20:25,1334.00,137.50,-2.40,99.90,887731,33,20285,-40
2019-12-05 08:20:57,950.88,105.20,950.88,950.88,893760,33,20230,-40
2019-12-05 08:21:27,1332.43,123.75,-2.30,99.90,893903,33,20219,-40
2019-12-05 08:21:59,959.58,97.70,959.58,959.58,893710,33,20150,-40
2019-12-05 08:22:30,1317.57,110.60,1317.57,1317.57,890747,33,20158,-40
2019-12-05 08:23:01,769.58,89.32,769.58,769.58,890767,33,20170,-40
2019-12-05 08:23:33,852.58,97.05,852.58,852.58,893787,33,20157,-40
2019-12-05 08:24:03,697.78,88.00,-2.50,99.90,887862,33,20604,-40
2019-12-05 08:24:34,802.53,91.22,802.53,802.53,890359,33,20553,-40
2019-12-05 08:25:05,1117.97,112.60,-2.30,99.90,890703,33,20064,-40
2019-12-05 08:25:36,1201.55,127.97,-2.30,99.90,893825,33,20654,-40
2019-12-05 08:26:07,1333.50,131.45,1333.50,1333.50,890736,33,20202,-41
2019-12-05 08:26:38,1179.65,117.82,1179.65,1179.65,885153,33,20072,-40
2019-12-05 08:27:09,1011.33,111.97,1011.33,1011.33,885333,33,20156,-40
2019-12-05 08:27:40,1088.00,95.57,1088.00,1088.00,885193,33,20208,-41
2019-12-05 08:28:11,1065.00,118.68,1065.00,1065.00,888508,33,20597,-40
2019-12-05 08:28:45,1611.90,134.48,1611.90,1611.90,892008,33,20170,-40
2019-12-05 08:29:16,977.25,90.45,977.25,977.25,891855,33,20170,-40
2019-12-05 08:29:48,1230.55,114.28,1230.55,1230.55,891356,33,20226,-40
2019-12-05 08:30:19,1317.03,119.87,1317.03,1317.03,891677,33,20162,-40
2019-12-05 08:30:50,1244.75,121.87,1244.75,1244.75,890924,33,20154,-40
2019-12-05 08:31:21,1892.80,152.93,1892.80,1892.80,890827,33,20186,-40
2019-12-05 08:31:52,1619.88,135.80,1619.88,1619.88,890770,33,20150,-41
2019-12-05 08:32:23,989.70,99.10,989.70,989.70,893662,33,20158,-40
2019-12-05 08:32:54,1251.68,129.57,-2.50,99.90,890702,33,20154,-40
2019-12-05 08:33:25,1250.65,133.70,1250.65,1250.65,893694,33,20654,-40
2019-12-05 08:33:55,1343.30,142.77,-2.20,99.90,893862,33,20120,-41
2019-12-05 08:34:27,1432.88,146.77,1432.88,1432.88,893438,33,20250,-40
2019-12-05 08:34:58,1017.17,128.70,1017.17,1017.17,896844,33,20087,-40
2019-12-05 08:35:30,954.53,103.70,954.53,954.53,893920,33,20598,-40
2019-12-05 08:36:01,961.90,113.15,961.90,961.90,891021,33,20154,-40
2019-12-05 08:36:31,1354.90,146.85,-2.20,99.90,891280,33,20200,-41
2019-12-05 08:37:05,1021.67,118.85,1021.67,1021.67,893955,33,20174,-40
2019-12-05 08:37:36,1475.80,140.80,1475.80,1475.80,893859,33,20505,-40
2019-12-05 08:38:07,1206.22,130.45,1206.22,1206.22,894063,33,20592,-41
2019-12-05 08:38:38,1508.28,145.27,1508.28,1508.28,890801,33,20196,-41
2019-12-05 08:39:10,1877.53,173.07,1877.53,1877.53,891155,33,20219,-40
2019-12-05 08:39:41,1220.05,128.38,1220.05,1220.05,891680,33,20147,-40
2019-12-05 08:40:12,1985.85,144.93,-1.90,99.90,897803,33,20183,-40
2019-12-05 08:40:43,1850.65,152.75,1850.65,1850.65,894736,33,20201,-40
2019-12-05 08:41:14,1999.90,169.23,-2.10,99.90,897960,33,20124,-40
2019-12-05 08:41:47,1982.72,161.85,-2.20,99.90,891776,33,20060,-40
2019-12-05 08:42:18,1353.35,125.78,-2.10,99.90,888610,33,20115,-40
2019-12-05 08:42:49,531.97,80.43,531.97,531.97,897645,33,20165,-41
2019-12-05 08:43:20,1342.47,128.27,1342.47,1342.47,891593,33,20083,-40
2019-12-05 08:43:51,1669.22,137.52,1669.22,1669.22,888549,33,20167,-41
2019-12-05 08:44:22,1184.22,118.57,-2.10,99.90,887478,33,20175,-41
2019-12-05 08:44:53,1288.88,120.10,1288.88,1288.88,893614,33,20158,-41
2019-12-05 08:45:25,1344.68,127.12,-2.30,99.90,890927,33,20129,-41
2019-12-05 08:45:58,891.75,106.00,-2.00,99.90,896915,33,20161,-41
2019-12-05 08:46:29,933.28,105.10,933.28,933.28,896740,33,20174,-40
2019-12-05 08:47:19,1649.05,143.87,1649.05,1649.05,893763,33,20582,-41
2019-12-05 08:48:08,580.75,83.82,-1.30,99.90,893825,33,20202,-41
2019-12-05 08:48:58,731.15,82.60,731.15,731.15,899968,33,20153,-40
2019-12-05 08:49:47,1277.68,110.32,-1.90,99.90,894044,33,20161,-40
2019-12-05 08:50:37,1322.07,110.57,1322.07,1322.07,891985,33,20154,-41
2019-12-05 08:51:26,1627.13,138.93,1627.13,1627.13,894202,33,20165,-40
2019-12-05 08:52:32,1260.55,103.87,1260.55,1260.55,890153,33,20158,-41
2019-12-05 08:53:22,891.30,87.62,891.30,891.30,890495,33,20640,-40
2019-12-05 08:53:59,943.08,86.95,-2.10,99.90,893441,33,20622,-42
2019-12-05 08:54:34,786.65,82.05,786.65,786.65,893810,33,20576,-40
2019-12-05 08:55:17,977.22,108.55,977.22,977.22,890375,33,20153,-40
2019-12-05 08:55:51,835.10,104.30,835.10,835.10,888149,33,20180,-40
2019-12-05 08:56:22,1521.15,128.52,1521.15,1521.15,893996,33,20150,-41
2019-12-05 08:56:54,1701.10,133.55,1701.10,1701.10,893980,33,20165,-41
2019-12-05 08:57:27,865.97,96.37,-1.90,99.90,900513,33,20174,-43
2019-12-05 08:57:58,1999.90,167.23,-2.10,99.90,894734,32,20234,-41
2019-12-05 08:58:28,999.47,111.72,-2.10,99.90,894481,33,20639,-42
2019-12-05 08:58:59,862.40,102.78,862.40,862.40,888187,33,20487,-42
2019-12-05 08:59:30,922.50,105.15,-2.20,99.90,888418,33,20057,-42
2019-12-05 09:00:01,1999.90,161.80,-1.80,99.90,891614,33,20573,-40
2019-12-05 09:00:32,1822.35,154.12,1822.35,1822.35,887849,33,20580,-41
2019-12-05 09:01:04,1217.38,127.87,1217.38,1217.38,887720,33,20064,-40
2019-12-05 09:01:34,1026.88,186.32,-1.90,99.90,891700,33,20154,-41
2019-12-05 09:02:06,1028.72,102.70,1028.72,1028.72,896970,33,20688,-40
2019-12-05 09:02:36,817.17,97.25,-1.70,99.90,888626,33,20260,-40
2019-12-05 09:03:07,528.97,90.78,-1.90,99.90,892154,33,20173,-40
2019-12-05 09:03:38,924.87,100.10,924.87,924.87,888848,33,20072,-39
2019-12-05 09:04:09,1346.78,116.95,1346.78,1346.78,888648,33,20100,-41
2019-12-05 09:04:40,1999.90,191.65,-1.80,99.90,888116,33,20175,-41
2019-12-05 09:05:11,1999.90,190.12,-1.90,99.90,897202,33,20165,-39
2019-12-05 09:05:42,1786.97,129.12,1786.97,1786.97,891084,33,20537,-41
2019-12-05 09:06:13,1302.47,129.73,1302.47,1302.47,888223,33,20203,-42
2019-12-05 09:06:44,1646.88,119.00,1646.88,1646.88,891201,33,20154,-40
2019-12-05 09:07:15,1448.53,118.40,-1.90,99.90,891198,33,20214,-41
2019-12-05 09:07:46,1117.78,109.05,1117.78,1117.78,894178,33,20170,-39
2019-12-05 09:08:17,1999.90,205.98,-1.30,99.90,888448,33,20084,-42
2019-12-05 09:08:48,1372.10,120.60,1372.10,1372.10,891424,33,20165,-41
2019-12-05 09:09:19,1415.30,129.15,1415.30,1415.30,891353,33,20068,-39
2019-12-05 09:09:50,1866.80,145.00,-1.70,99.90,891273,33,20158,-42
2019-12-05 09:10:21,1487.25,129.07,1487.25,1487.25,891520,33,20239,-40
2019-12-05 09:10:52,386.45,71.70,386.45,386.45,894126,33,20070,-40
2019-12-05 09:11:23,744.10,87.12,-1.80,99.90,891439,33,20595,-41
2019-12-05 09:11:54,1148.40,96.07,1148.40,1148.40,888501,33,20159,-41
2019-12-05 09:12:25,1848.45,145.12,1848.45,1848.45,891410,33,20088,-40
2019-12-05 09:12:56,1999.90,167.68,1999.90,1999.90,897457,33,20383,-40
2019-12-05 09:13:27,1999.90,265.15,-1.80,99.90,894465,33,20158,-41
2019-12-05 09:13:57,1999.90,196.10,-1.60,99.90,891649,33,20166,-41
2019-12-05 09:14:29,1999.90,166.98,1999.90,1999.90,891106,33,20068,-40
2019-12-05 09:14:59,1360.97,111.85,-1.80,99.90,888110,33,20171,-41
2019-12-05 09:15:30,1238.70,105.87,-1.90,99.90,891240,33,20150,-39
2019-12-05 09:16:01,1209.43,118.78,1209.43,1209.43,884932,33,20163,-40
2019-12-05 09:16:32,1479.18,141.85,1479.18,1479.18,888225,33,20068,-39
2019-12-05 09:17:03,1248.82,129.18,1248.82,1248.82,891394,33,20150,-41
2019-12-05 09:17:34,1242.88,125.85,1242.88,1242.88,893910,33,20659,-41
2019-12-05 09:18:05,930.45,95.20,-2.00,99.90,891295,33,20216,-41
2019-12-05 09:18:36,1152.80,108.55,1152.80,1152.80,891993,33,20182,-40
2019-12-05 09:19:06,1401.25,129.10,-1.40,99.90,891220,33,20068,-40
2019-12-05 09:19:38,1999.90,241.82,1999.90,1999.90,888351,33,20627,-40
2019-12-05 09:20:08,1554.93,133.87,-2.00,99.90,888288,33,20064,-41
2019-12-05 09:20:39,1521.43,130.35,-1.80,99.90,894125,33,20158,-41
2019-12-05 09:21:10,1221.40,111.47,-1.90,99.90,897741,33,20063,-42
2019-12-05 09:21:41,996.33,109.80,-2.00,99.90,894385,33,20075,-40
2019-12-05 09:22:11,1055.53,106.75,-1.70,99.90,894285,33,20553,-41
2019-12-05 09:22:42,1367.47,132.68,1367.47,1367.47,888792,33,20077,-41
2019-12-05 09:23:13,1351.55,114.37,1351.55,1351.55,894545,33,20170,-41
2019-12-05 09:23:44,1035.22,117.47,1035.22,1035.22,894558,33,20735,-42
2019-12-05 09:24:15,1270.43,127.78,-1.60,99.90,891357,33,20171,-42
2019-12-05 09:24:46,849.42,112.07,849.42,849.42,891068,33,20786,-40
2019-12-05 09:25:17,607.17,96.63,607.17,607.17,890700,33,20077,-40
2019-12-05 09:25:48,559.05,85.93,559.05,559.05,890761,33,20157,-39
2019-12-05 09:26:19,467.23,80.28,-1.60,99.90,884433,33,20151,-40
2019-12-05 09:26:49,1423.00,135.25,-1.30,99.90,887648,33,20064,-40
2019-12-05 09:27:20,802.13,98.50,802.13,802.13,890584,33,20060,-41
2019-12-05 09:27:52,1402.88,131.30,1402.88,1402.88,890713,33,20127,-41
2019-12-05 09:28:23,413.77,80.97,413.77,413.77,890649,33,20195,-41
2019-12-05 09:28:54,190.98,67.28,-1.50,99.90,890592,33,20068,-41
2019-12-05 09:29:25,208.20,65.85,208.20,208.20,893637,33,20206,-40
2019-12-05 09:29:56,736.70,82.85,-1.60,99.90,896715,33,20132,-40
2019-12-05 09:30:27,846.28,82.53,-1.50,99.90,890576,33,20158,-41
2019-12-05 09:31:01,1684.70,129.12,-1.10,99.90,896617,33,20165,-41
2019-12-05 09:31:39,1020.60,98.68,1020.60,1020.60,890741,33,20060,-41
2019-12-05 09:32:10,718.70,81.22,718.70,718.70,893622,33,20386,-41
2019-12-05 09:32:43,656.25,81.60,656.25,656.25,887687,33,20155,-40
2019-12-05 09:33:15,534.63,76.05,534.63,534.63,887586,33,20183,-40
2019-12-05 09:33:45,569.97,73.20,-1.40,99.90,890711,33,20162,-40
2019-12-05 09:34:16,564.92,72.80,-1.20,99.90,890437,33,20155,-40
2019-12-05 09:34:47,776.75,87.85,776.75,776.75,893463,33,20068,-40
2019-12-05 09:35:18,620.80,80.22,620.80,620.80,890622,33,20192,-40
2019-12-05 09:35:49,615.72,71.15,615.72,615.72,887659,33,20147,-40
2019-12-05 09:36:20,467.83,70.97,467.83,467.83,890672,33,20205,-40
2019-12-05 09:36:51,575.60,76.97,-1.30,99.90,893646,33,20154,-40
2019-12-05 09:37:22,383.75,68.80,383.75,383.75,890702,33,20154,-40
2019-12-05 09:37:53,526.33,78.70,526.33,526.33,884778,33,20085,-40
2019-12-05 09:38:24,682.40,83.53,682.40,682.40,890658,33,20154,-40
2019-12-05 09:38:55,394.58,65.78,-1.20,99.90,896751,33,20280,-41
2019-12-05 09:39:26,666.10,78.22,-0.60,99.90,897134,33,20179,-41
2019-12-05 09:39:57,741.08,88.87,741.08,741.08,896819,33,20162,-41
2019-12-05 09:40:28,1105.45,112.45,-1.20,99.90,893577,33,20077,-41
2019-12-05 09:41:00,598.05,75.97,598.05,598.05,890521,33,20161,-41
2019-12-05 09:41:31,764.30,86.95,764.30,764.30,890604,33,20166,-40
2019-12-05 09:42:02,704.95,87.28,-1.40,99.90,890580,33,20167,-41
2019-12-05 09:42:33,1236.70,117.20,1236.70,1236.70,887753,33,20227,-41
2019-12-05 09:43:06,1015.30,96.12,1015.30,1015.30,891646,33,20141,-41
2019-12-05 09:43:37,1293.95,102.15,1293.95,1293.95,894429,33,20072,-41
2019-12-05 09:44:09,982.13,103.62,982.13,982.13,894584,33,20157,-41
2019-12-05 09:44:39,1224.50,98.53,-1.20,99.90,890560,33,21294,-40
2019-12-05 09:45:10,1318.10,117.95,-1.20,99.90,888024,33,20231,-42
2019-12-05 09:45:42,1243.90,105.12,-1.30,99.90,888384,33,20142,-42
2019-12-05 09:46:13,1173.90,101.82,1173.90,1173.90,887727,33,20167,-40
2019-12-05 09:46:44,679.03,80.45,-1.30,99.90,887679,33,20080,-41
2019-12-05 09:47:15,627.60,77.18,-1.50,99.90,884589,33,20159,-39
2019-12-05 09:47:47,421.50,74.32,421.50,421.50,890661,33,20158,-40
2019-12-05 09:48:17,479.60,71.82,-1.50,99.90,890596,33,20194,-40
2019-12-05 09:48:49,449.80,78.25,-1.60,99.90,890887,33,20592,-41
2019-12-05 09:49:20,910.03,92.25,910.03,910.03,890533,33,20160,-41
2019-12-05 09:49:53,1512.18,117.82,1512.18,1512.18,893658,33,20167,-40
2019-12-05 09:50:23,538.22,74.68,-1.30,99.90,890758,33,20166,-41
2019-12-05 09:50:54,276.92,63.78,-1.30,99.90,893641,33,20215,-41
2019-12-05 09:51:25,185.25,61.90,185.25,185.25,893511,33,20075,-41
2019-12-05 09:51:56,147.48,61.22,-0.70,99.90,890455,33,20077,-41
2019-12-05 09:52:27,160.07,61.15,160.07,160.07,893512,33,20640,-41
2019-12-05 09:52:58,1392.10,117.32,1392.10,1392.10,890452,33,20073,-41
2019-12-05 09:53:29,589.20,77.00,589.20,589.20,890308,33,20680,-41
2019-12-05 09:54:00,359.02,69.65,-1.50,99.90,890451,33,20195,-41
2019-12-05 09:54:30,409.13,74.12,-1.30,99.90,884153,33,20155,-41
2019-12-05 09:55:01,262.65,63.42,262.65,262.65,896567,33,20067,-41
2019-12-05 09:55:32,255.30,66.57,255.30,255.30,887496,33,20125,-41
2019-12-05 09:56:04,172.80,59.38,172.80,172.80,887956,33,20151,-40
2019-12-05 09:56:35,436.52,60.28,436.52,436.52,890584,33,20596,-41
2019-12-05 09:57:06,917.13,80.07,917.13,917.13,893449,33,20646,-40
2019-12-05 09:57:37,844.08,82.35,-1.40,99.90,887410,33,20155,-41
2019-12-05 09:58:08,406.63,64.03,-1.60,99.90,890591,33,20223,-40
2019-12-05 09:58:39,227.18,59.30,227.18,227.18,893554,33,20556,-40
2019-12-05 09:59:10,480.23,67.93,-1.50,99.90,893520,33,20131,-41
2019-12-05 09:59:41,1999.90,156.57,-1.30,99.90,896534,33,20075,-40
2019-12-05 10:00:12,1999.90,173.13,1999.90,1999.90,890487,33,20537,-41
2019-12-05 10:00:43,1999.90,165.48,1999.90,1999.90,887494,33,20077,-41
2019-12-05 10:01:14,1000.42,94.03,-1.60,99.90,893346,33,20153,-41
2019-12-05 10:01:44,984.17,99.97,-1.60,99.90,896441,33,20055,-41
2019-12-05 10:02:16,1178.45,112.47,1178.45,1178.45,893502,33,20072,-41
2019-12-05 10:02:47,591.45,83.05,591.45,591.45,893541,33,20494,-41
2019-12-05 10:03:18,641.88,88.65,641.88,641.88,890635,33,20162,-41
2019-12-05 10:03:49,283.08,71.50,283.08,283.08,893897,33,20532,-41
2019-12-05 10:04:20,473.20,75.15,-1.40,99.90,886577,33,20589,-40
2019-12-05 10:04:51,1256.68,120.05,1256.68,1256.68,890533,33,20173,-40
2019-12-05 10:05:23,952.42,97.35,952.42,952.42,887486,33,20141,-40
2019-12-05 10:05:54,1199.93,112.70,-1.20,99.90,890375,33,20150,-40
2019-12-05 10:06:25,1849.40,145.85,1849.40,1849.40,893399,33,20162,-40
2019-12-05 10:06:56,1825.55,150.57,1825.55,1825.55,896072,33,20076,-40
2019-12-05 10:07:27,1999.90,166.20,1999.90,1999.90,890575,33,20155,-40
2019-12-05 10:07:58,952.37,100.93,952.37,952.37,884601,33,20176,-40
2019-12-05 10:08:30,1999.90,228.23,1999.90,1999.90,890559,33,20222,-40
2019-12-05 10:09:01,1656.53,130.87,1656.53,1656.53,893577,33,20161,-40
2019-12-05 10:09:32,1999.90,163.23,1999.90,1999.90,890630,33,20158,-40
2019-12-05 10:10:02,1252.30,109.55,-1.20,99.90,896526,33,20218,-40
2019-12-05 10:10:34,1999.90,177.55,1999.90,1999.90,890636,33,20173,-40
2019-12-05 10:11:05,320.73,65.93,320.73,320.73,890711,33,20166,-40
2019-12-05 10:11:37,785.28,86.30,785.28,785.28,891845,33,20175,-40
2019-12-05 10:12:11,1029.13,97.90,-1.50,99.90,894292,33,20520,-41
2019-12-05 10:12:42,1254.90,131.95,1254.90,1254.90,891258,33,20219,-40
2019-12-05 10:13:13,522.85,110.85,522.85,522.85,887850,33,20170,-41
2019-12-05 10:13:44,330.65,101.53,330.65,330.65,893811,33,20619,-41
2019-12-05 10:14:16,513.70,91.00,513.70,513.70,887326,33,20643,-40
2019-12-05 10:14:46,512.42,128.02,-1.10,99.90,884412,33,20214,-40
2019-12-05 10:15:18,1999.90,212.20,1999.90,1999.90,890539,33,20175,-40
2019-12-05 10:15:48,650.30,88.10,-1.20,99.90,890486,33,20522,-40
2019-12-05 10:16:20,706.78,88.87,706.78,706.78,887551,33,20159,-40
2019-12-05 10:16:51,446.73,77.47,446.73,446.73,893576,33,20470,-40
2019-12-05 10:17:22,546.42,83.40,-0.90,99.90,890577,33,20162,-40
2019-12-05 10:17:53,503.67,80.70,503.67,503.67,890526,33,20157,-40
2019-12-05 10:18:24,395.42,73.68,395.42,395.42,890577,33,20129,-40
2019-12-05 10:18:55,741.92,86.50,741.92,741.92,890565,33,20162,-40
2019-12-05 10:19:26,415.62,80.57,415.62,415.62,893792,33,20068,-40
2019-12-05 10:19:57,1122.57,106.65,1122.57,1122.57,890734,33,20214,-40
2019-12-05 10:20:29,1000.80,105.22,1000.80,1000.80,887560,33,20179,-40
2019-12-05 10:21:00,748.50,86.00,748.50,748.50,890777,33,20223,-40
2019-12-05 10:21:31,382.85,73.68,382.85,382.85,890687,33,20158,-40
2019-12-05 10:22:02,222.98,67.10,-0.90,99.90,890742,33,20154,-39
2019-12-05 10:22:33,326.27,69.47,326.27,326.27,890710,33,20218,-40
2019-12-05 10:23:04,195.70,62.50,195.70,195.70,887576,33,20112,-40
2019-12-05 10:23:35,197.15,64.25,197.15,197.15,890449,33,20621,-39
2019-12-05 10:24:06,180.25,63.63,-1.20,99.90,890437,33,20150,-39
2019-12-05 10:24:37,177.50,61.30,177.50,177.50,893207,33,20162,-40
2019-12-05 10:25:08,175.85,62.55,175.85,175.85,893691,33,20516,-40
2019-12-05 10:25:39,218.32,65.62,218.32,218.32,890298,33,20652,-40
2019-12-05 10:26:10,211.37,61.75,211.37,211.37,890520,33,20578,-40
2019-12-05 10:26:41,282.83,63.33,282.83,282.83,890623,33,20064,-40
2019-12-05 10:27:12,224.85,61.40,224.85,224.85,890569,33,20072,-40
2019-12-05 10:27:44,737.62,89.13,737.62,737.62,890495,33,20144,-40
2019-12-05 10:28:15,588.75,76.32,588.75,588.75,893584,33,20266,-40
2019-12-05 10:28:46,354.83,70.50,354.83,354.83,887513,33,20174,-40
2019-12-05 10:29:20,176.52,62.95,176.52,176.52,890579,33,20088,-40
2019-12-05 10:29:51,152.55,59.97,152.55,152.55,896590,33,20161,-40
2019-12-05 10:30:22,217.37,64.22,217.37,217.37,890534,33,20640,-40
2019-12-05 10:30:53,207.68,61.85,207.68,207.68,890522,33,20681,-39
2019-12-05 10:31:24,194.60,59.60,-1.30,99.90,890661,33,20174,-40
2019-12-05 10:31:55,241.80,64.10,241.80,241.80,896979,33,20185,-40
2019-12-05 10:32:26,1307.28,118.50,-1.50,99.90,890828,33,20084,-41
2019-12-05 10:32:57,1550.03,128.02,1550.03,1550.03,893668,33,20157,-40
2019-12-05 10:33:29,215.85,62.22,215.85,215.85,896707,33,20080,-41
2019-12-05 10:34:00,235.88,66.70,235.88,235.88,894012,33,20623,-39
2019-12-05 10:34:31,182.75,63.03,-1.40,99.90,887367,33,20158,-39
2019-12-05 10:35:03,185.50,63.45,185.50,185.50,890504,33,20167,-39
2019-12-05 10:35:34,155.20,59.17,-1.30,99.90,896444,33,20537,-39
2019-12-05 10:36:06,177.95,57.92,177.95,177.95,890504,33,20489,-41
2019-12-05 10:36:36,163.98,59.88,-1.10,99.90,890566,33,20155,-39
2019-12-05 10:37:07,147.68,58.25,147.68,147.68,887848,33,20167,-40
2019-12-05 10:37:39,137.02,55.30,137.02,137.02,891267,33,20550,-40
2019-12-05 10:38:10,155.85,56.37,155.85,155.85,894454,33,20170,-41
2019-12-05 10:38:42,233.73,58.55,233.73,233.73,891000,33,20235,-40
2019-12-05 10:39:13,142.95,52.95,-1.30,99.90,890609,33,20216,-40
2019-12-05 10:39:45,447.87,63.30,447.87,447.87,893435,33,20146,-40
2019-12-05 10:40:15,266.77,58.78,-1.10,99.90,896563,33,20165,-40
2019-12-05 10:40:46,605.70,76.55,605.70,605.70,893635,33,20087,-40
2019-12-05 10:41:17,916.40,98.75,916.40,916.40,893447,33,20128,-41
2019-12-05 10:41:48,927.60,101.95,-0.80,99.90,890625,33,20498,-40
2019-12-05 10:42:19,574.95,75.12,574.95,574.95,890652,33,20076,-40
2019-12-05 10:42:50,297.42,65.35,297.42,297.42,894000,33,20068,-40
2019-12-05 10:43:22,149.85,56.97,149.85,149.85,890809,33,20076,-41
2019-12-05 10:43:53,152.57,57.40,152.57,152.57,890869,33,20182,-40
2019-12-05 10:44:24,187.65,58.80,187.65,187.65,899469,33,20186,-41
2019-12-05 10:44:55,214.38,63.40,-1.40,99.90,893886,33,20158,-40
2019-12-05 10:45:26,149.15,56.37,149.15,149.15,893725,33,20245,-39
2019-12-05 10:45:56,144.32,57.13,-0.50,99.90,893954,33,20072,-40
2019-12-05 10:46:27,175.27,58.97,175.27,175.27,890911,33,20073,-40
2019-12-05 10:46:58,857.97,84.47,-1.30,99.90,894693,33,20547,-41
2019-12-05 10:47:29,665.33,75.82,665.33,665.33,894872,33,20115,-39
2019-12-05 10:48:01,364.00,63.58,364.00,364.00,891677,33,20129,-38
2019-12-05 10:48:32,793.30,82.22,793.30,793.30,895044,33,20154,-39
2019-12-05 10:49:03,603.58,71.40,603.58,603.58,898170,33,20162,-40
2019-12-05 10:49:34,631.47,62.97,-0.90,99.90,888769,33,20151,-41
2019-12-05 10:50:04,686.67,73.10,-0.80,99.90,894724,33,20075,-39
2019-12-05 10:50:36,565.15,56.50,565.15,565.15,894089,33,20145,-39
2019-12-05 10:51:07,665.70,61.67,-0.80,99.90,884890,33,20163,-39
2019-12-05 10:51:38,684.13,78.18,684.13,684.13,893762,33,20639,-40
2019-12-05 10:52:09,680.20,74.12,-0.90,99.90,892378,33,20076,-39
2019-12-05 10:52:40,742.12,81.65,742.12,742.12,889122,33,20155,-39
2019-12-05 10:53:11,774.55,87.65,774.55,774.55,895222,33,20067,-40
2019-12-05 10:53:42,741.35,79.95,741.35,741.35,890980,33,20169,-40
2019-12-05 10:54:39,1006.95,74.00,1006.95,1006.95,894795,33,20158,-39
2019-12-05 10:55:11,438.70,42.22,-1.10,99.90,890910,33,20209,-40
2019-12-05 10:55:42,545.35,48.80,545.35,545.35,893613,33,20161,-41
2019-12-05 10:56:13,699.33,57.95,699.33,699.33,893546,33,20064,-41
2019-12-05 10:56:44,768.75,62.80,768.75,768.75,890435,33,20171,-40
2019-12-05 10:57:15,548.35,65.78,548.35,548.35,890509,33,20659,-41
2019-12-05 10:57:46,681.92,72.60,681.92,681.92,897551,33,20075,-41
2019-12-05 10:58:17,669.25,73.15,669.25,669.25,891642,33,20159,-39
2019-12-05 10:58:48,498.45,67.57,498.45,498.45,891469,33,20179,-41
2019-12-05 10:59:19,695.60,74.47,695.60,695.60,891837,33,20154,-41
2019-12-05 10:59:51,865.75,86.75,865.75,865.75,894009,33,20154,-40
2019-12-05 11:00:30,934.75,100.82,934.75,934.75,894146,33,20158,-40
2019-12-05 11:01:04,848.78,90.82,-1.30,99.90,894320,33,20630,-41
2019-12-05 11:01:57,844.33,90.82,844.33,844.33,894185,33,20167,-41
2019-12-05 11:02:38,1088.53,96.60,1088.53,1088.53,891236,33,20154,-41
2019-12-05 11:03:28,473.75,66.05,-1.30,99.90,894608,33,20222,-40
2019-12-05 11:04:07,536.03,68.62,536.03,536.03,897587,33,20206,-41
2019-12-05 11:05:01,419.92,65.70,419.92,419.92,893919,33,20174,-42
2019-12-05 11:05:53,225.77,60.53,225.77,225.77,891709,33,20401,-41
2019-12-05 11:06:44,664.95,78.45,-1.10,99.90,888159,33,20174,-41
2019-12-05 11:07:17,715.40,75.37,715.40,715.40,894338,33,20072,-41
2019-12-05 11:07:48,1246.18,106.15,1246.18,1246.18,897328,33,20682,-41
2019-12-05 11:08:19,288.25,60.70,288.25,288.25,888675,33,20167,-39
2019-12-05 11:08:50,192.82,62.42,192.82,192.82,885344,33,20061,-42
2019-12-05 11:09:21,486.83,62.05,-1.20,99.90,885382,33,20167,-41
2019-12-05 11:09:52,681.72,69.78,681.72,681.72,891409,33,20206,-41
2019-12-05 11:10:23,647.80,59.03,647.80,647.80,888435,33,20089,-41
2019-12-05 11:10:54,807.30,66.60,807.30,807.30,894469,33,20150,-41
2019-12-05 11:11:25,1999.90,171.48,1999.90,1999.90,891843,33,20170,-41
2019-12-05 11:11:57,1999.90,168.82,1999.90,1999.90,885179,33,20555,-42
2019-12-05 11:12:27,1749.47,148.27,-1.40,99.90,888515,33,20166,-41
2019-12-05 11:12:58,601.50,148.98,601.50,601.50,891620,33,20201,-40
2019-12-05 11:13:29,1062.03,100.03,1062.03,1062.03,891260,33,20095,-40
2019-12-05 11:14:00,205.65,62.15,205.65,205.65,896951,33,20165,-40
2019-12-05 11:14:31,740.47,71.25,-1.50,99.90,886938,33,20178,-41
2019-12-05 11:15:02,606.60,73.95,-1.40,99.90,893442,33,20634,-41
2019-12-05 11:15:33,1304.80,110.90,1304.80,1304.80,893459,33,20499,-40
2019-12-05 11:16:04,1996.95,157.07,-1.00,99.90,890437,33,20793,-41
2019-12-05 11:16:35,1600.53,128.55,1600.53,1600.53,890445,33,20154,-41
2019-12-05 11:17:06,1314.97,104.87,1314.97,1314.97,890424,33,20060,-40
2019-12-05 11:17:37,1999.90,154.23,-1.10,99.90,887814,33,20158,-40
2019-12-05 11:18:08,1999.90,291.92,-1.20,99.90,889686,33,20589,-40
2019-12-05 11:18:39,1999.90,274.15,1999.90,1999.90,890674,33,20067,-41
2019-12-05 11:19:11,1999.90,203.18,1999.90,1999.90,890962,33,20533,-41
2019-12-05 11:19:41,1999.90,167.68,-1.60,99.90,887853,33,20158,-39
2019-12-05 11:20:12,1999.90,283.20,-1.80,99.90,885010,33,20545,-41
2019-12-05 11:20:46,1635.10,149.45,1635.10,1635.10,888461,33,20064,-42
2019-12-05 11:21:17,1243.85,113.93,1243.85,1243.85,889111,33,20065,-41
2019-12-05 11:21:48,543.35,69.45,-1.30,99.90,894600,33,20602,-40
2019-12-05 11:22:19,750.12,88.43,750.12,750.12,892153,33,20190,-41
2019-12-05 11:22:50,721.40,79.70,-1.10,99.90,894133,33,20218,-40
2019-12-05 11:23:21,1056.70,127.93,1056.70,1056.70,887908,33,20278,-40
2019-12-05 11:23:53,759.92,83.03,759.92,759.92,887942,33,20081,-40
2019-12-05 11:24:23,1720.85,142.70,-1.20,99.90,887622,33,20154,-40
2019-12-05 11:24:54,1509.13,134.90,-1.20,99.90,894003,33,20150,-40
2019-12-05 11:25:27,932.78,99.22,932.78,932.78,885351,33,20085,-40
2019-12-05 11:25:58,1402.72,119.55,1402.72,1402.72,891392,33,20124,-40
2019-12-05 11:26:29,1816.32,143.55,1816.32,1816.32,888183,33,20150,-40
2019-12-05 11:27:00,1047.22,106.93,-0.80,99.90,888413,33,20151,-40
2019-12-05 11:27:34,658.75,88.95,658.75,658.75,897430,33,20170,-40
2019-12-05 11:28:05,717.17,86.95,717.17,717.17,891375,33,20072,-40
2019-12-05 11:28:36,799.10,91.82,-0.80,99.90,891436,33,20214,-40
2019-12-05 11:29:06,321.70,66.97,-0.80,99.90,891341,33,20166,-40
2019-12-05 11:29:37,495.92,72.50,-0.70,99.90,894595,33,20138,-41
2019-12-05 11:30:08,272.83,66.82,-1.10,99.90,891689,33,20127,-42
2019-12-05 11:30:38,178.43,61.22,-0.40,99.90,900672,33,20513,-40
2019-12-05 11:31:09,185.35,61.20,185.35,185.35,891497,33,20089,-40
2019-12-05 11:31:40,297.55,66.55,-0.70,99.90,894266,33,20064,-39
2019-12-05 11:32:11,237.98,60.33,237.98,237.98,894013,33,20615,-41
2019-12-05 11:32:42,825.40,90.95,825.40,825.40,893959,33,20133,-40
2019-12-05 11:33:14,741.75,82.53,741.75,741.75,893923,33,20162,-40
2019-12-05 11:33:44,615.53,78.57,-0.60,99.90,890961,33,20150,-40
2019-12-05 11:34:18,551.28,74.80,551.28,551.28,890970,33,20158,-40
2019-12-05 11:34:48,313.23,64.75,-0.70,99.90,888136,33,20060,-40
2019-12-05 11:35:20,520.00,76.68,520.00,520.00,894332,33,20231,-41
2019-12-05 11:35:50,648.13,84.05,-0.50,99.90,887953,33,20068,-40
2019-12-05 11:36:22,475.58,72.80,475.58,475.58,890977,33,20493,-40
2019-12-05 11:36:53,418.15,70.10,418.15,418.15,894158,33,20165,-40
2019-12-05 11:37:24,390.17,66.85,390.17,390.17,890907,33,20151,-40
2019-12-05 11:37:55,312.45,60.88,-0.40,99.90,893833,33,20209,-40
2019-12-05 11:38:26,194.37,57.55,194.37,194.37,893965,33,20284,-42
2019-12-05 11:38:56,218.30,57.97,-0.60,99.90,890838,33,20082,-41
2019-12-05 11:39:27,162.50,57.95,-0.50,99.90,890795,33,20227,-41
2019-12-05 11:39:58,124.93,52.90,124.93,124.93,884722,33,20065,-41
2019-12-05 11:40:28,333.67,62.92,-0.30,99.90,887690,33,20064,-40
2019-12-05 11:41:00,292.92,60.58,292.92,292.92,885006,33,20117,-40
2019-12-05 11:41:31,176.02,57.85,176.02,176.02,890773,33,20159,-41
2019-12-05 11:42:02,202.87,61.55,202.87,202.87,890761,33,20150,-41
2019-12-05 11:42:33,127.87,55.30,-0.70,99.90,887814,33,20225,-41
2019-12-05 11:43:04,133.48,56.53,133.48,133.48,887776,33,20237,-41
2019-12-05 11:43:35,136.23,54.92,136.23,136.23,890873,33,20080,-41
2019-12-05 11:44:06,143.07,55.88,143.07,143.07,893865,33,20150,-40
2019-12-05 11:44:37,152.32,56.30,-0.80,99.90,896520,33,20063,-41
2019-12-05 11:45:08,146.95,56.00,146.95,146.95,896964,33,20081,-41
2019-12-05 11:45:41,131.27,52.78,-1.20,99.90,894164,33,20076,-41
2019-12-05 11:46:12,124.97,52.25,124.97,124.97,896700,33,20154,-40
2019-12-05 11:46:43,150.30,53.28,-0.80,99.90,893974,33,20067,-41
2019-12-05 11:47:14,174.52,55.25,-1.00,99.90,891040,33,20154,-41
2019-12-05 11:47:45,195.65,57.88,195.65,195.65,897081,33,20059,-41
2019-12-05 11:48:16,159.43,55.70,159.43,159.43,888172,33,20196,-40
2019-12-05 11:48:47,703.60,71.85,-1.20,99.90,892646,33,20593,-40
2019-12-05 11:49:18,256.77,57.60,256.77,256.77,889799,33,20181,-41
2019-12-05 11:49:49,145.50,53.87,-0.90,99.90,892758,33,20073,-41
2019-12-05 11:50:20,128.02,52.90,-1.00,99.90,889724,33,20175,-41
2019-12-05 11:50:51,122.10,51.95,122.10,122.10,890038,33,20150,-41
2019-12-05 11:51:22,290.55,62.72,290.55,290.55,889859,33,20177,-41
2019-12-05 11:51:53,865.10,82.65,-0.60,99.90,892744,33,20158,-41
2019-12-05 11:52:24,1040.43,90.72,1040.43,1040.43,892803,33,20063,-41
2019-12-05 11:52:55,162.68,56.58,-0.60,99.90,892844,33,20087,-41
2019-12-05 11:53:26,1638.30,115.93,1638.30,1638.30,889883,33,20097,-41
2019-12-05 11:53:56,962.30,86.32,-0.50,99.90,892445,33,20133,-41
2019-12-05 11:54:46,497.60,70.78,-3.60,99.90,894423,33,20895,-41
2019-12-05 11:55:16,449.80,65.65,-0.50,99.90,888139,33,20067,-40
2019-12-05 11:55:47,482.05,70.35,482.05,482.05,885194,33,20090,-40
2019-12-05 11:56:19,1050.35,91.90,1050.35,1050.35,888026,33,20131,-40
2019-12-05 11:56:50,358.70,64.18,358.70,358.70,888024,33,20076,-40
2019-12-05 11:57:21,302.77,58.20,-0.20,99.90,894525,33,20140,-41
2019-12-05 11:57:52,247.90,57.35,-0.10,99.90,890970,33,20082,-40
2019-12-05 11:58:23,1140.47,99.72,0.00,99.90,887780,33,20464,-41
2019-12-05 11:58:54,1627.22,115.82,1627.22,1627.22,887984,33,20060,-40
2019-12-05 11:59:25,1491.07,112.40,1491.07,1491.07,885004,33,20076,-41
2019-12-05 11:59:56,1492.55,114.72,1492.55,1492.55,887865,33,20076,-41
2019-12-05 12:00:27,533.53,69.30,-0.10,99.90,893878,33,20158,-41
2019-12-05 12:00:58,284.67,57.17,-0.50,99.90,890958,33,20598,-41
2019-12-05 12:01:29,312.40,58.45,-0.80,99.90,891066,33,20072,-41
2019-12-05 12:02:00,158.05,52.67,158.05,158.05,890832,33,20534,-41
2019-12-05 12:02:31,480.35,70.25,-0.40,99.90,884784,33,20716,-41
2019-12-05 12:03:02,478.77,66.15,478.77,478.77,885212,33,20069,-42
2019-12-05 12:03:33,1999.90,146.95,1999.90,1999.90,894403,33,20072,-40
2019-12-05 12:04:04,768.37,82.25,-0.60,99.90,893829,33,20064,-41
2019-12-05 12:04:35,257.75,59.60,257.75,257.75,890392,33,20157,-42
2019-12-05 12:05:06,229.55,57.20,229.55,229.55,891649,33,20514,-40
2019-12-05 12:05:38,168.62,54.60,168.62,168.62,891043,33,20550,-40
2019-12-05 12:06:09,335.08,62.83,335.08,335.08,887691,33,20065,-40
2019-12-05 12:06:40,617.65,70.03,-0.80,99.90,887636,33,20072,-41
2019-12-05 12:07:11,596.10,66.07,596.10,596.10,887881,33,20082,-41
2019-12-05 12:07:41,321.83,54.30,-0.80,99.90,896847,33,20430,-41
2019-12-05 12:08:12,340.02,55.70,-0.50,99.90,893722,33,20060,-41
2019-12-05 12:08:43,404.80,57.20,404.80,404.80,890730,33,20133,-41
2019-12-05 12:09:14,171.07,53.53,171.07,171.07,884908,33,20073,-40
2019-12-05 12:09:45,584.15,73.00,-0.60,99.90,890842,33,20069,-41
2019-12-05 12:10:15,161.68,54.47,-0.80,99.90,896704,33,20120,-41
2019-12-05 12:10:46,236.12,59.00,236.12,236.12,896785,33,20068,-41
2019-12-05 12:11:17,441.55,64.43,441.55,441.55,890868,33,20516,-41
2019-12-05 12:11:52,254.40,56.08,-0.50,99.90,890833,33,20069,-41
2019-12-05 12:12:27,365.20,61.75,365.20,365.20,887712,33,20179,-41
2019-12-05 12:12:57,321.83,65.12,-0.20,99.90,887721,33,20080,-41
2019-12-05 12:13:28,228.43,57.70,228.43,228.43,890671,33,20084,-41
2019-12-05 12:14:01,332.37,63.90,332.37,332.37,891151,33,20117,-41
2019-12-05 12:14:32,278.52,64.00,278.52,278.52,896470,33,20127,-41
2019-12-05 12:15:04,427.15,63.97,427.15,427.15,894003,33,20633,-42
2019-12-05 12:15:35,278.02,62.83,278.02,278.02,891211,33,20499,-41
2019-12-05 12:16:06,186.73,62.55,186.73,186.73,893824,33,20169,-40
2019-12-05 12:16:37,199.10,59.47,-0.10,99.90,890852,33,20061,-40
2019-12-05 12:17:08,175.32,58.25,-0.30,99.90,891683,33,20068,-40
2019-12-05 12:17:39,156.55,58.00,156.55,156.55,894319,33,20076,-41
2019-12-05 12:18:10,145.18,55.28,145.18,145.18,894716,33,20165,-41
2019-12-05 12:18:41,150.30,53.00,150.30,150.30,894132,33,20174,-41
2019-12-05 12:19:12,184.07,52.78,184.07,184.07,893858,33,20075,-41
2019-12-05 12:19:46,351.52,67.25,351.52,351.52,890856,33,20203,-40
2019-12-05 12:20:17,308.23,63.83,-0.10,99.90,897632,33,20170,-41
2019-12-05 12:20:48,237.50,65.45,237.50,237.50,891814,33,20072,-41
2019-12-05 12:21:19,231.23,63.47,231.23,231.23,891340,33,20451,-41
2019-12-05 12:21:51,192.70,62.05,0.00,99.90,888626,33,20167,-41
2019-12-05 12:22:21,220.68,62.10,0.00,99.90,897483,33,20150,-40
2019-12-05 12:22:53,187.10,60.40,187.10,187.10,894729,33,20619,-41
2019-12-05 12:23:24,228.60,61.88,-0.20,99.90,894767,33,20161,-42
2019-12-05 12:23:55,163.68,58.58,163.68,163.68,888348,33,20163,-40
2019-12-05 12:24:26,173.65,59.55,173.65,173.65,896492,33,20067,-39
2019-12-05 12:24:57,188.98,62.88,188.98,188.98,896799,33,20161,-40
2019-12-05 12:25:28,254.02,63.83,254.02,254.02,894299,33,20169,-41
2019-12-05 12:25:58,192.20,59.80,-0.20,99.90,894524,33,20174,-41
2019-12-05 12:26:30,154.23,55.80,0.00,99.90,894198,33,20419,-41
2019-12-05 12:27:01,142.75,57.70,142.75,142.75,896752,33,20161,-41
2019-12-05 12:27:32,158.40,53.85,158.40,158.40,893825,33,20116,-41
2019-12-05 12:28:03,300.58,61.42,300.58,300.58,887824,33,20240,-41
2019-12-05 12:28:34,142.13,55.30,-0.20,99.90,887844,33,20163,-41
2019-12-05 12:29:23,141.95,55.25,141.95,141.95,893794,33,20208,-41
2019-12-05 12:30:00,140.45,54.13,140.45,140.45,888188,33,20128,-40
2019-12-05 12:30:34,161.05,55.17,-0.20,99.90,890528,33,20685,-40
2019-12-05 12:31:12,181.23,56.33,181.23,181.23,891438,33,20174,-41
2019-12-05 12:31:43,134.00,54.03,134.00,134.00,890842,33,20560,-41
2019-12-05 12:32:14,129.80,52.42,-0.20,99.90,893693,33,20173,-40
2019-12-05 12:32:45,126.15,54.63,126.15,126.15,893737,33,20170,-41
2019-12-05 12:33:16,121.95,52.05,-0.20,99.90,887709,33,20085,-41
2019-12-05 12:33:47,123.28,53.97,123.28,123.28,890770,33,20183,-40
2019-12-05 12:34:18,126.00,52.72,126.00,126.00,890597,33,20123,-41
2019-12-05 12:34:49,127.60,53.78,127.60,127.60,890608,33,20170,-41
2019-12-05 12:35:20,128.23,56.10,-0.60,99.90,896934,33,20174,-40
2019-12-05 12:35:51,118.28,52.50,118.28,118.28,890739,33,20649,-40
2019-12-05 12:36:22,112.75,50.95,-0.50,99.90,887558,33,20591,-40
2019-12-05 12:36:53,115.97,50.60,-0.50,99.90,893178,33,20063,-41
2019-12-05 12:37:26,119.90,51.42,119.90,119.90,887780,33,20130,-41
2019-12-05 12:37:56,111.72,52.17,-0.20,99.90,887715,33,20072,-41
2019-12-05 12:38:30,123.45,53.35,-0.40,99.90,893852,33,20537,-41
2019-12-05 12:39:01,147.93,55.35,147.93,147.93,893861,33,20072,-41
2019-12-05 12:39:32,179.30,60.95,179.30,179.30,893888,33,20658,-41
2019-12-05 12:40:03,175.90,61.58,175.90,175.90,890634,33,20076,-40
2019-12-05 12:40:34,205.87,69.00,205.87,205.87,890597,33,20154,-40
2019-12-05 12:41:05,171.07,58.85,171.07,171.07,896597,33,20195,-40
2019-12-05 12:41:36,203.68,60.92,203.68,203.68,893652,33,20076,-40
2019-12-05 12:42:07,170.57,64.03,170.57,170.57,893576,33,20076,-39
2019-12-05 12:42:38,123.47,55.17,0.00,99.90,890495,33,20155,-41
2019-12-05 12:43:09,139.35,56.15,139.35,139.35,890501,33,20583,-41
2019-12-05 12:43:40,142.02,57.38,142.02,142.02,890702,33,20072,-41
2019-12-05 12:44:11,126.60,52.80,126.60,126.60,893528,33,20198,-41
2019-12-05 12:44:42,129.38,53.30,129.38,129.38,890266,33,20177,-41
2019-12-05 12:45:13,121.53,53.15,-0.60,99.90,890777,33,20072,-41
2019-12-05 12:45:45,115.57,50.47,115.57,115.57,890774,33,20175,-40
2019-12-05 12:46:16,113.10,51.53,113.10,113.10,890541,33,20194,-40
2019-12-05 12:46:47,114.93,50.92,114.93,114.93,887717,33,20088,-41
2019-12-05 12:47:18,110.85,51.63,110.85,110.85,884641,33,20511,-41
2019-12-05 12:47:49,107.90,50.40,-0.50,99.90,890623,33,20085,-41
2019-12-05 12:48:20,107.70,49.22,107.70,107.70,896635,33,20125,-40
2019-12-05 12:48:51,102.28,48.63,102.28,102.28,887567,33,20068,-40
2019-12-05 12:49:22,108.63,49.65,108.63,108.63,887580,33,20211,-40
2019-12-05 12:50:03,102.95,49.13,102.95,102.95,887613,33,20162,-40
2019-12-05 12:50:40,0.00,0.00,0.00,99.90,887872,33,20084,-40
2019-12-05 12:51:29,150.70,50.97,-0.10,99.90,893738,33,19956,-40
2019-12-05 12:52:06,118.15,49.55,118.15,118.15,887909,33,20226,-40
2019-12-05 12:52:49,137.60,51.42,0.00,99.90,890487,33,20055,-40
2019-12-05 12:53:25,151.50,53.83,0.20,99.90,896777,33,20145,-39
2019-12-05 12:54:02,169.65,56.33,169.65,169.65,894130,33,20153,-41
2019-12-05 12:54:43,175.02,58.60,175.02,175.02,893095,33,20344,-41
2019-12-05 12:55:22,154.38,55.50,154.38,154.38,890711,33,20252,-40
2019-12-05 12:55:54,153.02,56.10,0.00,99.90,884702,33,20061,-40
2019-12-05 12:56:24,135.02,55.28,0.00,99.90,890760,33,20203,-40
2019-12-05 12:56:55,134.68,54.30,-0.30,99.90,890606,33,20064,-41
2019-12-05 12:57:26,112.10,51.05,112.10,112.10,890739,33,20582,-41
2019-12-05 12:57:58,108.30,50.83,108.30,108.30,893782,33,20064,-41
2019-12-05 12:58:29,128.45,53.40,128.45,128.45,893571,33,20174,-41
2019-12-05 12:59:02,107.85,49.85,-0.30,99.90,890765,33,20064,-41
2019-12-05 12:59:33,110.65,50.30,110.65,110.65,893621,33,20097,-41
2019-12-05 13:00:05,106.30,50.55,106.30,106.30,893878,33,20292,-41
2019-12-05 13:00:36,109.12,50.55,-0.10,99.90,887600,33,20073,-41
2019-12-05 13:01:07,108.75,50.85,-0.60,99.90,890514,33,20133,-39
2019-12-05 13:01:38,120.13,52.83,120.13,120.13,893740,33,20076,-41
2019-12-05 13:02:09,123.87,53.47,-0.50,99.90,896655,33,20214,-40
2019-12-05 13:02:41,121.75,53.28,121.75,121.75,890583,33,20079,-41
2019-12-05 13:03:12,122.25,51.50,122.25,122.25,893591,33,20430,-41
2019-12-05 13:03:43,106.75,50.88,106.75,106.75,896816,33,20548,-41
2019-12-05 13:04:14,122.90,53.03,122.90,122.90,890688,33,20487,-41
2019-12-05 13:04:45,120.55,53.08,-0.10,99.90,887359,33,20492,-40
2019-12-05 13:05:15,103.82,49.45,-0.10,99.90,890776,33,20174,-40
2019-12-05 13:05:46,109.90,51.88,-0.50,99.90,896809,33,20450,-40
2019-12-05 13:06:17,98.60,49.20,98.60,98.60,893453,33,20450,-40
2019-12-05 13:06:48,100.72,47.80,100.72,100.72,893528,33,20120,-40
2019-12-05 13:07:19,109.65,48.55,109.65,109.65,890660,33,20129,-41
2019-12-05 13:07:51,126.90,51.42,0.10,99.90,893619,33,20191,-40
2019-12-05 13:08:22,114.45,52.67,114.45,114.45,890704,33,20086,-40
2019-12-05 13:08:52,114.20,50.03,0.10,99.90,893552,33,20084,-41
2019-12-05 13:09:24,113.28,49.85,113.28,113.28,884613,33,20159,-41
2019-12-05 13:09:55,111.43,49.55,111.43,111.43,887564,33,20081,-41
2019-12-05 13:10:27,99.30,47.47,99.30,99.30,893965,33,20402,-42
2019-12-05 13:10:59,101.03,47.85,-0.20,99.90,896821,33,20093,-41
2019-12-05 13:11:30,103.85,48.22,-0.10,99.90,894108,33,20162,-41
2019-12-05 13:12:01,129.12,54.55,129.12,129.12,890818,33,20064,-41
2019-12-05 13:12:32,105.65,47.50,105.65,105.65,887542,33,20069,-41
2019-12-05 13:13:03,111.62,50.42,111.62,111.62,887383,33,20159,-41
2019-12-05 13:13:34,105.63,48.22,-0.30,99.90,890499,33,20158,-41
2019-12-05 13:14:05,100.45,45.60,100.45,100.45,890497,33,20075,-41
2019-12-05 13:14:36,94.07,45.25,94.07,94.07,893260,33,20127,-42
2019-12-05 13:15:07,102.32,45.53,102.32,102.32,890622,33,20192,-41
2019-12-05 13:15:38,98.50,44.72,0.00,99.90,890555,33,20453,-40
2019-12-05 13:16:09,98.47,45.83,98.47,98.47,887640,33,20252,-40
2019-12-05 13:16:43,95.43,46.55,0.00,99.90,896804,33,20437,-41
2019-12-05 13:17:14,89.00,43.47,-0.20,99.90,893850,33,20431,-41
2019-12-05 13:17:45,90.22,44.60,90.22,90.22,884872,33,20121,-41
2019-12-05 13:18:16,88.72,43.47,88.72,88.72,890609,33,20204,-41
2019-12-05 13:18:47,92.65,44.05,0.10,99.90,894399,33,20605,-41
2019-12-05 13:19:18,88.25,44.15,0.30,99.90,895104,33,20158,-41
2019-12-05 13:19:48,88.07,43.75,-0.20,99.90,889142,33,20550,-41
2019-12-05 13:20:19,82.57,41.20,82.57,82.57,886719,33,20089,-41
2019-12-05 13:20:50,89.78,43.63,89.78,89.78,887984,33,20061,-41
2019-12-05 13:21:21,88.95,42.88,88.95,88.95,893642,33,20599,-41
2019-12-05 13:21:52,97.28,45.25,-0.10,99.90,890684,33,20401,-41
2019-12-05 13:22:23,118.32,47.95,118.32,118.32,887663,33,20217,-41
2019-12-05 13:22:54,109.37,47.25,-0.70,99.90,890770,33,20068,-42
2019-12-05 13:23:25,116.37,49.72,116.37,116.37,893618,33,20213,-41
2019-12-05 13:23:56,113.90,49.30,113.90,113.90,893993,33,20112,-41
2019-12-05 13:24:27,126.12,51.25,126.12,126.12,894416,33,20186,-41
2019-12-05 13:24:58,145.65,51.10,145.65,145.65,892004,33,20080,-41
2019-12-05 13:25:29,119.03,52.53,-0.20,99.90,892211,33,20131,-41
2019-12-05 13:26:00,110.63,46.85,-0.20,99.90,888816,33,20108,-41
2019-12-05 13:26:30,116.12,48.53,0.00,99.90,895081,33,20084,-41
2019-12-05 13:27:02,104.72,46.55,104.72,104.72,885934,33,20061,-41
2019-12-05 13:27:33,105.50,46.03,-0.40,99.90,891808,33,20133,-41
2019-12-05 13:28:04,99.03,47.30,99.03,99.03,890955,33,20264,-41
2019-12-05 13:28:35,108.25,50.80,-0.50,99.90,890729,33,20128,-40
2019-12-05 13:29:06,132.05,51.78,132.05,132.05,887705,33,20106,-41
2019-12-05 13:29:37,111.75,46.90,111.75,111.75,887799,33,20072,-41
2019-12-05 13:30:08,99.32,47.28,99.32,99.32,890640,33,20081,-42
2019-12-05 13:30:42,103.22,47.35,103.22,103.22,887946,33,20187,-41
2019-12-05 13:31:13,118.43,49.70,118.43,118.43,884682,33,20135,-41
2019-12-05 13:31:44,145.00,50.97,0.00,99.90,888425,33,20159,-42
2019-12-05 13:32:15,118.28,47.60,0.00,99.90,888494,33,20076,-41
2019-12-05 13:32:46,144.00,50.65,144.00,144.00,893544,33,20064,-40
2019-12-05 13:33:17,130.95,51.13,130.95,130.95,896628,33,20060,-41
2019-12-05 13:33:48,207.35,55.33,0.20,99.90,893699,33,20123,-41
2019-12-05 13:34:19,172.30,52.55,172.30,172.30,890357,33,20130,-42
2019-12-05 13:34:50,186.95,55.05,186.95,186.95,896605,33,20137,-41
2019-12-05 13:35:21,211.87,55.90,0.00,99.90,896660,33,20176,-41
2019-12-05 13:35:52,169.52,55.53,169.52,169.52,890608,33,20211,-41
2019-12-05 13:36:23,211.07,53.78,-0.30,99.90,893659,33,20635,-41
2019-12-05 13:36:54,160.80,56.78,160.80,160.80,890636,33,20092,-42
2019-12-05 13:37:25,217.62,55.45,0.00,99.90,890680,33,20064,-41
2019-12-05 13:37:56,152.75,59.63,152.75,152.75,887970,33,20068,-41
2019-12-05 13:38:27,151.45,55.45,-0.40,99.90,890545,33,20132,-41
2019-12-05 13:38:58,210.60,55.55,210.60,210.60,893506,33,20686,-41
2019-12-05 13:39:29,270.98,55.58,-0.50,99.90,887895,33,20064,-41
2019-12-05 13:40:00,124.65,50.40,124.65,124.65,891006,33,20501,-41
2019-12-05 13:40:31,136.70,52.47,-0.20,99.90,887837,33,20068,-41
2019-12-05 13:41:02,110.55,49.63,110.55,110.55,884533,33,20292,-40
2019-12-05 13:41:33,136.90,52.15,136.90,136.90,890610,33,20134,-40
2019-12-05 13:42:05,118.72,49.85,-0.40,99.90,896940,33,20213,-41
2019-12-05 13:42:35,107.03,48.42,-0.40,99.90,893631,33,20523,-40
2019-12-05 13:43:06,118.70,51.25,118.70,118.70,896855,33,20071,-42
2019-12-05 13:43:37,101.05,48.67,-0.70,99.90,891035,33,20068,-40
2019-12-05 13:44:08,109.55,48.63,-0.50,99.90,887860,33,20159,-40
2019-12-05 13:44:39,110.03,49.35,110.03,110.03,893509,33,20079,-40
2019-12-05 13:45:09,110.78,49.22,-0.30,99.90,890667,33,20080,-40
2019-12-05 13:45:40,120.93,49.28,120.93,120.93,891023,33,20158,-41
2019-12-05 13:46:11,108.45,48.20,108.45,108.45,893860,33,20113,-40
2019-12-05 13:46:42,123.95,47.88,123.95,123.95,890519,33,20146,-40
2019-12-05 13:47:13,111.37,47.88,-0.40,99.90,890705,33,20214,-42
2019-12-05 13:47:44,126.53,50.05,-0.10,99.90,887652,33,20542,-40
2019-12-05 13:48:15,116.35,50.97,116.35,116.35,887654,33,20158,-40
2019-12-05 13:48:49,109.97,47.95,109.97,109.97,887651,33,20531,-41
2019-12-05 13:49:20,104.87,46.28,104.87,104.87,893426,33,20714,-41
2019-12-05 13:49:51,101.72,47.17,-0.40,99.90,890843,33,20150,-41
2019-12-05 13:50:22,124.30,50.63,124.30,124.30,890976,33,20630,-40
2019-12-05 13:50:53,122.75,53.92,122.75,122.75,894297,33,20072,-41
2019-12-05 13:51:24,125.68,52.92,125.68,125.68,890583,33,20154,-41
2019-12-05 13:51:56,125.10,53.03,125.10,125.10,894110,33,20064,-41
2019-12-05 13:52:27,144.50,56.65,144.50,144.50,891359,33,20556,-42
2019-12-05 13:52:57,116.25,51.45,-0.30,99.90,893503,33,20064,-40
2019-12-05 13:53:28,108.78,48.80,108.78,108.78,890578,33,20167,-41
2019-12-05 13:53:59,106.68,49.58,-0.50,99.90,890608,33,20607,-41
2019-12-05 13:54:30,103.38,50.30,103.38,103.38,887244,33,20291,-41
2019-12-05 13:55:01,101.03,48.72,101.03,101.03,884437,33,20085,-41
2019-12-05 13:55:32,107.72,49.05,-0.30,99.90,884684,33,20163,-41
2019-12-05 13:56:03,114.47,49.17,114.47,114.47,887763,33,20154,-41
2019-12-05 13:56:33,106.75,48.67,-0.10,99.90,890827,33,20119,-41
2019-12-05 13:57:06,101.18,45.38,101.18,101.18,891220,33,20206,-41
2019-12-05 13:57:37,108.55,48.90,108.55,108.55,895209,33,20068,-41
2019-12-05 13:58:08,133.87,48.33,-0.60,99.90,891905,33,20125,-42
2019-12-05 13:58:39,106.32,49.45,106.32,106.32,891953,33,20153,-41
2019-12-05 13:59:10,129.15,49.47,-0.40,99.90,895307,33,20518,-42
2019-12-05 13:59:41,117.55,49.47,117.55,117.55,892123,33,20239,-40
2019-12-05 14:00:11,121.37,48.75,-0.90,99.90,893682,33,20077,-41
2019-12-05 14:00:42,131.20,51.13,-0.40,99.90,893733,33,20188,-41
2019-12-05 14:01:13,116.10,50.03,-0.70,99.90,890623,33,20150,-41
2019-12-05 14:01:45,189.85,55.70,189.85,189.85,895015,33,20076,-42
2019-12-05 14:02:17,134.82,57.47,-0.50,99.90,895080,33,20060,-42
2019-12-05 14:02:50,252.73,60.80,-0.70,99.90,891876,33,20227,-42
2019-12-05 14:03:21,174.77,56.05,174.77,174.77,886152,33,20134,-41
2019-12-05 14:03:52,315.70,66.82,315.70,315.70,888644,33,20586,-40
2019-12-05 14:04:23,178.82,58.17,-1.10,99.90,891660,33,20170,-41
2019-12-05 14:04:54,151.52,56.47,151.52,151.52,886367,33,20172,-42
2019-12-05 14:05:25,144.32,56.17,144.32,144.32,889325,33,20110,-42
2019-12-05 14:05:56,145.65,55.60,145.65,145.65,891389,33,20677,-40
2019-12-05 14:06:27,140.70,55.65,140.70,140.70,887571,33,20207,-41
2019-12-05 14:07:02,176.93,61.53,176.93,176.93,887633,33,20175,-40
2019-12-05 14:07:33,314.40,67.18,314.40,314.40,887448,33,20203,-41
2019-12-05 14:08:04,251.05,65.72,251.05,251.05,887594,33,20567,-41
2019-12-05 14:08:35,251.40,70.18,-1.50,99.90,890431,33,20515,-41
2019-12-05 14:09:06,448.50,76.07,-1.30,99.90,887421,33,20084,-41
2019-12-05 14:09:37,216.52,68.78,216.52,216.52,891208,33,20075,-41
2019-12-05 14:10:07,193.37,63.10,-1.40,99.90,890534,33,20068,-40
2019-12-05 14:10:38,190.20,62.78,-1.50,99.90,890628,33,20064,-40
2019-12-05 14:11:09,180.07,63.85,180.07,180.07,893709,33,20064,-40
2019-12-05 14:11:41,147.20,58.63,-1.10,99.90,887549,33,20081,-40
2019-12-05 14:12:12,142.45,58.70,-1.20,99.90,890636,33,20068,-40
2019-12-05 14:12:42,124.45,53.35,-0.80,99.90,890473,33,20075,-40
2019-12-05 14:13:13,123.68,54.40,123.68,123.68,896564,33,20064,-40
2019-12-05 14:13:44,129.63,53.28,-0.70,99.90,890480,33,20069,-41
2019-12-05 14:14:18,146.62,57.25,146.62,146.62,893471,33,20072,-40
2019-12-05 14:14:49,124.35,54.25,124.35,124.35,890503,33,20063,-40
2019-12-05 14:15:20,141.60,56.75,141.60,141.60,887578,33,20216,-41
2019-12-05 14:15:51,138.65,55.12,138.65,138.65,887591,33,20175,-41
2019-12-05 14:16:22,156.70,56.53,-0.80,99.90,890684,33,20244,-40
2019-12-05 14:16:53,154.90,57.78,154.90,154.90,890651,33,20738,-40
2019-12-05 14:17:26,150.07,58.03,-0.60,99.90,890611,33,20072,-40
2019-12-05 14:18:01,151.40,57.00,151.40,151.40,899622,33,20121,-40
2019-12-05 14:18:32,133.37,52.95,-0.60,99.90,896519,33,20146,-40
2019-12-05 14:19:03,132.52,54.80,132.52,132.52,887448,33,20084,-40
2019-12-05 14:19:34,122.62,53.72,0.20,99.90,893527,33,20085,-40
2019-12-05 14:20:05,135.98,52.67,135.98,135.98,890525,33,20154,-41
2019-12-05 14:20:36,140.73,56.88,-0.90,99.90,887439,33,20072,-41
2019-12-05 14:21:06,170.05,58.63,-0.60,99.90,884496,33,20072,-41
2019-12-05 14:21:37,148.80,58.92,148.80,148.80,890632,33,20088,-41
2019-12-05 14:22:08,146.15,54.58,-0.50,99.90,894598,33,20064,-42
2019-12-05 14:22:39,151.27,53.85,151.27,151.27,897071,33,20063,-42
2019-12-05 14:23:18,136.50,54.30,-0.70,99.90,893979,33,20123,-41
2019-12-05 14:23:55,119.62,50.78,119.62,119.62,891314,33,20213,-42
2019-12-05 14:24:45,122.32,50.75,122.32,122.32,894331,33,20095,-42
2019-12-05 14:25:34,115.12,49.13,115.12,115.12,890524,33,20150,-41
2019-12-05 14:26:25,125.43,48.13,125.43,125.43,889105,33,20072,-40
2019-12-05 14:26:59,131.73,48.53,-0.80,99.90,888438,33,20207,-41
2019-12-05 14:27:32,128.07,49.58,128.07,128.07,893429,33,20079,-41
2019-12-05 14:28:20,168.05,52.28,168.05,168.05,890495,33,20215,-41
2019-12-05 14:28:53,452.70,59.53,452.70,452.70,884626,33,20575,-41
2019-12-05 14:29:24,814.50,70.93,814.50,814.50,885020,33,20475,-41
2019-12-05 14:29:54,1999.90,154.02,-0.90,99.90,888013,33,20513,-41
2019-12-05 14:30:25,247.07,56.03,247.07,247.07,893963,33,20210,-41
2019-12-05 14:30:56,966.83,91.35,-1.10,99.90,888605,33,20072,-41
2019-12-05 14:31:27,481.77,66.25,481.77,481.77,888916,33,20072,-40
2019-12-05 14:31:59,621.90,75.07,621.90,621.90,888683,33,20098,-41
2019-12-05 14:32:30,369.52,64.28,369.52,369.52,888314,33,20466,-40
2019-12-05 14:33:02,1028.13,92.90,1028.13,1028.13,888184,33,20274,-42
2019-12-05 14:33:33,975.25,89.50,-1.10,99.90,891017,33,20219,-40
2019-12-05 14:34:04,797.80,83.82,797.80,797.80,890653,33,20251,-41
2019-12-05 14:34:34,672.37,79.55,-1.00,99.90,890148,33,20064,-40
2019-12-05 14:35:05,696.40,82.65,-0.90,99.90,887483,33,20147,-41
2019-12-05 14:35:36,528.10,79.97,528.10,528.10,890456,33,20129,-41
2019-12-05 14:36:07,831.58,88.22,-1.00,99.90,893544,33,20430,-40
2019-12-05 14:36:38,1249.93,109.90,1249.93,1249.93,887328,33,20072,-41
2019-12-05 14:37:08,782.67,82.78,-0.80,99.90,893369,33,20391,-41
2019-12-05 14:37:39,802.75,84.22,-0.90,99.90,896484,33,20067,-41
2019-12-05 14:38:10,1004.12,93.37,-1.00,99.90,890433,33,20064,-41
2019-12-05 14:38:40,200.65,61.30,-0.70,99.90,893427,33,20483,-41
2019-12-05 14:39:11,435.80,70.87,435.80,435.80,887490,33,20338,-41
2019-12-05 14:39:42,166.18,57.13,-1.10,99.90,890428,33,20205,-40
2019-12-05 14:40:13,550.08,73.87,550.08,550.08,887278,33,20183,-40
2019-12-05 14:40:44,306.95,65.22,-0.90,99.90,890466,33,20072,-40
2019-12-05 14:41:15,205.25,63.55,-0.90,99.90,890291,33,20580,-40
2019-12-05 14:41:46,194.45,61.47,194.45,194.45,890388,33,20123,-40
2019-12-05 14:42:17,642.00,81.97,-0.40,99.90,890520,33,20147,-41
2019-12-05 14:42:48,554.08,77.93,554.08,554.08,893645,33,20507,-40
2019-12-05 14:43:19,292.27,67.55,-0.70,99.90,885226,33,20086,-41
2019-12-05 14:43:50,753.95,88.12,753.95,753.95,890473,33,20179,-41
2019-12-05 14:44:20,322.73,69.40,-1.00,99.90,890130,33,20072,-41
2019-12-05 14:44:51,451.80,75.53,-1.00,99.90,893432,33,20154,-41
2019-12-05 14:45:22,576.55,84.32,576.55,576.55,890387,33,20476,-40
2019-12-05 14:45:52,292.70,70.40,-0.70,99.90,890481,33,20080,-40
2019-12-05 14:46:29,261.67,68.40,-0.60,99.90,896441,33,20235,-40
2019-12-05 14:47:00,313.98,67.05,313.98,313.98,895145,33,20072,-42
2019-12-05 14:47:31,250.27,64.75,-1.00,99.90,896400,33,20146,-41
2019-12-05 14:48:02,194.73,62.95,194.73,194.73,890469,33,20687,-40
2019-12-05 14:48:34,157.70,57.97,157.70,157.70,890795,33,20085,-40
2019-12-05 14:49:06,140.45,55.15,140.45,140.45,887413,33,20203,-40
2019-12-05 14:49:36,714.37,89.22,-1.20,99.90,887413,33,20199,-40
2019-12-05 14:50:07,443.75,75.40,-1.00,99.90,894742,33,20154,-41
2019-12-05 14:50:39,264.30,67.90,264.30,264.30,893830,33,20545,-39
2019-12-05 14:51:10,161.40,60.35,-1.10,99.90,890274,33,20175,-41
2019-12-05 14:51:41,277.38,67.32,-1.00,99.90,890287,33,20073,-40
2019-12-05 14:52:12,157.43,58.50,157.43,157.43,884530,33,20227,-40
2019-12-05 14:52:46,162.93,59.92,-1.00,99.90,893436,33,20072,-41
2019-12-05 14:53:17,155.15,57.85,155.15,155.15,889933,33,20077,-41
2019-12-05 14:53:47,173.95,58.20,-1.10,99.90,893451,33,20422,-41
2019-12-05 14:54:18,223.95,61.22,223.95,223.95,893214,33,20140,-40
2019-12-05 14:54:49,190.10,60.35,190.10,190.10,890339,33,20076,-40
2019-12-05 14:55:20,157.57,57.08,157.57,157.57,890378,33,20263,-41
2019-12-05 14:55:52,178.15,58.08,178.15,178.15,890557,33,20068,-40
2019-12-05 14:56:23,131.18,53.28,-1.10,99.90,890495,33,20084,-41
2019-12-05 14:56:53,141.62,56.75,-1.10,99.90,887458,33,20523,-41
2019-12-05 14:57:24,126.28,51.90,126.28,126.28,890594,33,20546,-41
2019-12-05 14:57:55,124.45,53.40,-0.70,99.90,894302,33,20060,-42
2019-12-05 14:58:26,134.50,53.50,-1.00,99.90,897253,33,20166,-42
2019-12-05 14:58:57,140.43,54.08,140.43,140.43,895114,33,20064,-40
2019-12-05 14:59:28,135.15,52.97,135.15,135.15,892225,33,20076,-41
2019-12-05 14:59:59,233.77,59.15,-1.20,99.90,892313,33,20657,-41
2019-12-05 15:00:30,172.55,55.40,-0.90,99.90,895064,33,20150,-41
2019-12-05 15:01:01,155.95,55.85,155.95,155.95,891878,33,20543,-41
2019-12-05 15:01:32,140.70,53.97,140.70,140.70,897927,33,20067,-41
2019-12-05 15:02:03,147.02,55.63,147.02,147.02,891792,33,20154,-41
2019-12-05 15:02:35,145.20,53.28,-1.00,99.90,888701,33,20166,-40
2019-12-05 15:03:07,133.93,53.63,133.93,133.93,894689,33,20529,-40
2019-12-05 15:03:38,131.70,52.70,131.70,131.70,894940,33,20672,-41
2019-12-05 15:04:11,163.65,52.65,163.65,163.65,895096,33,20150,-40
2019-12-05 15:04:41,122.90,52.00,-0.90,99.90,888832,33,20080,-40
2019-12-05 15:05:13,159.65,54.95,159.65,159.65,889237,33,20178,-40
2019-12-05 15:05:43,690.47,77.32,-0.90,99.90,889073,33,20436,-40
2019-12-05 15:06:15,344.87,64.30,-0.50,99.90,895212,33,20158,-40
2019-12-05 15:06:46,841.55,85.12,841.55,841.55,892141,33,20092,-40
2019-12-05 15:07:17,1237.28,106.28,1237.28,1237.28,895142,33,20160,-41
2019-12-05 15:07:48,653.65,80.32,653.65,653.65,895004,33,20210,-40
2019-12-05 15:08:19,141.12,54.58,141.12,141.12,894946,33,20158,-40
2019-12-05 15:08:51,177.90,58.38,177.90,177.90,891943,33,20655,-40
2019-12-05 15:09:22,391.85,66.15,391.85,391.85,891894,33,20052,-41
2019-12-05 15:09:54,404.35,69.47,404.35,404.35,888563,33,20171,-40
2019-12-05 15:10:24,226.65,62.85,-0.80,99.90,891781,33,20611,-41
2019-12-05 15:10:55,169.77,59.03,169.77,169.77,891692,33,20166,-41
2019-12-05 15:11:27,129.48,54.03,129.48,129.48,897578,33,20063,-41
2019-12-05 15:11:58,145.05,54.92,-1.00,99.90,897792,33,20083,-40
2019-12-05 15:12:29,157.07,57.00,157.07,157.07,891637,33,20166,-40
2019-12-05 15:13:00,132.68,54.97,132.68,132.68,897694,33,20067,-41
2019-12-05 15:13:31,135.45,53.72,-1.00,99.90,888560,33,20223,-41
2019-12-05 15:14:02,162.82,59.95,-0.90,99.90,891565,33,20092,-40
2019-12-05 15:14:33,144.50,52.90,144.50,144.50,891000,33,20072,-41
2019-12-05 15:15:03,294.90,67.07,-1.10,99.90,887874,33,20064,-41
2019-12-05 15:15:34,201.37,58.83,201.37,201.37,893753,33,20060,-41
2019-12-05 15:16:07,232.62,63.40,232.62,232.62,890559,33,20123,-41
2019-12-05 15:16:43,256.65,65.32,256.65,256.65,893489,33,20632,-41
2019-12-05 15:17:14,631.47,79.03,-0.60,99.90,890570,33,20542,-41
2019-12-05 15:17:45,282.42,66.60,-0.60,99.90,887381,33,20171,-41
2019-12-05 15:18:16,276.77,64.82,276.77,276.77,893444,33,20218,-40
2019-12-05 15:18:47,267.70,66.50,267.70,267.70,890420,33,20107,-41
2019-12-05 15:19:19,263.12,65.87,263.12,263.12,893286,33,20173,-41
2019-12-05 15:19:50,183.00,61.55,183.00,183.00,893154,33,20060,-41
2019-12-05 15:20:21,884.85,101.90,884.85,884.85,896566,33,20075,-41
2019-12-05 15:20:52,504.70,75.87,-0.90,99.90,887773,33,20586,-40
2019-12-05 15:21:26,521.83,76.45,521.83,521.83,887468,33,20100,-40
2019-12-05 15:21:57,371.70,74.40,371.70,371.70,887373,33,20120,-40
2019-12-05 15:22:28,803.55,96.12,-0.70,99.90,890484,33,20126,-40
2019-12-05 15:22:59,414.60,76.18,414.60,414.60,893498,33,20501,-40
2019-12-05 15:23:30,1148.35,117.30,-0.70,99.90,887442,33,20219,-40
2019-12-05 15:24:01,447.00,76.45,447.00,447.00,893568,33,20165,-40
2019-12-05 15:24:32,356.48,71.28,356.48,356.48,890080,33,20064,-40
2019-12-05 15:25:03,156.15,57.47,156.15,156.15,896536,33,20067,-40
2019-12-05 15:25:34,264.80,64.60,264.80,264.80,890538,33,20064,-40
2019-12-05 15:26:05,618.53,86.80,618.53,618.53,890486,33,20154,-40
2019-12-05 15:26:37,410.20,74.40,410.20,410.20,893389,33,20666,-39
2019-12-05 15:27:08,533.85,87.12,533.85,533.85,893479,33,20198,-40
2019-12-05 15:27:39,556.83,80.90,-1.00,99.90,887481,33,20171,-40
2019-12-05 15:28:10,467.27,81.82,467.27,467.27,893499,33,20080,-40
2019-12-05 15:28:41,588.72,84.10,588.72,588.72,890534,33,20525,-40
2019-12-05 15:29:12,233.30,70.00,-0.70,99.90,887597,33,20293,-39
2019-12-05 15:29:43,188.25,60.28,-0.90,99.90,890501,33,20592,-39
2019-12-05 15:30:14,282.23,71.68,282.23,282.23,890510,33,20065,-41
2019-12-05 15:30:45,248.85,66.18,-0.80,99.90,887428,33,20114,-40
2019-12-05 15:31:16,212.25,64.28,212.25,212.25,890382,33,20207,-41
2019-12-05 15:31:47,174.48,60.92,174.48,174.48,890361,33,20072,-40
2019-12-05 15:32:18,215.15,62.75,-1.10,99.90,887512,33,20155,-41
2019-12-05 15:32:49,235.73,65.07,235.73,235.73,896621,33,20154,-39
2019-12-05 15:33:20,264.55,68.32,264.55,264.55,894192,33,20085,-40
2019-12-05 15:33:53,202.30,63.80,202.30,202.30,894222,33,20063,-39
2019-12-05 15:34:24,338.73,74.20,-1.00,99.90,890852,33,20146,-39
2019-12-05 15:34:55,282.83,66.28,282.83,282.83,891036,33,20158,-39
2019-12-05 15:35:26,188.60,62.80,188.60,188.60,891176,33,20069,-39
2019-12-05 15:35:57,146.95,55.28,146.95,146.95,897384,33,20165,-40
2019-12-05 15:36:28,144.85,55.42,144.85,144.85,890769,33,20068,-41
2019-12-05 15:37:00,159.35,58.13,159.35,159.35,890372,33,20709,-41
2019-12-05 15:37:33,168.60,57.67,168.60,168.60,890338,33,20158,-40
2019-12-05 15:38:04,188.10,58.17,188.10,188.10,893351,33,20158,-41
2019-12-05 15:38:35,210.73,61.72,210.73,210.73,896413,33,20225,-41
2019-12-05 15:39:06,181.23,60.28,181.23,181.23,893449,33,20403,-42
2019-12-05 15:39:37,621.10,80.12,621.10,621.10,893303,33,20575,-41
2019-12-05 15:40:08,654.08,79.43,-1.00,99.90,890317,33,20231,-41
2019-12-05 15:40:40,1145.32,97.90,1145.32,1145.32,893486,33,20166,-40
2019-12-05 15:41:11,1147.60,97.40,1147.60,1147.60,890587,33,20166,-40
2019-12-05 15:41:50,1357.80,137.50,1357.80,1357.80,893422,33,20207,-40
2019-12-05 15:42:20,1575.72,150.32,-1.00,99.90,890591,33,20179,-40
2019-12-05 15:42:51,1273.40,119.72,-0.90,99.90,896581,33,20080,-40
2019-12-05 15:43:22,1526.97,131.12,1526.97,1526.97,893372,33,20163,-41
2019-12-05 15:43:53,1130.35,98.40,1130.35,1130.35,893570,33,20064,-40
2019-12-05 15:44:24,1134.70,111.28,1134.70,1134.70,890359,33,20158,-41
2019-12-05 15:44:55,627.80,92.45,-1.00,99.90,887735,33,20573,-39
2019-12-05 15:45:26,1090.10,115.37,1090.10,1090.10,884478,33,20151,-40
2019-12-05 15:45:57,1216.25,110.05,1216.25,1216.25,887446,33,20065,-40
2019-12-05 15:46:28,1227.62,108.20,1227.62,1227.62,890490,33,20387,-40
2019-12-05 15:47:02,1524.05,139.98,1524.05,1524.05,893346,33,20175,-40
2019-12-05 15:47:33,1999.90,144.93,1999.90,1999.90,890308,33,20615,-40
2019-12-05 15:48:04,1803.20,111.12,1803.20,1803.20,887410,33,20230,-40
2019-12-05 15:48:35,1999.90,130.45,-1.10,99.90,893406,33,20150,-40
2019-12-05 15:49:06,1107.13,94.35,1107.13,1107.13,893407,33,20150,-41
2019-12-05 15:49:37,1568.93,118.32,-0.70,99.90,887311,33,20076,-40
2019-12-05 15:50:08,1999.90,161.88,-1.10,99.90,890212,33,20150,-40
2019-12-05 15:50:39,1999.90,161.23,1999.90,1999.90,890529,33,20084,-40
2019-12-05 15:51:10,998.25,79.55,998.25,998.25,887403,33,20068,-40
2019-12-05 15:51:42,1933.75,132.48,1933.75,1933.75,887437,33,20089,-40
2019-12-05 15:52:13,1379.03,119.32,1379.03,1379.03,887494,33,20168,-40
2019-12-05 15:52:44,1382.32,117.05,-1.30,99.90,887489,33,20171,-40
2019-12-05 15:53:15,1436.53,130.15,-1.50,99.90,887341,33,20227,-40
2019-12-05 15:53:45,718.83,83.00,-1.50,99.90,890269,33,20068,-40
2019-12-05 15:54:19,741.10,85.43,741.10,741.10,893224,33,20466,-40
2019-12-05 15:54:51,493.77,74.68,493.77,493.77,890242,33,20097,-40
2019-12-05 15:55:23,602.22,77.68,602.22,602.22,890420,33,20234,-40
2019-12-05 15:55:54,626.33,84.25,626.33,626.33,887282,33,20172,-40
2019-12-05 15:56:25,632.80,84.13,632.80,632.80,884364,33,20151,-40
2019-12-05 15:56:56,1495.78,131.90,-1.50,99.90,890333,33,20151,-40
2019-12-05 15:57:30,1722.65,141.60,1722.65,1722.65,884356,33,20617,-40
2019-12-05 15:58:01,1031.57,104.68,1031.57,1031.57,887151,33,20581,-40
2019-12-05 15:58:32,1087.45,101.82,-1.50,99.90,887293,33,20150,-39
2019-12-05 15:59:03,883.65,78.80,883.65,883.65,887455,33,20656,-40
2019-12-05 15:59:35,1307.47,123.65,1307.47,1307.47,890344,33,20061,-40
2019-12-05 16:00:06,1999.90,165.30,1999.90,1999.90,893193,33,20603,-40
2019-12-05 16:00:39,1738.05,136.32,-1.60,99.90,890305,33,20202,-40
2019-12-05 16:01:10,917.13,187.77,-1.50,99.90,893409,33,20170,-40
2019-12-05 16:01:41,702.58,88.28,702.58,702.58,890289,33,20518,-40
2019-12-05 16:02:12,667.37,91.45,-1.00,99.90,884285,33,20061,-40
2019-12-05 16:02:43,928.67,104.53,928.67,928.67,893407,33,20154,-40
2019-12-05 16:03:15,1008.35,113.03,1008.35,1008.35,893229,33,20081,-40
2019-12-05 16:03:46,1214.90,129.00,1214.90,1214.90,893268,33,20174,-41
2019-12-05 16:04:17,970.90,113.68,970.90,970.90,893279,33,20072,-40
2019-12-05 16:04:48,1279.15,136.93,1279.15,1279.15,893268,33,20162,-40
2019-12-05 16:05:19,1068.22,124.97,1068.22,1068.22,893439,33,20170,-40
2019-12-05 16:05:50,801.62,124.57,-1.50,99.90,893862,33,20211,-40
2019-12-05 16:06:21,1325.18,124.18,1325.18,1325.18,898516,33,20227,-40
2019-12-05 16:06:52,1999.90,165.02,-1.70,99.90,892143,33,20064,-40
2019-12-05 16:07:23,1999.90,207.30,1999.90,1999.90,888864,33,20629,-40
2019-12-05 16:07:54,1396.43,141.90,1396.43,1396.43,896822,33,20059,-40
2019-12-05 16:08:24,1882.13,169.82,-1.70,99.90,893884,33,20283,-40
2019-12-05 16:08:55,1270.20,142.87,1270.20,1270.20,887895,33,20677,-40
2019-12-05 16:09:27,985.97,123.85,985.97,985.97,887916,33,20064,-40
2019-12-05 16:09:58,1999.90,274.35,1999.90,1999.90,890825,33,20154,-40
2019-12-05 16:10:28,1768.93,154.07,-1.70,99.90,893813,33,20158,-40
2019-12-05 16:11:00,1739.90,141.00,1739.90,1739.90,893811,33,20165,-40
2019-12-05 16:11:30,1233.68,119.37,-1.30,99.90,890870,33,20078,-40
2019-12-05 16:12:02,1999.90,178.20,1999.90,1999.90,893984,33,20162,-40
2019-12-05 16:12:33,1999.90,204.70,-1.30,99.90,890882,33,20170,-40
2019-12-05 16:13:04,1912.18,152.38,1912.18,1912.18,890697,33,20596,-40
2019-12-05 16:13:34,1645.43,148.62,-0.50,99.90,887935,33,20081,-39
2019-12-05 16:14:05,1363.20,129.45,1363.20,1363.20,890625,33,20242,-39
2019-12-05 16:14:37,1339.82,112.62,1339.82,1339.82,887448,33,20077,-39
2019-12-05 16:15:08,1136.10,97.03,1136.10,1136.10,887873,33,20172,-39
2019-12-05 16:15:38,1106.00,112.95,-1.70,99.90,893918,33,20529,-39
2019-12-05 16:16:10,1245.25,122.37,1245.25,1245.25,896871,33,20072,-40
2019-12-05 16:16:41,1008.50,107.43,1008.50,1008.50,884790,33,20065,-39
2019-12-05 16:17:13,1424.43,127.22,1424.43,1424.43,893978,33,20500,-39
2019-12-05 16:17:44,1212.78,112.72,1212.78,1212.78,890956,33,20448,-40
2019-12-05 16:18:15,1522.70,139.27,-1.50,99.90,887866,33,20174,-40
2019-12-05 16:18:46,1272.97,113.97,1272.97,1272.97,893907,33,20158,-40
2019-12-05 16:19:17,1411.75,131.75,1411.75,1411.75,893967,33,20457,-40
2019-12-05 16:19:48,1226.10,126.00,-0.70,99.90,887957,33,20154,-40
2019-12-05 16:20:20,1187.85,126.45,1187.85,1187.85,890933,33,20510,-41
2019-12-05 16:20:51,781.33,105.85,-1.50,99.90,891001,33,20151,-41
2019-12-05 16:21:22,811.97,106.22,811.97,811.97,893950,33,20175,-40
2019-12-05 16:21:53,1329.25,136.25,1329.25,1329.25,896994,33,20541,-41
2019-12-05 16:22:24,1039.40,116.90,-1.30,99.90,890969,33,20221,-40
2019-12-05 16:22:56,1488.55,124.53,1488.55,1488.55,884973,33,20171,-40
2019-12-05 16:23:29,1497.88,153.00,1497.88,1497.88,893885,33,20150,-40
2019-12-05 16:24:00,1184.97,106.70,-1.30,99.90,893838,33,20161,-41
2019-12-05 16:24:31,1629.45,154.23,-1.60,99.90,893595,33,20154,-40
2019-12-05 16:25:02,1426.43,128.18,1426.43,1426.43,890929,33,20080,-41
2019-12-05 16:25:34,1999.90,188.93,1999.90,1999.90,891060,33,20581,-41
2019-12-05 16:26:06,1999.90,205.68,1999.90,1999.90,894014,33,20154,-40
2019-12-05 16:26:37,1999.90,217.00,1999.90,1999.90,894289,33,20729,-40
2019-12-05 16:27:08,1999.90,192.80,1999.90,1999.90,894743,33,20177,-41
2019-12-05 16:27:38,1841.18,156.95,-1.60,99.90,894626,33,20161,-40
2019-12-05 16:28:09,1915.15,147.80,-1.50,99.90,897262,33,20083,-40
2019-12-05 16:28:40,1332.70,99.97,1332.70,1332.70,894323,33,20071,-40
2019-12-05 16:29:11,956.50,94.00,956.50,956.50,894173,33,20068,-40
2019-12-05 16:29:42,1161.57,102.87,1161.57,1161.57,891092,33,20193,-40
2019-12-05 16:30:13,910.05,92.12,910.05,910.05,891093,33,20210,-40
2019-12-05 16:30:44,1286.15,115.60,1286.15,1286.15,893818,33,20221,-40
2019-12-05 16:31:15,695.17,84.18,-1.50,99.90,893916,33,20158,-41
2019-12-05 16:31:45,581.97,63.00,-1.60,99.90,884925,33,20068,-40
2019-12-05 16:32:16,551.50,63.38,-1.50,99.90,893671,33,20451,-40
2019-12-05 16:32:47,548.62,65.68,-1.70,99.90,896844,33,20179,-40
2019-12-05 16:33:18,603.15,65.97,603.15,603.15,893652,33,20063,-40
2019-12-05 16:33:49,685.80,73.72,-1.60,99.90,887845,33,20619,-40
2019-12-05 16:34:21,734.70,67.40,734.70,734.70,887378,33,20600,-40
2019-12-05 16:34:51,769.70,76.60,-1.80,99.90,887887,33,20215,-40
2019-12-05 16:35:22,1142.93,102.55,1142.93,1142.93,890816,33,20154,-40
2019-12-05 16:35:54,1247.10,113.68,1247.10,1247.10,893805,33,20063,-40
2019-12-05 16:36:25,1487.72,139.07,1487.72,1487.72,896959,33,20602,-40
2019-12-05 16:36:56,1270.97,128.95,1270.97,1270.97,893793,33,20683,-41
2019-12-05 16:37:27,975.67,139.32,-1.70,99.90,887676,33,20158,-40
2019-12-05 16:37:58,1163.95,145.38,1163.95,1163.95,890738,33,20150,-40
2019-12-05 16:38:30,1026.75,137.32,1026.75,1026.75,899861,33,20099,-41
2019-12-05 16:39:02,1167.07,130.18,-1.50,99.90,890714,33,20158,-40
2019-12-05 16:39:36,1720.10,175.40,1720.10,1720.10,887614,33,20541,-41
2019-12-05 16:40:08,1846.43,143.35,1846.43,1846.43,887623,33,20176,-41
2019-12-05 16:40:40,1316.13,110.57,1316.13,1316.13,890742,33,20504,-41
2019-12-05 16:41:11,1822.03,163.98,-2.00,99.90,890859,33,20173,-41
2019-12-05 16:41:43,1190.40,112.37,1190.40,1190.40,890745,33,20179,-41
2019-12-05 16:42:13,1074.18,100.78,-0.80,99.90,887673,33,20158,-40
2019-12-05 16:42:45,1068.07,108.87,1068.07,1068.07,887775,33,20166,-40
2019-12-05 16:43:16,880.72,94.35,880.72,880.72,887763,33,20535,-40
2019-12-05 16:43:47,1229.90,122.05,1229.90,1229.90,887629,33,20183,-40
2019-12-05 16:44:18,1626.25,139.80,1626.25,1626.25,890476,33,20225,-40
2019-12-05 16:44:49,1601.70,138.02,1601.70,1601.70,890553,33,20162,-40
2019-12-05 16:45:20,1123.28,103.53,1123.28,1123.28,884757,33,20183,-40
2019-12-05 16:45:51,1999.90,176.32,-1.90,99.90,884828,33,20172,-40
2019-12-05 16:46:22,1999.90,239.50,1999.90,1999.90,887625,33,20499,-41
2019-12-05 16:46:53,1289.55,108.82,1289.55,1289.55,893718,33,20558,-41
2019-12-05 16:47:24,1234.65,142.02,-1.60,99.90,893747,33,20170,-41
2019-12-05 16:47:55,1999.90,297.15,1999.90,1999.90,890641,33,20468,-41
2019-12-05 16:48:26,1999.90,252.45,-1.40,99.90,890698,33,20424,-41
2019-12-05 16:48:57,1999.90,233.18,1999.90,1999.90,896794,33,20177,-40
2019-12-05 16:49:28,1315.18,94.70,1315.18,1315.18,893736,33,20076,-39
2019-12-05 16:50:01,994.95,82.55,994.95,994.95,890630,33,20154,-41
2019-12-05 16:50:36,936.10,78.00,-1.60,99.90,890635,33,20162,-41
2019-12-05 16:51:07,958.00,80.05,958.00,958.00,890680,33,20663,-41
2019-12-05 16:51:39,918.03,72.15,918.03,918.03,893830,33,20587,-41
2019-12-05 16:52:10,1030.03,93.32,-1.90,99.90,887745,33,20176,-41
2019-12-05 16:52:41,1059.68,97.57,1059.68,1059.68,894036,33,20166,-40
2019-12-05 16:53:14,1069.53,98.85,-1.80,99.90,887746,33,20073,-41
2019-12-05 16:53:45,1092.45,98.75,1092.45,1092.45,890850,33,20270,-40
2019-12-05 16:54:15,924.70,118.47,-1.70,99.90,887637,33,20207,-41
2019-12-05 16:54:46,1567.57,117.47,-1.60,99.90,893701,33,20064,-40
2019-12-05 16:55:17,1872.13,138.80,1872.13,1872.13,884895,33,20084,-40
2019-12-05 16:55:47,1154.00,92.97,-1.80,99.90,887785,33,20539,-40
2019-12-05 16:56:18,1183.55,83.32,-2.00,99.90,899935,33,20178,-40
2019-12-05 16:56:49,1552.68,102.97,-1.80,99.90,896927,33,20063,-40
2019-12-05 16:57:19,905.67,76.90,-2.00,99.90,896970,33,20068,-40
2019-12-05 16:57:50,1004.95,88.12,1004.95,1004.95,890797,33,20068,-40
2019-12-05 16:58:21,1484.78,123.60,-2.00,99.90,890564,33,20454,-40
2019-12-05 16:58:52,1395.72,115.10,1395.72,1395.72,893709,33,20226,-40
2019-12-05 16:59:24,1018.95,90.07,1018.95,1018.95,896882,33,20087,-40
2019-12-05 16:59:57,1218.97,87.18,1218.97,1218.97,896908,33,20149,-40
2019-12-05 17:00:28,1471.97,108.93,-1.80,99.90,893671,33,20166,-41
2019-12-05 17:01:00,1977.88,139.82,1977.88,1977.88,887806,33,20245,-40
2019-12-05 17:01:31,1883.75,140.12,1883.75,1883.75,890867,33,20670,-40
2019-12-05 17:02:05,1999.90,247.82,-1.80,99.90,893555,33,20484,-40
2019-12-05 17:02:36,1999.90,194.68,-1.90,99.90,890694,33,20221,-41
2019-12-05 17:03:07,1116.32,87.95,1116.32,1116.32,896812,33,20161,-41
2019-12-05 17:03:38,1999.90,164.85,-2.00,99.90,893802,33,20537,-41
2019-12-05 17:04:08,1999.90,249.70,-1.90,99.90,887802,33,20159,-41
2019-12-05 17:04:39,1663.13,147.40,1663.13,1663.13,893371,33,20095,-42
2019-12-05 17:05:10,1999.90,241.57,-2.00,99.90,897538,33,20079,-41
2019-12-05 17:05:41,1526.43,134.82,1526.43,1526.43,896980,33,20647,-41
2019-12-05 17:06:12,1089.03,93.43,1089.03,1089.03,890817,33,20073,-41
2019-12-05 17:06:43,1612.57,132.43,1612.57,1612.57,890249,33,20230,-41
2019-12-05 17:07:15,1548.95,128.12,1548.95,1548.95,888363,33,20158,-41
2019-12-05 17:07:46,1632.57,117.35,1632.57,1632.57,891174,33,20162,-40
2019-12-05 17:08:16,1999.90,197.98,-1.80,99.90,885302,33,20539,-41
2019-12-05 17:08:47,1999.90,218.40,1999.90,1999.90,884378,33,20191,-41
2019-12-05 17:09:18,1999.90,214.68,1999.90,1999.90,890223,33,20091,-41
2019-12-05 17:09:50,1999.90,220.27,1999.90,1999.90,891084,33,20244,-42
2019-12-05 17:10:21,1999.90,250.73,1999.90,1999.90,887751,33,20155,-40
2019-12-05 17:10:52,1999.90,164.77,1999.90,1999.90,887444,33,20166,-41
2019-12-05 17:11:23,1999.90,195.12,1999.90,1999.90,891067,33,20186,-42
2019-12-05 17:11:54,1999.90,204.70,-2.10,99.90,891160,33,20155,-42
2019-12-05 17:12:26,1319.93,102.90,1319.93,1319.93,894351,33,20202,-40
2019-12-05 17:12:57,1151.47,102.25,1151.47,1151.47,887662,33,20191,-41
2019-12-05 17:13:28,1563.85,114.97,1563.85,1563.85,892067,33,20171,-40
2019-12-05 17:14:02,1154.07,102.97,1154.07,1154.07,888636,33,20218,-41
2019-12-05 17:14:44,1235.32,106.35,-2.20,99.90,891029,33,20175,-40
2019-12-05 17:15:34,759.28,66.72,759.28,759.28,890817,33,20153,-40
2019-12-05 17:16:25,1093.70,89.82,1093.70,1093.70,890731,33,20159,-40
2019-12-05 17:16:56,-2.20,-2.20,-2.20,99.90,891374,33,20254,-40
2019-12-05 17:17:26,978.15,75.62,-2.10,99.90,887533,33,19999,-40
2019-12-05 17:17:58,1036.68,79.28,1036.68,1036.68,890640,33,20084,-40
2019-12-05 17:18:33,1438.82,106.03,-2.30,99.90,893603,33,20596,-40
2019-12-05 17:19:05,967.08,81.80,967.08,967.08,881650,33,20159,-41
2019-12-05 17:19:36,1002.90,82.22,1002.90,1002.90,887779,33,20166,-41
2019-12-05 17:20:07,1417.78,114.75,1417.78,1417.78,884838,33,20171,-41
2019-12-05 17:20:38,1412.38,109.35,1412.38,1412.38,884693,33,20147,-40
2019-12-05 17:21:10,1999.90,160.20,1999.90,1999.90,887609,33,20221,-41
2019-12-05 17:21:41,1347.43,107.50,-2.00,99.90,890702,33,20142,-41
2019-12-05 17:22:11,1047.10,86.55,-2.20,99.90,890689,33,20569,-40
2019-12-05 17:22:43,829.05,81.53,-1.90,99.90,889278,33,20072,-43
2019-12-05 17:23:14,1351.53,116.85,-2.10,99.90,886405,33,20062,-42
2019-12-05 17:23:46,1131.00,101.90,1131.00,1131.00,890932,33,20060,-40
2019-12-05 17:24:18,1725.10,145.12,1725.10,1725.10,887078,33,20657,-40
2019-12-05 17:24:50,1973.63,152.87,1973.63,1973.63,887654,33,20179,-42
2019-12-05 17:25:21,1314.03,121.75,-2.10,99.90,887511,33,20179,-40
2019-12-05 17:25:52,999.90,97.40,-1.90,99.90,890659,33,20171,-39
2019-12-05 17:26:22,954.10,92.82,-2.00,99.90,884436,33,20146,-40
2019-12-05 17:26:54,1264.03,122.57,-2.00,99.90,887765,33,20072,-40
2019-12-05 17:27:25,1385.38,125.12,-2.10,99.90,881684,33,20156,-41
2019-12-05 17:27:56,795.03,73.68,-2.00,99.90,887662,33,20150,-41
2019-12-05 17:28:27,1008.58,84.07,1008.58,1008.58,888417,33,20570,-41
2019-12-05 17:28:59,1342.80,119.47,1342.80,1342.80,891239,33,20077,-40
2019-12-05 17:29:30,1290.45,118.75,1290.45,1290.45,891116,33,20548,-41
2019-12-05 17:30:02,1247.47,101.00,1247.47,1247.47,888689,33,20248,-41
2019-12-05 17:30:33,1663.45,145.98,1663.45,1663.45,885781,33,20168,-41
2019-12-05 17:31:04,1304.40,107.60,-1.90,99.90,885738,33,20167,-39
2019-12-05 17:31:36,1296.57,94.62,1296.57,1296.57,888612,33,20167,-41
2019-12-05 17:32:07,1999.90,160.68,-1.90,99.90,893637,33,20210,-40
2019-12-05 17:32:38,1894.55,142.95,1894.55,1894.55,881750,33,20254,-41
2019-12-05 17:33:10,808.90,68.35,808.90,808.90,881730,33,20151,-40
2019-12-05 17:33:40,994.92,88.37,-2.10,99.90,887811,33,20163,-40
2019-12-05 17:34:12,1008.47,81.72,1008.47,1008.47,890998,33,20150,-40
2019-12-05 17:34:43,963.85,76.62,-2.00,99.90,885168,33,20525,-41
2019-12-05 17:35:14,1999.90,141.85,-2.30,99.90,887740,33,20167,-40
2019-12-05 17:35:46,1259.18,101.90,1259.18,1259.18,887622,33,20201,-40
2019-12-05 17:36:17,1083.47,97.70,1083.47,1083.47,887617,33,20147,-40
2019-12-05 17:36:49,1181.68,111.03,-2.10,99.90,890384,33,20179,-40
2019-12-05 17:37:20,1502.18,109.72,-2.10,99.90,893532,33,20154,-41
2019-12-05 17:37:51,599.22,58.63,599.22,599.22,893971,33,20153,-40
2019-12-05 17:38:23,806.42,73.32,806.42,806.42,893563,33,20424,-41
2019-12-05 17:38:58,1131.57,108.78,1131.57,1131.57,888439,33,20163,-41
2019-12-05 17:39:30,1644.97,142.37,1644.97,1644.97,891135,33,20151,-40
2019-12-05 17:40:01,1859.18,168.30,1859.18,1859.18,892130,33,20243,-41
2019-12-05 17:40:32,1374.03,121.37,-2.10,99.90,895481,33,20149,-40
2019-12-05 17:41:03,1715.80,162.02,1715.80,1715.80,892163,33,20303,-41
2019-12-05 17:41:34,1393.28,120.40,-2.00,99.90,891557,33,20069,-40
2019-12-05 17:42:05,1488.13,134.30,1488.13,1488.13,894620,33,20157,-41
2019-12-05 17:42:36,1999.90,228.75,-2.10,99.90,892436,33,20079,-41
2019-12-05 17:43:07,1966.75,161.75,1966.75,1966.75,889441,33,20190,-41
2019-12-05 17:43:39,1999.90,185.93,1999.90,1999.90,890599,33,20063,-41
2019-12-05 17:44:11,1667.60,142.87,1667.60,1667.60,887605,33,20324,-41
2019-12-05 17:44:42,1999.90,173.07,1999.90,1999.90,884282,33,20156,-41
2019-12-05 17:45:13,1071.80,98.82,1071.80,1071.80,884703,33,20163,-41
2019-12-05 17:45:45,1485.05,135.95,1485.05,1485.05,889675,33,20199,-41
2019-12-05 17:46:15,1245.80,94.82,-2.10,99.90,893514,33,20239,-41
2019-12-05 17:46:47,1139.70,94.87,1139.70,1139.70,890460,33,20232,-41
2019-12-05 17:47:19,977.22,85.05,977.22,977.22,890601,33,20151,-40
2019-12-05 17:47:51,1429.10,110.80,-2.00,99.90,884793,33,20216,-41
2019-12-05 17:48:23,1375.50,98.12,1375.50,1375.50,893070,33,20154,-41
2019-12-05 17:48:57,1890.10,140.90,1890.10,1890.10,896840,33,20994,-40
2019-12-05 17:49:29,1998.45,174.65,-2.10,99.90,893775,33,20201,-40
2019-12-05 17:50:00,1173.13,92.62,1173.13,1173.13,893730,33,20276,-41
2019-12-05 17:50:32,1198.03,97.47,1198.03,1198.03,894057,33,20146,-41
2019-12-05 17:51:04,1744.43,118.75,1744.43,1744.43,887747,33,20220,-41
2019-12-05 17:51:35,1022.38,99.53,1022.38,1022.38,893553,33,20150,-40
2019-12-05 17:52:07,1404.20,119.40,1404.20,1404.20,893713,33,20166,-40
2019-12-05 17:52:39,1039.93,91.80,1039.93,1039.93,896552,33,20624,-40
2019-12-05 17:53:10,1267.22,104.53,1267.22,1267.22,890552,33,20212,-40
2019-12-05 17:53:42,1280.28,110.63,1280.28,1280.28,890593,33,20159,-41
2019-12-05 17:54:13,874.80,76.68,-2.00,99.90,890140,33,20174,-40
2019-12-05 17:54:45,1276.82,100.65,1276.82,1276.82,887193,33,20210,-40
2019-12-05 17:55:17,1964.70,171.00,1964.70,1964.70,887596,33,20155,-41
2019-12-05 17:55:48,1999.90,255.70,1999.90,1999.90,887633,33,20873,-40
2019-12-05 17:56:20,1444.90,131.40,1444.90,1444.90,890772,33,20158,-41
2019-12-05 17:56:51,1654.35,136.07,1654.35,1654.35,887277,33,20198,-40
2019-12-05 17:57:23,1508.75,121.90,1508.75,1508.75,884769,33,20594,-40
2019-12-05 17:57:54,1999.90,284.65,1999.90,1999.90,888005,33,20563,-40
2019-12-05 17:58:26,1380.45,118.82,-2.30,99.90,890816,33,20146,-40
2019-12-05 17:58:57,1102.25,89.60,1102.25,1102.25,884437,33,20227,-40
2019-12-05 17:59:29,1009.70,91.68,1009.70,1009.70,890720,33,20175,-40
2019-12-05 18:00:00,986.60,84.93,986.60,986.60,887669,33,20231,-40
2019-12-05 18:00:32,1152.20,95.00,1152.20,1152.20,890571,33,20151,-40
2019-12-05 18:01:03,1561.88,138.90,1561.88,1561.88,887591,33,20163,-40
2019-12-05 18:01:34,1532.03,134.57,-2.10,99.90,884908,33,20156,-40
2019-12-05 18:02:06,1999.90,171.30,1999.90,1999.90,890606,33,20162,-40
2019-12-05 18:02:37,1587.78,125.28,1587.78,1587.78,890767,33,20561,-40
2019-12-05 18:03:10,1999.90,188.52,1999.90,1999.90,890588,33,20656,-40
2019-12-05 18:03:41,1999.90,218.73,1999.90,1999.90,884684,33,20643,-40
2019-12-05 18:04:11,1999.90,214.77,-2.20,99.90,889876,33,20159,-40
2019-12-05 18:04:42,1718.63,130.15,1718.63,1718.63,893315,33,20210,-40
2019-12-05 18:05:14,1999.90,145.50,1999.90,1999.90,884597,33,20085,-41
2019-12-05 18:05:45,1999.90,230.35,-2.10,99.90,887974,33,20208,-40
2019-12-05 18:06:16,1999.90,257.75,1999.90,1999.90,887706,33,20541,-40
2019-12-05 18:06:47,1999.90,257.42,1999.90,1999.90,893584,33,20084,-39
2019-12-05 18:07:18,1526.03,125.05,1526.03,1526.03,890749,33,20672,-41
2019-12-05 18:07:50,1977.62,148.10,1977.62,1977.62,890678,33,20146,-39
2019-12-05 18:08:20,1499.70,116.40,-2.20,99.90,890726,33,20159,-41
2019-12-05 18:08:52,1625.05,131.10,1625.05,1625.05,899512,33,20153,-38
2019-12-05 18:09:23,1040.05,88.75,1040.05,1040.05,893497,33,20141,-41
2019-12-05 18:09:57,1059.47,85.03,1059.47,1059.47,887829,33,20578,-40
2019-12-05 18:10:28,913.45,74.40,913.45,913.45,893861,33,20166,-41
2019-12-05 18:10:59,812.12,76.93,812.12,812.12,893884,33,20154,-41
2019-12-05 18:11:30,1342.28,120.05,1342.28,1342.28,887688,33,20158,-40
2019-12-05 18:12:01,1478.00,113.37,1478.00,1478.00,893858,33,20203,-41
2019-12-05 18:12:32,942.78,80.75,942.78,942.78,891013,33,20234,-40
2019-12-05 18:13:04,709.20,66.05,709.20,709.20,887935,33,20151,-40
2019-12-05 18:13:35,667.47,62.38,667.47,667.47,894431,33,20181,-40
2019-12-05 18:14:06,1108.57,88.22,1108.57,1108.57,891419,33,20355,-40
2019-12-05 18:14:37,839.30,75.93,-2.10,99.90,887919,33,20155,-40
2019-12-05 18:15:09,863.75,79.60,863.75,863.75,884826,33,20220,-40
2019-12-05 18:15:40,783.30,77.97,783.30,783.30,890790,33,20155,-40
2019-12-05 18:16:11,722.55,72.47,-2.00,99.90,890912,33,20702,-40
2019-12-05 18:16:44,839.50,74.00,839.50,839.50,881724,33,20176,-40
2019-12-05 18:17:15,693.37,67.65,693.37,693.37,887696,33,20166,-40
2019-12-05 18:17:46,726.87,74.78,726.87,726.87,890774,33,20072,-40
2019-12-05 18:18:18,864.10,73.68,864.10,864.10,890417,33,20180,-40
2019-12-05 18:18:49,994.17,97.22,994.17,994.17,890979,33,20186,-40
2019-12-05 18:19:20,807.38,72.43,807.38,807.38,887975,33,20634,-41
2019-12-05 18:19:51,1112.28,106.35,1112.28,1112.28,890767,33,20243,-40
2019-12-05 18:20:22,1008.00,83.72,1008.00,1008.00,885220,33,20203,-40
2019-12-05 18:20:57,1466.03,129.95,-2.20,99.90,887813,33,20202,-39
2019-12-05 18:21:28,1255.65,115.28,1255.65,1255.65,893509,33,20163,-39
2019-12-05 18:21:59,1816.53,165.05,1816.53,1816.53,884460,33,20175,-40
2019-12-05 18:22:31,1920.35,163.15,1920.35,1920.35,887418,33,20548,-39
2019-12-05 18:23:02,1999.90,264.15,1999.90,1999.90,890568,33,20195,-41
2019-12-05 18:23:33,1999.90,312.27,1999.90,1999.90,887075,33,20174,-41
2019-12-05 18:24:05,1877.63,124.82,1877.63,1877.63,884467,33,20163,-40
2019-12-05 18:24:39,1999.90,184.27,-2.40,99.90,887228,33,20151,-39
2019-12-05 18:25:20,1045.68,98.62,1045.68,1045.68,893569,33,20234,-38
2019-12-05 18:25:54,732.17,74.72,-2.20,99.90,890578,33,20176,-41
2019-12-05 18:26:30,650.70,64.30,-2.00,99.90,893875,33,20529,-42
2019-12-05 18:27:24,467.25,52.00,467.25,467.25,893757,33,20157,-41
2019-12-05 18:27:55,722.50,66.78,722.50,722.50,887234,33,20151,-40
2019-12-05 18:28:31,651.63,62.53,-2.70,99.90,884417,33,20155,-40
2019-12-05 18:29:08,588.03,61.35,588.03,588.03,887925,33,20511,-41
2019-12-05 18:29:51,639.37,64.05,639.37,639.37,884836,33,20183,-41
2019-12-05 18:30:22,950.20,79.20,950.20,950.20,887539,33,20150,-40
2019-12-05 18:31:07,749.67,74.70,-2.20,99.90,890459,33,20150,-39
2019-12-05 18:31:38,679.58,63.60,679.58,679.58,887525,33,20174,-42
2019-12-05 18:32:09,751.55,68.45,751.55,751.55,887502,33,20150,-42
2019-12-05 18:32:40,451.10,53.83,451.10,451.10,893365,33,20158,-39
2019-12-05 18:33:12,493.90,54.15,493.90,493.90,893294,33,20154,-41
2019-12-05 18:33:43,796.17,84.10,796.17,796.17,890453,33,20282,-40
2019-12-05 18:34:14,775.95,75.53,775.95,775.95,884399,33,20177,-41
2019-12-05 18:34:45,752.45,80.43,752.45,752.45,887157,33,20158,-39
2019-12-05 18:35:16,806.00,75.90,806.00,806.00,893426,33,20663,-41
2019-12-05 18:35:47,660.08,76.65,660.08,660.08,893726,33,20165,-41
2019-12-05 18:36:18,846.25,83.53,-2.30,99.90,887776,33,20527,-41
2019-12-05 18:36:50,1333.07,129.87,-2.30,99.90,884941,33,20155,-41
2019-12-05 18:37:21,1022.85,93.70,1022.85,1022.85,884831,33,20154,-49
2019-12-05 18:37:52,971.85,88.90,971.85,971.85,881887,33,20126,-41
2019-12-05 18:38:24,816.13,82.03,816.13,816.13,887687,33,20155,-41
2019-12-05 18:38:55,721.83,68.62,721.83,721.83,884360,33,20224,-42
2019-12-05 18:39:26,821.87,69.80,821.87,821.87,884945,33,20891,-41
2019-12-05 18:39:57,1088.28,90.53,1088.28,1088.28,887612,33,20151,-41
2019-12-05 18:40:28,813.22,73.90,813.22,813.22,890749,33,20166,-41
2019-12-05 18:40:59,841.60,82.07,841.60,841.60,887763,33,20168,-42
2019-12-05 18:41:30,872.53,80.45,872.53,872.53,890655,33,20187,-41
2019-12-05 18:42:01,856.05,75.65,856.05,856.05,890790,33,20270,-41
2019-12-05 18:42:32,960.88,81.12,960.88,960.88,893752,33,20142,-41
2019-12-05 18:43:03,1539.20,113.05,1539.20,1539.20,890404,33,20155,-40
2019-12-05 18:43:35,1276.22,107.57,1276.22,1276.22,887739,33,20224,-41
2019-12-05 18:44:06,947.47,87.75,947.47,947.47,890599,33,20632,-41
2019-12-05 18:45:53,1292.35,109.32,-2.20,99.90,535887,53,23317,-41
2019-12-05 18:46:24,903.50,89.85,903.50,903.50,533458,53,20929,-41
2019-12-05 18:46:56,1181.70,87.75,1181.70,1181.70,533312,53,21588,-41
2019-12-05 18:47:27,1100.05,95.43,-2.20,99.90,533404,53,21576,-41
2019-12-05 18:47:58,770.53,82.40,-2.30,99.90,533407,53,21697,-40
2019-12-05 18:48:29,985.40,87.30,985.40,985.40,533427,53,21562,-39
2019-12-05 18:49:01,921.65,96.47,921.65,921.65,533261,53,21024,-41
2019-12-05 18:49:32,859.20,80.85,859.20,859.20,533366,53,21627,-43
2019-12-05 18:50:04,1025.50,85.68,1025.50,1025.50,481532,57,21706,-44
2019-12-05 18:50:36,1553.05,121.68,1553.05,1553.05,533359,53,21944,-44
2019-12-05 18:51:07,1134.68,96.78,1134.68,1134.68,533309,53,21778,-43
2019-12-05 18:51:39,1878.07,145.52,1878.07,1878.07,533377,53,21577,-43
2019-12-05 18:52:10,1055.60,87.88,-2.10,99.90,533250,53,21584,-44
2019-12-05 18:53:07,656.50,70.65,656.50,656.50,533407,53,21671,-43
2019-12-05 18:54:39,1061.13,87.20,1061.13,1061.13,526641,54,21563,-43
2019-12-05 18:55:10,778.45,67.90,-1.90,99.90,526476,54,22093,-44
2019-12-05 18:55:41,603.15,59.47,603.15,603.15,526653,53,21604,-43
2019-12-05 18:56:12,876.88,76.85,876.88,876.88,526647,54,21430,-43
2019-12-05 18:56:44,850.90,76.93,850.90,850.90,526609,54,21633,-44
2019-12-05 18:57:15,820.20,75.00,820.20,820.20,526476,54,21676,-44
2019-12-05 18:57:47,927.42,74.32,927.42,927.42,526609,54,21635,-45
2019-12-05 18:58:18,870.78,72.37,870.78,870.78,526577,54,21645,-43
2019-12-05 18:58:49,726.22,65.53,726.22,726.22,526534,54,21712,-43
2019-12-05 18:59:20,1041.28,79.32,1041.28,1041.28,526568,54,21596,-43
2019-12-05 18:59:52,840.55,67.07,840.55,840.55,526641,54,22107,-43
2019-12-05 19:00:23,932.70,86.10,-2.20,99.90,477459,58,22182,-44
2019-12-05 19:00:55,1281.55,109.70,1281.55,1281.55,527171,54,21594,-43
2019-12-05 19:01:26,1229.18,95.78,1229.18,1229.18,527001,54,21613,-43
2019-12-05 19:01:57,700.17,63.45,-1.90,99.90,527195,54,21620,-43
2019-12-05 19:02:29,702.35,71.00,702.35,702.35,527195,54,21625,-44
2019-12-05 19:03:00,696.28,68.20,696.28,696.28,527237,54,20967,-43
2019-12-05 19:03:31,912.88,85.38,912.88,912.88,527259,53,21622,-44
2019-12-05 19:04:02,1038.22,94.30,-2.00,99.90,527288,54,21642,-43
2019-12-05 19:04:33,861.05,79.78,-2.10,99.90,526927,54,21526,-43
2019-12-05 19:05:05,755.37,66.60,755.37,755.37,526926,54,20979,-43
2019-12-05 19:05:36,1093.35,93.10,1093.35,1093.35,527296,54,20939,-44
2019-12-05 19:06:07,838.00,74.37,838.00,838.00,527311,54,21632,-43
2019-12-05 19:06:39,814.63,66.43,814.63,814.63,527199,54,21585,-43
2019-12-05 19:07:10,693.55,63.63,-2.10,99.90,527129,54,21658,-43
2019-12-05 19:07:41,638.33,60.12,-1.90,99.90,527195,54,21679,-43
2019-12-05 19:08:12,685.45,70.90,685.45,685.45,527271,53,20914,-42
2019-12-05 19:08:43,1012.33,100.75,-2.10,99.90,527305,54,20912,-44
2019-12-05 19:09:17,745.83,74.68,745.83,745.83,527245,53,21639,-43
2019-12-05 19:09:49,829.65,75.12,829.65,829.65,527250,54,21002,-42
2019-12-05 19:10:20,637.62,85.53,637.62,637.62,527254,54,21633,-42
2019-12-05 19:10:51,449.10,68.80,449.10,449.10,527290,54,21586,-43
2019-12-05 19:11:23,672.25,77.97,-2.20,99.90,527245,54,21588,-43
2019-12-05 19:11:54,1054.78,71.85,-2.10,99.90,527226,53,21583,-43
2019-12-05 19:12:25,1072.93,83.62,1072.93,1072.93,527337,53,20932,-43
2019-12-05 19:12:56,1825.15,126.53,1825.15,1825.15,527268,54,20980,-43
2019-12-05 19:13:27,1714.88,114.60,1714.88,1714.88,527244,54,21647,-42
2019-12-05 19:13:59,1124.60,104.93,1124.60,1124.60,527263,54,21592,-43
2019-12-05 19:14:30,1506.80,125.62,-2.00,99.90,526982,54,22044,-43
2019-12-05 19:15:01,1475.90,118.00,1475.90,1475.90,527138,54,21683,-43
2019-12-05 19:15:35,994.53,92.65,994.53,994.53,527107,54,21361,-43
2019-12-05 19:16:24,1414.53,106.22,1414.53,1414.53,527079,54,21744,-42
2019-12-05 19:16:56,751.60,70.70,751.60,751.60,527117,54,21609,-43
2019-12-05 19:17:27,737.92,67.03,-2.10,99.90,526930,54,21586,-43
2019-12-05 19:17:57,621.67,61.55,-2.10,99.90,527051,53,22210,-43
2019-12-05 19:18:29,379.35,55.63,-2.20,99.90,527052,54,20959,-43
2019-12-05 19:19:00,457.50,57.90,-2.20,99.90,526990,54,21680,-44
2019-12-05 19:19:31,396.90,56.22,396.90,396.90,526946,54,20967,-43
2019-12-05 19:20:02,682.42,67.40,-2.20,99.90,526146,54,21006,-42
2019-12-05 19:20:33,485.37,58.83,-2.20,99.90,526921,53,22213,-44
2019-12-05 19:21:04,496.55,60.47,496.55,496.55,526915,54,21545,-43
2019-12-05 19:21:36,541.92,60.75,541.92,541.92,526926,54,20936,-43
2019-12-05 19:22:07,1151.45,104.40,-2.30,99.90,526884,54,21555,-43
2019-12-05 19:22:38,768.50,71.80,-2.30,99.90,526953,54,21592,-43
2019-12-05 19:23:09,530.85,68.70,530.85,530.85,526917,54,20982,-43
2019-12-05 19:23:40,596.72,68.57,596.72,596.72,526926,54,20916,-43
2019-12-05 19:24:12,846.03,83.07,846.03,846.03,526782,54,21555,-43
2019-12-05 19:24:43,915.67,79.10,915.67,915.67,526755,54,22028,-43
2019-12-05 19:25:14,791.47,83.12,791.47,791.47,526786,54,21559,-43
2019-12-05 19:25:46,1047.30,89.70,1047.30,1047.30,526588,54,22687,-43
2019-12-05 19:26:17,792.50,84.68,792.50,792.50,526477,54,21621,-43
2019-12-05 19:26:50,771.53,82.25,771.53,771.53,526695,54,22131,-43
2019-12-05 19:27:21,866.03,91.22,866.03,866.03,526558,54,22098,-43
2019-12-05 19:27:52,1264.78,92.12,1264.78,1264.78,526719,54,21640,-43
2019-12-05 19:28:23,641.55,70.62,-2.20,99.90,526478,54,21652,-43
2019-12-05 19:28:54,579.90,68.28,579.90,579.90,526674,54,21555,-44
2019-12-05 19:29:28,871.92,90.78,-2.20,99.90,526702,54,20932,-43
2019-12-05 19:30:00,1109.00,115.12,1109.00,1109.00,526710,54,21572,-43
2019-12-05 19:30:31,1192.75,90.45,1192.75,1192.75,526598,54,21682,-43
2019-12-05 19:31:05,1779.40,147.65,1779.40,1779.40,526690,54,21619,-43
2019-12-05 19:31:36,1563.60,140.05,1563.60,1563.60,477114,58,22136,-43
2019-12-05 19:32:07,1383.93,107.85,-2.10,99.90,526657,54,21562,-43
2019-12-05 19:32:39,1067.93,88.62,1067.93,1067.93,526574,54,22788,-43
2019-12-05 19:33:10,612.92,73.93,-1.20,99.90,526506,54,21597,-44
2019-12-05 19:33:44,925.20,90.78,925.20,925.20,526502,54,21668,-44
2019-12-05 19:34:37,1165.18,100.87,1165.18,1165.18,476904,58,21658,-44
2019-12-05 19:35:27,887.03,79.20,887.03,887.03,476705,58,21724,-44
2019-12-05 19:36:04,902.85,78.87,902.85,902.85,477260,58,22699,-43
2019-12-05 19:36:39,530.10,65.68,530.10,530.10,526599,54,20903,-43
2019-12-05 19:37:10,735.83,67.65,-2.20,99.90,526556,54,22180,-43
2019-12-05 19:37:42,744.80,60.72,744.80,744.80,526593,54,22531,-42
2019-12-05 19:38:13,1316.85,98.30,-2.20,99.90,526472,54,21700,-43
2019-12-05 19:38:45,505.73,63.25,505.73,505.73,526408,54,22621,-43
2019-12-05 19:39:16,700.70,73.53,700.70,700.70,526415,54,22271,-43
2019-12-05 19:39:47,382.50,56.20,382.50,382.50,526448,54,21457,-43
2019-12-05 19:40:19,426.33,58.45,426.33,426.33,526544,54,22748,-44
2019-12-05 19:40:51,532.58,59.50,532.58,532.58,526600,54,22436,-42
2019-12-05 19:41:25,727.40,66.72,727.40,727.40,526640,54,22481,-43
2019-12-05 19:41:56,420.00,54.15,420.00,420.00,526621,54,22725,-42
2019-12-05 19:42:27,603.70,63.58,603.70,603.70,526632,54,21686,-43
2019-12-05 19:43:02,691.10,64.57,691.10,691.10,526536,54,21630,-43
2019-12-05 19:43:33,1140.45,85.97,-2.20,99.90,477077,58,21690,-43
2019-12-05 19:44:04,1065.47,85.55,1065.47,1065.47,526658,54,21568,-43
2019-12-05 19:44:35,589.00,64.55,-2.20,99.90,526498,54,21018,-42
2019-12-05 19:45:07,818.88,75.10,818.88,818.88,526611,54,21662,-42
2019-12-05 19:45:38,737.47,72.95,737.47,737.47,526584,54,22101,-42
2019-12-05 19:46:09,833.20,85.68,833.20,833.20,526719,54,22203,-43
2019-12-05 19:46:41,855.87,81.78,855.87,855.87,526846,54,21628,-42
2019-12-05 19:47:12,1228.70,98.82,1228.70,1228.70,526441,54,21639,-44
2019-12-05 19:47:43,1990.35,140.52,1990.35,1990.35,526582,54,21579,-43
2019-12-05 19:48:14,997.95,92.53,-2.30,99.90,526739,54,21684,-43
2019-12-05 19:48:45,808.70,73.03,808.70,808.70,526461,54,21580,-43
2019-12-05 19:49:16,609.85,68.87,-2.50,99.90,526593,54,21400,-43
2019-12-05 19:49:48,577.08,69.35,577.08,577.08,526388,54,22095,-43
2019-12-05 19:50:20,916.25,85.65,916.25,916.25,526581,54,21621,-43
2019-12-05 19:50:51,1275.05,117.72,1275.05,1275.05,526631,54,21580,-43
2019-12-05 19:51:22,1999.90,192.87,-1.20,99.90,526265,54,22139,-44
2019-12-05 19:51:54,1999.90,197.93,1999.90,1999.90,526619,54,21588,-43
2019-12-05 19:52:25,1999.90,169.40,1999.90,1999.90,526517,54,21647,-43
2019-12-05 19:52:56,1916.55,153.52,-2.20,99.90,526664,54,21597,-43
2019-12-05 19:53:27,1455.35,120.30,1455.35,1455.35,526523,53,21630,-44
2019-12-05 19:53:59,1999.90,160.95,1999.90,1999.90,526630,54,21417,-44
2019-12-05 19:54:30,1056.65,84.10,1056.65,1056.65,526425,54,21631,-44
2019-12-05 19:55:02,951.55,84.20,951.55,951.55,526604,54,21595,-45
2019-12-05 19:55:36,1226.90,98.68,-2.20,99.90,476971,58,22144,-44
2019-12-05 19:56:08,1251.53,106.37,1251.53,1251.53,526424,54,21640,-43
2019-12-05 19:56:39,807.70,60.97,807.70,807.70,526603,54,22778,-44
2019-12-05 19:57:11,1152.35,96.85,1152.35,1152.35,526338,54,21765,-42
2019-12-05 19:57:42,441.23,59.00,-2.20,99.90,526234,54,21628,-43
2019-12-05 19:58:13,670.95,73.57,670.95,670.95,526320,54,21624,-43
2019-12-05 19:58:44,1518.95,111.40,-2.10,99.90,526401,54,20956,-43
2019-12-05 19:59:16,725.60,69.95,725.60,725.60,526323,54,21603,-43
2019-12-05 19:59:47,710.20,78.68,710.20,710.20,526236,54,21682,-43
2019-12-05 20:00:18,824.47,71.95,824.47,824.47,526290,54,21623,-43
2019-12-05 20:00:49,871.75,76.57,871.75,871.75,526440,54,21742,-43
2019-12-05 20:01:20,1203.80,100.82,-2.30,99.90,526407,54,21629,-43
2019-12-05 20:01:55,1339.13,114.50,-2.30,99.90,526247,53,21657,-43
2019-12-05 20:02:26,1967.40,168.50,1967.40,1967.40,526438,54,22081,-43
2019-12-05 20:02:58,988.63,87.68,988.63,988.63,526422,54,21614,-43
2019-12-05 20:03:29,1922.35,147.05,1922.35,1922.35,526288,54,22204,-42
2019-12-05 20:04:00,1419.28,105.45,-2.30,99.90,526264,54,22204,-43
2019-12-05 20:04:31,1999.90,158.70,1999.90,1999.90,526203,53,21692,-42
2019-12-05 20:05:03,1999.90,226.02,1999.90,1999.90,526221,54,21027,-42
2019-12-05 20:05:37,1999.90,200.32,-2.10,99.90,526377,54,21640,-43
2019-12-05 20:06:08,962.92,89.00,962.92,962.92,526183,54,22068,-43
2019-12-05 20:06:39,1272.57,118.22,1272.57,1272.57,526417,54,22075,-44
2019-12-05 20:07:10,1559.00,120.43,-2.10,99.90,526353,54,21751,-44
2019-12-05 20:07:41,1405.40,114.40,-2.10,99.90,526387,54,21557,-43
2019-12-05 20:08:14,1999.90,245.45,1999.90,1999.90,526360,54,21266,-44
2019-12-05 20:08:45,1999.90,181.80,1999.90,1999.90,526344,54,21679,-43
2019-12-05 20:09:21,1620.20,122.65,1620.20,1620.20,526453,54,21585,-43
2019-12-05 20:09:52,1845.38,131.00,1845.38,1845.38,476783,58,21649,-44
2019-12-05 20:10:24,1999.90,284.62,1999.90,1999.90,526357,54,22112,-42
2019-12-05 20:10:55,1860.32,139.27,1860.32,1860.32,526334,54,21626,-42
2019-12-05 20:11:26,1398.60,126.90,1398.60,1398.60,526483,54,21588,-43
2019-12-05 20:11:58,1211.05,105.65,1211.05,1211.05,526559,54,21606,-43
2019-12-05 20:12:29,533.90,70.53,533.90,533.90,526337,54,21695,-42
2019-12-05 20:13:04,695.08,72.18,-2.10,99.90,526416,54,22174,-43
2019-12-05 20:13:35,1284.53,105.00,1284.53,1284.53,476873,58,22029,-43
2019-12-05 20:14:06,853.92,72.78,853.92,853.92,526280,54,22202,-43
2019-12-05 20:14:38,539.50,62.47,539.50,539.50,526206,54,21976,-43
2019-12-05 20:15:09,613.55,67.57,613.55,613.55,526426,54,21600,-43
2019-12-05 20:15:40,570.70,66.47,570.70,570.70,526427,54,21598,-43
2019-12-05 20:16:11,520.60,58.08,520.60,520.60,526214,54,21889,-43
2019-12-05 20:16:43,590.50,56.42,-2.30,99.90,526634,54,21598,-43
2019-12-05 20:17:14,658.50,65.68,658.50,658.50,526757,54,21585,-43
2019-12-05 20:17:45,683.95,74.60,-1.20,99.90,526629,54,20943,-44
2019-12-05 20:18:16,609.08,55.08,609.08,609.08,526194,54,21621,-44
2019-12-05 20:18:47,674.55,68.72,674.55,674.55,526445,54,20963,-44
2019-12-05 20:19:19,917.53,78.43,-2.30,99.90,526503,54,21992,-44
2019-12-05 20:19:50,718.63,66.82,718.63,718.63,526181,54,21628,-43
2019-12-05 20:20:21,1034.93,96.30,1034.93,1034.93,526277,53,22165,-43
2019-12-05 20:20:53,1026.93,91.25,1026.93,1026.93,526481,54,21577,-43
2019-12-05 20:21:24,1184.55,100.05,1184.55,1184.55,526415,54,21690,-43
2019-12-05 20:21:56,1410.10,125.07,1410.10,1410.10,526427,54,22757,-43
2019-12-05 20:22:27,1829.20,155.02,-2.10,99.90,526375,54,21581,-43
2019-12-05 20:22:58,1999.90,166.60,1999.90,1999.90,526458,54,22153,-43
2019-12-05 20:23:30,1999.90,220.35,-2.30,99.90,526428,54,20979,-44
2019-12-05 20:24:03,1999.90,246.82,1999.90,1999.90,476943,58,21611,-44
2019-12-05 20:24:34,1999.90,313.23,-2.20,99.90,526140,54,21648,-43
2019-12-05 20:25:06,1856.93,137.35,1856.93,1856.93,526440,54,21573,-43
2019-12-05 20:25:38,1326.07,101.53,1326.07,1326.07,526385,54,21568,-43
2019-12-05 20:26:28,1447.13,109.53,1447.13,1447.13,526450,54,21632,-43
2019-12-05 20:27:03,1092.40,93.68,1092.40,1092.40,526318,54,22446,-43
2019-12-05 20:27:37,975.15,87.78,975.15,975.15,526244,54,20995,-43
2019-12-05 20:28:27,706.72,76.32,706.72,706.72,526503,54,21664,-43
2019-12-05 20:29:17,997.03,88.15,997.03,997.03,476998,58,21667,-42
2019-12-05 20:30:07,1502.68,105.28,1502.68,1502.68,477288,58,21670,-44
2019-12-05 20:32:09,1405.35,116.57,1405.35,1405.35,526544,54,21440,-43
2019-12-05 20:33:00,1490.60,107.87,-1.50,99.90,526543,54,21678,-43
2019-12-05 20:33:31,828.75,74.12,828.75,828.75,526716,54,21555,-45
2019-12-05 20:34:03,1993.90,160.63,1993.90,1993.90,526558,54,20947,-44
2019-12-05 20:34:35,1857.95,151.00,1857.95,1857.95,526200,54,21628,-43
2019-12-05 20:35:06,1999.90,173.30,1999.90,1999.90,526409,54,21694,-44
2019-12-05 20:35:38,1993.82,149.27,1993.82,1993.82,526533,54,21628,-44
2019-12-05 20:36:09,995.50,74.57,995.50,995.50,526453,54,22215,-44
2019-12-05 20:36:40,942.95,65.75,942.95,942.95,526562,54,22077,-44
2019-12-05 20:37:11,896.12,83.12,896.12,896.12,526418,54,21659,-44
2019-12-05 20:37:43,915.83,88.03,915.83,915.83,526441,54,21591,-44
2019-12-05 20:38:19,1000.55,94.50,1000.55,1000.55,526399,54,21716,-44
2019-12-05 20:38:51,944.17,97.25,944.17,944.17,526480,54,21588,-43
2019-12-05 20:39:22,1053.47,80.85,1053.47,1053.47,526380,54,21623,-44
2019-12-05 20:39:54,795.05,70.75,795.05,795.05,526447,54,21549,-44
2019-12-05 20:40:25,1012.03,96.28,-2.20,99.90,526424,54,21616,-44
2019-12-05 20:40:56,1101.05,117.57,1101.05,1101.05,526485,53,21700,-44
2019-12-05 20:41:28,1150.38,112.97,1150.38,1150.38,526382,53,21487,-44
2019-12-05 20:41:59,1503.03,118.03,-2.10,99.90,526432,54,21595,-44
2019-12-05 20:42:31,1623.53,150.38,1623.53,1623.53,526451,54,21620,-44
2019-12-05 20:43:02,1335.00,123.60,1335.00,1335.00,526452,54,22391,-43
2019-12-05 20:43:34,819.03,87.80,819.03,819.03,526250,54,22188,-44
2019-12-05 20:44:05,929.37,78.65,929.37,929.37,526439,54,21573,-44
2019-12-05 20:44:36,927.20,72.45,927.20,927.20,526258,54,22807,-44
2019-12-05 20:45:10,683.45,63.65,683.45,683.45,526451,54,21726,-44
2019-12-05 20:45:42,992.83,85.90,992.83,992.83,526237,53,21711,-42
2019-12-05 20:46:13,1313.57,107.45,-2.00,99.90,526407,54,21582,-44
2019-12-05 20:46:44,1139.68,82.72,1139.68,1139.68,526379,54,22436,-44
2019-12-05 20:47:16,893.10,68.87,-2.20,99.90,526465,54,21614,-44
2019-12-05 20:47:47,769.80,65.95,769.80,769.80,526386,54,21616,-44
2019-12-05 20:48:19,703.10,60.50,703.10,703.10,526452,54,21643,-44
2019-12-05 20:48:51,1397.45,101.93,1397.45,1397.45,526444,54,21663,-44
2019-12-05 20:49:22,1999.90,161.12,-2.10,99.90,526159,54,21619,-44
2019-12-05 20:49:53,1854.63,142.43,1854.63,1854.63,526332,54,21692,-43
2019-12-05 20:50:24,1655.22,133.05,-2.10,99.90,526394,54,21568,-44
2019-12-05 20:50:55,1991.72,156.48,-2.00,99.90,526402,54,21603,-44
2019-12-05 20:51:26,1636.45,114.18,-2.00,99.90,526369,54,21568,-44
2019-12-05 20:51:57,731.40,68.95,731.40,731.40,526320,54,20924,-44
2019-12-05 20:52:29,760.67,72.12,-1.90,99.90,526459,54,20975,-43
2019-12-05 20:53:01,835.55,81.75,835.55,835.55,526354,54,22684,-43
2019-12-05 20:53:33,681.53,76.15,681.53,681.53,526375,54,22520,-43
2019-12-05 20:54:05,805.33,81.10,805.33,805.33,526349,54,21680,-43
2019-12-05 20:54:37,651.97,61.67,651.97,651.97,526233,54,21644,-43
2019-12-05 20:55:08,756.13,71.78,756.13,756.13,526344,54,21632,-44
2019-12-05 20:55:39,794.97,73.35,794.97,794.97,526420,54,21562,-44
2019-12-05 20:56:11,663.45,63.05,663.45,663.45,526275,54,21655,-44
2019-12-05 20:56:46,649.95,62.55,649.95,649.95,526389,54,21617,-44
2019-12-05 20:57:17,946.72,88.68,946.72,946.72,526399,54,22669,-43
2019-12-05 20:57:49,907.90,87.60,907.90,907.90,526354,54,21569,-43
2019-12-05 20:58:20,724.28,72.28,724.28,724.28,526329,54,21621,-43
2019-12-05 20:58:51,935.78,79.62,935.78,935.78,526405,54,21665,-43
2019-12-05 20:59:23,860.62,78.97,860.62,860.62,526363,54,21620,-43
2019-12-05 20:59:54,624.92,63.85,-2.30,99.90,526375,54,21567,-43
2019-12-05 21:00:26,796.65,72.12,-2.10,99.90,526325,54,21676,-43
2019-12-05 21:00:57,860.00,84.80,860.00,860.00,526381,54,21642,-43
2019-12-05 21:01:31,986.25,87.40,986.25,986.25,526463,54,20931,-43
2019-12-05 21:02:03,1207.88,112.20,1207.88,1207.88,526289,54,21606,-43
2019-12-05 21:02:34,1070.78,107.95,1070.78,1070.78,526414,54,21683,-43
2019-12-05 21:03:06,908.62,78.18,908.62,908.62,526395,54,21593,-43
2019-12-05 21:03:37,765.30,86.72,765.30,765.30,526465,54,21894,-43
2019-12-05 21:04:09,1003.60,104.05,1003.60,1003.60,526206,53,21626,-43
2019-12-05 21:04:40,677.92,68.50,-2.10,99.90,526218,54,21612,-43
2019-12-05 21:05:11,849.95,85.97,849.95,849.95,526397,54,21613,-43
2019-12-05 21:05:45,1217.40,94.57,1217.40,1217.40,526373,54,20944,-43
2019-12-05 21:06:16,1100.10,94.57,-2.00,99.90,526254,54,22161,-43
2019-12-05 21:06:48,1264.93,127.43,-2.20,99.90,526394,54,21647,-44
2019-12-05 21:07:19,1287.43,108.95,1287.43,1287.43,526367,54,21612,-44
2019-12-05 21:07:51,1045.97,98.72,1045.97,1045.97,526528,54,20963,-44
2019-12-05 21:08:22,881.47,76.43,881.47,881.47,526045,54,21618,-44
2019-12-05 21:08:54,978.67,90.95,978.67,978.67,526416,54,21577,-44
2019-12-05 21:09:25,792.03,74.32,792.03,792.03,526351,54,21687,-45
2019-12-05 21:09:56,1177.20,101.72,1177.20,1177.20,526374,54,21585,-45
2019-12-05 21:10:30,1509.35,130.43,1509.35,1509.35,526293,53,21669,-45
2019-12-05 21:11:01,1320.90,104.15,1320.90,1320.90,525963,54,22614,-45
2019-12-05 21:11:32,1434.80,127.28,-1.80,99.90,525714,54,21640,-45
2019-12-05 21:12:04,1637.38,149.35,1637.38,1637.38,526442,53,21691,-44
2019-12-05 21:12:35,1811.85,145.12,-1.80,99.90,526354,54,21003,-44
2019-12-05 21:13:06,1802.03,176.07,1802.03,1802.03,526330,54,21607,-44
2019-12-05 21:13:37,1999.05,207.95,1999.05,1999.05,526323,54,21712,-44
2019-12-05 21:14:09,1143.35,102.62,-1.80,99.90,526293,54,21666,-45
2019-12-05 21:14:40,1020.70,91.07,1020.70,1020.70,526122,54,22019,-45
2019-12-05 21:15:12,1007.42,93.68,1007.42,1007.42,526349,54,21608,-45
2019-12-05 21:15:43,1092.53,108.60,1092.53,1092.53,526320,54,22183,-43
2019-12-05 21:16:14,1451.32,115.35,-2.00,99.90,526483,54,21627,-44
2019-12-05 21:16:47,1523.00,130.10,1523.00,1523.00,526351,54,21593,-43
2019-12-05 21:17:18,1852.95,165.10,1852.95,1852.95,526368,54,22163,-44
2019-12-05 21:17:49,1506.50,127.57,1506.50,1506.50,526440,54,21645,-44
2019-12-05 21:18:21,1434.70,117.28,1434.70,1434.70,526363,54,21610,-44
2019-12-05 21:18:52,851.03,87.37,851.03,851.03,526293,54,21941,-45
2019-12-05 21:19:24,1090.30,109.40,1090.30,1090.30,526445,54,21619,-43
2019-12-05 21:19:55,1453.12,127.47,-2.00,99.90,526453,54,21605,-43
2019-12-05 21:20:26,1328.85,122.57,1328.85,1328.85,526451,54,22068,-43
2019-12-05 21:20:57,962.80,88.87,962.80,962.80,526426,53,21625,-43
2019-12-05 21:21:29,855.53,87.62,855.53,855.53,526489,54,21951,-43
2019-12-05 21:22:01,975.50,94.95,975.50,975.50,526376,54,21661,-43
2019-12-05 21:22:32,1028.57,96.93,1028.57,1028.57,526368,54,21617,-43
2019-12-05 21:23:03,760.13,84.28,760.13,760.13,526270,54,21557,-43
2019-12-05 21:23:34,986.45,90.62,-2.00,99.90,526438,54,21707,-43
2019-12-05 21:24:06,842.78,84.75,842.78,842.78,526434,54,22080,-43
2019-12-05 21:24:55,825.70,81.35,-1.10,99.90,526292,54,20995,-43
2019-12-05 21:25:45,659.22,70.07,-1.90,99.90,477138,58,21654,-43
2019-12-05 21:26:36,675.35,64.53,675.35,675.35,476668,58,21062,-45
2019-12-05 21:27:26,426.37,48.03,426.37,426.37,476866,58,21647,-43
2019-12-05 21:28:04,545.88,56.05,545.88,545.88,476960,58,21724,-44
2019-12-05 21:28:56,674.10,66.53,674.10,674.10,526347,54,21620,-44
2019-12-05 21:29:37,693.58,66.32,693.58,693.58,526342,54,22203,-44
2019-12-05 21:30:13,649.45,64.18,649.45,649.45,526625,54,21598,-43
2019-12-05 21:30:44,626.35,60.83,626.35,626.35,526480,54,22036,-43
2019-12-05 21:31:18,683.72,72.47,683.72,683.72,526293,54,21608,-43
2019-12-05 21:31:58,732.90,68.18,732.90,732.90,476925,58,22173,-43
2019-12-05 21:32:30,626.08,53.38,626.08,626.08,526623,54,21631,-44
2019-12-05 21:33:01,660.70,66.68,-2.10,99.90,526371,54,21024,-43
2019-12-05 21:33:32,523.03,59.20,523.03,523.03,526525,54,22125,-44
2019-12-05 21:34:03,743.08,78.25,-2.20,99.90,526719,54,21492,-44
2019-12-05 21:34:34,635.60,65.68,635.60,635.60,526550,54,21565,-43
2019-12-05 21:35:05,566.88,66.53,-2.20,99.90,526741,54,20908,-44
2019-12-05 21:35:40,727.08,77.70,727.08,727.08,526706,54,21775,-44
2019-12-05 21:36:11,727.88,72.40,727.88,727.88,526743,54,21637,-44
2019-12-05 21:36:43,598.55,68.25,598.55,598.55,526818,54,21581,-44
2019-12-05 21:37:14,659.25,73.65,659.25,659.25,526710,54,22125,-44
2019-12-05 21:37:46,792.58,73.32,792.58,792.58,526313,54,21755,-44
2019-12-05 21:38:17,714.00,76.37,714.00,714.00,526304,54,21617,-44
2019-12-05 21:38:48,785.78,79.37,785.78,785.78,526388,54,21618,-44
2019-12-05 21:39:20,851.53,86.43,851.53,851.53,526440,54,21707,-42
2019-12-05 21:39:51,953.30,84.53,953.30,953.30,526266,54,21668,-43
2019-12-05 21:40:22,993.10,88.93,-2.20,99.90,526317,54,21629,-43
2019-12-05 21:40:53,1474.18,144.18,-2.30,99.90,526365,53,21566,-43
2019-12-05 21:41:24,1395.72,122.47,1395.72,1395.72,526141,53,21023,-43
2019-12-05 21:41:55,1052.07,116.18,1052.07,1052.07,526232,54,21681,-43
2019-12-05 21:42:27,1230.18,112.30,1230.18,1230.18,526352,54,21620,-43
2019-12-05 21:42:58,1323.35,110.40,1323.35,1323.35,526458,54,21610,-43
2019-12-05 21:43:29,1758.45,146.70,1758.45,1758.45,526564,54,21688,-43
2019-12-05 21:44:00,1267.75,112.85,1267.75,1267.75,526682,54,21654,-43
2019-12-05 21:44:32,895.45,100.40,895.45,895.45,526421,54,22094,-43
2019-12-05 21:45:03,1351.28,100.90,1351.28,1351.28,526507,54,21711,-43
2019-12-05 21:45:34,1518.38,109.55,1518.38,1518.38,526414,54,21679,-43
2019-12-05 21:46:08,1048.00,96.72,1048.00,1048.00,526104,53,21621,-43
2019-12-05 21:46:40,1437.72,116.10,-1.90,99.90,476889,58,22167,-43
2019-12-05 21:47:12,1168.25,102.97,1168.25,1168.25,526655,54,21603,-43
2019-12-05 21:47:43,1769.95,146.37,1769.95,1769.95,526730,54,21603,-43
2019-12-05 21:48:14,1372.90,127.53,1372.90,1372.90,526665,54,21576,-43
2019-12-05 21:48:45,1075.43,103.68,1075.43,1075.43,526617,54,21712,-43
2019-12-05 21:49:16,1368.47,115.25,-2.10,99.90,526687,54,21564,-43
2019-12-05 21:49:47,1566.35,128.07,1566.35,1566.35,526710,54,21645,-43
2019-12-05 21:50:19,1614.78,139.18,-2.00,99.90,526703,54,20937,-43
2019-12-05 21:50:50,1249.28,136.40,1249.28,1249.28,526696,54,21592,-43
2019-12-05 21:51:21,1999.90,209.85,1999.90,1999.90,526672,54,21563,-43
2019-12-05 21:51:53,1618.93,136.00,-2.10,99.90,526694,54,21571,-43
2019-12-05 21:52:24,1999.90,197.80,1999.90,1999.90,526638,54,21440,-43
2019-12-05 21:52:55,1997.32,161.82,1997.32,1997.32,526690,54,21655,-44
2019-12-05 21:53:26,1999.90,179.52,-1.70,99.90,526702,54,21616,-43
2019-12-05 21:53:58,1999.90,192.32,1999.90,1999.90,526724,53,21572,-42
2019-12-05 21:54:29,1999.90,183.30,-2.20,99.90,526550,54,20977,-42
2019-12-05 21:55:00,1999.90,233.48,1999.90,1999.90,526630,54,22177,-42
2019-12-05 21:55:31,1733.32,131.07,1733.32,1733.32,526649,54,21563,-43
2019-12-05 21:56:03,1787.60,148.02,1787.60,1787.60,526663,54,22065,-42
2019-12-05 21:56:34,1999.90,164.70,1999.90,1999.90,526617,54,21719,-42
2019-12-05 21:57:06,1695.45,137.55,-2.10,99.90,526686,54,21558,-42
2019-12-05 21:57:37,1107.88,90.90,-2.00,99.90,526672,54,21594,-41
2019-12-05 21:58:09,1077.63,93.45,1077.63,1077.63,526659,54,20932,-42
2019-12-05 21:58:42,1040.70,75.85,-1.80,99.90,526632,54,21605,-42
2019-12-05 21:59:14,1050.68,83.55,1050.68,1050.68,526649,54,22073,-43
2019-12-05 21:59:45,1335.50,102.12,-2.20,99.90,526668,54,21632,-43
2019-12-05 22:00:16,804.42,78.87,804.42,804.42,526607,54,21592,-42
2019-12-05 22:00:47,738.75,68.15,738.75,738.75,526580,54,21583,-42
2019-12-05 22:01:19,801.28,75.53,-1.50,99.90,526647,54,21703,-43
2019-12-05 22:01:50,665.58,65.40,665.58,665.58,526649,54,22045,-43
2019-12-05 22:02:21,727.50,73.60,727.50,727.50,526378,54,22107,-42
2019-12-05 22:02:53,905.40,81.93,-2.00,99.90,526399,54,21623,-42
2019-12-05 22:03:24,887.70,77.35,887.70,887.70,526291,54,21675,-43
2019-12-05 22:03:55,669.85,67.60,669.85,669.85,526308,54,20935,-43
2019-12-05 22:04:26,689.55,68.37,689.55,689.55,526169,54,21701,-42
2019-12-05 22:04:57,792.72,66.20,-2.10,99.90,526393,54,21677,-41
2019-12-05 22:05:28,952.65,79.20,952.65,952.65,526398,54,21603,-43
2019-12-05 22:06:00,758.70,66.55,758.70,758.70,526351,54,20955,-42
2019-12-05 22:06:31,683.30,61.47,683.30,683.30,526347,54,21666,-42
2019-12-05 22:07:03,1157.13,105.40,1157.13,1157.13,526367,54,22289,-42
2019-12-05 22:07:34,1000.05,94.28,1000.05,1000.05,526354,54,22767,-42
2019-12-05 22:08:05,1521.35,148.68,-1.90,99.90,526421,54,21692,-41
2019-12-05 22:08:37,636.78,60.00,636.78,636.78,526326,54,21615,-43
2019-12-05 22:09:08,1539.60,130.63,-2.10,99.90,526379,54,20991,-42
2019-12-05 22:09:39,1131.30,100.15,-2.30,99.90,526374,53,21687,-42
2019-12-05 22:10:10,858.60,74.28,858.60,858.60,526396,53,21860,-42
2019-12-05 22:10:41,737.90,68.22,-2.30,99.90,526361,54,20959,-41
2019-12-05 22:11:12,814.83,74.65,814.83,814.83,526354,54,21629,-42
2019-12-05 22:11:44,969.30,84.65,969.30,969.30,526242,54,21635,-43
2019-12-05 22:12:15,683.55,70.32,683.55,683.55,526341,54,21646,-42
2019-12-05 22:12:47,956.10,78.75,956.10,956.10,526369,54,21890,-43
2019-12-05 22:13:18,724.30,69.35,724.30,724.30,526302,53,21656,-41
2019-12-05 22:13:49,867.83,79.70,867.83,867.83,526277,54,21624,-41
2019-12-05 22:14:20,1020.80,92.03,1020.80,1020.80,526075,54,21657,-41
2019-12-05 22:14:51,816.72,80.35,-2.30,99.90,526110,54,21583,-41
2019-12-05 22:15:23,1083.85,88.40,1083.85,1083.85,526339,54,21589,-42
2019-12-05 22:15:54,1065.72,88.47,1065.72,1065.72,526384,54,20948,-42
2019-12-05 22:16:28,1672.13,145.45,-2.30,99.90,526320,54,21667,-41
2019-12-05 22:17:00,1399.68,97.60,1399.68,1399.68,476848,58,22710,-42
2019-12-05 22:17:31,1145.90,89.53,1145.90,1145.90,526326,54,21699,-41
2019-12-05 22:18:03,760.08,82.00,760.08,760.08,526292,54,21618,-42
2019-12-05 22:18:34,609.40,58.03,609.40,609.40,526375,54,21609,-41
2019-12-05 22:19:05,999.15,77.22,999.15,999.15,526371,54,21635,-42
2019-12-05 22:19:38,836.12,65.55,836.12,836.12,526378,54,22460,-42
2019-12-05 22:20:09,968.95,79.72,-2.30,99.90,476861,58,21701,-41
2019-12-05 22:20:40,936.78,80.15,936.78,936.78,526336,54,21599,-42
2019-12-05 22:21:11,719.75,66.85,-2.10,99.90,526353,54,20964,-41
2019-12-05 22:21:43,665.47,61.17,665.47,665.47,526431,54,21609,-41
2019-12-05 22:22:14,569.25,58.17,-2.20,99.90,526444,54,21603,-41
2019-12-05 22:22:45,525.67,53.10,525.67,525.67,526495,54,21702,-43
2019-12-05 22:23:16,979.05,92.85,-2.10,99.90,526367,54,20943,-41
2019-12-05 22:23:47,971.85,92.12,971.85,971.85,526334,54,21673,-42
2019-12-05 22:24:18,932.62,81.28,932.62,932.62,526192,54,21006,-43
2019-12-05 22:24:50,1416.32,98.50,1416.32,1416.32,526295,54,21580,-40
2019-12-05 22:25:23,1657.25,114.50,1657.25,1657.25,526317,54,22948,-43
2019-12-05 22:27:25,1546.75,127.00,1546.75,1546.75,526336,54,21601,-42
2019-12-05 22:28:05,993.53,67.40,993.53,993.53,526419,54,21616,-41
2019-12-05 22:29:02,916.30,76.15,-2.20,99.90,526565,54,21584,-41
2019-12-05 22:30:55,773.75,60.83,773.75,773.75,526402,53,20912,-44
2019-12-05 22:31:28,715.08,62.78,715.08,715.08,526327,54,21766,-41
2019-12-05 22:32:00,691.38,65.35,691.38,691.38,526312,54,21597,-41
2019-12-05 22:32:31,545.38,65.25,-2.70,99.90,526297,54,21643,-41
2019-12-05 22:33:02,807.10,71.47,807.10,807.10,526363,53,21565,-41
2019-12-05 22:33:33,881.70,78.47,-2.30,99.90,526285,54,21113,-41
2019-12-05 22:34:05,1386.53,105.37,1386.53,1386.53,526282,54,21588,-41
2019-12-05 22:34:36,1390.88,119.60,-2.30,99.90,526164,54,20967,-41
2019-12-05 22:35:07,1339.80,107.78,1339.80,1339.80,526335,53,21687,-42
2019-12-05 22:35:38,1176.20,97.55,-2.30,99.90,526316,54,20996,-41
2019-12-05 22:36:09,1055.32,83.07,1055.32,1055.32,526371,53,22459,-42
2019-12-05 22:36:41,1999.45,170.60,1999.45,1999.45,526357,54,21572,-41
2019-12-05 22:37:13,1470.05,103.47,-2.10,99.90,526371,54,22683,-41
2019-12-05 22:37:44,844.47,72.05,844.47,844.47,526398,54,22053,-41
2019-12-05 22:38:15,899.97,73.45,899.97,899.97,526317,54,22823,-42
2019-12-05 22:38:46,483.40,54.50,483.40,483.40,526373,54,21579,-41
2019-12-05 22:39:20,888.60,70.57,888.60,888.60,526263,54,21619,-41
2019-12-05 22:39:52,583.75,63.40,583.75,583.75,526418,54,21649,-41
2019-12-05 22:40:23,672.58,66.85,672.58,672.58,526427,54,21722,-41
2019-12-05 22:40:54,618.55,67.00,-2.20,99.90,526462,54,21599,-42
2019-12-05 22:41:25,791.90,73.35,791.90,791.90,526404,54,22651,-41
2019-12-05 22:41:56,459.52,55.65,-2.30,99.90,526430,54,20891,-41
2019-12-05 22:42:27,581.17,60.28,581.17,581.17,526439,54,21652,-43
2019-12-05 22:42:58,468.02,59.28,-2.20,99.90,526475,54,20983,-41
2019-12-05 22:43:30,700.20,73.40,700.20,700.20,526417,53,21668,-41
2019-12-05 22:44:00,1293.07,99.97,-2.30,99.90,526449,54,20976,-41
2019-12-05 22:44:32,1304.07,91.70,-2.30,99.90,526235,54,21608,-41
2019-12-05 22:45:03,750.62,74.30,750.62,750.62,526520,54,21565,-40
2019-12-05 22:45:34,1010.75,98.55,-2.50,99.90,526427,54,21008,-41
2019-12-05 22:46:06,570.62,89.53,570.62,570.62,526481,54,21558,-41
2019-12-05 22:46:38,510.73,71.65,510.73,510.73,477011,58,21723,-41
2019-12-05 22:47:10,1015.20,90.45,1015.20,1015.20,526487,54,21715,-41
2019-12-05 22:47:42,820.15,80.93,820.15,820.15,526553,54,21566,-42
2019-12-05 22:48:13,1138.63,95.40,-2.20,99.90,526396,54,21610,-41
2019-12-05 22:48:44,836.20,72.93,-2.00,99.90,526448,53,21612,-42
2019-12-05 22:49:15,915.90,77.07,-2.00,99.90,526534,54,20936,-41
2019-12-05 22:49:46,698.47,70.37,-2.10,99.90,526558,54,21719,-41
2019-12-05 22:50:17,931.92,75.72,931.92,931.92,526493,53,20942,-41
2019-12-05 22:50:48,725.25,62.15,-2.10,99.90,526529,54,21572,-42
2019-12-05 22:51:19,744.62,68.20,744.62,744.62,526413,53,21629,-41
2019-12-05 22:51:50,939.97,81.22,-2.00,99.90,526411,54,21012,-42
2019-12-05 22:52:21,494.48,63.10,-2.20,99.90,526344,54,21589,-41
2019-12-05 22:52:52,627.20,73.12,-2.30,99.90,526375,54,21601,-41
2019-12-05 22:53:23,445.55,68.75,445.55,445.55,526305,54,20923,-41
2019-12-05 22:53:55,528.47,63.58,528.47,528.47,526215,54,21601,-41
2019-12-05 22:54:26,311.42,60.97,-2.30,99.90,526160,54,21644,-41
2019-12-05 22:54:57,492.55,71.20,-2.20,99.90,526324,54,21653,-41
2019-12-05 22:55:28,558.20,70.43,-2.00,99.90,526374,54,20931,-41
2019-12-05 22:55:59,518.35,65.47,518.35,518.35,526407,53,20916,-41
2019-12-05 22:56:30,555.70,65.53,-2.20,99.90,526429,54,20975,-41
2019-12-05 22:57:02,584.33,72.57,584.33,584.33,526347,54,21696,-42
2019-12-05 22:57:33,655.92,68.93,655.92,655.92,526350,54,22103,-41
2019-12-05 22:58:04,678.10,73.45,-1.30,99.90,526342,54,21746,-41
2019-12-05 22:58:35,604.05,72.25,604.05,604.05,526352,54,21646,-41
2019-12-05 22:59:13,444.88,64.30,444.88,444.88,526286,54,20976,-41
2019-12-05 22:59:44,579.70,69.03,-2.00,99.90,476914,58,21672,-41
2019-12-05 23:00:16,515.78,70.03,-2.10,99.90,526399,53,21579,-39
2019-12-05 23:00:48,322.45,66.07,322.45,322.45,526436,54,20983,-40
2019-12-05 23:01:21,360.92,65.90,-2.00,99.90,526408,54,21639,-41
2019-12-05 23:01:52,656.22,76.68,-2.00,99.90,526417,54,21586,-39
2019-12-05 23:02:23,448.80,73.00,-2.00,99.90,526450,53,21671,-41
2019-12-05 23:02:54,173.55,58.22,173.55,173.55,526461,54,20997,-42
2019-12-05 23:03:25,164.77,59.85,-2.00,99.90,526462,54,21548,-40
2019-12-05 23:03:57,171.70,58.87,171.70,171.70,526418,54,21695,-41
2019-12-05 23:04:28,286.77,62.67,286.77,286.77,526330,54,21664,-45
2019-12-05 23:04:59,196.20,58.22,-2.00,99.90,526489,54,21641,-40
2019-12-05 23:05:31,184.63,57.03,184.63,184.63,526692,54,21589,-42
2019-12-05 23:06:03,168.82,56.55,-2.00,99.90,526586,54,21596,-40
2019-12-05 23:06:34,167.00,57.38,167.00,167.00,526795,53,21660,-41
2019-12-05 23:07:05,168.70,56.88,-1.10,99.90,526398,53,20911,-40
2019-12-05 23:07:37,156.80,54.67,-1.80,99.90,526369,54,21650,-42
2019-12-05 23:08:08,144.75,52.97,144.75,144.75,526388,53,21661,-43
2019-12-05 23:08:42,155.18,54.00,155.18,155.18,526335,54,21759,-42
2019-12-05 23:09:13,139.27,51.03,-1.80,99.90,526200,54,21650,-42
2019-12-05 23:09:44,146.18,52.88,146.18,146.18,526331,54,21645,-42
2019-12-05 23:10:19,156.15,51.45,156.15,156.15,526402,54,20948,-43
2019-12-05 23:10:50,154.30,51.05,154.30,154.30,526308,54,21658,-42
2019-12-05 23:11:21,128.57,43.40,128.57,128.57,526309,54,21591,-43
2019-12-05 23:11:53,141.32,46.60,141.32,141.32,526353,54,21569,-41
2019-12-05 23:12:24,159.20,46.40,159.20,159.20,526373,54,21651,-41
2019-12-05 23:12:55,167.20,51.40,-1.70,99.90,526452,54,21545,-40
2019-12-05 23:13:29,169.13,50.17,169.13,169.13,526348,53,21648,-42
2019-12-05 23:14:00,249.05,55.42,249.05,249.05,476879,58,20987,-41
2019-12-05 23:14:32,320.20,62.35,320.20,320.20,526139,54,21758,-42
2019-12-05 23:15:03,264.65,57.00,264.65,264.65,526323,54,22042,-40
2019-12-05 23:15:35,195.77,54.60,-1.80,99.90,526284,54,22017,-41
2019-12-05 23:16:07,181.27,57.10,181.27,181.27,526363,54,21558,-41
2019-12-05 23:16:40,189.95,56.53,-1.80,99.90,526382,54,21580,-41
2019-12-05 23:17:26,355.23,64.68,355.23,355.23,526352,54,21524,-41
2019-12-05 23:17:57,152.25,53.15,152.25,152.25,526288,54,21656,-42
2019-12-05 23:18:29,156.25,56.33,156.25,156.25,526358,54,21727,-42
2019-12-05 23:19:00,150.18,54.30,150.18,150.18,526386,54,21711,-41
2019-12-05 23:19:31,169.90,55.12,-1.80,99.90,526256,54,22161,-42
2019-12-05 23:20:02,236.25,57.35,236.25,236.25,526381,54,22757,-42
2019-12-05 23:20:53,305.60,61.33,-1.80,99.90,526307,54,21658,-41
2019-12-05 23:21:40,248.40,56.30,248.40,248.40,526631,54,21554,-41
2019-12-05 23:22:30,234.57,55.97,-1.80,99.90,526418,54,20956,-41
2019-12-05 23:23:20,235.82,53.90,235.82,235.82,476936,58,21635,-42
2019-12-05 23:24:10,351.33,59.15,-1.80,99.90,526502,54,21565,-42
2019-12-05 23:28:13,551.83,67.15,551.83,551.83,526343,54,21487,-42
2019-12-05 23:28:47,138.88,44.60,-2.10,99.90,526368,54,21637,-41
2019-12-05 23:29:19,171.75,48.60,171.75,171.75,476758,58,21701,-41
2019-12-05 23:29:50,157.70,51.30,157.70,157.70,526313,54,21698,-41
2019-12-05 23:30:22,257.15,59.97,-2.00,99.90,526355,53,21634,-40
2019-12-05 23:30:53,319.15,60.10,319.15,319.15,526310,54,21618,-42
2019-12-05 23:31:25,303.37,61.25,303.37,303.37,526272,54,20920,-42
2019-12-05 23:31:56,620.42,71.65,-2.00,99.90,526273,54,21616,-41
2019-12-05 23:32:27,452.17,68.68,452.17,452.17,526375,53,21615,-41
2019-12-05 23:32:58,625.78,70.60,625.78,625.78,526392,54,21946,-42
2019-12-05 23:33:31,277.65,60.90,-2.00,99.90,526320,54,21703,-41
2019-12-05 23:34:03,288.55,64.28,288.55,288.55,476831,58,21745,-41
2019-12-05 23:34:34,522.85,63.67,522.85,522.85,526154,54,21632,-40
2019-12-05 23:35:05,496.12,65.50,496.12,496.12,526360,54,21630,-41
2019-12-05 23:35:37,402.33,68.22,402.33,402.33,526403,54,22532,-42
2019-12-05 23:36:08,342.50,66.32,342.50,342.50,526332,54,21615,-40
2019-12-05 23:36:39,549.50,77.10,-2.10,99.90,526348,54,21678,-40
2019-12-05 23:37:11,655.47,79.00,655.47,655.47,526327,54,21599,-41
2019-12-05 23:37:42,521.58,71.87,-1.40,99.90,526307,54,21488,-41
2019-12-05 23:38:13,831.28,84.40,831.28,831.28,526278,54,21614,-41
2019-12-05 23:38:44,742.75,73.90,742.75,742.75,526317,54,21427,-40
2019-12-05 23:39:15,572.17,71.10,572.17,572.17,526301,54,22089,-40
2019-12-05 23:39:47,487.05,70.60,487.05,487.05,526356,54,22697,-41
2019-12-05 23:40:18,230.00,64.25,-1.70,99.90,526333,54,21614,-39
2019-12-05 23:40:49,235.57,65.50,235.57,235.57,526321,54,21670,-40
2019-12-05 23:41:20,528.17,77.22,-1.70,99.90,526357,54,21678,-41
2019-12-05 23:41:51,206.10,61.53,206.10,206.10,526391,53,22173,-41
2019-12-05 23:42:22,375.10,70.70,-1.60,99.90,526391,54,21436,-41
2019-12-05 23:42:54,192.85,59.55,-1.70,99.90,526325,54,22109,-44
2019-12-05 23:43:25,191.85,59.25,191.85,191.85,526290,54,21585,-43
2019-12-05 23:43:56,188.65,60.95,-1.70,99.90,526375,54,20955,-42
2019-12-05 23:44:28,228.90,64.32,228.90,228.90,526102,54,22091,-42
2019-12-05 23:45:01,184.43,60.45,-1.70,99.90,477164,58,22130,-40
2019-12-05 23:45:32,239.93,60.80,239.93,239.93,526662,54,21572,-42
2019-12-05 23:46:03,300.95,65.05,-1.90,99.90,526635,54,20924,-42
2019-12-05 23:46:36,214.10,58.13,214.10,214.10,526715,54,21545,-42
2019-12-05 23:47:07,196.87,56.40,196.87,196.87,526592,54,21645,-41
2019-12-05 23:47:38,242.18,58.38,-1.70,99.90,526600,54,21522,-40
2019-12-05 23:48:09,236.05,60.15,-1.60,99.90,526734,53,21597,-40
2019-12-05 23:48:40,236.18,61.85,236.18,236.18,526710,53,20900,-40
2019-12-05 23:49:14,196.52,60.08,196.52,196.52,526654,54,20884,-40
2019-12-05 23:49:46,211.20,61.88,211.20,211.20,526588,54,21577,-40
2019-12-05 23:50:17,334.50,66.50,334.50,334.50,526680,54,21593,-43
2019-12-05 23:50:48,184.80,57.20,184.80,184.80,526595,54,21565,-40
2019-12-05 23:51:19,228.07,61.92,-1.60,99.90,526639,54,21529,-42
2019-12-05 23:51:51,310.05,64.43,310.05,310.05,526658,54,22058,-40
2019-12-05 23:52:22,186.12,57.88,186.12,186.12,526689,54,21542,-40
2019-12-05 23:52:53,200.52,58.45,200.52,200.52,526658,54,21564,-41
2019-12-05 23:53:24,187.77,57.45,187.77,187.77,526675,54,22201,-41
2019-12-05 23:53:55,333.50,65.47,-1.50,99.90,526700,54,22156,-42
2019-12-05 23:54:26,447.25,70.25,447.25,447.25,526577,54,21689,-42
2019-12-05 23:54:57,665.85,80.28,-1.60,99.90,526634,54,21093,-42
2019-12-05 23:55:29,476.58,70.65,476.58,476.58,526637,54,21515,-39
2019-12-05 23:56:00,217.55,56.92,-1.50,99.90,526698,54,20988,-40
2019-12-05 23:56:31,234.73,63.55,234.73,234.73,526669,54,21697,-41
2019-12-05 23:57:02,196.52,63.55,196.52,196.52,526651,54,20916,-42
2019-12-05 23:57:33,265.35,65.10,-1.70,99.90,526600,54,21599,-40
2019-12-05 23:58:05,217.62,59.88,217.62,217.62,526628,54,21598,-41
2019-12-05 23:58:36,183.65,58.20,-1.50,99.90,526643,54,20960,-41
2019-12-05 23:59:07,227.68,58.72,227.68,227.68,526692,54,21606,-41
2019-12-05 23:59:41,228.90,59.40,228.90,228.90,526683,54,20936,-41