2019-12-04 00:00:22,51.60,27.62,51.60,51.60,903451,32,20106,-40
2019-12-04 00:00:53,48.10,27.90,-1.00,99.90,903195,32,20645,-40
2019-12-04 00:01:25,57.50,29.05,57.50,57.50,903642,32,20152,-40
2019-12-04 00:01:56,51.65,29.37,51.65,51.65,900147,33,20063,-40
2019-12-04 00:02:27,54.03,29.30,54.03,54.03,906201,32,20079,-40
2019-12-04 00:02:58,54.13,30.62,54.13,54.13,900168,33,20119,-40
2019-12-04 00:03:29,48.47,27.67,-0.60,99.90,897197,33,20060,-41
2019-12-04 00:04:00,49.00,28.60,49.00,49.00,900156,33,20071,-40
2019-12-04 00:04:31,48.97,29.35,48.97,48.97,900021,33,20064,-40
2019-12-04 00:05:02,53.00,29.83,53.00,53.00,903323,32,20105,-40
2019-12-04 00:05:33,55.83,29.92,55.83,55.83,900288,33,20067,-40
2019-12-04 00:06:05,52.80,30.27,52.80,52.80,900330,33,20071,-39
2019-12-04 00:06:36,53.72,31.83,53.72,53.72,900280,33,20223,-40
2019-12-04 00:07:10,54.40,31.83,54.40,54.40,900289,33,20153,-40
2019-12-04 00:07:41,56.00,30.08,56.00,56.00,903144,32,20066,-40
2019-12-04 00:08:12,54.83,29.45,-1.20,99.90,900191,33,20603,-41
2019-12-04 00:08:43,54.33,31.62,54.33,54.33,903257,32,20120,-39
2019-12-04 00:09:14,57.90,32.80,-0.90,99.90,900032,33,20075,-39
2019-12-04 00:09:45,52.45,30.52,52.45,52.45,903246,32,20058,-40
2019-12-04 00:10:15,54.78,31.80,-1.00,99.90,902938,32,20444,-41
2019-12-04 00:10:46,54.38,30.52,54.38,54.38,906051,32,20106,-41
2019-12-04 00:11:17,56.90,31.08,56.90,56.90,902828,32,20078,-40
2019-12-04 00:11:48,56.13,30.90,56.13,56.13,899750,33,20059,-40
2019-12-04 00:12:19,58.87,30.23,58.87,58.87,896762,33,20097,-39
2019-12-04 00:12:50,52.38,31.50,52.38,52.38,903016,32,20446,-40
2019-12-04 00:13:21,61.85,32.30,-0.70,99.90,902941,32,20062,-40
2019-12-04 00:13:52,54.90,31.87,54.90,54.90,896845,33,20122,-40
2019-12-04 00:14:23,53.20,31.00,-0.80,99.90,902836,32,20115,-40
2019-12-04 00:14:54,56.00,30.83,56.00,56.00,899833,33,20075,-40
2019-12-04 00:15:25,59.28,32.90,59.28,59.28,899791,33,20066,-40
2019-12-04 00:15:56,55.78,32.03,55.78,55.78,902825,32,20075,-40
2019-12-04 00:16:27,56.00,32.70,56.00,56.00,902931,32,20071,-40
2019-12-04 00:16:58,54.80,32.92,-1.00,99.90,899831,33,20536,-40
2019-12-04 00:17:29,57.67,32.20,57.67,57.67,899811,33,20108,-40
2019-12-04 00:17:59,61.58,32.30,-0.80,99.90,900514,33,20076,-40
2019-12-04 00:18:30,58.03,33.38,58.03,58.03,903023,32,20173,-41
2019-12-04 00:19:01,57.50,33.75,-0.70,99.90,903426,32,20143,-41
2019-12-04 00:19:31,61.00,32.95,-0.90,99.90,907000,32,20788,-40
2019-12-04 00:20:02,54.85,33.28,54.85,54.85,906343,32,20070,-40
2019-12-04 00:20:33,65.75,32.15,-1.00,99.90,897243,33,20068,-40
2019-12-04 00:21:04,56.63,32.17,-0.70,99.90,900636,33,20104,-40
2019-12-04 00:21:35,60.30,32.55,60.30,60.30,896768,33,20556,-40
2019-12-04 00:22:05,58.63,33.30,-0.80,99.90,900210,33,20151,-40
2019-12-04 00:22:36,55.85,32.40,-0.70,99.90,900481,33,20079,-39
2019-12-04 00:23:07,55.83,30.70,55.83,55.83,906215,32,20121,-40
2019-12-04 00:23:38,58.65,31.98,58.65,58.65,903048,32,20130,-41
2019-12-04 00:24:09,61.53,34.22,61.53,61.53,896755,33,20889,-41
2019-12-04 00:24:40,61.55,33.38,61.55,61.55,905849,32,20515,-40
2019-12-04 00:25:11,61.13,33.42,61.13,61.13,902885,32,20552,-41
2019-12-04 00:25:41,67.05,35.08,-1.00,99.90,899815,33,20693,-41
2019-12-04 00:26:13,60.83,34.03,60.83,60.83,902799,32,20131,-40
2019-12-04 00:26:44,59.92,33.03,-1.00,99.90,899700,33,20063,-41
2019-12-04 00:27:15,60.95,35.83,60.95,60.95,908982,32,20148,-41
2019-12-04 00:27:45,59.50,33.20,-0.90,99.90,902729,32,20125,-40
2019-12-04 00:28:16,58.87,34.17,58.87,58.87,902774,32,20079,-41
2019-12-04 00:28:47,60.10,33.47,60.10,60.10,902800,32,20521,-41
2019-12-04 00:29:18,64.65,35.25,-0.70,99.90,899736,33,20149,-40
2019-12-04 00:29:55,57.58,34.67,57.58,57.58,899649,33,20154,-40
2019-12-04 00:30:29,61.72,34.95,61.72,61.72,899723,33,20150,-40
2019-12-04 00:31:18,60.60,33.03,-0.90,99.90,906049,32,20152,-40
2019-12-04 00:32:08,56.55,33.22,56.55,56.55,909100,32,20194,-40
2019-12-04 00:32:58,58.38,33.17,58.38,58.38,906007,32,20152,-40
2019-12-04 00:33:40,58.15,32.03,58.15,58.15,903730,32,20676,-40
2019-12-04 00:34:31,55.65,32.70,55.65,55.65,899854,32,20166,-40
2019-12-04 00:35:02,-1.00,-1.00,-1.00,99.90,893866,33,20120,-40
2019-12-04 00:35:33,66.28,32.70,66.28,66.28,893494,33,19947,-40
2019-12-04 00:36:04,63.80,33.67,-1.10,99.90,899077,32,20064,-40
2019-12-04 00:36:37,63.90,35.45,63.90,63.90,905970,32,20050,-40
2019-12-04 00:37:09,68.07,35.67,68.07,68.07,902849,32,20083,-40
2019-12-04 00:37:40,67.85,36.65,67.85,67.85,899885,33,20178,-39
2019-12-04 00:38:11,70.10,37.30,70.10,70.10,905926,32,20149,-41
2019-12-04 00:38:42,69.97,36.85,-1.10,99.90,896660,33,20088,-40
2019-12-04 00:39:13,69.53,35.65,69.53,69.53,899639,33,20096,-40
2019-12-04 00:39:43,61.50,36.15,-1.10,99.90,899726,33,20399,-40
2019-12-04 00:40:14,71.15,37.35,-1.20,99.90,899746,33,20080,-40
2019-12-04 00:40:45,63.87,36.47,63.87,63.87,905946,32,20122,-40
2019-12-04 00:41:16,71.35,37.40,-1.00,99.90,902706,32,20067,-40
2019-12-04 00:41:46,67.03,37.80,-0.90,99.90,902815,32,20149,-39
2019-12-04 00:42:17,65.70,35.63,-0.30,99.90,905816,32,20532,-39
2019-12-04 00:42:48,67.10,37.17,67.10,67.10,905849,32,20074,-40
2019-12-04 00:43:19,59.53,34.50,59.53,59.53,899681,33,20088,-41
2019-12-04 00:43:50,62.35,35.78,62.35,62.35,902828,32,20156,-40
2019-12-04 00:44:21,61.83,35.08,61.83,61.83,902596,32,20515,-40
2019-12-04 00:44:52,58.97,35.47,-1.10,99.90,902756,32,20216,-40
2019-12-04 00:45:22,61.30,35.45,-0.80,99.90,896961,33,20079,-40
2019-12-04 00:45:53,66.62,36.15,-1.10,99.90,900354,33,20107,-40
2019-12-04 00:46:24,61.47,33.58,61.47,61.47,900351,33,20067,-40
2019-12-04 00:46:55,64.72,35.20,64.72,64.72,903473,32,20711,-40
2019-12-04 00:47:26,64.95,34.80,64.95,64.95,900063,33,20216,-41
2019-12-04 00:47:57,64.43,35.97,64.43,64.43,900255,33,20250,-40
2019-12-04 00:48:28,62.75,36.08,62.75,62.75,897041,32,20495,-39
2019-12-04 00:48:59,64.78,34.03,64.78,64.78,903214,32,20083,-40
2019-12-04 00:49:30,64.35,37.10,-0.70,99.90,902922,32,20074,-40
2019-12-04 00:50:01,62.92,36.03,62.92,62.92,902991,32,20105,-40
2019-12-04 00:50:32,63.75,35.20,63.75,63.75,899907,33,20136,-40
2019-12-04 00:51:02,66.07,37.40,-0.70,99.90,899802,33,20462,-39
2019-12-04 00:51:34,65.00,38.13,65.00,65.00,899657,33,20063,-40
2019-12-04 00:52:38,65.50,35.65,-0.80,99.90,891825,33,20165,-41
2019-12-04 00:53:09,68.20,35.33,68.20,68.20,898225,33,20060,-40
2019-12-04 00:53:40,75.45,38.00,75.45,75.45,896734,33,20318,-40
2019-12-04 00:54:11,64.18,37.75,64.18,64.18,893635,33,20132,-37
2019-12-04 00:54:42,68.53,37.25,68.53,68.53,887811,33,20155,-40
2019-12-04 00:55:13,67.65,34.97,67.65,67.65,891895,33,20068,-40
2019-12-04 00:55:44,67.12,37.65,67.12,67.12,894847,33,20096,-39
2019-12-04 00:56:15,65.90,38.15,65.90,65.90,895396,33,20194,-39
2019-12-04 00:56:46,66.07,36.90,66.07,66.07,889609,33,20211,-39
2019-12-04 00:57:17,69.45,38.22,69.45,69.45,892379,33,20162,-41
2019-12-04 00:57:48,66.55,34.97,66.55,66.55,895134,33,20072,-41
2019-12-04 00:58:19,65.80,36.50,65.80,65.80,895278,33,20456,-40
2019-12-04 00:58:50,66.53,36.85,66.53,66.53,901409,33,20072,-40
2019-12-04 00:59:21,66.20,38.13,66.20,66.20,904382,32,20169,-41
2019-12-04 00:59:52,65.05,36.58,65.05,65.05,892082,33,20068,-40
2019-12-04 01:00:23,65.80,37.08,-0.80,99.90,891888,33,20556,-40
2019-12-04 01:00:54,67.30,37.17,67.30,67.30,894834,33,20067,-41
2019-12-04 01:01:25,71.93,39.35,71.93,71.93,894684,33,20068,-40
2019-12-04 01:01:55,65.57,36.30,-1.10,99.90,891055,33,20077,-41
2019-12-04 01:02:26,67.95,38.38,67.95,67.95,893583,33,20100,-40
2019-12-04 01:02:57,66.75,37.75,66.75,66.75,896582,33,20071,-41
2019-12-04 01:03:28,71.28,38.58,71.28,71.28,893897,33,20103,-40
2019-12-04 01:03:59,67.25,38.55,67.25,67.25,890622,33,20072,-40
2019-12-04 01:04:30,73.62,39.03,73.62,73.62,893331,33,20131,-39
2019-12-04 01:05:01,69.30,38.40,69.30,69.30,890645,33,20190,-40
2019-12-04 01:05:32,65.32,38.83,65.32,65.32,887859,33,20219,-40
2019-12-04 01:06:03,65.15,36.15,65.15,65.15,887937,33,20529,-39
2019-12-04 01:06:34,68.65,37.55,68.65,68.65,893788,33,20640,-40
2019-12-04 01:07:05,66.28,37.55,66.28,66.28,890738,33,20182,-40
2019-12-04 01:07:36,70.68,37.90,70.68,70.68,887992,33,20151,-40
2019-12-04 01:08:07,68.03,37.25,68.03,68.03,887795,33,20086,-40
2019-12-04 01:08:38,64.10,36.92,64.10,64.10,896937,33,20088,-39
2019-12-04 01:09:09,72.60,39.15,72.60,72.60,890788,33,20072,-40
2019-12-04 01:09:40,72.62,37.90,72.62,72.62,893834,33,20064,-40
2019-12-04 01:10:11,76.85,39.65,76.85,76.85,887811,33,20238,-40
2019-12-04 01:10:42,65.60,36.95,65.60,65.60,884830,33,20081,-40
2019-12-04 01:11:13,69.35,38.00,69.35,69.35,887755,33,20073,-41
2019-12-04 01:11:44,72.57,41.03,72.57,72.57,890764,33,20500,-41
2019-12-04 01:12:15,64.80,36.70,64.80,64.80,893573,33,20565,-40
2019-12-04 01:12:47,67.10,37.63,67.10,67.10,890832,33,20873,-40
2019-12-04 01:13:18,69.85,38.13,69.85,69.85,887628,33,20145,-40
2019-12-04 01:13:49,69.55,39.00,69.55,69.55,887795,33,20076,-40
2019-12-04 01:14:20,67.22,36.53,67.22,67.22,890515,33,20162,-38
2019-12-04 01:14:51,68.80,38.45,68.80,68.80,888256,33,20231,-40
2019-12-04 01:15:22,65.10,37.58,65.10,65.10,888327,33,20240,-39
2019-12-04 01:15:53,72.72,39.15,72.72,72.72,888357,33,20117,-39
2019-12-04 01:16:24,74.60,37.92,74.60,74.60,891262,33,20180,-40
2019-12-04 01:16:54,69.68,38.15,-1.00,99.90,900063,33,20135,-41
2019-12-04 01:17:25,70.87,38.00,-1.20,99.90,897091,33,20099,-41
2019-12-04 01:17:56,63.33,36.72,63.33,63.33,891161,33,20068,-40
2019-12-04 01:18:27,71.50,39.55,71.50,71.50,890983,33,20505,-38
2019-12-04 01:18:58,66.55,38.42,66.55,66.55,891098,33,20076,-40
2019-12-04 01:19:29,66.03,39.95,66.03,66.03,890827,33,20065,-40
2019-12-04 01:20:00,70.80,38.20,70.80,70.80,890662,33,20069,-40
2019-12-04 01:20:31,71.80,39.28,71.80,71.80,890778,33,20071,-40
2019-12-04 01:21:02,68.35,39.20,68.35,68.35,893802,33,20092,-41
2019-12-04 01:21:33,70.32,37.08,70.32,70.32,891102,33,20154,-40
2019-12-04 01:22:22,70.93,37.90,70.93,70.93,888379,33,20162,-41
2019-12-04 01:23:12,76.18,38.63,76.18,76.18,894429,33,20068,-41
2019-12-04 01:23:51,72.85,37.88,72.85,72.85,889358,33,20151,-41
2019-12-04 01:24:40,71.85,40.38,-1.20,99.90,888084,33,20081,-41
2019-12-04 01:25:29,68.45,38.03,68.45,68.45,894843,33,20158,-41
2019-12-04 01:26:26,80.25,38.58,80.25,80.25,892901,33,20166,-39
2019-12-04 01:27:07,73.25,40.08,73.25,73.25,894106,33,20269,-40
2019-12-04 01:27:57,68.22,38.85,68.22,68.22,889042,33,20158,-40
2019-12-04 01:28:28,67.82,35.63,67.82,67.82,894322,33,20060,-40
2019-12-04 01:29:17,72.97,40.55,72.97,72.97,897134,33,20509,-41
2019-12-04 01:30:06,74.60,39.05,-1.30,99.90,894163,33,20154,-41
2019-12-04 01:30:56,78.35,39.05,-0.50,99.90,885949,33,20155,-40
2019-12-04 01:31:37,68.78,37.50,68.78,68.78,888212,33,20154,-41
2019-12-04 01:32:23,69.90,37.15,69.90,69.90,891114,33,20182,-41
2019-12-04 01:32:58,72.68,37.70,72.68,72.68,888204,33,20227,-40
2019-12-04 01:33:34,73.45,36.80,73.45,73.45,887732,33,20214,-40
2019-12-04 01:34:05,75.25,39.20,75.25,75.25,894169,33,20261,-40
2019-12-04 01:34:36,74.05,40.20,74.05,74.05,887852,33,20158,-40
2019-12-04 01:35:07,77.12,39.22,77.12,77.12,887911,33,20167,-40
2019-12-04 01:35:38,76.68,38.55,76.68,76.68,891223,33,20069,-40
2019-12-04 01:36:10,80.28,39.67,80.28,80.28,888332,33,20073,-40
2019-12-04 01:36:40,75.00,38.90,-3.40,99.90,894478,33,20158,-41
2019-12-04 01:37:11,73.53,38.50,73.53,73.53,894580,33,20174,-41
2019-12-04 01:37:42,73.57,42.13,73.57,73.57,891876,33,20064,-40
2019-12-04 01:38:13,73.53,37.88,73.53,73.53,894678,33,20162,-41
2019-12-04 01:38:44,85.82,44.15,85.82,85.82,891733,33,20712,-40
2019-12-04 01:39:15,75.97,40.12,75.97,75.97,891610,33,20166,-41
2019-12-04 01:39:46,76.07,41.63,76.07,76.07,894880,33,20150,-40
2019-12-04 01:40:17,74.55,39.53,74.55,74.55,890886,33,20211,-40
2019-12-04 01:40:48,71.50,38.33,71.50,71.50,887588,33,20174,-39
2019-12-04 01:41:19,75.93,41.70,75.93,75.93,890461,33,20144,-39
2019-12-04 01:41:50,69.95,39.17,69.95,69.95,893335,33,20516,-44
2019-12-04 01:42:21,72.03,40.47,72.03,72.03,890595,33,20092,-40
2019-12-04 01:42:52,75.43,42.88,75.43,75.43,890509,33,20064,-40
2019-12-04 01:43:23,66.50,39.13,66.50,66.50,887710,33,20130,-41
2019-12-04 01:43:54,79.93,42.70,79.93,79.93,884612,33,20081,-40
2019-12-04 01:44:25,72.25,41.55,-1.30,99.90,893054,33,20146,-41
2019-12-04 01:44:56,70.93,40.63,70.93,70.93,890565,33,20175,-41
2019-12-04 01:45:27,77.55,40.12,-0.30,99.90,890437,33,20077,-40
2019-12-04 01:45:58,67.05,36.95,67.05,67.05,890460,33,20144,-40
2019-12-04 01:46:29,71.25,38.83,71.25,71.25,887394,33,20444,-40
2019-12-04 01:47:00,69.05,38.63,69.05,69.05,893420,33,20150,-41
2019-12-04 01:47:31,67.87,38.28,67.87,67.87,890520,33,20065,-40
2019-12-04 01:48:02,69.20,38.70,69.20,69.20,893508,33,20145,-39
2019-12-04 01:48:33,73.43,39.92,73.43,73.43,896337,33,20426,-39
2019-12-04 01:49:04,67.45,38.17,67.45,67.45,890514,33,20089,-39
2019-12-04 01:49:35,65.57,38.08,65.57,65.57,890461,33,20647,-39
2019-12-04 01:50:06,70.72,38.20,70.72,70.72,890400,33,20207,-38
2019-12-04 01:50:37,75.50,39.10,75.50,75.50,890381,33,20076,-40
2019-12-04 01:51:08,70.18,39.22,70.18,70.18,890427,33,20151,-41
2019-12-04 01:51:39,65.37,38.30,65.37,65.37,893539,33,20079,-40
2019-12-04 01:52:09,63.00,36.63,-0.90,99.90,890403,33,21011,-40
2019-12-04 01:52:40,64.57,35.80,64.57,64.57,887274,33,20076,-40
2019-12-04 01:53:11,64.37,38.35,64.37,64.37,887565,33,20515,-40
2019-12-04 01:53:42,65.85,36.42,65.85,65.85,890356,33,20155,-40
2019-12-04 01:54:13,67.50,36.88,67.50,67.50,886872,33,20065,-41
2019-12-04 01:54:44,70.90,38.47,-0.90,99.90,886909,33,20163,-40
2019-12-04 01:55:15,65.47,36.83,-0.80,99.90,884405,33,20072,-40
2019-12-04 01:55:46,66.22,37.78,66.22,66.22,887441,33,20501,-41
2019-12-04 01:56:17,69.95,38.13,69.95,69.95,890369,33,20068,-40
2019-12-04 01:56:48,66.32,38.15,66.32,66.32,890298,33,20467,-41
2019-12-04 01:57:19,74.22,37.75,74.22,74.22,887396,33,20081,-40
2019-12-04 01:57:49,71.87,40.35,-1.10,99.90,887337,33,20128,-41
2019-12-04 01:58:20,63.47,37.22,63.47,63.47,893349,33,20067,-41
2019-12-04 01:58:51,73.87,40.45,-1.20,99.90,884465,33,20073,-41
2019-12-04 01:59:21,66.10,37.03,-1.00,99.90,890361,33,20137,-41
2019-12-04 01:59:52,65.12,37.00,65.12,65.12,890390,33,20072,-40
2019-12-04 02:00:23,72.57,38.63,72.57,72.57,887365,33,20113,-40
2019-12-04 02:00:54,63.63,36.42,63.63,63.63,890336,33,20105,-41
2019-12-04 02:01:25,77.55,37.97,77.55,77.55,884392,33,20068,-41
2019-12-04 02:01:56,61.03,36.72,61.03,61.03,887373,33,20081,-41
2019-12-04 02:02:27,63.65,36.33,-0.90,99.90,887305,33,20518,-43
2019-12-04 02:02:58,62.97,35.30,62.97,62.97,884664,33,20127,-40
2019-12-04 02:03:29,65.25,37.25,65.25,65.25,886135,33,20073,-40
2019-12-04 02:04:00,61.55,35.42,-1.00,99.90,889363,33,20635,-41
2019-12-04 02:04:31,62.85,36.22,62.85,62.85,895165,33,20100,-39
2019-12-04 02:05:02,68.87,37.15,68.87,68.87,895626,33,20084,-41
2019-12-04 02:05:33,65.03,36.80,65.03,65.03,895217,33,20202,-39
2019-12-04 02:06:04,63.78,36.05,63.78,63.78,890468,33,20166,-40
2019-12-04 02:06:35,61.88,35.33,61.88,61.88,890390,33,20170,-40
2019-12-04 02:07:06,65.25,36.42,65.25,65.25,887516,33,20167,-41
2019-12-04 02:07:37,58.45,33.60,58.45,58.45,893456,33,20753,-39
2019-12-04 02:08:08,62.88,34.85,62.88,62.88,890363,33,20179,-40
2019-12-04 02:08:39,60.22,33.15,60.22,60.22,890357,33,20063,-40
2019-12-04 02:09:10,67.60,35.90,67.60,67.60,890421,33,20175,-40
2019-12-04 02:09:41,67.20,34.30,67.20,67.20,890323,33,20113,-40
2019-12-04 02:10:12,60.70,31.55,60.70,60.70,890446,33,20132,-40
2019-12-04 02:10:43,58.83,32.53,58.83,58.83,887282,33,20784,-40
2019-12-04 02:11:14,55.75,32.85,55.75,55.75,890500,33,20065,-40
2019-12-04 02:11:45,65.32,35.63,65.32,65.32,887516,33,20076,-39
2019-12-04 02:12:16,54.60,32.55,54.60,54.60,894735,33,20075,-38
2019-12-04 02:12:47,55.55,32.17,55.55,55.55,892645,33,20224,-38
2019-12-04 02:13:18,59.00,33.55,59.00,59.00,892518,33,20161,-40
2019-12-04 02:13:49,58.45,33.42,58.45,58.45,892826,33,20381,-39
2019-12-04 02:14:20,53.45,31.08,53.45,53.45,889354,33,20158,-39
2019-12-04 02:14:51,51.40,27.83,51.40,51.40,895457,33,20199,-39
2019-12-04 02:15:22,47.35,29.40,47.35,47.35,892648,33,20215,-39
2019-12-04 02:15:53,53.67,31.62,53.67,53.67,889358,33,20069,-41
2019-12-04 02:16:23,61.42,32.30,-1.10,99.90,890497,33,20603,-39
2019-12-04 02:16:54,56.72,31.62,-1.10,99.90,890511,33,20190,-39
2019-12-04 02:17:25,56.13,31.65,56.13,56.13,896617,33,20112,-38
2019-12-04 02:17:56,52.10,30.40,52.10,52.10,887449,33,20068,-41
2019-12-04 02:18:27,56.47,31.23,56.47,56.47,887609,33,20084,-40
2019-12-04 02:18:58,54.13,31.55,54.13,54.13,887375,33,20162,-40
2019-12-04 02:19:29,53.30,31.62,53.30,53.30,884666,33,20122,-39
2019-12-04 02:20:03,55.72,31.27,-0.90,99.90,887415,33,20072,-41
2019-12-04 02:20:34,46.42,25.05,46.42,46.42,896490,33,20598,-39
2019-12-04 02:21:04,54.83,30.12,-0.80,99.90,890681,33,20151,-40
2019-12-04 02:21:35,55.95,33.85,55.95,55.95,887410,33,20072,-41
2019-12-04 02:22:06,58.72,31.70,58.72,58.72,890459,33,20072,-39
2019-12-04 02:22:47,57.03,30.02,57.03,57.03,893665,33,20210,-38
2019-12-04 02:23:18,-1.00,-1.00,-1.00,99.90,890982,33,20174,-38
2019-12-04 02:23:48,50.88,29.10,-0.90,99.90,884640,33,20599,-39
2019-12-04 02:24:19,57.47,30.25,57.47,57.47,887055,33,20423,-41
2019-12-04 02:24:50,54.35,28.70,54.35,54.35,884412,33,20057,-41
2019-12-04 02:25:30,55.00,31.00,55.00,55.00,884497,33,20159,-40
2019-12-04 02:26:21,48.92,26.80,48.92,48.92,890498,33,20493,-39
2019-12-04 02:27:11,57.53,32.70,57.53,57.53,884154,33,20159,-39
2019-12-04 02:28:00,55.75,28.00,55.75,55.75,884488,33,20498,-41
2019-12-04 02:28:50,52.28,29.25,52.28,52.28,885133,33,20167,-41
2019-12-04 02:29:40,45.92,25.37,45.92,45.92,888053,33,20175,-40
2019-12-04 02:30:36,56.20,30.23,-1.20,99.90,887831,33,20158,-39
2019-12-04 02:31:07,54.78,28.27,54.78,54.78,887232,33,20167,-40
2019-12-04 02:31:41,57.10,30.05,57.10,57.10,884298,33,20208,-41
2019-12-04 02:32:14,57.83,30.90,57.83,57.83,887374,33,20162,-39
2019-12-04 02:33:01,56.85,30.40,56.85,56.85,890165,33,20155,-40
2019-12-04 02:33:39,54.65,29.48,-1.00,99.90,887322,33,20120,-41
2019-12-04 02:34:16,55.78,26.73,55.78,55.78,887271,33,20166,-40
2019-12-04 02:34:51,53.58,30.67,53.58,53.58,896022,33,20541,-40
2019-12-04 02:35:21,49.20,29.23,-1.00,99.90,890367,33,20247,-40
2019-12-04 02:35:52,56.22,29.92,-1.10,99.90,890318,33,20639,-39
2019-12-04 02:36:23,56.28,31.15,56.28,56.28,884362,33,20081,-41
2019-12-04 02:36:54,52.88,28.05,-1.10,99.90,893405,33,20112,-39
2019-12-04 02:37:24,54.55,32.05,-1.00,99.90,887535,33,20649,-40
2019-12-04 02:37:55,51.63,30.55,51.63,51.63,887457,33,20060,-39
2019-12-04 02:38:26,51.10,30.90,51.10,51.10,887405,33,20150,-40
2019-12-04 02:38:57,50.17,28.33,50.17,50.17,890361,33,20126,-40
2019-12-04 02:39:28,50.20,27.60,-1.10,99.90,887507,33,20141,-41
2019-12-04 02:39:59,51.47,27.83,-0.80,99.90,890604,33,20581,-40
2019-12-04 02:40:30,55.92,29.75,55.92,55.92,888007,33,20550,-40
2019-12-04 02:41:01,51.72,29.58,51.72,51.72,894072,33,20067,-43
2019-12-04 02:41:32,49.33,27.85,49.33,49.33,891185,33,20133,-49
2019-12-04 02:42:03,53.87,28.38,53.87,53.87,891753,33,20071,-41
2019-12-04 02:42:34,55.42,31.37,55.42,55.42,894468,33,20158,-39
2019-12-04 02:43:05,53.65,30.45,53.65,53.65,888645,33,20191,-40
2019-12-04 02:43:36,57.78,30.05,57.78,57.78,885757,33,20249,-40
2019-12-04 02:44:07,50.92,27.42,50.92,50.92,891040,33,20155,-41
2019-12-04 02:44:38,46.80,28.02,46.80,46.80,887117,33,20162,-41
2019-12-04 02:45:08,49.92,27.77,-1.10,99.90,890321,33,20679,-41
2019-12-04 02:45:39,50.97,26.87,50.97,50.97,893465,33,20075,-41
2019-12-04 02:46:10,54.75,29.02,-1.20,99.90,887629,33,20061,-41
2019-12-04 02:46:41,50.75,28.27,-1.30,99.90,893504,33,20430,-40
2019-12-04 02:47:12,53.55,30.02,53.55,53.55,887556,33,20556,-40
2019-12-04 02:47:43,51.15,28.67,51.15,51.15,887526,33,20180,-41
2019-12-04 02:48:14,57.55,30.95,57.55,57.55,890614,33,20167,-40
2019-12-04 02:48:45,46.75,26.25,46.75,46.75,890615,33,20076,-40
2019-12-04 02:49:16,43.22,23.75,43.22,43.22,888029,33,20204,-40
2019-12-04 02:49:46,52.13,29.70,-1.30,99.90,890894,33,20064,-40
2019-12-04 02:50:17,57.62,31.65,57.62,57.62,891106,33,20158,-40
2019-12-04 02:50:48,51.50,29.08,51.50,51.50,887923,33,20306,-40
2019-12-04 02:51:19,47.38,27.58,47.38,47.38,893959,33,20059,-40
2019-12-04 02:51:50,51.85,30.58,-1.30,99.90,888035,33,20667,-40
2019-12-04 02:52:21,51.63,29.30,-1.00,99.90,889245,33,20158,-40
2019-12-04 02:52:51,52.35,30.10,-1.20,99.90,887816,33,20141,-39
2019-12-04 02:53:22,55.60,31.92,55.60,55.60,896695,33,20390,-38
2019-12-04 02:53:53,51.40,28.65,51.40,51.40,896677,33,20126,-39
2019-12-04 02:54:24,55.33,30.60,55.33,55.33,887327,33,20632,-46
2019-12-04 02:54:55,56.90,28.38,56.90,56.90,887425,33,20094,-41
2019-12-04 02:55:26,52.97,31.27,52.97,52.97,884538,33,20168,-39
2019-12-04 02:55:57,53.67,30.25,53.67,53.67,884655,33,20151,-40
2019-12-04 02:56:28,54.58,32.35,54.58,54.58,884665,33,20152,-40
2019-12-04 02:56:59,59.20,32.00,59.20,59.20,884584,33,20156,-40
2019-12-04 02:57:30,59.17,32.83,59.17,59.17,884460,33,20162,-40
2019-12-04 02:58:01,52.28,32.15,52.28,52.28,884574,33,20489,-41
2019-12-04 02:58:32,54.53,31.50,54.53,54.53,890910,33,20529,-40
2019-12-04 02:59:03,58.80,31.83,-1.00,99.90,890546,33,20278,-40
2019-12-04 02:59:34,52.42,28.70,52.42,52.42,890667,33,20193,-41
2019-12-04 03:00:05,54.60,31.20,54.60,54.60,887764,33,20077,-40
2019-12-04 03:00:36,55.45,33.38,55.45,55.45,887713,33,20723,-41
2019-12-04 03:01:07,56.35,30.77,56.35,56.35,884600,33,20180,-40
2019-12-04 03:01:38,55.33,32.00,55.33,55.33,887573,33,20547,-40
2019-12-04 03:02:09,49.70,30.77,49.70,49.70,887730,33,20151,-41
2019-12-04 03:02:40,56.65,30.17,56.65,56.65,890622,33,20250,-41
2019-12-04 03:03:11,51.25,28.90,-1.10,99.90,893625,33,20158,-41
2019-12-04 03:03:42,57.20,31.48,57.20,57.20,893562,33,20179,-41
2019-12-04 03:04:12,58.25,32.60,-1.20,99.90,887834,33,20068,-41
2019-12-04 03:04:43,52.53,29.58,52.53,52.53,884378,33,20267,-40
2019-12-04 03:05:14,55.33,28.27,55.33,55.33,884894,33,20068,-39
2019-12-04 03:05:45,51.33,29.08,-1.00,99.90,888324,33,20171,-40
2019-12-04 03:06:16,53.80,30.50,53.80,53.80,891301,33,20161,-40
2019-12-04 03:06:48,42.70,24.58,42.70,42.70,891401,33,20064,-39
2019-12-04 03:07:19,65.18,33.08,-1.10,99.90,894009,33,20144,-41
2019-12-04 03:08:05,51.80,28.08,-1.10,99.90,887956,33,20929,-42
2019-12-04 03:08:55,58.10,32.35,58.10,58.10,891016,33,20068,-41
2019-12-04 03:09:43,54.63,30.88,-1.20,99.90,888082,33,20155,-40
2019-12-04 03:10:33,50.53,28.30,50.53,50.53,881933,33,20175,-39
2019-12-04 03:11:16,54.35,29.23,-1.20,99.90,882082,33,20519,-40
2019-12-04 03:11:59,50.58,26.30,-1.20,99.90,887880,33,20165,-40
2019-12-04 03:12:36,50.10,26.87,50.10,50.10,887968,33,20596,-41
2019-12-04 03:13:10,51.97,29.15,51.97,51.97,884789,33,20725,-39
2019-12-04 03:13:49,55.45,26.35,55.45,55.45,885136,33,20243,-40
2019-12-04 03:14:20,49.17,28.00,49.17,49.17,884406,33,20260,-39
2019-12-04 03:14:51,45.40,26.25,-1.20,99.90,888133,33,20154,-39
2019-12-04 03:15:22,55.20,28.75,55.20,55.20,893799,33,20162,-40
2019-12-04 03:15:53,47.00,26.58,47.00,47.00,890906,33,20105,-39
2019-12-04 03:16:24,50.67,28.95,50.67,50.67,896992,33,20158,-40
2019-12-04 03:16:55,49.05,28.87,49.05,49.05,893855,33,20569,-40
2019-12-04 03:17:26,51.47,27.35,-1.10,99.90,893879,33,20234,-40
2019-12-04 03:17:57,58.50,31.62,58.50,58.50,890986,33,20252,-40
2019-12-04 03:18:27,51.67,27.30,-1.20,99.90,893831,33,20076,-40
2019-12-04 03:18:58,48.00,25.50,-1.40,99.90,893890,33,20128,-40
2019-12-04 03:19:29,51.45,28.75,51.45,51.45,893804,33,20140,-39
2019-12-04 03:20:00,51.65,29.83,-1.20,99.90,890989,33,20074,-40
2019-12-04 03:20:31,60.30,29.83,60.30,60.30,888236,33,20200,-40
2019-12-04 03:21:02,46.00,26.60,46.00,46.00,891144,33,20064,-40
2019-12-04 03:21:33,53.45,30.85,53.45,53.45,891112,33,20089,-40
2019-12-04 03:22:03,53.83,29.77,-1.10,99.90,891494,33,20068,-41
2019-12-04 03:22:34,46.45,26.12,46.45,46.45,891062,33,20232,-41
2019-12-04 03:23:05,56.70,31.73,56.70,56.70,893994,33,20063,-39
2019-12-04 03:23:36,52.05,29.27,-1.10,99.90,891458,33,20197,-40
2019-12-04 03:24:07,54.17,29.50,54.17,54.17,888263,33,20060,-40
2019-12-04 03:24:37,54.13,28.33,-1.10,99.90,884703,33,20584,-40
2019-12-04 03:25:08,50.72,27.83,50.72,50.72,887695,33,20155,-40
2019-12-04 03:25:39,50.30,28.58,50.30,50.30,891085,33,20068,-39
2019-12-04 03:26:10,46.85,26.30,-1.30,99.90,891041,33,20192,-40
2019-12-04 03:26:41,54.67,29.15,54.67,54.67,893835,33,20683,-40
2019-12-04 03:27:12,59.10,30.40,-1.20,99.90,897016,33,20561,-41
2019-12-04 03:27:43,48.80,28.48,48.80,48.80,897131,33,20230,-41
2019-12-04 03:28:13,51.15,27.00,-1.20,99.90,893935,33,20068,-41
2019-12-04 03:28:44,47.55,27.77,-1.40,99.90,887973,33,20186,-41
2019-12-04 03:29:15,54.45,31.02,54.45,54.45,884792,33,20085,-41
2019-12-04 03:29:46,51.20,27.52,51.20,51.20,891072,33,20116,-41
2019-12-04 03:30:17,59.13,29.30,59.13,59.13,890991,33,20065,-40
2019-12-04 03:30:47,55.75,28.73,-1.40,99.90,887957,33,20202,-40
2019-12-04 03:31:18,51.50,28.52,51.50,51.50,890983,33,20155,-41
2019-12-04 03:31:49,52.60,28.83,52.60,52.60,891207,33,20565,-38
2019-12-04 03:32:20,47.45,26.67,47.45,47.45,885393,33,20290,-41
2019-12-04 03:32:51,48.58,27.62,48.58,48.58,885368,33,20214,-40
2019-12-04 03:33:23,47.33,26.75,47.33,47.33,888533,33,20215,-40
2019-12-04 03:33:54,46.45,25.65,46.45,46.45,888521,33,20085,-39
2019-12-04 03:34:43,43.22,23.17,-1.20,99.90,894405,33,20161,-40
2019-12-04 03:35:23,43.45,25.17,43.45,43.45,891976,33,20068,-39
2019-12-04 03:36:12,38.60,20.20,38.60,38.60,888746,33,20159,-40
2019-12-04 03:36:43,39.95,20.23,39.95,39.95,887921,33,20159,-40
2019-12-04 03:37:18,38.08,21.10,38.08,38.08,887911,33,20236,-39
2019-12-04 03:37:51,44.75,20.67,44.75,44.75,889031,33,20166,-40
2019-12-04 03:38:54,28.62,15.00,28.62,28.62,886234,33,20155,-40
2019-12-04 03:39:25,24.60,12.73,-1.40,99.90,891872,33,20255,-39
2019-12-04 03:39:56,30.45,16.33,30.45,30.45,892291,33,20174,-39
2019-12-04 03:40:27,38.88,20.00,38.88,38.88,892135,33,20140,-38
2019-12-04 03:40:58,44.30,20.73,44.30,44.30,892447,33,20151,-39
2019-12-04 03:41:29,45.12,23.58,45.12,45.12,901398,33,20167,-42
2019-12-04 03:42:00,42.62,21.33,42.62,42.62,894917,33,20182,-40
2019-12-04 03:42:31,40.78,23.50,40.78,40.78,892172,33,20166,-39
2019-12-04 03:43:02,36.35,19.23,-1.50,99.90,889060,33,20158,-39
2019-12-04 03:43:33,32.90,19.33,32.90,32.90,886263,33,20119,-42
2019-12-04 03:44:04,39.83,21.98,39.83,39.83,889206,33,20072,-39
2019-12-04 03:44:35,37.85,19.77,37.85,37.85,891810,33,20151,-38
2019-12-04 03:45:06,50.55,26.48,50.55,50.55,891662,33,20101,-41
2019-12-04 03:45:37,39.30,23.12,39.30,39.30,889092,33,20159,-40
2019-12-04 03:46:13,30.60,16.70,-1.30,99.90,898510,33,20166,-40
2019-12-04 03:46:55,39.70,20.88,-1.50,99.90,892041,33,20170,-40
2019-12-04 03:47:46,35.17,16.75,-1.30,99.90,891805,33,20170,-39
2019-12-04 03:48:23,33.10,17.92,-1.30,99.90,889900,33,20171,-40
2019-12-04 03:48:59,32.08,12.57,-1.40,99.90,892433,33,20178,-40
2019-12-04 03:50:02,27.77,14.65,-1.30,99.90,892305,33,20592,-40
2019-12-04 03:50:34,24.42,13.25,24.42,24.42,892754,33,20218,-40
2019-12-04 03:51:05,40.75,21.30,40.75,40.75,892324,33,20161,-40
2019-12-04 03:51:35,32.92,18.23,-1.30,99.90,888945,33,20183,-40
2019-12-04 03:52:07,36.55,18.55,36.55,36.55,895734,33,20150,-40
2019-12-04 03:52:38,31.42,17.12,31.42,31.42,892644,33,20629,-40
2019-12-04 03:53:08,42.28,22.95,42.28,42.28,892792,33,20209,-40
2019-12-04 03:53:39,27.77,16.02,27.77,27.77,892959,33,20170,-39
2019-12-04 03:54:11,35.08,18.08,35.08,35.08,892793,33,20064,-39
2019-12-04 03:54:42,48.25,26.80,48.25,48.25,889247,33,20077,-47
2019-12-04 03:55:13,43.00,22.85,-1.30,99.90,889900,33,20163,-40
2019-12-04 03:55:46,35.15,18.95,-1.30,99.90,892672,33,20166,-40
2019-12-04 03:56:17,46.08,23.50,46.08,46.08,894281,33,20132,-40
2019-12-04 03:56:48,40.70,20.00,-1.50,99.90,892590,33,20166,-40
2019-12-04 03:57:19,37.38,20.48,37.38,37.38,892519,33,20203,-40
2019-12-04 03:57:50,33.38,17.92,-1.30,99.90,889290,33,20205,-40
2019-12-04 03:58:21,42.45,19.00,42.45,42.45,891680,33,20211,-40
2019-12-04 03:58:52,36.80,19.48,36.80,36.80,897558,33,20139,-40
2019-12-04 03:59:23,46.37,23.23,46.37,46.37,891486,33,20206,-40
2019-12-04 03:59:54,34.83,20.65,34.83,34.83,894285,33,20161,-40
2019-12-04 04:00:28,34.67,20.40,-1.20,99.90,891216,33,20685,-40
2019-12-04 04:00:59,31.65,15.45,31.65,31.65,894390,33,20226,-41
2019-12-04 04:01:30,48.10,26.37,48.10,48.10,891600,33,20218,-39
2019-12-04 04:02:00,41.25,18.80,-1.30,99.90,891743,33,20071,-39
2019-12-04 04:02:31,49.95,29.35,-1.50,99.90,891388,33,20154,-40
2019-12-04 04:03:02,35.97,17.90,35.97,35.97,894705,33,20075,-38
2019-12-04 04:03:33,49.72,26.35,49.72,49.72,898049,33,20127,-41
2019-12-04 04:04:04,39.05,20.95,39.05,39.05,892608,33,20170,-38
2019-12-04 04:04:35,44.35,22.23,44.35,44.35,892299,33,20201,-40
2019-12-04 04:05:07,50.53,28.35,50.53,50.53,892774,33,20522,-40
2019-12-04 04:05:47,48.95,27.15,48.95,48.95,889337,33,20069,-40
2019-12-04 04:06:36,49.92,25.67,49.92,49.92,892752,33,20154,-47
2019-12-04 04:07:13,49.70,25.65,-1.30,99.90,892541,33,20063,-40
2019-12-04 04:07:44,38.22,21.75,38.22,38.22,892345,33,20158,-39
2019-12-04 04:08:14,43.65,24.27,-1.40,99.90,898624,33,20194,-44
2019-12-04 04:08:45,39.05,20.58,39.05,39.05,895692,33,20132,-40
2019-12-04 04:09:28,47.45,27.77,47.45,47.45,889643,33,20473,-41
2019-12-04 04:10:09,55.60,32.65,-1.30,99.90,895366,33,20170,-40
2019-12-04 04:10:40,24.25,14.73,24.25,24.25,897909,33,20170,-39
2019-12-04 04:11:11,53.75,29.20,53.75,53.75,893851,33,20210,-40
2019-12-04 04:11:43,42.72,21.55,42.72,42.72,893901,33,20149,-40
2019-12-04 04:12:32,43.35,25.25,43.35,43.35,893724,33,20514,-40
2019-12-04 04:13:13,51.37,28.58,51.37,51.37,884923,33,20060,-40
2019-12-04 04:13:46,55.40,27.70,55.40,55.40,890781,33,20259,-40
2019-12-04 04:14:36,59.40,30.27,59.40,59.40,890554,33,20125,-41
2019-12-04 04:15:16,50.85,27.58,-1.30,99.90,887660,33,20154,-41
2019-12-04 04:16:01,42.05,24.70,-1.30,99.90,893900,33,20158,-41
2019-12-04 04:16:39,51.25,26.75,51.25,51.25,890818,33,20128,-38
2019-12-04 04:17:12,51.72,26.83,-1.40,99.90,890749,33,20158,-41
2019-12-04 04:18:00,48.35,26.87,-1.40,99.90,890733,33,20162,-42
2019-12-04 04:18:38,54.95,29.10,-1.40,99.90,893900,33,20574,-40
2019-12-04 04:19:09,51.40,29.08,-1.50,99.90,890721,33,20150,-39
2019-12-04 04:19:40,55.92,31.17,55.92,55.92,887799,33,20506,-39
2019-12-04 04:20:11,64.45,30.48,-1.40,99.90,893868,33,20068,-40
2019-12-04 04:20:42,57.97,33.97,57.97,57.97,887808,33,20215,-40
2019-12-04 04:21:15,54.65,30.30,-1.40,99.90,893683,33,20134,-41
2019-12-04 04:21:46,53.40,31.77,53.40,53.40,890677,33,20101,-41
2019-12-04 04:22:17,46.50,27.70,-1.40,99.90,890679,33,20215,-40
2019-12-04 04:23:00,53.22,29.25,-1.40,99.90,887913,33,20136,-41
2019-12-04 04:23:31,54.17,31.55,54.17,54.17,887736,33,20155,-40
2019-12-04 04:24:03,58.40,32.20,58.40,58.40,890695,33,20100,-40
2019-12-04 04:24:34,58.60,32.83,-1.50,99.90,893426,33,20162,-40
2019-12-04 04:25:04,62.45,34.30,-1.50,99.90,893647,33,20154,-41
2019-12-04 04:25:36,56.50,32.65,-1.30,99.90,890824,33,20143,-40
2019-12-04 04:26:13,56.22,33.47,-1.40,99.90,890729,33,20137,-40
2019-12-04 04:26:44,58.95,33.25,58.95,58.95,887707,33,20483,-40
2019-12-04 04:27:15,61.80,34.08,61.80,61.80,890731,33,20154,-41
2019-12-04 04:27:45,59.80,35.08,-1.40,99.90,887615,33,20073,-41
2019-12-04 04:28:16,64.97,36.63,64.97,64.97,890819,33,20818,-41
2019-12-04 04:28:48,66.60,36.20,-1.50,99.90,890659,33,20076,-39
2019-12-04 04:29:19,60.15,34.55,60.15,60.15,890767,33,20180,-40
2019-12-04 04:29:50,59.03,33.17,59.03,59.03,887747,33,20681,-40
2019-12-04 04:30:21,55.53,31.20,55.53,55.53,890639,33,20279,-40
2019-12-04 04:30:52,63.20,35.05,63.20,63.20,890746,33,20150,-40
2019-12-04 04:31:23,63.80,35.92,-1.50,99.90,890861,33,20162,-41
2019-12-04 04:31:54,59.78,35.35,59.78,59.78,890687,33,20163,-42
2019-12-04 04:32:25,62.05,34.90,62.05,62.05,896769,33,20079,-39
2019-12-04 04:33:00,63.13,36.40,-1.50,99.90,896737,33,20186,-41
2019-12-04 04:33:31,62.95,37.22,62.95,62.95,893635,33,20618,-41
2019-12-04 04:34:02,64.68,35.72,64.68,64.68,893904,33,20153,-40
2019-12-04 04:34:33,63.05,35.55,63.05,63.05,890310,33,20175,-41
2019-12-04 04:35:04,61.22,35.95,61.22,61.22,884620,33,20167,-41
2019-12-04 04:35:35,62.58,37.22,62.58,62.58,884697,33,20163,-41
2019-12-04 04:36:06,67.22,35.95,-1.50,99.90,890623,33,20244,-41
2019-12-04 04:36:36,65.30,37.42,-1.70,99.90,893917,33,20075,-41
2019-12-04 04:37:07,66.70,36.83,66.70,66.70,887748,33,20077,-40
2019-12-04 04:37:38,65.05,35.13,65.05,65.05,890548,33,20068,-39
2019-12-04 04:38:09,57.10,32.15,57.10,57.10,887899,33,20064,-40
2019-12-04 04:38:40,63.75,34.88,63.75,63.75,887804,33,20151,-39
2019-12-04 04:39:12,57.03,32.95,57.03,57.03,887711,33,20119,-40
2019-12-04 04:39:43,63.78,36.15,63.78,63.78,890720,33,20548,-40
2019-12-04 04:40:14,57.60,33.20,57.60,57.60,890837,33,20222,-39
2019-12-04 04:40:45,59.00,32.97,59.00,59.00,890922,33,20492,-41
2019-12-04 04:41:16,61.70,34.58,61.70,61.70,893681,33,20615,-40
2019-12-04 04:41:47,60.58,35.40,60.58,60.58,887539,33,20060,-41
2019-12-04 04:42:18,65.05,36.92,65.05,65.05,890712,33,20179,-40
2019-12-04 04:42:49,59.72,33.70,59.72,59.72,887663,33,20193,-40
2019-12-04 04:43:19,56.58,32.53,-1.30,99.90,893631,33,20158,-39
2019-12-04 04:43:50,63.28,33.58,63.28,63.28,890705,33,20544,-41
2019-12-04 04:44:22,57.58,33.03,57.58,57.58,890197,33,20763,-40
2019-12-04 04:44:53,58.58,32.67,58.58,58.58,893737,33,20063,-40
2019-12-04 04:45:27,60.33,33.63,60.33,60.33,890663,33,20295,-41
2019-12-04 04:46:03,55.75,31.15,55.75,55.75,890460,33,20076,-41
2019-12-04 04:46:34,62.92,34.17,62.92,62.92,896755,33,20080,-40
2019-12-04 04:47:05,54.38,32.20,54.38,54.38,890632,33,20153,-41
2019-12-04 04:47:36,52.53,31.65,52.53,52.53,890796,33,20080,-40
2019-12-04 04:48:07,58.75,32.60,58.75,58.75,887460,33,20072,-40
2019-12-04 04:48:38,58.13,35.17,58.13,58.13,890787,33,20483,-40
2019-12-04 04:49:09,61.22,33.63,61.22,61.22,890793,33,20068,-41
2019-12-04 04:49:40,63.75,34.45,63.75,63.75,890515,33,20067,-41
2019-12-04 04:50:11,59.67,33.17,59.67,59.67,890508,33,20215,-41
2019-12-04 04:50:42,56.72,33.65,56.72,56.72,890687,33,20084,-41
2019-12-04 04:51:13,52.42,32.15,52.42,52.42,887670,33,20064,-42
2019-12-04 04:51:44,58.20,32.22,58.20,58.20,890804,33,20290,-41
2019-12-04 04:52:15,58.08,34.47,58.08,58.08,890487,33,20654,-41
2019-12-04 04:52:46,55.22,31.00,55.22,55.22,890759,33,20080,-42
2019-12-04 04:53:22,54.88,33.45,54.88,54.88,888148,33,20550,-39
2019-12-04 04:53:59,59.42,34.03,-1.80,99.90,887732,33,20228,-40
2019-12-04 04:54:48,58.10,32.63,-1.60,99.90,887402,33,20501,-40
2019-12-04 04:55:38,53.67,31.15,53.67,53.67,893683,33,20158,-41
2019-12-04 04:56:28,59.15,32.00,59.15,59.15,891347,33,20155,-41
2019-12-04 04:57:05,56.92,30.60,56.92,56.92,891408,33,20180,-40
2019-12-04 04:57:45,57.42,31.48,57.42,57.42,884724,33,20216,-41
2019-12-04 04:58:18,61.72,33.88,61.72,61.72,887530,33,20159,-40
2019-12-04 04:58:49,55.78,31.17,55.78,55.78,887721,33,20061,-40
2019-12-04 04:59:20,60.33,32.42,60.33,60.33,890660,33,20637,-40
2019-12-04 04:59:51,59.17,33.25,-1.50,99.90,887592,33,20064,-41
2019-12-04 05:00:22,59.17,34.55,59.17,59.17,890757,33,20068,-40
2019-12-04 05:00:53,59.67,34.70,59.67,59.67,887533,33,20065,-40
2019-12-04 05:01:24,59.78,35.05,59.78,59.78,887743,33,20216,-40
2019-12-04 05:01:55,60.30,34.92,60.30,60.30,887619,33,20159,-40
2019-12-04 05:02:26,63.85,34.33,63.85,63.85,890361,33,20264,-41
2019-12-04 05:02:57,58.87,34.55,58.87,58.87,887761,33,20266,-41
2019-12-04 05:03:28,64.78,36.60,64.78,64.78,887777,33,20273,-41
2019-12-04 05:03:59,60.30,34.45,60.30,60.30,887743,33,20109,-40
2019-12-04 05:04:30,65.97,36.50,65.97,65.97,881639,33,20152,-41
2019-12-04 05:05:01,69.37,36.63,69.37,69.37,881773,33,20179,-41
2019-12-04 05:05:32,69.05,36.95,69.05,69.05,882049,33,20082,-41
2019-12-04 05:06:03,62.70,35.47,62.70,62.70,884770,33,20154,-41
2019-12-04 05:06:34,62.92,36.72,62.92,62.92,888040,33,20175,-41
2019-12-04 05:07:05,64.15,37.03,64.15,64.15,888473,33,20133,-39
2019-12-04 05:07:36,64.22,34.63,64.22,64.22,888148,33,20151,-41
2019-12-04 05:08:07,69.62,38.97,69.62,69.62,884886,33,20165,-42
2019-12-04 05:08:38,71.12,38.30,71.12,71.12,887984,33,20176,-40
2019-12-04 05:09:09,65.60,36.72,65.60,65.60,887818,33,20447,-41
2019-12-04 05:09:40,64.57,37.00,64.57,64.57,890995,33,20150,-41
2019-12-04 05:10:11,63.72,36.55,63.72,63.72,884896,33,20608,-41
2019-12-04 05:10:42,61.78,36.83,61.78,61.78,884954,33,20073,-41
2019-12-04 05:11:13,65.10,36.85,65.10,65.10,897091,33,20165,-41
2019-12-04 05:11:44,67.28,37.17,67.28,67.28,891007,33,20187,-40
2019-12-04 05:12:15,64.60,36.90,64.60,64.60,887918,33,20190,-41
2019-12-04 05:12:46,67.95,37.28,67.95,67.95,891303,33,20158,-40
2019-12-04 05:13:17,63.03,35.85,63.03,63.03,891095,33,20199,-40
2019-12-04 05:13:49,67.00,36.38,67.00,67.00,885192,33,20165,-40
2019-12-04 05:14:20,63.78,37.28,63.78,63.78,897076,33,20201,-39
2019-12-04 05:14:51,65.28,36.22,65.28,65.28,893942,33,20654,-40
2019-12-04 05:15:22,67.70,38.08,67.70,67.70,888087,33,20179,-40
2019-12-04 05:15:53,67.47,37.00,67.47,67.47,885009,33,20144,-40
2019-12-04 05:16:24,62.90,36.42,62.90,62.90,887931,33,20636,-40
2019-12-04 05:16:55,71.57,37.38,71.57,71.57,891070,33,20179,-39
2019-12-04 05:17:26,70.93,38.25,70.93,70.93,897016,33,20150,-40
2019-12-04 05:17:57,63.25,37.03,63.25,63.25,887914,33,20155,-40
2019-12-04 05:18:28,66.10,35.72,66.10,66.10,888154,33,20150,-40
2019-12-04 05:18:59,66.65,38.15,66.65,66.65,897929,33,20778,-41
2019-12-04 05:19:30,68.12,36.15,68.12,68.12,891591,33,20101,-40
2019-12-04 05:20:00,70.05,37.50,-2.00,99.90,894349,33,20084,-40
2019-12-04 05:20:43,70.35,36.88,70.35,70.35,894731,33,20213,-41
2019-12-04 05:21:23,66.18,35.60,-1.80,99.90,891603,33,20068,-41
2019-12-04 05:22:20,62.15,36.88,-1.90,99.90,888729,33,20150,-41
2019-12-04 05:22:54,63.13,34.88,63.13,63.13,894831,33,20165,-41
2019-12-04 05:23:46,58.00,35.08,-1.90,99.90,893912,33,20247,-41
2019-12-04 05:24:28,66.15,33.58,66.15,66.15,888032,33,20159,-38
2019-12-04 05:25:11,65.82,35.47,65.82,65.82,888713,33,20162,-40
2019-12-04 05:25:42,69.78,35.03,69.78,69.78,888264,33,20154,-41
2019-12-04 05:26:13,67.03,35.22,67.03,67.03,893983,33,20154,-41
2019-12-04 05:26:44,65.20,35.35,65.20,65.20,887888,33,20167,-42
2019-12-04 05:27:15,63.80,36.78,63.80,63.80,890650,33,20149,-41
2019-12-04 05:27:46,67.22,37.38,-1.70,99.90,893875,33,20177,-41
2019-12-04 05:28:16,75.03,38.58,-2.00,99.90,890975,33,20879,-41
2019-12-04 05:28:47,64.72,36.22,64.72,64.72,893824,33,20505,-41
2019-12-04 05:29:18,65.22,37.65,-2.00,99.90,893656,33,20119,-41
2019-12-04 05:29:49,70.20,36.28,70.20,70.20,890917,33,20170,-41
2019-12-04 05:30:20,66.90,37.80,66.90,66.90,887897,33,20065,-42
2019-12-04 05:30:50,68.68,37.92,-2.10,99.90,888025,33,20152,-41
2019-12-04 05:31:21,72.85,38.58,72.85,72.85,894825,33,20175,-41
2019-12-04 05:31:52,71.20,37.10,-2.10,99.90,888870,33,20073,-39
2019-12-04 05:32:23,60.92,35.83,-1.80,99.90,885709,33,20068,-41
2019-12-04 05:32:54,65.15,37.45,65.15,65.15,886027,33,20106,-40
2019-12-04 05:33:24,62.95,36.15,-2.00,99.90,894894,33,20060,-41
2019-12-04 05:33:55,66.37,35.88,66.37,66.37,886042,33,20196,-40
2019-12-04 05:34:26,67.45,38.78,-1.90,99.90,894586,33,20077,-41
2019-12-04 05:34:57,66.20,36.50,66.20,66.20,891455,33,20182,-41
2019-12-04 05:35:28,68.95,36.95,68.95,68.95,894754,33,20080,-39
2019-12-04 05:35:59,75.37,38.58,-2.10,99.90,891668,33,20195,-41
2019-12-04 05:36:30,62.42,35.70,62.42,62.42,888674,33,20593,-41
2019-12-04 05:37:00,73.03,38.03,-1.90,99.90,891780,33,20104,-41
2019-12-04 05:37:31,70.57,36.30,70.57,70.57,892218,33,20175,-41
2019-12-04 05:38:02,68.62,37.50,68.62,68.62,893895,33,20059,-41
2019-12-04 05:38:33,68.07,37.47,68.07,68.07,887780,33,20227,-41
2019-12-04 05:39:05,73.93,40.42,73.93,73.93,894674,33,20674,-39
2019-12-04 05:39:36,65.68,35.75,65.68,65.68,892889,33,20068,-40
2019-12-04 05:40:07,73.43,38.83,73.43,73.43,886573,33,20151,-41
2019-12-04 05:40:38,67.65,36.83,67.65,67.65,892775,33,20162,-40
2019-12-04 05:41:08,69.68,37.85,-1.90,99.90,889399,33,20522,-40
2019-12-04 05:41:39,64.55,37.00,-1.90,99.90,892275,33,20133,-41
2019-12-04 05:42:10,64.85,36.17,64.85,64.85,889385,33,20085,-40
2019-12-04 05:42:41,71.35,38.38,-1.70,99.90,889359,33,20077,-40
2019-12-04 05:43:12,73.57,38.30,73.57,73.57,895593,33,20186,-39
2019-12-04 05:43:42,73.00,41.45,-2.20,99.90,888332,33,20439,-41
2019-12-04 05:44:13,73.43,39.00,-1.90,99.90,890604,33,20150,-41
2019-12-04 05:44:44,65.93,37.75,65.93,65.93,884653,33,20061,-40
2019-12-04 05:45:15,66.45,37.75,-2.30,99.90,887742,33,20068,-41
2019-12-04 05:45:46,64.47,36.63,64.47,64.47,890721,33,20213,-41
2019-12-04 05:46:16,70.85,37.38,-2.00,99.90,890635,33,20443,-41
2019-12-04 05:46:47,67.35,36.08,67.35,67.35,893524,33,20171,-40
2019-12-04 05:47:18,62.00,35.70,62.00,62.00,896852,33,20129,-39
2019-12-04 05:47:49,67.22,36.65,67.22,67.22,890780,33,20166,-41
2019-12-04 05:48:20,66.68,38.85,66.68,66.68,890551,33,20622,-39
2019-12-04 05:48:51,65.20,35.92,65.20,65.20,887815,33,20225,-40
2019-12-04 05:49:22,71.47,37.83,71.47,71.47,884643,33,20219,-40
2019-12-04 05:49:53,67.72,38.67,67.72,67.72,887518,33,20574,-40
2019-12-04 05:50:29,68.75,36.67,68.75,68.75,888250,33,20640,-40
2019-12-04 05:51:00,65.32,36.75,65.32,65.32,885006,33,20220,-41
2019-12-04 05:51:31,76.60,38.10,-2.00,99.90,890768,33,20154,-40
2019-12-04 05:52:02,69.85,38.47,69.85,69.85,890577,33,20428,-41
2019-12-04 05:52:33,65.93,36.00,65.93,65.93,889893,33,20137,-41
2019-12-04 05:53:04,69.78,37.17,69.78,69.78,887753,33,20092,-40
2019-12-04 05:53:35,73.10,39.13,-2.00,99.90,884664,33,20257,-39
2019-12-04 05:54:05,67.85,36.90,-1.80,99.90,890669,33,20182,-41
2019-12-04 05:54:36,71.57,37.45,71.57,71.57,887173,33,20064,-39
2019-12-04 05:55:07,70.20,36.63,70.20,70.20,884627,33,20102,-39
2019-12-04 05:55:38,76.20,37.95,76.20,76.20,887654,33,20162,-38
2019-12-04 05:56:09,68.60,37.50,-2.10,99.90,887635,33,20171,-41
2019-12-04 05:56:40,68.30,37.05,68.30,68.30,893699,33,20612,-41
2019-12-04 05:57:11,65.70,37.50,65.70,65.70,890731,33,20081,-41
2019-12-04 05:57:42,67.35,37.35,67.35,67.35,887579,33,20155,-41
2019-12-04 05:58:13,67.68,37.97,67.68,67.68,884545,33,20151,-41
2019-12-04 05:58:44,64.30,37.15,-1.80,99.90,890621,33,20215,-41
2019-12-04 05:59:15,69.43,37.80,69.43,69.43,887640,33,20160,-40
2019-12-04 05:59:45,71.03,37.80,-1.70,99.90,890829,33,20120,-40
2019-12-04 06:00:17,73.03,38.58,-2.10,99.90,890689,33,20183,-41
2019-12-04 06:00:48,67.80,37.38,67.80,67.80,884716,33,20065,-40
2019-12-04 06:01:19,70.32,36.92,70.32,70.32,887763,33,20166,-41
2019-12-04 06:01:50,68.22,37.55,68.22,68.22,890660,33,20215,-41
2019-12-04 06:02:21,72.55,38.45,72.55,72.55,887436,33,20668,-40
2019-12-04 06:02:52,73.40,39.05,73.40,73.40,884614,33,20126,-41
2019-12-04 06:03:23,68.10,36.40,68.10,68.10,890469,33,20150,-41
2019-12-04 06:03:54,72.80,37.78,72.80,72.80,887773,33,20151,-41
2019-12-04 06:04:25,67.35,36.90,67.35,67.35,887216,33,20151,-39
2019-12-04 06:04:56,64.05,36.45,64.05,64.05,887661,33,20444,-40
2019-12-04 06:05:27,64.95,36.35,64.95,64.95,890650,33,20154,-40
2019-12-04 06:05:58,70.70,38.30,70.70,70.70,890616,33,20084,-41
2019-12-04 06:06:29,66.85,38.72,66.85,66.85,890454,33,20067,-40
2019-12-04 06:07:00,74.93,40.20,74.93,74.93,887601,33,20530,-41
2019-12-04 06:07:31,75.55,39.97,75.55,75.55,890946,33,20209,-40
2019-12-04 06:08:02,70.55,38.45,70.55,70.55,891541,33,20214,-42
2019-12-04 06:08:33,72.87,37.67,72.87,72.87,888352,33,20604,-42
2019-12-04 06:09:05,67.70,37.97,-2.00,99.90,891511,33,20175,-41
2019-12-04 06:09:35,67.07,37.70,-1.90,99.90,888808,33,20171,-41
2019-12-04 06:10:26,70.28,37.47,70.28,70.28,891626,33,20628,-41
2019-12-04 06:11:00,70.00,37.17,70.00,70.00,887562,33,20068,-42
2019-12-04 06:11:37,67.35,35.38,67.35,67.35,884470,33,20471,-41
2019-12-04 06:12:25,69.70,39.63,-1.90,99.90,881691,33,20239,-41
2019-12-04 06:13:01,67.82,35.78,67.82,67.82,887696,33,20217,-41
2019-12-04 06:13:39,70.57,36.67,70.57,70.57,884638,33,20151,-41
2019-12-04 06:14:29,67.10,34.42,67.10,67.10,887738,33,20244,-41
2019-12-04 06:15:02,61.75,35.42,61.75,61.75,890738,33,20608,-41
2019-12-04 06:15:33,68.05,36.17,68.05,68.05,887615,33,20568,-41
2019-12-04 06:16:10,74.32,37.28,74.32,74.32,884990,33,20163,-40
2019-12-04 06:16:41,68.00,37.03,68.00,68.00,887843,33,20187,-44
2019-12-04 06:17:30,73.55,38.53,73.55,73.55,887917,33,20171,-40
2019-12-04 06:18:12,69.80,36.38,69.80,69.80,890926,33,20071,-40
2019-12-04 06:18:43,74.22,36.53,74.22,74.22,890663,33,20492,-41
2019-12-04 06:19:36,74.00,38.50,74.00,74.00,887676,33,20155,-40
2019-12-04 06:20:08,64.00,35.80,64.00,64.00,887697,33,20465,-41
2019-12-04 06:20:39,69.70,36.40,69.70,69.70,887653,33,20176,-41
2019-12-04 06:21:10,65.50,35.65,-2.00,99.90,881828,33,20151,-41
2019-12-04 06:21:41,79.87,36.63,79.87,79.87,890688,33,20154,-41
2019-12-04 06:22:11,73.62,37.92,-2.00,99.90,887927,33,20065,-41
2019-12-04 06:22:42,69.10,37.47,-2.10,99.90,890570,33,20675,-41
2019-12-04 06:23:13,71.85,38.65,71.85,71.85,887671,33,20104,-40
2019-12-04 06:23:43,74.93,37.05,-2.10,99.90,887562,33,20069,-41
2019-12-04 06:24:14,72.90,39.67,-1.30,99.90,887502,33,20201,-40
2019-12-04 06:24:45,72.72,38.03,72.72,72.72,893312,33,20072,-41
2019-12-04 06:25:16,68.68,36.33,68.68,68.68,887450,33,20443,-41
2019-12-04 06:25:47,74.68,38.92,74.68,74.68,884606,33,20156,-41
2019-12-04 06:26:18,67.80,37.15,-2.10,99.90,884664,33,20514,-41
2019-12-04 06:26:49,68.60,38.00,68.60,68.60,890652,33,20219,-40
2019-12-04 06:27:20,67.20,37.80,67.20,67.20,890738,33,20420,-41
2019-12-04 06:27:51,69.00,38.42,69.00,69.00,890677,33,20703,-41
2019-12-04 06:28:22,65.80,35.53,65.80,65.80,890408,33,20485,-42
2019-12-04 06:28:53,76.12,38.80,76.12,76.12,893736,33,20162,-40
2019-12-04 06:29:24,67.78,36.65,-2.10,99.90,893530,33,20205,-43
2019-12-04 06:29:54,65.37,36.03,-1.90,99.90,890643,33,20158,-41
2019-12-04 06:30:25,67.65,35.75,67.65,67.65,890551,33,20145,-40
2019-12-04 06:30:56,73.20,37.50,-2.20,99.90,890476,33,20162,-41
2019-12-04 06:31:27,66.03,36.20,66.03,66.03,890492,33,20250,-41
2019-12-04 06:31:57,68.72,36.30,-2.20,99.90,890593,33,20132,-40
2019-12-04 06:32:28,71.78,37.70,71.78,71.78,893091,33,20195,-40
2019-12-04 06:33:00,72.43,37.40,72.43,72.43,896465,33,20501,-43
2019-12-04 06:33:33,70.20,36.42,-2.20,99.90,890556,33,20214,-41
2019-12-04 06:34:05,66.95,36.28,66.95,66.95,888338,33,20172,-41
2019-12-04 06:34:36,67.10,35.83,67.10,67.10,890311,33,20197,-39
2019-12-04 06:35:07,70.18,36.42,70.18,70.18,887410,33,20210,-40
2019-12-04 06:35:38,69.53,38.25,69.53,69.53,887544,33,20150,-42
2019-12-04 06:36:09,68.82,37.20,68.82,68.82,884347,33,20159,-39
2019-12-04 06:36:40,62.50,36.03,62.50,62.50,887192,33,20161,-42
2019-12-04 06:37:11,68.28,35.47,68.28,68.28,884421,33,20525,-39
2019-12-04 06:37:42,71.35,37.97,71.35,71.35,890355,33,20158,-43
2019-12-04 06:38:13,64.37,35.60,64.37,64.37,887416,33,20162,-40
2019-12-04 06:38:44,69.68,36.88,69.68,69.68,884355,33,20159,-42
2019-12-04 06:39:15,62.67,34.13,62.67,62.67,887360,33,20073,-40
2019-12-04 06:39:46,64.60,35.65,64.60,64.60,884594,33,20230,-43
2019-12-04 06:40:17,69.75,36.53,69.75,69.75,884223,33,20155,-40
2019-12-04 06:40:48,67.85,35.42,67.85,67.85,884222,33,20220,-41
2019-12-04 06:41:19,71.37,37.28,71.37,71.37,890423,33,20214,-40
2019-12-04 06:41:50,68.03,37.28,68.03,68.03,890433,33,20151,-43
2019-12-04 06:42:21,71.05,37.05,71.05,71.05,890283,33,20064,-40
2019-12-04 06:42:52,65.20,36.08,65.20,65.20,884324,33,20167,-43
2019-12-04 06:43:23,66.78,37.50,66.78,66.78,884435,33,20167,-42
2019-12-04 06:43:54,66.62,35.55,66.62,66.62,887729,33,20219,-40
2019-12-04 06:44:25,63.95,36.47,63.95,63.95,887349,33,20538,-41
2019-12-04 06:44:56,65.80,37.00,65.80,65.80,884495,33,20314,-41
2019-12-04 06:45:27,62.25,36.10,62.25,62.25,887753,33,20546,-41
2019-12-04 06:45:58,68.93,37.35,68.93,68.93,884735,33,20146,-41
2019-12-04 06:46:29,74.40,39.40,74.40,74.40,887610,33,20178,-41
2019-12-04 06:47:01,70.47,37.20,70.47,70.47,884586,33,20073,-42
2019-12-04 06:47:32,64.95,36.20,64.95,64.95,884519,33,20193,-41
2019-12-04 06:48:03,65.53,35.83,65.53,65.53,884740,33,20208,-40
2019-12-04 06:48:34,75.45,36.63,75.45,75.45,887620,33,20080,-42
2019-12-04 06:49:05,64.03,36.80,64.03,64.03,884501,33,20176,-41
2019-12-04 06:49:36,66.97,37.17,66.97,66.97,884819,33,20230,-41
2019-12-04 06:50:06,62.70,35.53,-2.00,99.90,884641,33,20158,-41
2019-12-04 06:50:37,62.22,34.20,-2.00,99.90,888008,33,20631,-41
2019-12-04 06:51:08,67.10,37.03,67.10,67.10,888032,33,20129,-41
2019-12-04 06:51:39,67.22,36.25,67.22,67.22,890786,33,20064,-41
2019-12-04 06:52:10,70.78,36.50,70.78,70.78,884840,33,20065,-40
2019-12-04 06:52:41,66.68,36.70,66.68,66.68,911462,27,20169,-40
2019-12-04 06:53:12,64.28,36.40,64.28,64.28,895542,33,20150,-40
2019-12-04 06:53:42,68.68,36.42,-2.10,99.90,890405,33,20219,-39
2019-12-04 06:54:13,66.60,36.67,66.60,66.60,895311,33,20218,-40
2019-12-04 06:54:44,69.03,36.35,69.03,69.03,892918,33,20557,-40
2019-12-04 06:55:16,64.75,34.53,64.75,64.75,892485,33,20181,-40
2019-12-04 06:55:47,62.28,36.10,62.28,62.28,890416,33,20186,-40
2019-12-04 06:56:36,64.85,34.35,-2.00,99.90,893446,33,20543,-40
2019-12-04 06:57:12,66.15,35.08,-1.90,99.90,899447,33,20204,-40
2019-12-04 06:58:02,65.93,36.42,65.93,65.93,887351,33,20150,-40
2019-12-04 06:58:44,65.28,33.72,65.28,65.28,890378,33,20159,-40
2019-12-04 06:59:18,59.50,32.22,59.50,59.50,893542,33,20209,-40
2019-12-04 06:59:50,68.72,37.15,68.72,68.72,890518,33,20492,-40
2019-12-04 07:00:23,70.68,37.10,70.68,70.68,890416,33,20150,-40
2019-12-04 07:00:54,63.72,36.28,63.72,63.72,890207,33,20155,-40
2019-12-04 07:01:25,68.43,35.75,-2.00,99.90,890380,33,20162,-40
2019-12-04 07:01:56,67.18,35.88,67.18,67.18,893372,33,20150,-40
2019-12-04 07:02:27,64.28,35.47,64.28,64.28,899454,32,20067,-40
2019-12-04 07:02:58,63.47,34.53,63.47,63.47,887322,33,20644,-40
2019-12-04 07:03:29,69.30,35.00,-1.80,99.90,887460,33,20290,-40
2019-12-04 07:04:00,65.05,34.03,-2.00,99.90,887434,33,20681,-40
2019-12-04 07:04:31,63.80,35.20,63.80,63.80,890021,33,20611,-40
2019-12-04 07:05:02,59.90,34.00,59.90,59.90,893236,33,20069,-40
2019-12-04 07:05:33,60.67,34.83,60.67,60.67,890398,33,20162,-40
2019-12-04 07:06:04,69.55,35.45,-1.70,99.90,884370,33,20065,-40
2019-12-04 07:06:35,66.62,36.53,-1.70,99.90,887590,33,20466,-40
2019-12-04 07:07:06,54.53,32.65,54.53,54.53,893500,33,20165,-40
2019-12-04 07:07:37,57.20,33.97,57.20,57.20,887372,33,20151,-40
2019-12-04 07:08:08,61.85,34.25,61.85,61.85,887466,33,20608,-40
2019-12-04 07:08:39,60.88,33.88,60.88,60.88,884472,33,20440,-40
2019-12-04 07:09:10,58.72,33.08,58.72,58.72,893380,33,20069,-40
2019-12-04 07:09:41,55.05,32.05,55.05,55.05,893297,33,20132,-40
2019-12-04 07:10:12,56.22,32.63,-1.20,99.90,890523,33,20125,-39
2019-12-04 07:10:43,54.60,31.17,54.60,54.60,893400,33,20076,-40
2019-12-04 07:11:14,68.82,32.30,68.82,68.82,887444,33,20090,-40
2019-12-04 07:11:45,52.15,31.20,52.15,52.15,887429,33,20073,-39
2019-12-04 07:12:16,65.57,33.65,65.57,65.57,884802,33,20069,-39
2019-12-04 07:12:46,54.92,31.77,-1.00,99.90,887789,33,20542,-40
2019-12-04 07:13:17,57.80,31.50,57.80,57.80,894863,33,20060,-40
2019-12-04 07:13:48,47.92,30.20,-0.50,99.90,898565,33,20067,-41
2019-12-04 07:14:19,57.17,32.53,57.17,57.17,895145,33,20064,-41
2019-12-04 07:14:50,57.05,31.77,57.05,57.05,898683,33,20172,-40
2019-12-04 07:15:28,52.38,31.35,52.38,52.38,898180,33,20064,-41
2019-12-04 07:15:58,53.58,31.75,-1.00,99.90,894291,33,20064,-40
2019-12-04 07:16:29,55.70,32.17,55.70,55.70,890840,33,20085,-40
2019-12-04 07:17:00,64.03,33.58,64.03,64.03,890513,33,20463,-40
2019-12-04 07:17:31,55.72,32.50,55.72,55.72,893444,33,20064,-40
2019-12-04 07:18:02,59.13,32.80,59.13,59.13,887785,33,20069,-40
2019-12-04 07:18:33,53.92,31.98,53.92,53.92,893687,33,20128,-40
2019-12-04 07:19:04,54.88,32.42,54.88,54.88,887604,33,20568,-40
2019-12-04 07:19:35,53.85,31.62,53.85,53.85,893774,33,20064,-40
2019-12-04 07:20:06,51.60,31.73,51.60,51.60,891789,33,20064,-40
2019-12-04 07:20:37,54.17,32.53,54.17,54.17,898686,33,20099,-41
2019-12-04 07:21:08,52.13,30.23,52.13,52.13,896880,33,20059,-40
2019-12-04 07:21:39,56.50,32.17,56.50,56.50,890549,33,20112,-41
2019-12-04 07:22:29,53.20,30.90,53.20,53.20,890656,33,20085,-40
2019-12-04 07:23:07,52.70,30.95,-0.50,99.90,893710,33,20064,-40
2019-12-04 07:23:56,50.03,28.90,0.10,99.90,890410,33,20088,-40
2019-12-04 07:24:49,50.92,29.17,50.92,50.92,884916,33,20168,-41
2019-12-04 07:25:33,49.00,28.15,49.00,49.00,892115,33,20075,-41
2019-12-04 07:26:08,42.67,26.45,42.67,42.67,892126,33,20080,-39
2019-12-04 07:26:40,46.85,27.45,46.85,46.85,891349,33,20076,-40
2019-12-04 07:27:11,51.05,29.60,51.05,51.05,891220,33,20423,-41
2019-12-04 07:27:42,50.70,30.33,50.70,50.70,892078,33,20564,-40
2019-12-04 07:28:12,48.97,29.10,0.70,99.90,888956,33,20540,-39
2019-12-04 07:28:43,55.20,30.60,0.60,99.90,892436,33,20104,-39
2019-12-04 07:29:14,47.70,29.10,47.70,47.70,888225,33,20248,-40
2019-12-04 07:29:44,50.65,30.02,1.30,99.90,889277,33,20068,-40
2019-12-04 07:30:15,49.33,29.05,49.33,49.33,898481,33,20066,-41
2019-12-04 07:30:46,48.20,29.17,48.20,48.20,899819,33,20064,-40
2019-12-04 07:31:17,46.95,28.65,0.70,99.90,887478,33,20174,-40
2019-12-04 07:31:48,53.22,28.33,53.22,53.22,887449,33,20529,-40
2019-12-04 07:32:19,46.42,28.65,46.42,46.42,893439,33,20521,-40
2019-12-04 07:32:50,48.50,29.35,0.10,99.90,887431,33,20085,-41
2019-12-04 07:33:21,46.60,28.15,46.60,46.60,890584,33,20075,-41
2019-12-04 07:33:52,50.70,29.92,50.70,50.70,893681,33,20076,-40
2019-12-04 07:34:23,48.35,28.75,48.35,48.35,887642,33,20068,-41
2019-12-04 07:34:54,42.15,27.05,42.15,42.15,893579,33,20092,-41
2019-12-04 07:35:25,45.30,29.77,45.30,45.30,893660,33,20063,-41
2019-12-04 07:35:56,44.05,27.60,44.05,44.05,894019,33,20068,-41
2019-12-04 07:36:27,46.42,29.40,46.42,46.42,890569,33,20068,-41
2019-12-04 07:36:58,44.75,28.65,44.75,44.75,887571,33,20173,-40
2019-12-04 07:37:29,44.83,27.50,44.83,44.83,896781,33,20072,-40
2019-12-04 07:38:00,45.33,28.27,45.33,45.33,896666,33,20072,-40
2019-12-04 07:38:31,43.72,27.67,43.72,43.72,896640,33,20080,-41
2019-12-04 07:39:02,48.08,28.35,48.08,48.08,890478,33,20084,-41
2019-12-04 07:39:33,43.33,27.35,43.33,43.33,890474,33,20125,-41
2019-12-04 07:40:04,46.95,29.10,46.95,46.95,887459,33,20507,-41
2019-12-04 07:40:35,45.88,29.02,45.88,45.88,890298,33,20067,-40
2019-12-04 07:41:06,46.05,27.80,46.05,46.05,893148,33,20081,-40
2019-12-04 07:41:37,47.90,29.45,47.90,47.90,887318,33,20081,-39
2019-12-04 07:42:08,43.85,28.67,43.85,43.85,890244,33,20068,-41
2019-12-04 07:42:39,51.40,30.08,51.40,51.40,884227,33,20076,-40
2019-12-04 07:43:10,48.70,28.20,48.70,48.70,887333,33,20084,-40
2019-12-04 07:43:41,43.00,27.77,0.90,99.90,884353,33,20176,-41
2019-12-04 07:44:11,47.53,29.25,1.20,99.90,890297,33,20169,-41
2019-12-04 07:44:42,43.65,26.55,43.65,43.65,892934,33,20079,-41
2019-12-04 07:45:13,45.85,28.35,1.50,99.90,893354,33,20438,-41
2019-12-04 07:45:43,48.17,30.85,1.60,99.90,893486,33,20072,-41
2019-12-04 07:46:14,61.33,34.35,1.90,99.90,896503,32,20539,-41
2019-12-04 07:46:45,62.15,37.70,62.15,62.15,890404,33,20076,-41
2019-12-04 07:47:19,54.63,34.08,54.63,54.63,893464,33,20418,-41
2019-12-04 07:47:49,42.08,27.98,2.10,99.90,893504,33,20075,-41
2019-12-04 07:48:20,48.75,27.87,48.75,48.75,887492,33,20073,-41
2019-12-04 07:48:51,43.00,27.08,2.50,99.90,893451,33,20063,-41
2019-12-04 07:49:22,44.65,29.58,2.60,99.90,893521,33,20559,-41
2019-12-04 07:49:52,44.50,28.62,2.70,99.90,893661,33,20071,-41
2019-12-04 07:50:23,47.03,28.77,1.90,99.90,893514,33,20072,-41
2019-12-04 07:50:54,44.33,28.90,44.33,44.33,887684,33,20159,-42
2019-12-04 07:51:25,47.53,29.30,47.53,47.53,896920,33,20067,-42
2019-12-04 07:51:55,43.28,27.80,2.30,99.90,893683,33,20083,-40
2019-12-04 07:52:26,46.22,28.10,46.22,46.22,896614,33,20071,-42
2019-12-04 07:52:57,44.83,29.42,2.90,99.90,895700,33,20508,-40
2019-12-04 07:53:28,43.92,28.45,3.20,99.90,893935,33,20085,-41
2019-12-04 07:53:59,41.42,27.75,41.42,41.42,896984,33,20075,-41
2019-12-04 07:54:30,43.25,29.98,43.25,43.25,887579,33,20489,-40
2019-12-04 07:55:01,46.67,28.12,46.67,46.67,887986,33,20464,-41
2019-12-04 07:55:31,43.42,28.05,3.60,99.90,891257,33,20467,-41
2019-12-04 07:56:02,41.42,28.40,3.70,99.90,891152,33,20080,-41
2019-12-04 07:56:33,39.65,26.75,39.65,39.65,891228,33,20073,-41
2019-12-04 07:57:03,43.05,28.62,3.30,99.90,891113,33,20080,-41
2019-12-04 07:57:34,43.50,29.12,2.40,99.90,894213,33,20141,-41
2019-12-04 07:58:05,44.88,29.83,44.88,44.88,897534,33,20068,-41
2019-12-04 07:58:36,42.78,27.10,3.00,99.90,891333,33,20444,-41
2019-12-04 07:59:07,42.00,28.42,42.00,42.00,897431,33,20075,-41
2019-12-04 07:59:37,41.53,28.27,3.10,99.90,894616,33,20072,-41
2019-12-04 08:00:08,44.50,28.17,2.80,99.90,891490,33,20087,-41
2019-12-04 08:00:39,41.45,28.35,41.45,41.45,891888,33,20076,-41
2019-12-04 08:01:09,46.15,29.37,2.80,99.90,894772,33,20146,-41
2019-12-04 08:01:40,39.40,28.67,2.30,99.90,891679,33,20125,-40
2019-12-04 08:02:11,43.80,30.08,43.80,43.80,900586,33,20070,-40
2019-12-04 08:02:42,42.42,27.37,2.50,99.90,891265,33,20094,-40
2019-12-04 08:03:13,46.28,29.20,46.28,46.28,891039,33,20564,-40
2019-12-04 08:03:43,41.95,28.60,2.90,99.90,894003,33,20063,-40
2019-12-04 08:04:14,44.35,29.40,2.50,99.90,887928,33,20164,-40
2019-12-04 08:04:45,47.33,28.20,47.33,47.33,890405,33,20068,-40
2019-12-04 08:05:15,45.80,28.87,2.20,99.90,893719,33,20067,-40
2019-12-04 08:05:46,40.65,28.67,1.90,99.90,896674,33,20072,-40
2019-12-04 08:06:17,47.40,27.48,47.40,47.40,893786,33,20076,-40
2019-12-04 08:06:48,41.75,28.27,41.75,41.75,899804,33,20068,-40
2019-12-04 08:07:19,41.97,27.75,41.97,41.97,899763,33,20157,-40
2019-12-04 08:07:50,41.25,26.75,1.70,99.90,890797,33,20083,-40
2019-12-04 08:08:21,45.80,30.02,45.80,45.80,890868,33,20160,-41
2019-12-04 08:08:51,40.63,27.30,2.10,99.90,893768,33,20124,-41
2019-12-04 08:09:22,45.03,29.73,2.70,99.90,893683,33,20124,-40
2019-12-04 08:09:53,45.63,28.60,45.63,45.63,890738,33,20164,-41
2019-12-04 08:10:24,40.17,27.13,40.17,40.17,884971,33,20125,-41
2019-12-04 08:10:55,46.45,29.95,46.45,46.45,888061,33,20132,-40
2019-12-04 08:11:26,46.17,27.73,2.30,99.90,887725,33,20432,-41
2019-12-04 08:11:56,39.60,26.90,2.60,99.90,887938,33,20086,-41
2019-12-04 08:12:27,67.12,42.47,67.12,67.12,884791,33,20532,-41
2019-12-04 08:12:58,37.72,24.75,3.00,99.90,887744,33,20529,-40
2019-12-04 08:13:29,38.40,25.00,38.40,38.40,896644,33,20079,-40
2019-12-04 08:13:59,40.53,25.90,3.20,99.90,890770,33,20072,-41
2019-12-04 08:14:30,39.13,25.92,3.10,99.90,890449,33,20458,-40
2019-12-04 08:15:01,42.65,27.33,42.65,42.65,887723,33,20064,-40
2019-12-04 08:15:32,40.40,26.20,40.40,40.40,887721,33,20068,-40
2019-12-04 08:16:03,47.65,29.23,47.65,47.65,887803,33,20077,-40
2019-12-04 08:16:34,40.45,26.50,3.20,99.90,887716,33,20129,-41
2019-12-04 08:17:05,48.65,28.52,48.65,48.65,893863,33,20071,-41
2019-12-04 08:17:36,42.88,24.83,42.88,42.88,887773,33,20588,-41
2019-12-04 08:18:06,42.25,26.23,3.30,99.90,896809,33,20076,-41
2019-12-04 08:18:37,42.88,28.62,42.88,42.88,890845,33,20109,-41
2019-12-04 08:19:08,44.00,28.70,3.00,99.90,887865,33,20465,-40
2019-12-04 08:19:39,37.78,24.67,37.78,37.78,890723,33,20068,-40
2019-12-04 08:20:10,37.28,25.05,37.28,37.28,887642,33,20064,-41
2019-12-04 08:20:40,38.80,26.12,3.70,99.90,893865,33,20081,-40
2019-12-04 08:21:11,43.47,26.75,43.47,43.47,900040,33,20084,-40
2019-12-04 08:21:42,39.67,25.92,3.40,99.90,890780,33,20072,-40
2019-12-04 08:22:13,40.22,28.87,40.22,40.22,890838,33,20372,-40
2019-12-04 08:22:44,39.83,27.58,3.50,99.90,890792,33,20164,-40
2019-12-04 08:23:15,40.03,28.35,40.03,40.03,894010,33,20060,-40
2019-12-04 08:23:46,39.30,26.30,39.30,39.30,891027,33,20464,-40
2019-12-04 08:24:17,43.33,28.62,43.33,43.33,887776,33,20150,-40
2019-12-04 08:24:48,46.25,28.50,46.25,46.25,893628,33,20105,-41
2019-12-04 08:25:18,43.30,29.08,3.20,99.90,893935,33,20451,-41
2019-12-04 08:25:49,49.97,30.12,49.97,49.97,887959,33,20107,-40
2019-12-04 08:26:20,45.67,30.65,2.80,99.90,896898,33,20105,-41
2019-12-04 08:26:51,50.63,32.08,50.63,50.63,893854,33,20466,-41
2019-12-04 08:27:22,44.65,30.02,44.65,44.65,893791,33,20121,-40
2019-12-04 08:27:52,46.97,30.48,2.00,99.90,893811,33,20116,-41
2019-12-04 08:28:23,44.35,28.85,2.30,99.90,890828,33,20125,-40
2019-12-04 08:28:54,40.03,28.45,40.03,40.03,893886,33,20076,-40
2019-12-04 08:29:25,40.17,27.95,1.70,99.90,887790,33,20068,-40
2019-12-04 08:29:56,46.67,28.98,46.67,46.67,896863,33,20520,-40
2019-12-04 08:30:26,41.97,28.62,1.70,99.90,887854,33,20064,-40
2019-12-04 08:30:57,42.22,26.77,42.22,42.22,896942,33,20075,-40
2019-12-04 08:31:28,38.25,26.40,38.25,38.25,896745,33,20063,-40
2019-12-04 08:31:59,44.17,27.48,2.70,99.90,889270,33,20068,-40
2019-12-04 08:32:30,43.90,28.12,43.90,43.90,892456,33,20101,-41
2019-12-04 08:33:00,38.72,27.00,3.20,99.90,892760,33,20072,-41
2019-12-04 08:33:31,44.65,28.48,3.40,99.90,886476,33,20072,-41
2019-12-04 08:34:02,43.13,28.73,43.13,43.13,886394,33,20076,-40
2019-12-04 08:34:33,40.75,25.77,2.30,99.90,895064,33,20067,-40
2019-12-04 08:35:03,41.20,26.95,2.70,99.90,886623,33,20076,-40
2019-12-04 08:35:34,37.55,25.30,2.90,99.90,892185,33,20065,-40
2019-12-04 08:36:04,38.97,26.77,2.60,99.90,887933,33,20072,-40
2019-12-04 08:36:35,41.10,26.48,2.90,99.90,896999,33,20084,-40
2019-12-04 08:37:06,45.92,28.33,45.92,45.92,887974,33,20072,-40
2019-12-04 08:37:37,39.95,27.52,2.00,99.90,890853,33,20116,-40
2019-12-04 08:38:07,42.28,27.90,1.50,99.90,884985,33,20084,-40
2019-12-04 08:38:38,43.42,28.12,43.42,43.42,896941,33,20104,-40
2019-12-04 08:39:09,47.10,29.00,47.10,47.10,887893,33,20127,-40
2019-12-04 08:39:40,46.92,29.73,1.70,99.90,893856,33,20064,-40
2019-12-04 08:40:11,40.30,28.25,40.30,40.30,887802,33,20520,-40
2019-12-04 08:40:42,40.03,27.40,40.03,40.03,890941,33,20072,-40
2019-12-04 08:41:13,44.35,27.17,44.35,44.35,899717,33,20074,-40
2019-12-04 08:41:44,41.25,26.52,41.25,41.25,890773,33,20060,-40
2019-12-04 08:42:15,44.40,29.40,1.60,99.90,890843,33,20538,-41
2019-12-04 08:42:45,42.67,27.15,1.40,99.90,890856,33,20121,-41
2019-12-04 08:43:16,42.88,26.80,42.88,42.88,896872,33,20083,-41
2019-12-04 08:43:47,42.75,28.17,1.90,99.90,893920,33,20079,-40
2019-12-04 08:44:17,41.65,27.13,1.80,99.90,890785,33,20614,-41
2019-12-04 08:44:48,45.67,26.75,2.00,99.90,893720,33,20068,-41
2019-12-04 08:45:19,47.62,26.52,47.62,47.62,887759,33,20073,-41
2019-12-04 08:45:50,41.42,26.80,41.42,41.42,896748,33,20060,-41
2019-12-04 08:46:21,40.72,26.33,40.72,40.72,896988,32,20063,-41
2019-12-04 08:46:52,41.50,26.58,41.50,41.50,890697,33,20065,-41
2019-12-04 08:47:23,40.80,26.48,40.80,40.80,884721,33,20114,-41
2019-12-04 08:47:54,39.08,27.05,39.08,39.08,887760,33,20077,-41
2019-12-04 08:48:25,43.78,27.30,2.70,99.90,893974,33,20068,-42
2019-12-04 08:48:55,41.20,26.05,2.30,99.90,899836,32,20430,-41
2019-12-04 08:49:26,38.88,25.85,38.88,38.88,893800,33,20068,-40
2019-12-04 08:49:57,35.85,24.05,3.30,99.90,893762,33,20064,-40
2019-12-04 08:50:28,39.13,25.55,39.13,39.13,896954,33,20084,-40
2019-12-04 08:50:59,42.75,27.85,3.70,99.90,890992,33,20176,-40
2019-12-04 08:51:29,46.92,29.30,3.60,99.90,902993,32,20067,-40
2019-12-04 08:52:00,40.22,26.45,40.22,40.22,890934,33,20105,-40
2019-12-04 08:52:31,46.55,28.65,3.70,99.90,897008,33,20187,-40
2019-12-04 08:53:02,43.70,28.15,43.70,43.70,896911,33,20080,-40
2019-12-04 08:53:33,43.97,28.90,43.97,43.97,888017,33,20085,-40
2019-12-04 08:54:03,42.47,28.08,3.60,99.90,888086,33,20407,-41
2019-12-04 08:54:34,41.55,28.60,41.55,41.55,890738,33,20081,-41
2019-12-04 08:55:05,42.22,28.27,42.22,42.22,899989,33,20123,-41
2019-12-04 08:55:36,40.67,26.55,40.67,40.67,894128,33,20132,-41
2019-12-04 08:56:10,42.30,27.77,3.90,99.90,888434,33,20395,-40
2019-12-04 08:56:46,42.47,28.35,42.47,42.47,903344,32,20074,-41
2019-12-04 08:57:21,42.88,28.20,3.00,99.90,897088,33,20107,-41
2019-12-04 08:57:52,40.53,28.10,40.53,40.53,887868,33,20494,-40
2019-12-04 08:58:28,41.67,28.38,41.67,41.67,894322,33,20068,-41
2019-12-04 08:59:21,42.20,27.23,42.20,42.20,891369,33,20068,-41
2019-12-04 08:59:58,39.13,25.05,3.10,99.90,891161,33,20064,-41
2019-12-04 09:00:32,42.22,25.98,42.22,42.22,896808,33,20079,-40
2019-12-04 09:01:21,40.25,25.88,3.40,99.90,896918,33,20081,-40
2019-12-04 09:01:57,40.20,26.58,3.80,99.90,890684,33,20067,-41
2019-12-04 09:02:28,39.10,24.73,39.10,39.10,890805,33,20060,-41
2019-12-04 09:02:59,34.88,24.10,3.90,99.90,888950,33,20072,-41
2019-12-04 09:03:30,38.97,26.50,3.90,99.90,894853,33,20064,-41
2019-12-04 09:04:01,42.15,24.95,42.15,42.15,888993,33,20084,-41
2019-12-04 09:04:32,46.58,26.17,4.50,99.90,891565,33,20067,-41
2019-12-04 09:05:03,41.33,26.65,41.33,41.33,888897,33,20078,-41
2019-12-04 09:05:34,38.55,26.65,38.55,38.55,897992,33,20063,-41
2019-12-04 09:06:05,36.13,25.73,36.13,36.13,892039,33,20072,-40
2019-12-04 09:06:36,40.58,26.77,40.58,40.58,889389,33,20522,-41
2019-12-04 09:07:07,45.70,28.45,45.70,45.70,895343,33,20087,-40
2019-12-04 09:07:37,37.60,25.52,3.10,99.90,894144,33,20064,-40
2019-12-04 09:08:08,35.88,24.73,3.50,99.90,893569,33,20079,-41
2019-12-04 09:08:39,39.63,25.70,39.63,39.63,893735,33,20076,-40
2019-12-04 09:09:10,35.80,25.08,3.40,99.90,893730,33,20431,-41
2019-12-04 09:09:41,39.70,26.33,39.70,39.70,899825,33,20071,-40
2019-12-04 09:10:11,40.00,26.08,2.80,99.90,893576,33,20119,-40
2019-12-04 09:10:42,40.83,26.20,40.83,40.83,896766,33,20168,-40
2019-12-04 09:11:13,38.70,25.50,38.70,38.70,896726,33,20063,-41
2019-12-04 09:11:44,40.47,26.42,40.47,40.47,893600,33,20157,-41
2019-12-04 09:12:15,34.63,23.95,34.63,34.63,890589,33,20222,-41
2019-12-04 09:12:46,37.63,24.95,4.30,99.90,887735,33,20124,-41
2019-12-04 09:13:17,37.33,23.05,37.33,37.33,890683,33,20472,-41
2019-12-04 09:13:48,35.53,23.40,35.53,35.53,887709,33,20064,-41
2019-12-04 09:14:19,34.90,25.08,34.90,34.90,887337,33,20477,-41
2019-12-04 09:14:50,35.45,25.75,5.60,99.90,896721,33,20080,-41
2019-12-04 09:15:20,37.97,25.23,5.10,99.90,896512,32,20148,-41
2019-12-04 09:15:51,38.63,26.00,38.63,38.63,890783,33,20069,-41
2019-12-04 09:16:22,41.80,29.58,4.80,99.90,893526,33,20080,-41
2019-12-04 09:16:53,38.13,26.17,38.13,38.13,890615,33,20439,-41
2019-12-04 09:17:23,35.08,24.63,5.20,99.90,884679,33,20519,-41
2019-12-04 09:17:54,35.28,25.62,5.70,99.90,896666,33,20064,-40
2019-12-04 09:18:25,35.80,24.35,35.80,35.80,900183,33,20096,-41
2019-12-04 09:18:56,37.67,25.17,37.67,37.67,891860,33,20090,-41
2019-12-04 09:19:27,40.10,26.12,40.10,40.10,891186,33,20067,-41
2019-12-04 09:19:58,37.38,26.92,5.10,99.90,894262,33,20069,-41
2019-12-04 09:20:28,39.30,25.58,5.20,99.90,894113,33,20505,-41
2019-12-04 09:20:59,38.35,26.48,38.35,38.35,893718,33,20072,-41
2019-12-04 09:21:30,42.42,26.25,4.80,99.90,894050,33,20064,-41
2019-12-04 09:22:01,42.42,27.73,42.42,42.42,890848,33,20096,-40
2019-12-04 09:22:31,34.60,25.50,4.30,99.90,890811,33,20079,-41
2019-12-04 09:23:02,42.97,27.42,4.20,99.90,891140,33,20072,-41
2019-12-04 09:23:33,43.70,27.37,43.70,43.70,890590,33,20085,-41
2019-12-04 09:24:04,46.60,28.33,46.60,46.60,890401,33,20076,-41
2019-12-04 09:24:35,40.20,27.50,40.20,40.20,893188,33,20063,-40
2019-12-04 09:25:06,41.63,28.52,41.63,41.63,893638,33,20566,-41
2019-12-04 09:25:37,42.03,27.73,42.03,42.03,893569,33,20063,-40
2019-12-04 09:26:08,46.67,32.47,46.67,46.67,893532,33,20064,-41
2019-12-04 09:26:39,43.67,30.37,43.67,43.67,893499,33,20512,-41
2019-12-04 09:27:10,43.97,28.83,43.97,43.97,893624,33,20518,-40
2019-12-04 09:27:41,39.08,25.02,39.08,39.08,887511,33,20132,-41
2019-12-04 09:28:12,42.75,28.10,42.75,42.75,890645,33,20064,-41
2019-12-04 09:28:43,43.78,27.95,43.78,43.78,890475,33,20068,-41
2019-12-04 09:29:14,38.72,26.77,38.72,38.72,893609,33,20546,-41
2019-12-04 09:29:45,39.10,27.02,39.10,39.10,890456,33,20064,-41
2019-12-04 09:30:16,38.33,26.17,38.33,38.33,887427,33,20121,-41
2019-12-04 09:30:47,38.10,27.20,38.10,38.10,890548,33,20068,-41
2019-12-04 09:31:18,38.92,26.33,6.40,99.90,893571,33,20076,-41
2019-12-04 09:31:48,35.60,25.58,6.10,99.90,899690,33,20083,-41
2019-12-04 09:32:19,42.72,27.08,42.72,42.72,896658,33,20410,-41
2019-12-04 09:32:50,45.47,28.70,45.47,45.47,896460,33,20080,-40
2019-12-04 09:33:21,38.20,27.60,38.20,38.20,893521,33,20076,-40
2019-12-04 09:33:52,40.22,27.08,40.22,40.22,884480,33,20171,-40
2019-12-04 09:34:23,40.15,27.27,40.15,40.15,887545,33,20517,-40
2019-12-04 09:34:54,37.63,27.48,37.63,37.63,890856,33,20481,-40
2019-12-04 09:35:25,44.10,28.60,44.10,44.10,890931,33,20067,-40
2019-12-04 09:35:56,37.05,27.42,37.05,37.05,888064,33,20080,-41
2019-12-04 09:36:27,40.65,25.00,40.65,40.65,885234,33,20106,-40
2019-12-04 09:36:58,35.75,25.33,35.75,35.75,885414,33,20146,-40
2019-12-04 09:37:29,38.42,26.95,38.42,38.42,888061,33,20196,-41
2019-12-04 09:38:00,45.70,29.25,45.70,45.70,891018,33,20072,-40
2019-12-04 09:38:31,40.25,28.10,40.25,40.25,894640,33,20103,-40
2019-12-04 09:39:03,40.42,26.80,4.00,99.90,894144,33,20067,-40
2019-12-04 09:39:34,42.25,27.33,4.00,99.90,890909,33,20112,-40
2019-12-04 09:40:05,37.00,26.95,37.00,37.00,896659,33,20140,-40
2019-12-04 09:40:35,41.78,25.37,4.50,99.90,890575,33,20064,-40
2019-12-04 09:41:06,34.55,24.45,4.40,99.90,896514,33,20070,-41
2019-12-04 09:41:37,39.63,25.90,4.80,99.90,890598,33,20427,-40
2019-12-04 09:42:08,37.03,25.27,37.03,37.03,896606,33,20067,-40
2019-12-04 09:42:39,38.40,26.77,38.40,38.40,890478,33,20124,-41
2019-12-04 09:43:10,37.88,26.70,37.88,37.88,893456,33,20068,-41
2019-12-04 09:43:40,36.55,25.27,4.70,99.90,899542,33,20089,-40
2019-12-04 09:44:11,36.78,25.45,5.10,99.90,893327,33,20084,-41
2019-12-04 09:44:41,36.92,24.42,5.40,99.90,896265,33,20085,-41
2019-12-04 09:45:12,38.47,24.37,38.47,38.47,890617,33,20546,-41
2019-12-04 09:45:43,39.47,26.60,39.47,39.47,893464,33,20080,-40
2019-12-04 09:46:14,34.85,26.12,5.70,99.90,893486,33,20084,-41
2019-12-04 09:46:45,39.40,27.05,5.90,99.90,884475,33,20082,-41
2019-12-04 09:47:16,39.65,25.98,39.65,39.65,890562,33,20119,-41
2019-12-04 09:47:46,35.97,25.15,5.30,99.90,887565,33,20298,-40
2019-12-04 09:48:17,38.25,26.58,5.50,99.90,893536,33,20127,-40
2019-12-04 09:48:47,37.42,25.23,5.50,99.90,890579,33,20064,-40
2019-12-04 09:49:18,37.42,26.20,5.60,99.90,893458,33,20068,-40
2019-12-04 09:49:49,38.03,26.92,38.03,38.03,887538,33,20093,-40
2019-12-04 09:50:20,44.72,28.33,4.60,99.90,890415,33,20068,-40
2019-12-04 09:50:51,39.25,27.10,39.25,39.25,893685,33,20592,-40
2019-12-04 09:51:22,37.08,26.02,37.08,37.08,887566,33,20064,-41
2019-12-04 09:51:53,41.45,27.52,41.45,41.45,893681,33,20064,-40
2019-12-04 09:52:24,37.35,26.48,37.35,37.35,887492,33,20068,-40
2019-12-04 09:52:54,38.22,26.23,5.00,99.90,890370,33,20105,-40
2019-12-04 09:53:25,43.22,27.60,5.00,99.90,890484,33,20503,-41
2019-12-04 09:53:56,37.25,25.48,37.25,37.25,890530,33,20075,-40
2019-12-04 09:54:26,35.85,26.25,5.80,99.90,887130,33,20490,-40
2019-12-04 09:54:57,38.50,27.42,38.50,38.50,884833,33,20100,-40
2019-12-04 09:55:28,35.30,24.42,35.30,35.30,890372,33,20083,-40
2019-12-04 09:55:59,38.83,25.73,5.50,99.90,890376,33,20061,-42
2019-12-04 09:56:30,38.28,26.20,5.60,99.90,896504,33,20471,-41
2019-12-04 09:57:00,38.95,26.05,6.10,99.90,893516,33,20080,-41
2019-12-04 09:57:31,36.78,26.37,36.78,36.78,884529,33,20162,-40
2019-12-04 09:58:02,34.88,25.52,5.30,99.90,890427,33,20060,-41
2019-12-04 09:58:32,36.40,26.40,5.00,99.90,890486,33,20093,-40
2019-12-04 09:59:03,36.63,24.63,5.00,99.90,896506,33,20509,-41
2019-12-04 09:59:34,38.17,25.55,4.80,99.90,890450,33,20109,-41
2019-12-04 10:00:05,36.45,24.77,36.45,36.45,893538,33,20472,-40
2019-12-04 10:00:36,36.35,25.12,36.35,36.35,893514,33,20068,-41
2019-12-04 10:01:07,36.92,25.27,4.70,99.90,893693,33,20077,-40
2019-12-04 10:01:37,35.35,24.40,4.40,99.90,896574,33,20088,-41
2019-12-04 10:02:08,34.00,24.30,34.00,34.00,896393,33,20083,-41
2019-12-04 10:02:39,38.50,27.33,38.50,38.50,893629,33,20129,-41
2019-12-04 10:03:10,36.47,25.75,36.47,36.47,893571,33,20076,-41
2019-12-04 10:03:41,40.58,27.75,40.58,40.58,890460,33,20093,-41
2019-12-04 10:04:12,39.25,26.27,39.25,39.25,884358,33,20077,-40
2019-12-04 10:04:43,36.63,25.70,36.63,36.63,890091,33,20519,-40
2019-12-04 10:05:15,38.63,26.17,3.90,99.90,890392,33,20076,-40
2019-12-04 10:05:46,38.38,24.65,38.38,38.38,884455,33,20569,-40
2019-12-04 10:06:19,39.03,24.75,4.30,99.90,890823,33,20145,-40
2019-12-04 10:06:50,39.60,25.88,39.60,39.60,894615,33,20532,-39
2019-12-04 10:07:21,35.05,25.20,4.60,99.90,905876,32,20396,-40
2019-12-04 10:07:52,34.38,24.17,34.38,34.38,893433,33,20070,-40
2019-12-04 10:08:22,38.03,27.60,4.00,99.90,893383,33,20627,-40
2019-12-04 10:08:53,37.92,25.05,4.20,99.90,890440,33,20109,-39
2019-12-04 10:09:24,38.83,25.15,38.83,38.83,899734,33,20119,-41
2019-12-04 10:09:55,39.95,24.87,39.95,39.95,899548,33,20074,-39
2019-12-04 10:10:26,34.08,24.35,34.08,34.08,887411,33,20080,-39
2019-12-04 10:10:57,35.80,24.92,5.10,99.90,893525,33,20071,-40
2019-12-04 10:11:28,35.90,23.92,35.90,35.90,893641,33,20067,-41
2019-12-04 10:11:58,36.60,24.15,5.60,99.90,896603,33,20124,-40
2019-12-04 10:12:29,39.70,25.15,5.20,99.90,896429,33,20076,-40
2019-12-04 10:13:07,33.47,23.15,33.47,33.47,887622,33,20072,-40
2019-12-04 10:13:38,38.28,25.17,38.28,38.28,894892,33,20072,-40
2019-12-04 10:14:09,34.28,24.85,5.10,99.90,901140,33,20071,-40
2019-12-04 10:14:40,34.38,23.73,34.38,34.38,893782,33,20073,-40
2019-12-04 10:15:10,38.53,25.48,5.00,99.90,887759,33,20416,-41
2019-12-04 10:15:41,34.50,24.17,34.50,34.50,891846,33,20080,-41
2019-12-04 10:16:12,38.90,24.92,38.90,38.90,891947,33,20109,-41
2019-12-04 10:16:43,39.33,26.35,4.10,99.90,891411,33,20592,-41
2019-12-04 10:17:14,42.75,25.62,42.75,42.75,891235,33,20076,-41
2019-12-04 10:17:45,34.78,22.33,34.78,34.78,887927,33,20061,-41
2019-12-04 10:18:16,36.38,25.15,36.38,36.38,890403,33,20091,-41
2019-12-04 10:18:49,32.55,23.60,5.70,99.90,890293,33,20513,-41
2019-12-04 10:19:19,36.88,24.67,5.90,99.90,893442,33,20528,-41
2019-12-04 10:19:50,34.08,24.00,34.08,34.08,896523,33,20076,-41
2019-12-04 10:20:21,33.08,23.38,7.20,99.90,893418,33,20161,-40
2019-12-04 10:20:52,37.00,23.92,37.00,37.00,893490,33,20120,-41
2019-12-04 10:21:23,37.75,25.30,37.75,37.75,884606,33,20538,-41
2019-12-04 10:21:54,36.70,24.25,36.70,36.70,893532,33,20084,-40
2019-12-04 10:22:24,35.38,24.80,7.30,99.90,896606,33,20063,-41
2019-12-04 10:22:55,34.65,24.00,7.10,99.90,887661,33,20120,-38
2019-12-04 10:23:26,40.85,25.05,40.85,40.85,893617,33,20549,-40
2019-12-04 10:23:57,31.17,22.48,31.17,31.17,896646,33,20120,-41
2019-12-04 10:24:28,37.83,23.38,7.10,99.90,892994,33,20064,-41
2019-12-04 10:24:59,33.78,24.25,33.78,33.78,893614,33,20141,-41
2019-12-04 10:25:30,37.17,24.50,37.17,37.17,890607,33,20075,-39
2019-12-04 10:26:01,32.97,23.35,32.97,32.97,890375,33,20061,-41
2019-12-04 10:26:31,34.83,23.38,7.40,99.90,884478,33,20084,-40
2019-12-04 10:27:02,32.17,23.48,32.17,32.17,893347,33,20584,-39
2019-12-04 10:27:33,39.38,24.12,7.40,99.90,893424,33,20565,-41
2019-12-04 10:28:04,36.95,25.65,36.95,36.95,893568,33,20064,-40
2019-12-04 10:28:34,34.85,24.95,6.60,99.90,896426,33,20067,-42
2019-12-04 10:29:05,33.58,25.05,6.40,99.90,902653,32,20415,-41
2019-12-04 10:29:36,33.22,23.98,33.22,33.22,890429,33,20085,-41
2019-12-04 10:30:07,33.88,22.48,7.50,99.90,890476,33,20064,-41
2019-12-04 10:30:37,31.08,23.23,7.70,99.90,896460,33,20071,-40
2019-12-04 10:31:08,32.72,22.80,32.72,32.72,890539,33,20081,-40
2019-12-04 10:31:39,32.30,23.10,8.10,99.90,887545,33,20080,-40
2019-12-04 10:32:09,32.67,23.65,7.30,99.90,893583,33,20548,-40
2019-12-04 10:32:40,32.55,22.77,32.55,32.55,887318,33,20084,-40
2019-12-04 10:33:11,29.65,22.67,8.00,99.90,896568,33,20059,-40
2019-12-04 10:33:42,32.60,22.98,32.60,32.60,890421,33,20084,-41
2019-12-04 10:34:13,30.30,22.10,8.60,99.90,893461,33,20072,-40
2019-12-04 10:34:43,34.28,23.77,7.90,99.90,893204,33,20076,-39
2019-12-04 10:35:14,35.25,21.95,8.20,99.90,884502,33,20120,-40
2019-12-04 10:35:45,27.70,20.30,27.70,27.70,887435,33,20510,-39
2019-12-04 10:36:16,30.00,21.77,30.00,30.00,881540,33,20061,-39
2019-12-04 10:36:47,32.13,21.67,8.70,99.90,884453,33,20090,-39
2019-12-04 10:37:17,33.10,22.85,9.30,99.90,893593,33,20430,-39
2019-12-04 10:37:48,38.03,23.55,38.03,38.03,899796,33,20099,-39
2019-12-04 10:38:19,28.12,21.70,8.90,99.90,896739,33,20076,-39
2019-12-04 10:38:49,28.95,22.02,9.00,99.90,893886,33,20119,-40
2019-12-04 10:39:20,31.58,21.05,31.58,31.58,894086,33,20072,-39
2019-12-04 10:39:51,29.35,20.37,9.00,99.90,899846,33,20468,-41
2019-12-04 10:40:22,26.87,19.77,9.20,99.90,890627,33,20076,-41
2019-12-04 10:40:53,26.70,20.65,26.70,26.70,896802,33,20075,-41
2019-12-04 10:41:23,30.15,20.80,10.00,99.90,890986,33,20077,-41
2019-12-04 10:41:54,26.48,20.48,10.00,99.90,890607,33,20113,-41
2019-12-04 10:42:25,25.62,20.15,25.62,25.62,893738,33,20536,-41
2019-12-04 10:42:56,29.92,20.15,29.92,29.92,890582,33,20084,-41
2019-12-04 10:43:27,33.80,23.17,33.80,33.80,893904,33,20072,-41
2019-12-04 10:43:58,29.60,20.80,29.60,29.60,890706,33,20072,-41
2019-12-04 10:44:29,32.08,24.12,32.08,32.08,890248,33,20427,-40
2019-12-04 10:44:59,32.78,23.42,9.00,99.90,893685,33,20137,-40
2019-12-04 10:45:30,36.20,23.42,36.20,36.20,887658,33,20081,-40
2019-12-04 10:46:20,31.83,23.42,31.83,31.83,890677,33,20068,-39
2019-12-04 10:46:51,33.10,21.85,33.10,33.10,890725,33,20065,-39
2019-12-04 10:47:25,30.88,22.02,9.30,99.90,888028,33,20064,-40
2019-12-04 10:48:09,31.30,22.85,31.30,31.30,890864,33,20065,-40
2019-12-04 10:48:58,29.75,20.67,29.75,29.75,887766,33,20076,-40
2019-12-04 10:49:29,31.73,22.70,7.30,99.90,890994,33,20060,-41
2019-12-04 10:50:18,33.70,24.08,7.90,99.90,896829,33,20075,-39
2019-12-04 10:50:57,34.30,23.40,34.30,34.30,890921,33,20509,-41
2019-12-04 10:51:28,29.00,20.17,7.50,99.90,890947,33,20096,-40
2019-12-04 10:52:05,29.67,20.27,29.67,29.67,887575,33,20118,-40
2019-12-04 10:52:41,29.20,20.67,8.20,99.90,890287,33,20079,-40
2019-12-04 10:53:19,30.60,19.20,30.60,30.60,896492,33,20068,-40
2019-12-04 10:53:50,30.33,19.83,7.00,99.90,893490,33,20068,-40
2019-12-04 10:54:21,30.95,21.58,30.95,30.95,896025,33,20064,-40
2019-12-04 10:54:51,29.75,21.67,7.30,99.90,890356,33,20072,-40
2019-12-04 10:55:23,30.05,21.67,30.05,30.05,890437,33,20080,-40
2019-12-04 10:55:53,26.25,19.95,7.50,99.90,899578,33,20131,-40
2019-12-04 10:56:24,32.38,22.42,32.38,32.38,887402,33,20061,-40
2019-12-04 10:56:55,29.67,22.23,29.67,29.67,896620,33,20074,-40
2019-12-04 10:57:26,37.30,22.00,6.70,99.90,890495,33,20072,-41
2019-12-04 10:57:56,32.70,23.25,5.80,99.90,890525,33,20128,-40
2019-12-04 10:58:27,32.72,22.90,32.72,32.72,899495,33,20071,-41
2019-12-04 10:58:58,30.77,21.52,6.10,99.90,890564,33,20512,-40
2019-12-04 10:59:29,33.40,23.08,33.40,33.40,893555,33,20130,-41
2019-12-04 11:00:00,28.67,22.13,28.67,28.67,899625,33,20075,-41
2019-12-04 11:00:31,29.85,21.20,29.85,29.85,890469,33,20096,-40
2019-12-04 11:01:02,28.35,22.08,6.00,99.90,893542,33,20067,-40
2019-12-04 11:01:32,31.90,22.85,6.70,99.90,893696,33,20077,-41
2019-12-04 11:02:03,27.42,20.58,27.42,27.42,896573,33,20063,-41
2019-12-04 11:02:34,27.02,20.23,8.00,99.90,890290,33,20124,-40
2019-12-04 11:03:04,32.53,21.90,7.50,99.90,896465,33,20070,-40
2019-12-04 11:03:36,30.50,21.75,30.50,30.50,887517,33,20089,-40
2019-12-04 11:04:06,30.65,20.88,8.20,99.90,893696,33,20068,-40
2019-12-04 11:04:37,31.40,21.35,31.40,31.40,887137,33,20463,-40
2019-12-04 11:05:08,27.27,20.33,8.80,99.90,893529,33,20067,-40
2019-12-04 11:05:39,26.65,18.30,8.20,99.90,890608,33,20109,-40
2019-12-04 11:06:10,26.87,18.08,8.40,99.90,896771,33,20072,-40
2019-12-04 11:06:41,31.42,18.75,31.42,31.42,890624,33,20178,-40
2019-12-04 11:07:11,29.40,20.17,7.90,99.90,890730,33,20080,-40
2019-12-04 11:07:42,34.45,20.77,8.90,99.90,896565,33,20081,-41
2019-12-04 11:08:13,30.20,20.48,8.90,99.90,890624,33,20178,-39
2019-12-04 11:08:44,30.75,21.45,30.75,30.75,896421,33,20414,-40
2019-12-04 11:09:15,29.08,21.27,29.08,29.08,890373,33,20179,-40
2019-12-04 11:09:46,30.83,21.77,30.83,30.83,890475,33,20079,-40
2019-12-04 11:10:16,31.83,21.40,8.40,99.90,893361,33,20085,-39
2019-12-04 11:10:47,29.17,21.40,29.17,29.17,890320,33,20542,-40
2019-12-04 11:11:18,26.77,19.60,7.30,99.90,893482,33,20083,-40
2019-12-04 11:11:49,29.05,21.33,7.40,99.90,890611,33,20522,-40
2019-12-04 11:12:20,31.92,22.37,31.92,31.92,893811,33,20080,-40
2019-12-04 11:12:50,31.42,23.10,6.90,99.90,899600,33,20067,-41
2019-12-04 11:13:21,34.13,23.83,6.30,99.90,888063,33,20088,-40
2019-12-04 11:13:52,33.15,21.75,6.20,99.90,890788,33,20118,-40
2019-12-04 11:14:39,32.10,21.92,32.10,32.10,890376,33,20081,-40
2019-12-04 11:15:10,35.00,23.25,35.00,35.00,897240,33,20063,-41
2019-12-04 11:15:44,34.83,23.77,5.90,99.90,893852,33,20077,-40
2019-12-04 11:16:14,33.20,24.10,5.80,99.90,890567,33,20065,-40
2019-12-04 11:16:45,37.42,23.15,37.42,37.42,893619,33,20151,-41
2019-12-04 11:17:16,32.80,23.00,32.80,32.80,896835,33,20623,-40
2019-12-04 11:17:47,40.70,24.42,40.70,40.70,891247,33,20482,-39
2019-12-04 11:18:18,32.95,23.48,6.20,99.90,888255,33,20509,-40
2019-12-04 11:18:49,33.28,24.17,5.20,99.90,894313,33,20068,-40
2019-12-04 11:19:20,38.75,24.52,38.75,38.75,891691,33,20072,-40
2019-12-04 11:19:50,31.95,22.27,6.10,99.90,888762,33,20064,-41
2019-12-04 11:20:21,32.83,22.87,5.50,99.90,891403,33,20530,-42
2019-12-04 11:20:52,34.05,23.45,34.05,34.05,891056,33,20113,-40
2019-12-04 11:21:23,33.78,23.87,5.90,99.90,894816,33,20076,-41
2019-12-04 11:21:54,30.17,22.27,30.17,30.17,892209,33,20076,-41
2019-12-04 11:22:24,31.30,22.17,6.50,99.90,894876,33,20064,-41
2019-12-04 11:22:55,29.15,21.35,6.70,99.90,896488,33,20095,-38
2019-12-04 11:23:26,30.00,22.00,30.00,30.00,896708,33,20123,-39
2019-12-04 11:23:57,31.92,21.90,31.92,31.92,890519,33,20064,-41
2019-12-04 11:24:28,32.83,23.60,32.83,32.83,887223,33,20072,-40
2019-12-04 11:24:59,32.65,23.38,32.65,32.65,890613,33,20078,-40
2019-12-04 11:25:30,30.83,22.90,30.83,30.83,896403,33,20059,-40
2019-12-04 11:26:00,30.50,21.10,6.80,99.90,893603,33,20431,-41
2019-12-04 11:26:31,34.92,23.30,6.50,99.90,894425,33,20127,-40
2019-12-04 11:27:02,30.62,23.08,30.62,30.62,893368,33,20080,-40
2019-12-04 11:27:33,30.10,21.42,6.70,99.90,893861,33,20076,-41
2019-12-04 11:28:04,32.05,24.45,32.05,32.05,891338,33,20135,-41
2019-12-04 11:28:35,31.45,22.60,31.45,31.45,888539,33,20061,-42
2019-12-04 11:29:05,33.63,23.65,6.30,99.90,894471,33,20068,-41
2019-12-04 11:29:36,33.70,24.17,33.70,33.70,895236,33,20092,-40
2019-12-04 11:30:07,33.42,23.42,5.40,99.90,894317,33,20064,-41
2019-12-04 11:30:38,44.20,30.10,44.20,44.20,896986,33,20240,-40
2019-12-04 11:31:09,34.28,24.92,5.60,99.90,896976,33,20071,-40
2019-12-04 11:31:39,40.55,26.98,6.00,99.90,891684,33,20077,-40
2019-12-04 11:32:10,32.38,22.55,32.38,32.38,899988,33,20074,-40
2019-12-04 11:32:41,31.00,20.77,6.70,99.90,893900,33,20512,-40
2019-12-04 11:33:12,33.25,22.52,33.25,33.25,893952,33,20139,-40
2019-12-04 11:33:42,34.38,23.80,6.20,99.90,890966,33,20076,-41
2019-12-04 11:34:13,37.33,23.05,6.40,99.90,890888,33,20075,-41
2019-12-04 11:34:44,32.15,23.20,32.15,32.15,893603,33,20072,-40
2019-12-04 11:35:15,31.25,22.55,6.70,99.90,890973,33,20084,-40
2019-12-04 11:35:45,32.15,22.17,6.20,99.90,894280,33,20077,-40
2019-12-04 11:36:16,33.30,22.90,6.60,99.90,890904,33,20072,-41
2019-12-04 11:36:47,33.40,23.00,5.90,99.90,893695,33,20071,-40
2019-12-04 11:37:17,29.58,21.98,6.00,99.90,891078,33,20072,-40
2019-12-04 11:37:48,32.92,22.80,32.92,32.92,897038,33,20072,-40
2019-12-04 11:38:19,33.67,23.85,6.50,99.90,896859,33,20136,-41
2019-12-04 11:38:49,31.48,22.30,6.80,99.90,903182,32,20060,-41
2019-12-04 11:39:20,33.42,22.67,33.42,33.42,897264,33,20525,-41
2019-12-04 11:39:51,32.40,23.05,6.20,99.90,893948,33,20075,-41
2019-12-04 11:40:22,39.33,26.80,39.33,39.33,900015,33,20543,-41
2019-12-04 11:40:53,33.17,22.55,6.40,99.90,899982,33,20127,-41
2019-12-04 11:41:23,30.17,22.20,6.40,99.90,896918,33,20096,-41
2019-12-04 11:41:54,29.15,21.95,29.15,29.15,903048,32,20513,-42
2019-12-04 11:42:25,29.25,21.52,6.50,99.90,893846,33,20626,-41
2019-12-04 11:42:56,31.52,21.30,31.52,31.52,893744,33,20067,-40
2019-12-04 11:43:27,38.35,25.08,38.35,38.35,890886,33,20068,-41
2019-12-04 11:43:57,33.90,22.65,6.30,99.90,893926,33,20060,-40
2019-12-04 11:44:28,31.83,21.58,31.83,31.83,896614,33,20134,-40
2019-12-04 11:44:59,34.03,20.45,6.60,99.90,896877,33,20123,-41
2019-12-04 11:45:30,29.55,21.05,6.20,99.90,893859,33,20064,-41
2019-12-04 11:46:00,33.03,22.25,6.10,99.90,890938,33,20076,-41
2019-12-04 11:46:31,41.37,26.90,6.80,99.90,890959,33,20470,-41
2019-12-04 11:47:02,29.87,20.23,29.87,29.87,896866,33,20064,-40
2019-12-04 11:47:33,28.85,22.33,28.85,28.85,890932,33,20514,-40
2019-12-04 11:48:04,28.98,21.17,5.80,99.90,897044,33,20493,-40
2019-12-04 11:48:35,38.42,25.17,38.42,38.42,899968,33,20121,-41
2019-12-04 11:49:05,31.05,20.70,6.20,99.90,896925,33,20487,-41
2019-12-04 11:49:36,29.52,20.62,29.52,29.52,903250,32,20067,-41
2019-12-04 11:50:07,28.20,20.30,6.30,99.90,891031,33,20519,-40
2019-12-04 11:50:38,28.05,20.00,6.00,99.90,896930,33,20214,-41
2019-12-04 11:51:09,30.30,20.55,30.30,30.30,893853,33,20077,-40
2019-12-04 11:51:39,28.73,19.62,6.60,99.90,890857,33,20068,-40
2019-12-04 11:52:10,28.48,18.90,28.48,28.48,896907,33,20063,-40
2019-12-04 11:52:41,25.88,19.23,25.88,25.88,893681,33,20067,-40
2019-12-04 11:53:12,28.02,19.05,28.02,28.02,887818,33,20353,-39
2019-12-04 11:53:43,28.15,18.52,28.15,28.15,893914,33,20079,-40
2019-12-04 11:54:14,24.30,18.98,24.30,24.30,887853,33,20575,-40
2019-12-04 11:54:45,27.23,20.25,27.23,27.23,893683,33,20131,-40
2019-12-04 11:55:16,27.10,18.85,27.10,27.10,896871,33,20119,-41
2019-12-04 11:55:47,29.48,19.55,29.48,29.48,888081,33,20077,-41
2019-12-04 11:56:18,27.83,19.55,6.40,99.90,893973,33,20434,-40
2019-12-04 11:56:48,29.50,19.52,6.20,99.90,890807,33,20068,-40
2019-12-04 11:57:19,24.98,19.15,24.98,24.98,893917,33,20080,-40
2019-12-04 11:57:50,26.15,19.02,26.15,26.15,891234,33,20527,-41
2019-12-04 11:58:21,30.80,20.90,30.80,30.80,888209,33,20496,-40
2019-12-04 11:58:52,29.45,19.00,29.45,29.45,885086,33,20141,-40
2019-12-04 11:59:23,27.40,18.87,27.40,27.40,894026,33,20073,-40
2019-12-04 11:59:54,26.17,19.25,26.17,26.17,893977,33,20120,-40
2019-12-04 12:00:26,23.38,18.05,23.38,23.38,891250,33,20064,-40
2019-12-04 12:00:57,25.95,18.77,25.95,25.95,894331,33,20576,-40
2019-12-04 12:01:28,25.90,19.08,25.90,25.90,894635,33,20427,-40
2019-12-04 12:01:59,26.52,19.65,26.52,26.52,885853,33,20582,-40
2019-12-04 12:02:30,26.37,18.80,26.37,26.37,894940,33,20064,-40
2019-12-04 12:03:01,25.83,19.10,25.83,25.83,897491,33,20063,-41
2019-12-04 12:03:32,26.15,18.60,26.15,26.15,894072,33,20072,-39
2019-12-04 12:04:03,27.90,19.50,27.90,27.90,894355,33,20499,-41
2019-12-04 12:04:34,26.25,18.33,26.25,26.25,890844,33,20123,-42
2019-12-04 12:05:05,29.67,19.60,29.67,29.67,891051,33,20196,-41
2019-12-04 12:05:35,28.10,18.30,6.30,99.90,894250,33,20064,-41
2019-12-04 12:06:06,25.70,18.73,6.30,99.90,891158,33,20080,-41
2019-12-04 12:06:37,24.58,18.60,6.70,99.90,884966,33,20073,-42
2019-12-04 12:07:08,26.87,18.52,26.87,26.87,887829,33,20157,-42
2019-12-04 12:07:39,26.15,18.20,26.15,26.15,890938,33,20130,-41
2019-12-04 12:08:10,29.00,17.73,29.00,29.00,887726,33,20111,-41
2019-12-04 12:08:41,26.90,18.55,6.10,99.90,887968,33,20061,-40
2019-12-04 12:09:12,27.60,18.73,27.60,27.60,891210,33,20553,-42
2019-12-04 12:09:43,23.90,17.42,23.90,23.90,888482,33,20073,-39
2019-12-04 12:10:14,26.83,18.48,26.83,26.83,897553,33,20076,-39
2019-12-04 12:10:45,24.02,17.60,24.02,24.02,894352,33,20064,-40
2019-12-04 12:11:16,28.08,18.02,28.08,28.08,890921,33,20071,-39
2019-12-04 12:11:47,27.33,18.40,27.33,27.33,887909,33,20082,-40
2019-12-04 12:12:18,25.27,16.87,25.27,25.27,887982,33,20081,-39
2019-12-04 12:12:49,30.58,18.87,30.58,30.58,890706,33,20077,-40
2019-12-04 12:13:20,24.50,17.85,24.50,24.50,890790,33,20426,-40
2019-12-04 12:13:51,24.15,17.77,24.15,24.15,890876,33,20056,-40
2019-12-04 12:14:22,24.80,17.73,24.80,24.80,890460,33,20089,-40
2019-12-04 12:14:53,22.45,17.40,22.45,22.45,890749,33,20064,-39
2019-12-04 12:15:24,24.65,17.12,24.65,24.65,887795,33,20069,-40
2019-12-04 12:15:55,25.33,18.25,25.33,25.33,899958,33,20083,-40
2019-12-04 12:16:26,25.42,18.45,25.42,25.42,897043,33,20486,-40
2019-12-04 12:16:57,24.92,18.70,24.92,24.92,887793,33,20077,-41
2019-12-04 12:17:28,23.12,17.80,23.12,23.12,887683,33,20586,-40
2019-12-04 12:17:59,25.60,19.10,25.60,25.60,884714,33,20076,-41
2019-12-04 12:18:30,26.08,18.40,26.08,26.08,893806,33,20164,-41
2019-12-04 12:19:01,23.60,17.58,23.60,23.60,893728,33,20068,-41
2019-12-04 12:19:32,24.12,18.27,24.12,24.12,884880,33,20113,-40
2019-12-04 12:20:03,25.77,18.17,25.77,25.77,893755,33,20071,-40
2019-12-04 12:20:34,22.73,17.98,22.73,22.73,890829,33,20121,-41
2019-12-04 12:21:05,24.15,17.05,24.15,24.15,896825,33,20137,-40
2019-12-04 12:21:36,25.33,18.35,25.33,25.33,899989,33,20063,-41
2019-12-04 12:22:07,23.87,17.77,23.87,23.87,887758,33,20093,-41
2019-12-04 12:22:38,26.42,18.90,26.42,26.42,890688,33,20115,-41
2019-12-04 12:23:09,25.37,17.95,25.37,25.37,887716,33,20118,-41
2019-12-04 12:23:40,24.40,18.08,24.40,24.40,893864,33,20067,-42
2019-12-04 12:24:11,26.62,18.15,26.62,26.62,896763,33,20513,-42
2019-12-04 12:24:42,31.67,18.00,31.67,31.67,890570,33,20537,-41
2019-12-04 12:25:13,24.92,17.90,24.92,24.92,893693,33,20117,-40
2019-12-04 12:25:44,24.08,16.83,24.08,24.08,888001,33,20081,-41
2019-12-04 12:26:15,26.80,17.77,26.80,26.80,884780,33,20110,-41
2019-12-04 12:26:46,30.90,20.92,30.90,30.90,890787,33,20479,-41
2019-12-04 12:27:17,25.55,18.50,25.55,25.55,897030,33,20084,-40
2019-12-04 12:27:48,25.58,18.15,25.58,25.58,894311,33,20087,-41
2019-12-04 12:28:19,23.80,17.15,23.80,23.80,894259,33,20146,-41
2019-12-04 12:28:50,27.58,19.30,27.58,27.58,891151,33,20114,-41
2019-12-04 12:29:21,29.42,18.30,29.42,29.42,882234,33,20118,-40
2019-12-04 12:29:52,26.65,18.12,26.65,26.65,885315,33,20076,-41
2019-12-04 12:30:23,23.73,17.25,23.73,23.73,891205,33,20077,-41
2019-12-04 12:30:54,25.60,16.20,25.60,25.60,888305,33,20068,-40
2019-12-04 12:31:25,25.08,17.20,25.08,25.08,887813,33,20113,-40
2019-12-04 12:31:56,23.02,17.35,23.02,23.02,896778,33,20237,-40
2019-12-04 12:32:27,25.50,17.77,25.50,25.50,890838,33,20406,-41
2019-12-04 12:32:58,26.67,18.70,26.67,26.67,887701,33,20068,-41
2019-12-04 12:33:29,26.15,17.40,26.15,26.15,890869,33,20068,-41
2019-12-04 12:34:00,24.58,17.80,24.58,24.58,887972,33,20167,-41
2019-12-04 12:34:31,27.50,18.20,27.50,27.50,884619,33,20123,-41
2019-12-04 12:35:02,23.90,17.48,23.90,23.90,900057,33,20589,-41
2019-12-04 12:35:34,26.50,16.35,26.50,26.50,893689,33,20159,-40
2019-12-04 12:36:05,24.83,16.65,24.83,24.83,887884,33,20089,-42
2019-12-04 12:36:36,24.45,18.12,24.45,24.45,893632,33,20085,-40
2019-12-04 12:37:07,25.75,18.42,25.75,25.75,890760,33,20102,-40
2019-12-04 12:37:38,29.55,17.30,29.55,29.55,893719,33,20075,-39
2019-12-04 12:38:09,27.75,18.35,27.75,27.75,890559,33,20128,-39
2019-12-04 12:38:40,24.17,17.80,24.17,24.17,887615,33,20152,-41
2019-12-04 12:39:11,24.83,17.62,24.83,24.83,890910,33,20127,-42
2019-12-04 12:39:42,26.35,19.27,26.35,26.35,894497,33,20081,-41
2019-12-04 12:40:13,26.25,17.60,26.25,26.25,896778,33,20135,-41
2019-12-04 12:40:44,31.27,18.40,31.27,31.27,893681,33,20068,-40
2019-12-04 12:41:15,25.25,18.27,25.25,25.25,890580,33,20081,-42
2019-12-04 12:41:46,24.42,17.25,24.42,24.42,884939,33,20076,-41
2019-12-04 12:42:17,27.30,19.15,27.30,27.30,890879,33,20451,-40
2019-12-04 12:42:48,26.95,19.67,26.95,26.95,896866,33,20079,-40
2019-12-04 12:43:20,22.65,17.42,22.65,22.65,890794,33,20534,-41
2019-12-04 12:43:52,26.55,18.83,7.80,99.90,890788,33,20065,-41
2019-12-04 12:44:24,24.45,18.55,24.45,24.45,896407,33,20395,-40
2019-12-04 12:44:55,25.02,17.90,25.02,25.02,893599,33,20075,-41
2019-12-04 12:45:26,29.73,19.37,29.73,29.73,893475,33,20156,-40
2019-12-04 12:45:56,27.83,19.00,7.10,99.90,890748,33,20060,-41
2019-12-04 12:46:27,26.98,18.55,26.98,26.98,893801,33,20170,-41
2019-12-04 12:47:05,25.33,18.17,7.20,99.90,893712,33,20085,-41
2019-12-04 12:47:37,25.45,18.62,25.45,25.45,887769,33,20065,-41
2019-12-04 12:48:08,50.67,29.08,7.40,99.90,891175,33,20120,-41
2019-12-04 12:48:38,31.87,20.10,7.30,99.90,885642,33,20092,-40
2019-12-04 12:49:10,26.98,17.58,26.98,26.98,895063,33,20113,-40
2019-12-04 12:49:40,25.48,18.02,7.80,99.90,889336,33,20077,-40
2019-12-04 12:50:11,24.02,16.55,24.02,24.02,889391,33,20134,-41
2019-12-04 12:50:42,25.92,17.73,7.30,99.90,895141,33,20067,-40
2019-12-04 12:51:13,25.30,17.90,25.30,25.30,892150,33,20081,-40
2019-12-04 12:51:44,30.17,20.40,30.17,30.17,895453,33,20083,-40
2019-12-04 12:52:14,24.35,17.73,8.10,99.90,894999,33,20126,-39
2019-12-04 12:52:45,38.92,23.12,7.90,99.90,914870,27,20080,31
2019-12-04 12:53:16,23.38,18.02,23.38,23.38,896124,33,20100,-42
2019-12-04 12:53:47,26.33,18.67,26.33,26.33,897516,33,20087,-41
2019-12-04 12:54:18,28.42,21.12,7.80,99.90,893542,33,20080,-40
2019-12-04 12:54:48,21.87,16.80,8.20,99.90,894419,33,20079,-40
2019-12-04 12:55:19,25.83,17.23,25.83,25.83,894110,33,20096,-41
2019-12-04 12:55:50,23.85,16.60,23.85,23.85,891841,33,20076,-41
2019-12-04 12:56:47,23.40,17.60,23.40,23.40,891624,33,20080,-41
2019-12-04 12:57:21,20.75,15.75,20.75,20.75,897521,33,20112,-41
2019-12-04 12:58:02,23.45,17.12,7.80,99.90,894573,33,20064,-40
2019-12-04 12:58:51,7.50,7.50,7.50,99.90,889488,33,20076,-41
2019-12-04 12:59:40,24.90,16.67,8.10,99.90,889082,33,19954,-42
2019-12-04 13:00:37,26.85,16.65,8.40,99.90,891935,33,20064,-41
2019-12-04 13:01:31,30.33,19.02,30.33,30.33,890695,33,20060,-41
2019-12-04 13:02:25,22.10,16.10,22.10,22.10,891774,33,20080,-41
2019-12-04 13:03:12,28.85,18.33,28.85,28.85,890262,33,20064,-41
2019-12-04 13:03:53,25.52,16.65,25.52,25.52,894933,33,20140,-41
2019-12-04 13:04:24,24.73,17.50,24.73,24.73,893505,33,20076,-42
2019-12-04 13:04:55,27.42,17.83,7.10,99.90,887735,33,20598,-40
2019-12-04 13:05:26,21.95,16.50,21.95,21.95,893674,33,20072,-41
2019-12-04 13:05:57,25.15,15.93,6.50,99.90,893854,33,20149,-41
2019-12-04 13:06:28,25.62,17.90,25.62,25.62,893913,33,20109,-41
2019-12-04 13:06:58,24.50,16.60,6.80,99.90,897680,33,20128,-40
2019-12-04 13:07:29,25.85,17.50,25.85,25.85,897411,33,20084,-41
2019-12-04 13:08:00,27.58,17.90,27.58,27.58,894982,33,20087,-41
2019-12-04 13:08:31,25.37,16.50,25.37,25.37,901486,33,20058,-41
2019-12-04 13:09:04,22.15,16.50,6.60,99.90,889355,33,20076,-41
2019-12-04 13:09:35,26.30,17.70,26.30,26.30,895042,33,20128,-42
2019-12-04 13:10:05,27.65,17.00,6.80,99.90,898273,33,20072,-42
2019-12-04 13:10:36,42.70,16.85,7.70,99.90,891780,33,20072,-41
2019-12-04 13:11:06,32.90,17.48,7.70,99.90,890850,33,20462,-41
2019-12-04 13:11:37,25.62,17.05,25.62,25.62,890800,33,20147,-41
2019-12-04 13:12:08,24.65,17.25,24.65,24.65,884951,33,20538,-41
2019-12-04 13:12:39,26.55,16.35,8.10,99.90,890803,33,20649,-40
2019-12-04 13:13:10,27.85,17.75,27.85,27.85,893788,33,20159,-41
2019-12-04 13:13:41,21.87,15.85,21.87,21.87,896549,33,20076,-41
2019-12-04 13:14:12,22.90,16.02,22.90,22.90,890834,33,20072,-40
2019-12-04 13:14:43,25.73,16.70,8.70,99.90,893472,33,20092,-41
2019-12-04 13:15:14,27.20,17.27,27.20,27.20,893716,33,20067,-42
2019-12-04 13:15:44,25.12,16.90,7.80,99.90,893564,33,20112,-41
2019-12-04 13:16:15,21.52,15.77,8.20,99.90,893735,33,20105,-41
2019-12-04 13:16:46,24.48,16.67,7.80,99.90,896701,33,20075,-42
2019-12-04 13:17:17,25.60,17.55,25.60,25.60,890628,33,20072,-40
2019-12-04 13:17:47,23.55,16.77,7.30,99.90,896692,33,20072,-40
2019-12-04 13:18:18,26.27,17.35,26.27,26.27,896837,33,20092,-42
2019-12-04 13:18:49,23.27,17.50,23.27,23.27,890871,33,20064,-40
2019-12-04 13:19:20,24.45,16.95,24.45,24.45,890625,33,20076,-43
2019-12-04 13:19:51,24.85,17.55,7.30,99.90,884624,33,20061,-40
2019-12-04 13:20:22,24.50,17.02,24.50,24.50,884829,33,20069,-42
2019-12-04 13:20:53,24.67,17.62,7.00,99.90,890796,33,20514,-40
2019-12-04 13:21:23,25.80,18.12,7.50,99.90,887853,33,20146,-42
2019-12-04 13:21:54,23.87,17.75,23.87,23.87,887935,33,20073,-42
2019-12-04 13:22:25,25.67,17.95,6.60,99.90,891052,33,20067,-42
2019-12-04 13:22:56,26.33,18.27,6.80,99.90,894236,33,20063,-42
2019-12-04 13:23:27,27.98,17.48,27.98,27.98,894557,33,20068,-40
2019-12-04 13:23:57,26.45,18.40,7.00,99.90,888235,33,20092,-41
2019-12-04 13:24:28,27.15,17.35,27.15,27.15,887570,33,20084,-39
2019-12-04 13:24:59,24.92,16.65,7.90,99.90,888219,33,20061,-42
2019-12-04 13:25:30,24.70,16.77,8.00,99.90,890477,33,20090,-40
2019-12-04 13:26:01,30.80,18.95,30.80,30.80,890653,33,20072,-44
2019-12-04 13:26:31,27.92,18.75,7.30,99.90,887703,33,20072,-39
2019-12-04 13:27:02,22.62,16.67,22.62,22.62,893632,33,20478,-44
2019-12-04 13:27:33,23.92,16.30,7.40,99.90,899751,33,20067,-39
2019-12-04 13:28:04,23.05,16.48,7.30,99.90,890613,33,20067,-40
2019-12-04 13:28:35,23.02,17.00,23.02,23.02,899686,33,20091,-44
2019-12-04 13:29:06,23.58,15.82,23.58,23.58,890674,33,20067,-39
2019-12-04 13:29:37,23.62,16.30,23.62,23.62,887570,33,20606,-43
2019-12-04 13:30:07,21.40,15.95,7.30,99.90,890808,33,20585,-40
2019-12-04 13:30:38,19.95,15.23,7.60,99.90,890710,33,20149,-39
2019-12-04 13:31:09,24.58,16.35,24.58,24.58,887799,33,20064,-43
2019-12-04 13:31:40,23.02,16.77,7.20,99.90,890645,33,20127,-40
2019-12-04 13:32:10,22.50,16.33,7.70,99.90,893754,33,20075,-47
2019-12-04 13:32:41,21.92,16.20,7.50,99.90,890796,33,20404,-40
2019-12-04 13:33:12,21.55,16.08,7.50,99.90,891125,33,20064,-39
2019-12-04 13:33:43,24.87,16.62,24.87,24.87,885281,33,20073,-42
2019-12-04 13:34:13,24.58,15.15,7.60,99.90,891336,33,20161,-42
2019-12-04 13:34:44,22.05,15.75,7.40,99.90,891427,33,20312,-41
2019-12-04 13:35:15,24.48,16.87,24.48,24.48,891579,33,20080,-41
2019-12-04 13:35:46,22.20,16.23,22.20,22.20,900207,33,20071,-41
2019-12-04 13:36:17,23.15,16.65,23.15,23.15,900208,33,20063,-41
2019-12-04 13:36:48,22.95,17.10,7.00,99.90,888051,33,20480,-41
2019-12-04 13:37:19,38.67,22.20,38.67,38.67,894317,33,20121,-41
2019-12-04 13:37:50,26.10,17.77,26.10,26.10,894285,33,20520,-42
2019-12-04 13:38:21,55.80,34.85,55.80,55.80,894218,33,20215,-41
2019-12-04 13:38:51,29.75,17.90,6.60,99.90,897063,33,20068,-42
2019-12-04 13:39:22,23.60,15.05,6.90,99.90,887901,33,20124,-41
2019-12-04 13:39:53,23.92,16.52,23.92,23.92,893678,33,20095,-42
2019-12-04 13:40:24,40.92,22.40,6.20,99.90,896782,33,20063,-41
2019-12-04 13:40:55,25.02,17.55,25.02,25.02,891515,33,20406,-42
2019-12-04 13:41:26,26.00,16.65,26.00,26.00,892324,33,20071,-42
2019-12-04 13:41:56,24.63,17.35,6.60,99.90,892149,33,20100,-41
2019-12-04 13:42:27,41.70,23.52,41.70,41.70,892381,33,20509,-42
2019-12-04 13:42:58,25.27,15.52,6.90,99.90,884951,33,20468,-40
2019-12-04 13:43:29,24.05,15.82,24.05,24.05,887800,33,20064,-41
2019-12-04 13:44:00,22.15,14.98,6.90,99.90,887728,33,20069,-40
2019-12-04 13:44:30,22.27,14.68,7.20,99.90,884567,33,20068,-41
2019-12-04 13:45:01,25.02,16.23,25.02,25.02,890662,33,20079,-42
2019-12-04 13:45:32,22.83,15.05,7.10,99.90,887633,33,20092,-39
2019-12-04 13:46:02,24.00,14.87,7.10,99.90,890779,33,20093,-39
2019-12-04 13:46:33,20.70,14.65,20.70,20.70,893761,33,20104,-41
2019-12-04 13:47:04,19.30,15.15,6.80,99.90,893692,33,20129,-40
2019-12-04 13:47:35,23.42,16.30,23.42,23.42,893672,33,20116,-42
2019-12-04 13:48:06,24.77,16.62,24.77,24.77,893615,33,20072,-39
2019-12-04 13:48:37,25.23,17.10,25.23,25.23,893545,33,20068,-43
2019-12-04 13:49:08,24.95,14.75,7.40,99.90,890616,33,20542,-39
2019-12-04 13:49:38,23.48,15.15,7.10,99.90,890589,33,20080,-41
2019-12-04 13:50:09,22.92,15.02,22.92,22.92,890209,33,20088,-39
2019-12-04 13:50:40,22.52,14.70,7.70,99.90,890489,33,20077,-41
2019-12-04 13:51:11,27.17,15.75,27.17,27.17,896635,33,20071,-40
2019-12-04 13:51:42,24.50,16.70,7.90,99.90,884590,33,20487,-39
2019-12-04 13:52:13,23.55,15.18,23.55,23.55,887658,33,20422,-39
2019-12-04 13:52:43,23.70,15.57,7.90,99.90,890524,33,20081,-41
2019-12-04 13:53:14,21.17,14.77,21.17,21.17,893272,33,20132,-40
2019-12-04 13:53:45,22.42,15.75,22.42,22.42,893448,33,20080,-40
2019-12-04 13:54:16,23.00,15.35,6.70,99.90,890425,33,20518,-41
2019-12-04 13:55:19,20.92,15.02,6.80,99.90,896352,33,20087,-40
2019-12-04 13:56:18,23.23,16.40,6.70,99.90,890334,33,20064,-41
2019-12-04 13:57:03,28.05,15.95,28.05,28.05,889390,33,20068,-41
2019-12-04 13:57:41,22.83,14.80,6.00,99.90,896537,33,20276,-40
2019-12-04 13:58:28,19.05,14.43,6.80,99.90,896632,33,20080,-40
2019-12-04 13:59:15,22.85,15.48,6.00,99.90,893664,33,20175,-40
2019-12-04 14:00:06,22.60,15.98,22.60,22.60,896466,33,20430,-40
2019-12-04 14:00:55,6.00,6.00,6.00,99.90,893505,33,20071,-39
2019-12-04 14:01:32,24.23,15.40,6.20,99.90,891441,33,19955,-41
2019-12-04 14:02:21,23.42,15.93,23.42,23.42,893442,33,20514,-41
2019-12-04 14:03:10,26.20,16.73,5.80,99.90,896560,33,20122,-42
2019-12-04 14:04:10,24.60,15.20,5.70,99.90,891030,33,20064,-42
2019-12-04 14:05:05,28.52,17.62,6.00,99.90,886946,33,20076,-42
2019-12-04 14:05:59,24.48,15.48,24.48,24.48,881357,33,20132,-41
2019-12-04 14:06:48,21.55,15.02,21.55,21.55,889370,33,20121,-41
2019-12-04 14:07:26,28.25,16.35,6.20,99.90,893416,33,20537,-41
2019-12-04 14:07:57,22.55,14.80,22.55,22.55,896449,33,20075,-41
2019-12-04 14:08:28,23.52,15.50,23.52,23.52,902585,32,20527,-41
2019-12-04 14:08:58,25.92,15.00,6.70,99.90,893585,33,20107,-41
2019-12-04 14:09:29,25.55,16.67,25.55,25.55,899707,33,20103,-41
2019-12-04 14:10:00,25.88,15.40,7.30,99.90,899350,33,20060,-41
2019-12-04 14:10:31,26.85,15.82,6.70,99.90,893518,33,20162,-41
2019-12-04 14:11:02,25.88,15.10,25.88,25.88,899656,33,20071,-41
2019-12-04 14:11:32,21.50,15.63,6.70,99.90,896640,33,20087,-41
2019-12-04 14:12:03,24.37,16.27,24.37,24.37,887567,33,20123,-41
2019-12-04 14:12:34,23.60,16.08,7.20,99.90,893704,33,20088,-41
2019-12-04 14:13:05,21.35,15.43,7.30,99.90,893619,33,20076,-41
2019-12-04 14:13:38,25.90,16.73,25.90,25.90,896574,33,20087,-42
2019-12-04 14:14:09,23.45,16.10,7.30,99.90,899417,33,20111,-40
2019-12-04 14:14:40,26.23,15.40,26.23,26.23,899164,33,20122,-43
2019-12-04 14:15:10,27.60,16.83,7.00,99.90,896654,33,20409,-41
2019-12-04 14:15:41,23.27,15.35,7.20,99.90,899605,33,20078,-41
2019-12-04 14:16:12,22.05,15.70,22.05,22.05,893641,33,20064,-41
2019-12-04 14:16:43,23.52,16.65,6.80,99.90,899779,33,20080,-41
2019-12-04 14:17:14,28.70,16.83,28.70,28.70,893669,33,20077,-41
2019-12-04 14:17:44,22.85,16.83,6.60,99.90,893451,33,20070,-41
2019-12-04 14:18:15,27.92,16.55,27.92,27.92,890406,33,20455,-42
2019-12-04 14:18:46,21.75,15.15,21.75,21.75,893574,33,20512,-41
2019-12-04 14:19:17,25.83,16.80,25.83,25.83,896538,33,20115,-39
2019-12-04 14:19:48,25.75,17.37,25.75,25.75,896311,33,20103,-44
2019-12-04 14:20:19,25.83,17.35,6.70,99.90,896526,33,20131,-40
2019-12-04 14:20:50,27.65,16.98,27.65,27.65,896579,33,20586,-41
2019-12-04 14:21:21,29.70,17.98,29.70,29.70,893578,33,20116,-40
2019-12-04 14:21:52,23.60,15.75,6.60,99.90,896479,33,20088,-39
2019-12-04 14:22:23,22.45,15.05,22.45,22.45,890456,33,20076,-41
2019-12-04 14:22:54,20.95,14.20,20.95,20.95,893427,33,20136,-41
2019-12-04 14:23:24,24.33,16.02,7.20,99.90,893485,33,20071,-41
2019-12-04 14:23:55,23.27,16.48,7.20,99.90,893440,33,20075,-41
2019-12-04 14:24:26,24.92,15.32,24.92,24.92,896147,33,20100,-41
2019-12-04 14:24:57,26.55,16.87,6.90,99.90,893445,33,20092,-41
2019-12-04 14:25:27,22.77,16.45,6.40,99.90,896602,33,20064,-41
2019-12-04 14:25:58,26.55,16.58,6.80,99.90,896512,33,20067,-41
2019-12-04 14:26:29,24.65,17.37,24.65,24.65,896564,33,20068,-42
2019-12-04 14:26:59,21.92,15.63,6.70,99.90,896617,33,20119,-40
2019-12-04 14:27:30,23.35,15.38,6.80,99.90,896579,33,20586,-40
2019-12-04 14:28:01,24.40,16.50,24.40,24.40,887386,33,20544,-41
2019-12-04 14:28:32,25.70,17.17,25.70,25.70,893486,33,20068,-39
2019-12-04 14:29:03,23.27,16.05,6.10,99.90,896712,33,20072,-40
2019-12-04 14:29:34,28.08,17.75,28.08,28.08,893998,33,20068,-41
2019-12-04 14:30:05,26.85,16.80,26.85,26.85,893922,33,20071,-41
2019-12-04 14:30:36,22.77,15.27,22.77,22.77,897070,33,20060,-41
2019-12-04 14:31:07,24.55,16.45,24.55,24.55,893754,33,20107,-40
2019-12-04 14:31:38,23.20,15.77,23.20,23.20,893656,33,20080,-43
2019-12-04 14:32:09,22.27,15.23,22.27,22.27,893501,33,20126,-41
2019-12-04 14:32:40,23.27,14.95,23.27,23.27,890598,33,20065,-42
2019-12-04 14:33:11,21.00,16.02,21.00,21.00,890673,33,20092,-41
2019-12-04 14:33:42,22.60,15.20,22.60,22.60,890921,33,20088,-41
2019-12-04 14:34:13,30.45,19.05,6.80,99.90,893874,33,20132,-41
2019-12-04 14:34:44,24.15,16.30,24.15,24.15,896744,33,20447,-40
2019-12-04 14:35:15,23.70,15.88,23.70,23.70,894008,33,20163,-41
2019-12-04 14:35:45,23.23,15.48,6.00,99.90,893590,33,20123,-40
2019-12-04 14:36:16,24.27,16.15,24.27,24.27,899864,33,20614,-42
2019-12-04 14:36:47,24.95,16.55,24.95,24.95,893894,33,20442,-39
2019-12-04 14:37:18,26.85,17.08,26.85,26.85,897034,33,20537,-41
2019-12-04 14:37:49,23.67,16.50,6.10,99.90,897210,33,20568,-41
2019-12-04 14:38:20,29.58,17.17,29.58,29.58,894785,33,20071,-40
2019-12-04 14:38:51,26.77,15.60,26.77,26.77,893897,33,20079,-42
2019-12-04 14:39:22,23.60,16.20,5.80,99.90,893784,33,20457,-43
2019-12-04 14:39:52,31.25,16.37,6.30,99.90,890646,33,20064,-40
2019-12-04 14:40:23,24.00,15.50,24.00,24.00,887627,33,20123,-41
2019-12-04 14:40:54,24.35,16.02,24.35,24.35,893574,33,20092,-41
2019-12-04 14:41:25,23.90,16.08,6.40,99.90,893545,33,20459,-41
2019-12-04 14:41:56,25.12,16.83,25.12,25.12,893628,33,20123,-41
2019-12-04 14:42:27,23.98,16.55,23.98,23.98,887507,33,20072,-43
2019-12-04 14:42:58,23.35,15.32,6.10,99.90,890455,33,20073,-40
2019-12-04 14:43:28,26.65,15.63,6.50,99.90,890419,33,20492,-40
2019-12-04 14:43:59,21.92,14.73,6.20,99.90,890441,33,20077,-43
2019-12-04 14:44:30,23.17,15.00,5.60,99.90,893190,33,20068,-39
2019-12-04 14:45:01,24.42,15.80,24.42,24.42,896929,33,20064,-40
2019-12-04 14:45:31,26.90,16.45,5.80,99.90,893498,33,20596,-39
2019-12-04 14:46:02,26.55,16.45,26.55,26.55,896756,33,20100,-42
2019-12-04 14:46:33,24.37,15.90,24.37,24.37,893861,33,20106,-41
2019-12-04 14:47:04,25.73,16.55,25.73,25.73,893670,33,20076,-42
2019-12-04 14:47:35,24.67,17.12,24.67,24.67,896468,33,20067,-41
2019-12-04 14:48:06,26.37,17.25,26.37,26.37,893549,33,20097,-42
2019-12-04 14:48:37,25.92,15.98,25.92,25.92,896548,33,20063,-41
2019-12-04 14:49:08,33.20,20.50,33.20,33.20,893400,33,20450,-43
2019-12-04 14:49:39,29.23,18.42,29.23,29.23,887407,33,20076,-40
2019-12-04 14:50:10,24.85,16.87,24.85,24.85,896393,33,20059,-42
2019-12-04 14:50:41,23.55,15.95,5.50,99.90,893348,33,20185,-40
2019-12-04 14:51:12,23.62,15.77,6.00,99.90,893445,33,20060,-41
2019-12-04 14:51:43,23.92,15.80,23.92,23.92,896342,33,20543,-41
2019-12-04 14:52:14,23.83,17.02,23.83,23.83,890205,33,20214,-43
2019-12-04 14:52:45,27.35,16.45,5.60,99.90,890349,33,20075,-43
2019-12-04 14:53:16,27.58,18.27,27.58,27.58,896438,33,20643,-41
2019-12-04 14:53:47,26.50,17.48,26.50,26.50,896421,33,20124,-41
2019-12-04 14:54:18,27.20,16.92,5.50,99.90,893087,33,20072,-40
2019-12-04 14:54:49,26.40,17.02,26.40,26.40,896418,33,20071,-40
2019-12-04 14:55:19,27.13,17.35,5.80,99.90,896455,33,20564,-42
2019-12-04 14:55:50,26.42,16.58,26.42,26.42,893455,33,20104,-40
2019-12-04 14:56:21,23.92,16.67,5.70,99.90,890335,33,20061,-40
2019-12-04 14:56:52,30.15,17.70,30.15,30.15,890529,33,20075,-40
2019-12-04 14:57:23,30.48,17.62,30.48,30.48,887523,33,20496,-40
2019-12-04 14:57:54,28.27,16.87,28.27,28.27,890395,33,20085,-42
2019-12-04 14:58:25,27.73,17.23,27.73,27.73,890318,33,20479,-42
2019-12-04 14:58:56,26.23,17.77,26.23,26.23,893476,33,20089,-42
2019-12-04 14:59:27,29.02,17.15,5.60,99.90,890388,33,20082,-41
2019-12-04 14:59:57,30.98,17.42,6.00,99.90,896315,33,20462,-40
2019-12-04 15:00:28,25.37,16.50,5.60,99.90,896221,33,20075,-41
2019-12-04 15:00:59,29.00,17.80,29.00,29.00,893373,33,20582,-42
2019-12-04 15:01:30,26.00,17.92,26.00,26.00,893455,33,20064,-41
2019-12-04 15:02:01,26.42,17.02,26.42,26.42,890870,33,20068,-41
2019-12-04 15:02:32,28.08,17.55,28.08,28.08,890903,33,20085,-42
2019-12-04 15:03:03,29.52,16.05,29.52,29.52,890855,33,20096,-42
2019-12-04 15:03:34,29.58,16.73,29.58,29.58,890967,33,20081,-42
2019-12-04 15:04:05,25.77,18.00,25.77,25.77,893821,33,20064,-41
2019-12-04 15:04:36,24.17,16.70,24.17,24.17,893533,33,20064,-42
2019-12-04 15:05:07,31.37,19.35,4.60,99.90,897045,33,20084,-41
2019-12-04 15:05:37,29.23,17.77,4.40,99.90,890913,33,20088,-40
2019-12-04 15:06:08,31.62,18.42,31.62,31.62,896978,33,20159,-43
2019-12-04 15:06:39,31.20,18.67,4.10,99.90,893739,33,20425,-39
2019-12-04 15:07:10,29.77,20.33,29.77,29.77,887428,33,20122,-40
2019-12-04 15:07:41,27.67,18.10,27.67,27.67,893987,33,20069,-42
2019-12-04 15:08:12,29.52,18.30,29.52,29.52,896879,33,20075,-40
2019-12-04 15:08:43,32.28,20.00,32.28,32.28,893918,33,20581,-39
2019-12-04 15:09:14,28.95,17.60,4.60,99.90,890896,33,20127,-42
2019-12-04 15:09:45,28.73,18.40,28.73,28.73,896859,33,20067,-40
2019-12-04 15:10:16,34.92,19.80,4.40,99.90,893775,33,20128,-40
2019-12-04 15:10:46,27.35,18.48,4.70,99.90,893934,33,20504,-41
2019-12-04 15:11:17,29.60,18.92,29.60,29.60,887975,33,20545,-41
2019-12-04 15:11:48,25.83,16.98,25.83,25.83,890862,33,20073,-42
2019-12-04 15:12:19,29.85,18.00,4.60,99.90,893840,33,20068,-41
2019-12-04 15:12:49,30.65,19.20,4.80,99.90,896832,33,20580,-40
2019-12-04 15:13:20,30.12,18.45,4.90,99.90,893992,33,20063,-41
2019-12-04 15:13:51,28.40,18.83,28.40,28.40,890956,33,20116,-40
2019-12-04 15:14:22,31.12,19.25,4.70,99.90,890417,33,20134,-42
2019-12-04 15:14:52,27.52,17.92,4.70,99.90,897026,33,20079,-41
2019-12-04 15:15:23,28.80,18.37,28.80,28.80,887815,33,20076,-41
2019-12-04 15:15:54,26.35,17.58,26.35,26.35,888020,33,20114,-42
2019-12-04 15:16:25,29.77,18.00,4.50,99.90,890921,33,20097,-41
2019-12-04 15:16:56,29.40,18.17,4.20,99.90,897061,33,20076,-41
2019-12-04 15:17:27,28.25,17.25,28.25,28.25,890847,33,20428,-41
2019-12-04 15:17:57,30.70,18.65,4.20,99.90,893841,33,20068,-41
2019-12-04 15:18:28,31.65,19.08,31.65,31.65,896809,33,20438,-41
2019-12-04 15:18:59,29.63,19.30,29.63,29.63,893999,33,20508,-40
2019-12-04 15:19:30,27.17,17.25,27.17,27.17,896933,33,20543,-40
2019-12-04 15:20:01,27.73,16.70,27.73,27.73,899937,33,20517,-42
2019-12-04 15:20:32,28.20,17.77,3.70,99.90,893931,33,20068,-41
2019-12-04 15:21:03,30.20,17.65,30.20,30.20,893820,33,20101,-42
2019-12-04 15:21:34,29.73,18.75,29.73,29.73,893887,33,20072,-42
2019-12-04 15:22:05,33.13,19.00,33.13,33.13,890778,33,20060,-46
2019-12-04 15:22:36,31.80,19.48,3.40,99.90,896942,33,20481,-40
2019-12-04 15:23:07,29.00,17.45,29.00,29.00,890738,33,20065,-41
2019-12-04 15:23:38,30.08,19.15,30.08,30.08,887913,33,20076,-42
2019-12-04 15:24:09,29.23,17.83,29.23,29.23,888255,33,20076,-43
2019-12-04 15:24:40,29.85,18.08,29.85,29.85,893983,33,20628,-41
2019-12-04 15:25:11,28.40,17.58,28.40,28.40,900741,33,20088,-42
2019-12-04 15:25:42,29.58,18.27,29.58,29.58,897708,33,20059,-42
2019-12-04 15:26:22,34.60,18.87,3.30,99.90,894592,33,20064,-42
2019-12-04 15:26:53,29.67,17.35,29.67,29.67,894637,33,20133,-40
2019-12-04 15:27:25,30.88,18.12,3.60,99.90,894160,33,20068,-41
2019-12-04 15:28:00,31.10,18.15,3.40,99.90,897291,33,20080,-42
2019-12-04 15:28:43,32.42,18.00,32.42,32.42,891002,33,20154,-41
2019-12-04 15:29:22,33.90,18.52,3.10,99.90,894426,33,20072,-39
2019-12-04 15:30:20,33.83,18.80,33.83,33.83,894351,33,20132,-42
2019-12-04 15:31:21,31.48,16.85,31.48,31.48,892715,33,20067,-40
2019-12-04 15:32:10,30.25,17.55,3.00,99.90,899966,33,20071,-42
2019-12-04 15:32:41,33.95,16.80,33.95,33.95,896944,33,20071,-41
2019-12-04 15:33:31,27.45,16.77,27.45,27.45,893774,33,20089,-41
2019-12-04 15:34:24,32.47,17.42,32.47,32.47,893976,33,20533,-42
2019-12-04 15:35:07,35.80,16.90,2.90,99.90,895084,33,20068,-41
2019-12-04 15:35:44,34.85,16.92,2.90,99.90,890868,33,20096,-41
2019-12-04 15:36:14,27.50,17.00,2.80,99.90,890479,33,20078,-44
2019-12-04 15:36:45,30.88,18.25,30.88,30.88,893805,33,20068,-43
2019-12-04 15:37:16,27.58,16.90,2.90,99.90,893866,33,20435,-40
2019-12-04 15:37:47,27.90,17.62,27.90,27.90,890788,33,20184,-42
2019-12-04 15:38:18,34.60,18.42,2.90,99.90,890677,33,20076,-41
2019-12-04 15:38:49,28.48,16.73,28.48,28.48,893904,33,20089,-41
2019-12-04 15:39:20,30.30,17.85,30.30,30.30,890792,33,20060,-43
2019-12-04 15:39:50,25.90,15.55,2.70,99.90,893753,33,20068,-41
2019-12-04 15:40:21,30.62,17.10,30.62,30.62,896792,33,20071,-40
2019-12-04 15:40:52,34.97,18.70,2.80,99.90,890870,33,20081,-40
2019-12-04 15:41:22,31.23,17.35,2.90,99.90,890874,33,20068,-41
2019-12-04 15:41:53,27.58,16.60,27.58,27.58,894198,33,20068,-41
2019-12-04 15:42:24,27.08,16.62,27.08,27.08,891220,33,20533,-41
2019-12-04 15:42:56,30.10,18.10,30.10,30.10,888238,33,20128,-42
2019-12-04 15:43:26,26.12,15.55,2.60,99.90,891036,33,20108,-41
2019-12-04 15:43:57,30.27,18.08,2.50,99.90,891261,33,20072,-41
2019-12-04 15:44:28,28.73,17.62,28.73,28.73,893506,33,20084,-42
2019-12-04 15:44:59,32.72,16.62,32.72,32.72,890913,33,20073,-42
2019-12-04 15:45:30,32.72,17.12,2.60,99.90,887718,33,20064,-41
2019-12-04 15:46:00,27.80,17.25,2.30,99.90,896882,33,20076,-41
2019-12-04 15:46:31,31.08,17.73,31.08,31.08,896759,33,20145,-42
2019-12-04 15:47:02,29.77,17.48,3.00,99.90,894017,33,20124,-41
2019-12-04 15:47:33,28.62,15.80,2.30,99.90,899883,33,20158,-40
2019-12-04 15:48:04,27.05,16.70,2.60,99.90,893846,32,20072,-41
2019-12-04 15:48:35,29.77,18.08,2.40,99.90,893863,33,20060,-42
2019-12-04 15:49:06,28.27,14.85,28.27,28.27,891026,33,20073,-44
2019-12-04 15:49:36,30.60,17.15,2.20,99.90,897061,33,20083,-40
2019-12-04 15:50:07,27.85,15.48,27.85,27.85,896949,33,20075,-39
2019-12-04 15:50:38,28.60,18.45,2.30,99.90,890863,33,20509,-39
2019-12-04 15:51:09,30.92,17.12,2.30,99.90,891013,33,20071,-39
2019-12-04 15:51:40,27.85,17.58,27.85,27.85,890915,33,20080,-43
2019-12-04 15:52:11,33.38,17.35,2.10,99.90,893851,33,20072,-41
2019-12-04 15:52:42,28.38,16.92,28.38,28.38,893999,33,20122,-40
2019-12-04 15:53:13,29.92,17.37,2.40,99.90,890771,33,20084,-41
2019-12-04 15:53:44,29.15,17.37,29.15,29.15,897332,33,20079,-42
2019-12-04 15:54:15,29.80,17.15,29.80,29.80,900106,33,20523,-40
2019-12-04 15:54:46,28.98,16.33,28.98,28.98,893722,33,20083,-44
2019-12-04 15:55:16,26.52,16.50,2.20,99.90,896799,33,20064,-41
2019-12-04 15:55:47,28.62,15.38,2.40,99.90,893775,33,20067,-41
2019-12-04 15:56:18,28.38,17.00,28.38,28.38,896683,33,20080,-43
2019-12-04 15:56:52,30.70,17.62,30.70,30.70,890863,33,20061,-42
2019-12-04 15:57:23,33.45,16.73,2.40,99.90,891077,33,20080,-40
2019-12-04 15:57:53,27.87,16.50,2.20,99.90,897200,33,20063,-42
2019-12-04 15:58:24,26.87,16.00,26.87,26.87,890958,33,20118,-42
2019-12-04 15:58:55,30.52,16.87,2.20,99.90,893945,33,20071,-41
2019-12-04 15:59:26,26.17,16.48,26.17,26.17,894101,33,20426,-42
2019-12-04 15:59:57,30.23,17.08,1.90,99.90,891008,33,20602,-42
2019-12-04 16:00:28,29.42,15.88,29.42,29.42,893917,33,20133,-42
2019-12-04 16:00:59,30.70,17.90,2.00,99.90,894143,33,20060,-40
2019-12-04 16:01:30,28.40,14.50,28.40,28.40,897097,33,20067,-41
2019-12-04 16:02:01,28.73,16.52,2.00,99.90,893990,33,20124,-41
2019-12-04 16:02:32,29.60,16.17,29.60,29.60,896940,33,20083,-41
2019-12-04 16:03:03,31.05,18.05,1.80,99.90,894071,33,20075,-42
2019-12-04 16:03:33,27.17,15.70,2.00,99.90,894019,33,20565,-43
2019-12-04 16:04:05,28.90,15.45,28.90,28.90,897165,33,20118,-42
2019-12-04 16:04:36,35.60,18.77,35.60,35.60,896591,33,20071,-41
2019-12-04 16:05:07,30.20,18.02,2.10,99.90,894011,33,20478,-41
2019-12-04 16:05:38,32.70,18.12,32.70,32.70,893933,33,20087,-42
2019-12-04 16:06:08,28.87,16.95,2.00,99.90,894418,33,20123,-42
2019-12-04 16:06:39,28.27,18.17,2.20,99.90,891885,33,20117,-40
2019-12-04 16:07:10,27.15,17.75,1.80,99.90,892089,33,20121,-42
2019-12-04 16:07:40,30.62,17.65,2.20,99.90,901408,33,20103,-42
2019-12-04 16:08:11,30.62,16.37,30.62,30.62,891891,33,20246,-42
2019-12-04 16:08:42,30.55,16.73,30.55,30.55,891916,33,20076,-46
2019-12-04 16:09:13,28.70,17.77,28.70,28.70,894992,33,20065,-42
2019-12-04 16:09:44,27.62,17.05,27.62,27.62,895096,33,20093,-46
2019-12-04 16:10:15,29.50,15.45,2.90,99.90,898054,33,20410,-41
2019-12-04 16:10:46,31.92,18.00,31.92,31.92,894961,33,20092,-41
2019-12-04 16:11:17,28.70,16.40,1.80,99.90,894357,33,20509,-42
2019-12-04 16:11:48,29.15,17.62,1.90,99.90,897180,33,20067,-41
2019-12-04 16:12:19,31.58,17.55,31.58,31.58,894143,33,20076,-43
2019-12-04 16:12:49,27.83,16.80,2.10,99.90,893863,33,20569,-41
2019-12-04 16:13:20,25.92,16.87,1.80,99.90,890797,33,20072,-42
2019-12-04 16:13:51,24.90,15.70,24.90,24.90,891386,33,20131,-41
2019-12-04 16:14:21,30.80,17.23,1.80,99.90,893883,33,20072,-41
2019-12-04 16:14:52,37.70,17.87,37.70,37.70,897203,33,20115,-39
2019-12-04 16:15:23,27.65,15.32,2.00,99.90,894296,33,20533,-40
2019-12-04 16:15:54,28.87,16.85,28.87,28.87,894214,33,20088,-41
2019-12-04 16:16:25,28.60,16.77,1.80,99.90,891063,33,20060,-43
2019-12-04 16:16:56,31.60,16.25,31.60,31.60,894453,33,20068,-41
2019-12-04 16:17:27,29.65,17.00,2.00,99.90,900304,33,20059,-42
2019-12-04 16:17:57,34.15,18.33,1.90,99.90,894456,33,20541,-41
2019-12-04 16:18:28,27.25,16.52,27.25,27.25,897096,33,20102,-41
2019-12-04 16:18:59,31.42,17.42,1.90,99.90,897671,33,20162,-41
2019-12-04 16:19:30,30.52,17.85,1.80,99.90,894979,33,20486,-41
2019-12-04 16:20:01,33.03,18.58,33.03,33.03,894849,33,20072,-43
2019-12-04 16:20:31,30.70,16.85,1.80,99.90,894845,33,20063,-42
2019-12-04 16:21:02,36.08,16.83,36.08,36.08,891961,33,20131,-42
2019-12-04 16:21:33,29.98,14.43,1.80,99.90,895333,33,20064,-41
2019-12-04 16:22:03,27.23,15.07,1.60,99.90,895074,33,20081,-40
2019-12-04 16:22:35,26.40,15.98,26.40,26.40,892123,33,20073,-43
2019-12-04 16:23:06,30.55,17.77,30.55,30.55,888598,33,20085,-41
2019-12-04 16:23:37,28.70,16.25,28.70,28.70,888993,33,20093,-44
2019-12-04 16:24:08,27.05,15.05,1.80,99.90,888798,33,20072,-40
2019-12-04 16:24:39,34.95,17.77,34.95,34.95,897683,33,20059,-42
2019-12-04 16:25:10,26.95,14.90,26.95,26.95,895063,33,20092,-42
2019-12-04 16:25:41,29.10,16.92,29.10,29.10,897649,33,20064,-40
2019-12-04 16:26:12,26.90,16.02,26.90,26.90,894119,33,20079,-42
2019-12-04 16:26:44,35.90,16.70,2.20,99.90,893820,33,20123,-43
2019-12-04 16:27:15,28.52,15.05,28.52,28.52,894134,33,20564,-42
2019-12-04 16:27:46,24.42,13.75,24.42,24.42,890997,33,20159,-41
2019-12-04 16:28:17,27.23,16.23,27.23,27.23,893993,33,20446,-41
2019-12-04 16:28:48,32.03,17.45,1.80,99.90,894030,33,20063,-41
2019-12-04 16:29:19,30.15,16.55,30.15,30.15,890978,33,20072,-41
2019-12-04 16:29:50,30.10,15.88,30.10,30.10,890946,33,20085,-43
2019-12-04 16:30:22,26.58,14.60,26.58,26.58,891382,33,20064,-42
2019-12-04 16:30:53,30.27,17.55,30.27,30.27,891750,33,20166,-41
2019-12-04 16:31:25,26.55,15.52,26.55,26.55,891986,33,20077,-42
2019-12-04 16:31:59,27.35,16.10,1.60,99.90,897500,33,20064,-41
2019-12-04 16:32:30,34.53,17.05,34.53,34.53,894663,33,20068,-41
2019-12-04 16:33:01,32.08,15.98,1.60,99.90,894324,33,20152,-41
2019-12-04 16:33:32,25.12,15.25,2.10,99.90,894477,33,20083,-41
2019-12-04 16:34:03,31.23,16.20,31.23,31.23,891256,33,20068,-39
2019-12-04 16:34:33,31.77,16.10,1.90,99.90,894097,33,20171,-38
2019-12-04 16:35:07,30.12,16.42,30.12,30.12,891645,33,20064,-41
2019-12-04 16:35:39,31.30,16.77,31.30,31.30,891487,33,20081,-43
2019-12-04 16:36:10,28.50,15.48,28.50,28.50,894434,33,20068,-40
2019-12-04 16:36:41,31.48,17.50,1.90,99.90,891445,33,20084,-40
2019-12-04 16:37:12,26.50,15.55,26.50,26.50,901429,33,20075,-40
2019-12-04 16:37:43,29.85,15.20,29.85,29.85,897953,33,20064,-40
2019-12-04 16:38:17,28.62,16.70,1.70,99.90,895278,33,20167,-40
2019-12-04 16:38:48,28.05,15.52,1.80,99.90,901475,33,20138,-41
2019-12-04 16:39:23,25.55,14.10,1.60,99.90,897776,32,20067,-42
2019-12-04 16:39:55,23.40,13.82,1.80,99.90,900147,33,20485,-42
2019-12-04 16:40:26,28.17,15.80,28.17,28.17,893862,33,20060,-41
2019-12-04 16:40:57,31.12,15.82,31.12,31.12,896220,33,20075,-41
2019-12-04 16:41:29,26.25,15.98,26.25,26.25,900226,33,20071,-41
2019-12-04 16:42:00,26.80,16.05,26.80,26.80,897193,33,20442,-41
2019-12-04 16:42:31,27.80,16.37,27.80,27.80,894856,33,20334,-39
2019-12-04 16:43:02,27.98,15.38,1.50,99.90,898339,33,20079,-41
2019-12-04 16:43:33,31.30,18.23,31.30,31.30,895299,33,20088,-39
2019-12-04 16:44:05,29.27,16.00,29.27,29.27,901000,33,20063,-41
2019-12-04 16:44:35,29.20,16.80,1.50,99.90,894785,33,20072,-41
2019-12-04 16:45:06,25.23,15.13,25.23,25.23,895019,33,20072,-42
2019-12-04 16:45:37,29.00,15.55,29.00,29.00,894821,33,20064,-41
2019-12-04 16:46:09,25.23,14.70,25.23,25.23,894597,33,20171,-41
2019-12-04 16:46:40,30.62,17.15,30.62,30.62,892259,33,20092,-42
2019-12-04 16:47:11,24.23,14.55,1.70,99.90,895056,33,20060,-43
2019-12-04 16:47:42,28.23,16.62,28.23,28.23,894893,33,20064,-41
2019-12-04 16:48:13,29.33,16.33,29.33,29.33,892160,33,20080,-42
2019-12-04 16:48:44,31.45,16.58,31.45,31.45,894828,33,20072,-42
2019-12-04 16:49:15,29.25,15.85,29.25,29.25,901415,33,20067,-40
2019-12-04 16:49:47,29.92,16.58,29.92,29.92,892217,33,20064,-40
2019-12-04 16:50:17,29.75,16.87,1.50,99.90,891774,33,20081,-42
2019-12-04 16:50:51,34.65,17.50,1.60,99.90,891927,33,20076,-42
2019-12-04 16:51:26,27.83,16.45,1.60,99.90,894857,33,20076,-41
2019-12-04 16:51:58,27.45,15.70,27.45,27.45,895400,33,20160,-42
2019-12-04 16:53:08,27.23,15.68,1.70,99.90,895571,33,20064,-41
2019-12-04 16:53:26,28.90,15.93,28.90,28.90,891948,33,20135,-42
2019-12-04 16:53:57,30.88,15.02,1.40,99.90,897643,33,20081,-42
2019-12-04 16:54:28,29.83,15.30,29.83,29.83,890922,33,20524,-42
2019-12-04 16:54:59,26.73,16.23,1.80,99.90,894615,33,20067,-40
2019-12-04 16:55:32,32.67,17.87,32.67,32.67,894187,33,20439,-41
2019-12-04 16:56:03,27.85,16.90,1.60,99.90,893989,33,20483,-41
2019-12-04 16:56:33,29.98,16.98,1.90,99.90,894367,33,20121,-40
2019-12-04 16:57:05,29.08,17.67,29.08,29.08,887851,33,20171,-41
2019-12-04 16:57:36,30.40,16.25,30.40,30.40,890826,33,20210,-42
2019-12-04 16:58:06,31.58,17.35,1.60,99.90,896890,33,20139,-40
2019-12-04 16:58:37,27.98,16.95,27.98,27.98,893576,33,20494,-43
2019-12-04 16:59:08,38.70,17.87,38.70,38.70,893836,33,20085,-41
2019-12-04 16:59:40,34.92,18.17,34.92,34.92,890632,33,20065,-43
2019-12-04 17:00:11,33.95,16.95,33.95,33.95,887837,33,20068,-41
2019-12-04 17:00:46,30.83,17.95,1.70,99.90,893581,33,20075,-41
2019-12-04 17:01:26,28.27,16.52,1.60,99.90,893640,33,20067,-42
2019-12-04 17:01:59,34.90,18.37,1.50,99.90,887772,33,20526,-41
2019-12-04 17:02:30,28.15,16.77,1.60,99.90,893746,33,20072,-41
2019-12-04 17:03:01,35.55,18.92,35.55,35.55,890445,33,20109,-41
2019-12-04 17:03:32,31.25,17.60,31.25,31.25,896606,33,20179,-41
2019-12-04 17:04:02,29.73,17.60,1.60,99.90,896635,33,20063,-41
2019-12-04 17:04:34,30.42,17.87,30.42,30.42,899326,33,20564,-42
2019-12-04 17:05:04,34.22,18.75,1.80,99.90,893382,33,20072,-40
2019-12-04 17:05:35,30.00,16.67,1.80,99.90,896481,33,20119,-41
2019-12-04 17:06:08,28.45,17.02,28.45,28.45,896747,33,20132,-41
2019-12-04 17:06:40,30.12,16.95,1.60,99.90,893634,33,20068,-42
2019-12-04 17:07:11,38.03,18.12,1.50,99.90,899468,32,20062,-41
2019-12-04 17:07:42,28.77,17.17,1.60,99.90,896522,33,20071,-41
2019-12-04 17:08:13,29.58,16.27,29.58,29.58,896635,33,20532,-41
2019-12-04 17:08:44,28.55,16.75,28.55,28.55,893638,33,20064,-40
2019-12-04 17:09:15,30.70,18.17,30.70,30.70,890620,33,20085,-41
2019-12-04 17:09:46,34.97,18.30,1.70,99.90,893742,33,20416,-41
2019-12-04 17:10:18,34.95,17.80,34.95,34.95,893773,33,20498,-41
2019-12-04 17:10:50,32.58,18.92,32.58,32.58,893531,33,20076,-41
2019-12-04 17:11:22,28.40,16.17,1.70,99.90,896506,33,20076,-41
2019-12-04 17:12:12,29.67,17.15,1.60,99.90,890714,33,20068,-41
2019-12-04 17:12:43,33.08,18.40,1.60,99.90,896583,33,20063,-41
2019-12-04 17:13:14,31.58,18.17,31.58,31.58,890572,33,20482,-42
2019-12-04 17:13:45,37.22,17.23,37.22,37.22,890584,33,20068,-41
2019-12-04 17:14:16,29.37,17.25,29.37,29.37,890513,33,20540,-41
2019-12-04 17:14:47,30.25,16.85,1.40,99.90,890433,33,20064,-42
2019-12-04 17:15:18,37.03,19.05,1.50,99.90,893604,33,20165,-42
2019-12-04 17:16:05,34.42,18.30,34.42,34.42,896672,33,20100,-40
2019-12-04 17:16:51,35.72,16.80,35.72,35.72,896717,33,20075,-42
2019-12-04 17:17:28,30.67,18.35,1.40,99.90,896760,33,20088,-42
2019-12-04 17:18:31,33.97,18.52,33.97,33.97,893703,33,20069,-42
2019-12-04 17:19:07,30.55,17.20,1.90,99.90,885200,33,20085,-41
2019-12-04 17:20:04,26.90,16.73,26.90,26.90,887512,33,20055,-42
2019-12-04 17:20:47,30.90,16.25,30.90,30.90,884820,33,20073,-42
2019-12-04 17:21:20,29.60,17.70,1.50,99.90,888797,33,20126,-41
2019-12-04 17:21:51,32.03,16.50,32.03,32.03,893502,33,20131,-42
2019-12-04 17:22:22,32.35,18.10,32.35,32.35,896689,33,20063,-42
2019-12-04 17:22:53,29.58,17.05,29.58,29.58,896455,33,20060,-43
2019-12-04 17:23:24,29.92,17.58,1.50,99.90,896607,33,20446,-42
2019-12-04 17:23:56,33.60,18.25,33.60,33.60,893486,33,20068,-41
2019-12-04 17:24:26,31.95,18.00,1.60,99.90,893285,33,20408,-42
2019-12-04 17:24:57,32.40,17.92,1.80,99.90,896686,33,20127,-43
2019-12-04 17:25:28,28.12,16.02,1.50,99.90,893425,33,20072,-42
2019-12-04 17:26:01,34.03,17.77,1.60,99.90,887439,33,20085,-41
2019-12-04 17:26:33,27.02,16.48,27.02,27.02,890668,33,20138,-43
2019-12-04 17:27:04,31.15,17.35,31.15,31.15,893695,33,20068,-42
2019-12-04 17:27:35,28.23,17.00,1.60,99.90,893761,33,20109,-41
2019-12-04 17:28:07,29.55,17.48,29.55,29.55,893535,33,20119,-40
2019-12-04 17:28:40,32.53,16.90,32.53,32.53,890673,33,20057,-42
2019-12-04 17:29:12,29.83,16.87,29.83,29.83,890477,33,20071,-42
2019-12-04 17:29:42,31.20,17.50,1.50,99.90,896537,33,20064,-43
2019-12-04 17:30:13,27.90,17.15,2.60,99.90,896523,33,20525,-43
2019-12-04 17:30:44,28.30,16.90,28.30,28.30,893603,33,20059,-42
2019-12-04 17:31:15,30.62,18.02,30.62,30.62,893606,33,20079,-42
2019-12-04 17:31:46,29.40,16.35,29.40,29.40,896565,33,20542,-42
2019-12-04 17:32:17,31.25,19.05,1.70,99.90,899569,33,20519,-42
2019-12-04 17:32:49,36.00,19.10,1.80,99.90,893450,33,20122,-42
2019-12-04 17:33:20,29.85,18.50,29.85,29.85,896682,33,20092,-42
2019-12-04 17:33:51,32.67,17.52,32.67,32.67,890515,33,20526,-42
2019-12-04 17:34:22,28.02,17.08,28.02,28.02,887204,33,20125,-42
2019-12-04 17:34:53,29.73,17.52,1.90,99.90,887191,33,20056,-41
2019-12-04 17:35:24,31.87,16.98,31.87,31.87,893568,33,20080,-42
2019-12-04 17:35:56,26.58,16.50,26.58,26.58,900016,32,20068,-42
2019-12-04 17:36:30,30.58,16.77,1.60,99.90,895258,33,20071,-43
2019-12-04 17:37:01,29.00,17.12,29.00,29.00,892087,33,20076,-41
2019-12-04 17:37:33,30.15,17.90,1.80,99.90,891951,33,20097,-41
2019-12-04 17:38:03,26.73,15.77,1.70,99.90,894728,33,20393,-43
2019-12-04 17:38:35,29.87,16.40,29.87,29.87,894299,33,20064,-42
2019-12-04 17:39:06,28.38,16.55,1.60,99.90,894648,33,20055,-42
2019-12-04 17:39:37,27.98,16.85,27.98,27.98,895250,33,20067,-42
2019-12-04 17:40:08,25.83,15.90,25.83,25.83,892038,33,20170,-42
2019-12-04 17:40:42,24.92,15.68,1.70,99.90,894308,33,20124,-42
2019-12-04 17:41:13,28.55,15.88,28.55,28.55,888893,33,20097,-44
2019-12-04 17:41:45,24.33,15.68,2.20,99.90,894202,33,20084,-42
2019-12-04 17:42:18,31.10,16.42,31.10,31.10,893829,33,20085,-42
2019-12-04 17:42:49,28.77,17.90,1.50,99.90,893507,33,20064,-42
2019-12-04 17:43:20,29.45,17.45,29.45,29.45,896458,33,20066,-42
2019-12-04 17:43:51,28.12,17.65,1.70,99.90,893533,33,20072,-43
2019-12-04 17:44:22,34.55,18.58,34.55,34.55,890245,33,20426,-43
2019-12-04 17:44:53,27.92,17.98,27.92,27.92,899575,33,20060,-41
2019-12-04 17:45:24,30.98,17.17,30.98,30.98,896653,33,20107,-43
2019-12-04 17:45:55,27.23,16.08,1.50,99.90,890674,33,20064,-41
2019-12-04 17:46:26,31.10,16.42,31.10,31.10,899790,33,20071,-43
2019-12-04 17:46:57,27.90,16.80,1.70,99.90,893405,33,20084,-41
2019-12-04 17:47:28,27.55,16.92,27.55,27.55,890669,33,20537,-42
2019-12-04 17:47:59,29.27,18.08,1.60,99.90,893668,33,20060,-41
2019-12-04 17:48:30,38.15,16.90,1.80,99.90,896619,33,20064,-41
2019-12-04 17:49:01,28.80,16.75,1.50,99.90,896688,33,20376,-43
2019-12-04 17:49:32,28.65,15.98,28.65,28.65,896526,33,20063,-42
2019-12-04 17:50:03,30.85,16.95,30.85,30.85,896828,33,20124,-44
2019-12-04 17:50:34,27.98,16.92,1.80,99.90,896750,33,20056,-42
2019-12-04 17:51:05,30.23,17.02,1.70,99.90,887582,33,20072,-43
2019-12-04 17:51:36,31.62,17.55,31.62,31.62,893761,33,20385,-41
2019-12-04 17:52:08,28.70,17.33,1.50,99.90,893669,33,20064,-42
2019-12-04 17:52:39,34.75,17.52,1.60,99.90,893745,33,20128,-42
2019-12-04 17:53:09,32.03,18.10,1.50,99.90,893354,33,20561,-42
2019-12-04 17:53:41,30.75,17.87,30.75,30.75,893560,33,20127,-42
2019-12-04 17:54:12,28.38,17.27,28.38,28.38,893689,33,20068,-42
2019-12-04 17:54:43,27.52,16.70,2.00,99.90,890521,33,20060,-39
2019-12-04 17:55:15,35.55,19.05,35.55,35.55,887457,33,20076,-41
2019-12-04 17:55:47,30.80,17.25,30.80,30.80,887618,33,20134,-43
2019-12-04 17:56:18,35.83,18.10,35.83,35.83,893501,33,20059,-43
2019-12-04 17:56:49,30.67,17.45,1.70,99.90,893645,33,20064,-42
2019-12-04 17:57:21,29.00,17.92,29.00,29.00,890523,33,20080,-42
2019-12-04 17:57:52,25.15,15.45,25.15,25.15,890674,33,20525,-42
2019-12-04 17:58:23,30.83,17.25,1.40,99.90,887714,33,20081,-41
2019-12-04 17:58:56,28.65,17.17,1.70,99.90,896994,33,20068,-41
2019-12-04 17:59:28,30.90,16.83,30.90,30.90,899630,33,20153,-43
2019-12-04 17:59:59,27.00,16.10,1.70,99.90,896824,33,20055,-42
2019-12-04 18:00:31,29.05,16.35,29.05,29.05,891025,33,20089,-43
2019-12-04 18:01:03,25.35,15.65,25.35,25.35,887921,33,20057,-44
2019-12-04 18:01:34,25.00,16.50,25.00,25.00,890760,33,20204,-42
2019-12-04 18:02:05,23.30,14.77,1.40,99.90,893864,33,20059,-42
2019-12-04 18:02:36,29.65,17.70,29.65,29.65,891041,33,20070,-42
2019-12-04 18:03:07,26.42,16.08,1.70,99.90,888180,33,20427,-41
2019-12-04 18:03:38,29.30,15.85,1.40,99.90,894347,33,20081,-41
2019-12-04 18:04:10,30.02,15.60,1.40,99.90,891243,33,20524,-39
2019-12-04 18:04:41,24.52,15.55,24.52,24.52,887927,33,20545,-43
2019-12-04 18:05:12,28.42,16.05,1.50,99.90,891580,33,20112,-43
2019-12-04 18:05:47,27.58,14.70,27.58,27.58,885258,33,20564,-41
2019-12-04 18:06:18,24.52,13.80,1.60,99.90,890996,33,20105,-44
2019-12-04 18:06:49,27.70,15.90,1.40,99.90,894327,33,20116,-41
2019-12-04 18:07:20,22.62,14.20,1.30,99.90,896519,33,20056,-41
2019-12-04 18:07:51,20.75,13.52,20.75,20.75,890545,33,20106,-44
2019-12-04 18:08:21,25.37,15.70,1.60,99.90,890557,33,20073,-41
2019-12-04 18:08:53,23.23,14.70,1.50,99.90,893509,33,20076,-41
2019-12-04 18:09:25,23.90,13.98,23.90,23.90,893283,33,20589,-44
2019-12-04 18:09:56,28.12,15.35,1.40,99.90,887517,33,20109,-41
2019-12-04 18:10:27,21.70,13.27,21.70,21.70,896530,33,20150,-41
2019-12-04 18:10:58,28.77,15.50,28.77,28.77,893521,33,20335,-41
2019-12-04 18:11:30,27.30,13.95,27.30,27.30,893420,33,20141,-41
2019-12-04 18:12:03,20.77,12.43,20.77,20.77,896475,33,20114,-42
2019-12-04 18:12:34,23.42,15.50,23.42,23.42,893544,33,20132,-41
2019-12-04 18:13:10,21.50,14.57,21.50,21.50,887461,33,20069,-41
2019-12-04 18:13:47,26.90,13.60,26.90,26.90,887531,33,20510,-42
2019-12-04 18:14:26,25.23,13.93,1.20,99.90,890301,33,20118,-40
2019-12-04 18:15:06,24.90,13.15,24.90,24.90,893611,33,20173,-40
2019-12-04 18:15:49,23.75,13.32,23.75,23.75,896516,33,20127,-43
2019-12-04 18:16:25,27.83,15.25,1.20,99.90,893557,33,20104,-41
2019-12-04 18:16:59,23.17,13.18,1.30,99.90,890716,33,20064,-40
2019-12-04 18:17:52,25.98,14.35,25.98,25.98,891058,33,20451,-41
2019-12-04 18:18:26,21.98,12.93,21.98,21.98,897282,33,20076,-43
2019-12-04 18:19:31,31.33,14.13,1.70,99.90,897258,33,20587,-41
2019-12-04 18:20:21,28.20,13.70,1.20,99.90,884315,33,20078,-41
2019-12-04 18:20:54,27.85,13.20,1.20,99.90,887659,33,20070,-42
2019-12-04 18:21:25,23.70,14.18,23.70,23.70,884563,33,20538,-41
2019-12-04 18:21:56,28.38,13.45,28.38,28.38,881543,33,20099,-41
2019-12-04 18:22:27,25.52,13.07,25.52,25.52,875595,33,20070,-41
2019-12-04 18:22:58,25.85,14.10,1.10,99.90,886995,33,20085,-41
2019-12-04 18:23:28,26.23,14.60,1.20,99.90,896491,33,20079,-41
2019-12-04 18:23:59,27.05,12.88,27.05,27.05,896499,33,20059,-41
2019-12-04 18:24:30,23.17,14.40,0.80,99.90,890144,33,20060,-41
2019-12-04 18:25:01,22.73,14.23,22.73,22.73,890567,33,20060,-42
2019-12-04 18:25:32,30.12,15.45,1.20,99.90,893446,33,20164,-42
2019-12-04 18:26:02,24.85,13.50,1.10,99.90,893523,33,20790,-42
2019-12-04 18:26:34,27.27,15.13,27.27,27.27,887230,33,20129,-41
2019-12-04 18:27:04,24.55,14.82,0.80,99.90,890473,33,20536,-41
2019-12-04 18:27:35,23.75,14.18,23.75,23.75,890389,33,20068,-40
2019-12-04 18:28:06,25.67,14.93,1.30,99.90,893470,33,20059,-41
2019-12-04 18:28:38,24.63,15.43,24.63,24.63,890425,33,20100,-41
2019-12-04 18:29:08,25.90,14.68,1.00,99.90,893624,33,20116,-41
2019-12-04 18:29:40,24.95,14.13,1.20,99.90,899413,33,20602,-41
2019-12-04 18:30:10,35.15,16.75,1.30,99.90,893557,33,20095,-42
2019-12-04 18:30:43,29.77,16.08,29.77,29.77,893521,33,20598,-41
2019-12-04 18:31:13,24.60,15.98,1.30,99.90,896646,33,20128,-42
2019-12-04 18:31:45,27.15,15.63,27.15,27.15,896585,33,20127,-41
2019-12-04 18:32:16,28.02,15.63,28.02,28.02,896505,33,20453,-41
2019-12-04 18:32:46,25.45,16.98,1.10,99.90,890342,33,20088,-41
2019-12-04 18:33:18,28.70,15.65,28.70,28.70,890577,33,20073,-41
2019-12-04 18:33:49,30.52,17.12,1.20,99.90,890416,33,20427,-41
2019-12-04 18:34:20,28.77,16.05,1.40,99.90,890188,33,20061,-42
2019-12-04 18:34:50,28.00,15.82,1.30,99.90,887403,33,20100,-40
2019-12-04 18:35:21,26.27,16.45,1.20,99.90,887287,33,20479,-41
2019-12-04 18:35:52,27.73,15.13,27.73,27.73,896487,33,20067,-42
2019-12-04 18:36:23,27.48,16.45,27.48,27.48,890091,33,20111,-40
2019-12-04 18:36:54,24.98,14.38,1.00,99.90,890289,33,20084,-40
2019-12-04 18:37:25,23.75,14.05,1.20,99.90,893324,33,20124,-40
2019-12-04 18:37:56,29.77,17.05,29.77,29.77,890359,33,20541,-42
2019-12-04 18:38:27,25.08,14.80,1.20,99.90,890333,33,20470,-41
2019-12-04 18:38:58,26.70,15.32,26.70,26.70,896361,33,20067,-41
2019-12-04 18:39:29,25.05,14.20,-0.10,99.90,893311,33,20052,-39
2019-12-04 18:40:00,27.62,15.20,27.62,27.62,887433,33,20534,-42
2019-12-04 18:40:31,27.00,14.63,1.10,99.90,893345,33,20121,-40
2019-12-04 18:41:02,24.33,12.93,24.33,24.33,887362,33,20523,-44
2019-12-04 18:41:33,25.20,13.50,1.10,99.90,890353,33,20522,-39
2019-12-04 18:42:04,24.12,13.45,24.12,24.12,893465,33,20105,-42
2019-12-04 18:42:34,23.90,13.20,1.00,99.90,890494,33,20089,-41
2019-12-04 18:43:06,23.48,13.25,23.48,23.48,896489,33,20600,-42
2019-12-04 18:43:37,27.02,15.00,1.30,99.90,893738,33,20072,-42
2019-12-04 18:44:11,22.60,13.65,22.60,22.60,890816,33,20071,-40
2019-12-04 18:44:42,25.30,13.80,25.30,25.30,866474,33,992377,-43
2019-12-04 18:45:13,26.58,14.00,1.20,99.90,896471,33,20088,-42
2019-12-04 18:45:43,26.20,13.62,1.40,99.90,890502,33,20134,-42
2019-12-04 18:46:14,21.55,13.80,21.55,21.55,890715,33,20121,-41
2019-12-04 18:46:47,21.33,12.93,0.90,99.90,890578,33,20075,-41
2019-12-04 18:47:18,22.98,13.95,22.98,22.98,890549,33,20080,-42
2019-12-04 18:47:50,26.23,15.10,26.23,26.23,890382,33,20064,-41
2019-12-04 18:48:21,28.12,15.30,1.40,99.90,890574,33,20081,-41
2019-12-04 18:48:52,28.60,15.52,28.60,28.60,890660,33,20072,-41
2019-12-04 18:49:23,28.48,16.17,1.10,99.90,893534,33,20083,-42
2019-12-04 18:49:54,23.52,14.57,23.52,23.52,893947,33,20080,-41
2019-12-04 18:50:24,23.55,13.48,1.00,99.90,899973,33,20071,-41
2019-12-04 18:50:55,27.73,14.55,1.60,99.90,894630,33,20473,-42
2019-12-04 18:51:26,25.30,14.38,25.30,25.30,894654,33,20079,-41
2019-12-04 18:51:57,22.05,12.85,1.20,99.90,894467,33,20067,-42
2019-12-04 18:52:28,24.52,13.40,24.52,24.52,892014,33,20076,-41
2019-12-04 18:53:19,24.23,13.62,1.10,99.90,889715,33,20457,-60
2019-12-04 18:53:50,20.23,13.68,20.23,20.23,889471,33,20141,-40
2019-12-04 18:54:22,22.95,14.23,22.95,22.95,896513,33,20504,-40
2019-12-04 18:54:53,25.05,14.43,1.10,99.90,888963,33,20065,-40
2019-12-04 18:55:23,23.10,14.23,0.90,99.90,892582,33,20064,-40
2019-12-04 18:55:55,28.75,13.40,28.75,28.75,897834,33,20060,-40
2019-12-04 18:56:25,19.50,13.10,0.90,99.90,892262,33,20068,-40
2019-12-04 18:56:56,21.30,13.60,21.30,21.30,894584,33,20060,-42
2019-12-04 18:57:27,20.60,13.70,0.90,99.90,891729,33,20098,-41
2019-12-04 18:57:58,24.15,15.10,24.15,24.15,894639,33,20064,-40
2019-12-04 18:58:29,28.35,14.93,1.20,99.90,888385,33,20614,-40
2019-12-04 18:59:00,28.17,15.13,28.17,28.17,887991,33,20061,-42
2019-12-04 18:59:32,23.10,13.35,23.10,23.10,890765,33,20087,-41
2019-12-04 19:00:03,27.23,14.32,27.23,27.23,887618,33,20421,-39
2019-12-04 19:00:34,24.50,14.02,24.50,24.50,891036,33,20080,-40
2019-12-04 19:01:06,22.15,14.43,22.15,22.15,897000,33,20067,-39
2019-12-04 19:01:37,23.52,14.25,1.20,99.90,887960,33,20081,-40
2019-12-04 19:02:09,23.00,14.13,1.00,99.90,894077,33,20458,-40
2019-12-04 19:02:40,20.70,14.38,0.90,99.90,891068,33,20064,-40
2019-12-04 19:03:11,26.98,14.52,26.98,26.98,889774,33,20108,-40
2019-12-04 19:03:42,26.70,15.13,26.70,26.70,891155,33,20450,-40
2019-12-04 19:04:13,21.70,14.73,21.70,21.70,887868,33,20138,-40
2019-12-04 19:04:44,25.98,15.07,1.20,99.90,890611,33,20431,-40
2019-12-04 19:05:19,21.08,14.40,21.08,21.08,890602,33,20097,-40
2019-12-04 19:05:51,24.83,13.55,24.83,24.83,884762,33,20155,-40
2019-12-04 19:06:23,23.33,13.62,1.00,99.90,891146,33,20072,-40
2019-12-04 19:06:55,24.90,15.15,24.90,24.90,882044,33,20558,-40
2019-12-04 19:07:26,22.62,13.90,22.62,22.62,881777,33,20065,-40
2019-12-04 19:07:57,25.08,14.68,25.08,25.08,884807,33,20451,-40
2019-12-04 19:08:28,22.87,13.70,1.10,99.90,887913,33,20089,-40
2019-12-04 19:08:59,25.02,13.65,25.02,25.02,884871,33,20373,-40
2019-12-04 19:09:31,24.80,14.70,1.00,99.90,890948,33,20113,-40
2019-12-04 19:10:05,25.15,14.35,25.15,25.15,890505,33,20478,-40
2019-12-04 19:10:37,21.10,13.40,21.10,21.10,890612,33,20072,-40
2019-12-04 19:11:09,20.70,13.98,20.70,20.70,887487,33,20065,-40
2019-12-04 19:11:40,23.75,13.80,1.00,99.90,887551,33,20118,-40
2019-12-04 19:12:11,29.67,14.75,1.20,99.90,890523,33,20413,-39
2019-12-04 19:12:42,25.62,14.93,1.30,99.90,887787,33,20076,-40
2019-12-04 19:13:13,21.60,14.05,21.60,21.60,887478,33,20415,-40
2019-12-04 19:13:43,22.37,14.48,1.40,99.90,884508,33,20462,-39
2019-12-04 19:14:14,24.27,14.87,24.27,24.27,890337,33,20131,-39
2019-12-04 19:14:52,30.67,15.82,30.67,30.67,884220,33,20117,-41
2019-12-04 19:15:24,23.52,15.20,23.52,23.52,884488,33,20072,-40
2019-12-04 19:15:56,24.70,15.60,1.10,99.90,884429,33,20116,-40
2019-12-04 19:16:27,27.20,15.23,27.20,27.20,890650,33,20071,-41
2019-12-04 19:16:58,22.60,14.75,1.30,99.90,887241,33,20480,-41
2019-12-04 19:17:35,27.40,14.40,27.40,27.40,893462,33,20067,-41
2019-12-04 19:18:06,23.25,14.63,1.30,99.90,890322,33,20065,-41
2019-12-04 19:18:37,23.98,14.52,23.98,23.98,893372,33,20414,-41
2019-12-04 19:19:08,24.52,13.93,24.52,24.52,890462,33,20068,-40
2019-12-04 19:19:39,27.98,15.18,27.98,27.98,887404,33,20064,-40
2019-12-04 19:20:10,26.23,14.98,26.23,26.23,884372,33,20065,-40
2019-12-04 19:20:41,22.45,14.20,22.45,22.45,890549,33,20076,-41
2019-12-04 19:21:13,28.05,16.35,28.05,28.05,890510,33,20081,-41
2019-12-04 19:21:45,26.60,15.57,26.60,26.60,890332,33,20075,-41
2019-12-04 19:22:22,23.80,15.30,23.80,23.80,884344,33,20061,-41
2019-12-04 19:22:54,29.73,14.82,29.73,29.73,884542,33,20064,-41
2019-12-04 19:23:44,22.73,15.50,22.73,22.73,887502,33,20069,-41
2019-12-04 19:24:34,28.20,15.05,28.20,28.20,893197,33,20080,-41
2019-12-04 19:25:28,27.50,14.23,27.50,27.50,896390,33,20462,-41
2019-12-04 19:26:22,25.30,14.50,25.30,25.30,891528,33,20072,-41
2019-12-04 19:27:14,25.60,13.52,25.60,25.60,890515,33,20064,-40
2019-12-04 19:27:55,28.25,16.92,28.25,28.25,885857,33,20068,-41
2019-12-04 19:28:32,26.58,16.33,1.20,99.90,887385,33,20110,-40
2019-12-04 19:29:08,29.05,17.48,29.05,29.05,887275,33,20073,-41
2019-12-04 19:29:39,25.95,15.80,25.95,25.95,887403,33,20069,-41
2019-12-04 19:30:10,27.70,16.27,1.20,99.90,890160,33,20064,-38
2019-12-04 19:30:41,25.25,15.25,25.25,25.25,887556,33,20088,-40
2019-12-04 19:31:12,32.47,17.02,32.47,32.47,890299,33,20068,-41
2019-12-04 19:31:43,29.15,17.35,1.10,99.90,887281,33,20178,-41
2019-12-04 19:32:14,31.37,18.90,31.37,31.37,890354,33,20076,-41
2019-12-04 19:32:46,25.95,16.77,25.95,25.95,890425,33,20395,-41
2019-12-04 19:33:16,33.67,19.42,1.10,99.90,890304,33,20431,-41
2019-12-04 19:33:47,38.13,18.98,1.10,99.90,890302,33,20092,-40
2019-12-04 19:34:18,36.13,20.45,36.13,36.13,893095,33,20076,-41
2019-12-04 19:34:49,30.20,19.05,1.10,99.90,890184,33,20085,-40
2019-12-04 19:35:20,29.95,17.15,0.90,99.90,893515,33,20064,-40
2019-12-04 19:35:51,29.00,18.23,1.20,99.90,890327,33,20426,-41
2019-12-04 19:36:22,30.10,18.45,30.10,30.10,890406,33,20090,-39
2019-12-04 19:36:53,32.22,18.48,32.22,32.22,890344,33,20068,-42
2019-12-04 19:37:24,31.98,19.00,31.98,31.98,890388,33,20541,-41
2019-12-04 19:37:57,36.00,18.42,1.10,99.90,893501,33,20067,-40
2019-12-04 19:38:28,32.50,18.20,32.50,32.50,887427,33,20760,-41
2019-12-04 19:38:59,33.97,19.40,1.00,99.90,890390,33,20204,-41
2019-12-04 19:39:31,34.63,19.40,34.63,34.63,884512,33,20114,-39
2019-12-04 19:40:02,34.63,19.65,1.50,99.90,884360,33,20568,-41
2019-12-04 19:40:33,34.22,20.42,34.22,34.22,884442,33,20069,-41
2019-12-04 19:41:03,31.90,18.87,0.70,99.90,884374,33,20195,-41
2019-12-04 19:41:35,37.42,20.88,37.42,37.42,890866,33,20213,-40
2019-12-04 19:42:05,35.60,19.62,0.90,99.90,890775,33,20064,-41
2019-12-04 19:42:36,36.35,21.25,36.35,36.35,887467,33,20069,-40
2019-12-04 19:43:07,30.00,19.77,30.00,30.00,887385,33,20077,-41
2019-12-04 19:43:38,37.80,23.25,37.80,37.80,890490,33,20080,-41
2019-12-04 19:44:09,46.08,25.27,46.08,46.08,887395,33,20076,-41
2019-12-04 19:44:40,39.08,22.20,0.60,99.90,887022,33,20073,-40
2019-12-04 19:45:11,37.50,21.12,37.50,37.50,887285,33,20439,-41
2019-12-04 19:45:42,39.05,21.33,1.10,99.90,884417,33,20546,-40
2019-12-04 19:46:13,33.05,20.65,0.90,99.90,884433,33,20122,-41
2019-12-04 19:46:44,31.33,20.17,1.10,99.90,881404,33,20077,-41
2019-12-04 19:47:15,33.78,21.52,33.78,33.78,890400,33,20064,-40
2019-12-04 19:47:46,36.47,21.50,36.47,36.47,887332,33,20547,-41
2019-12-04 19:48:17,42.85,25.20,42.85,42.85,887282,33,20498,-41
2019-12-04 19:48:49,56.75,31.35,56.75,56.75,893851,33,20550,-41
2019-12-04 19:49:19,42.40,25.85,0.90,99.90,893010,33,20063,-41
2019-12-04 19:49:50,33.53,21.00,33.53,33.53,881854,33,20094,-41
2019-12-04 19:50:21,30.30,18.58,0.80,99.90,881891,33,20065,-41
2019-12-04 19:50:52,30.83,18.02,0.90,99.90,887807,33,20180,-39
2019-12-04 19:51:23,36.75,21.50,36.75,36.75,888290,33,20064,-41
2019-12-04 19:51:54,29.60,18.73,1.10,99.90,891430,33,20467,-41
2019-12-04 19:52:25,42.00,21.05,42.00,42.00,894107,33,20138,-40
2019-12-04 19:52:56,38.40,19.80,1.00,99.90,890792,33,20065,-40
2019-12-04 19:53:27,40.60,24.30,40.60,40.60,892872,33,20446,-41
2019-12-04 19:53:58,44.92,24.33,44.92,44.92,896729,33,20110,-41
2019-12-04 19:54:29,32.03,20.60,32.03,32.03,896847,33,20212,-41
2019-12-04 19:55:00,30.27,19.52,30.27,30.27,890879,33,20064,-41
2019-12-04 19:55:31,34.67,20.83,34.67,34.67,890972,33,20068,-41
2019-12-04 19:56:02,37.10,22.87,37.10,37.10,890848,33,20513,-40
2019-12-04 19:56:34,40.47,21.02,40.47,40.47,887806,33,20076,-41
2019-12-04 19:57:05,41.13,22.55,41.13,41.13,887756,33,20076,-40
2019-12-04 19:57:36,61.00,38.22,61.00,61.00,890824,33,20076,-39
2019-12-04 19:58:07,41.15,23.40,41.15,41.15,890634,33,20148,-40
2019-12-04 19:58:38,56.28,30.80,56.28,56.28,887932,33,20084,-40
2019-12-04 19:59:10,73.37,42.15,73.37,73.37,893944,33,20641,-40
2019-12-04 19:59:40,38.78,22.27,1.10,99.90,890912,33,20060,-40
2019-12-04 20:00:11,46.83,25.23,46.83,46.83,890846,33,20125,-40
2019-12-04 20:00:43,38.13,21.50,38.13,38.13,891092,33,20178,-40
2019-12-04 20:01:17,43.45,27.02,43.45,43.45,888024,33,20455,-41
2019-12-04 20:01:49,43.55,27.87,43.55,43.55,897027,33,20234,-40
2019-12-04 20:02:20,33.75,19.87,33.75,33.75,897437,33,20434,-41
2019-12-04 20:02:51,30.48,19.98,30.48,30.48,894430,33,20446,-41
2019-12-04 20:03:24,36.63,20.60,1.20,99.90,894454,33,20459,-41
2019-12-04 20:03:55,37.70,23.65,37.70,37.70,888546,33,20069,-42
2019-12-04 20:04:26,41.25,22.27,41.25,41.25,888063,33,20090,-41
2019-12-04 20:04:57,40.70,23.50,40.70,40.70,888621,33,20060,-41
2019-12-04 20:05:28,35.63,21.70,35.63,35.63,888213,33,20448,-41
2019-12-04 20:05:59,39.15,20.27,39.15,39.15,887848,33,20488,-41
2019-12-04 20:06:31,40.53,20.92,40.53,40.53,890883,33,20072,-41
2019-12-04 20:07:02,36.20,19.40,36.20,36.20,893867,33,20430,-41
2019-12-04 20:07:33,36.28,22.08,36.28,36.28,896860,33,20064,-42
2019-12-04 20:08:04,30.88,20.77,30.88,30.88,890903,33,20068,-40
2019-12-04 20:08:35,47.83,26.85,47.83,47.83,890857,33,20064,-41
2019-12-04 20:09:06,55.60,26.27,55.60,55.60,890857,33,20063,-41
2019-12-04 20:09:39,37.92,20.88,37.92,37.92,890962,33,20498,-41
2019-12-04 20:10:10,40.33,23.27,0.70,99.90,890819,33,20621,-41
2019-12-04 20:10:41,32.90,18.90,0.70,99.90,893895,33,20469,-42
2019-12-04 20:11:12,28.60,17.55,28.60,28.60,890794,33,20076,-41
2019-12-04 20:11:45,31.37,18.73,0.80,99.90,893851,33,20080,-41
2019-12-04 20:12:16,32.22,18.85,32.22,32.22,890542,33,20073,-41
2019-12-04 20:12:49,36.65,19.00,0.90,99.90,894067,33,20083,-41
2019-12-04 20:13:20,39.55,21.42,39.55,39.55,891380,33,20072,-41
2019-12-04 20:13:52,31.73,20.17,31.73,31.73,890980,33,20145,-41
2019-12-04 20:14:23,29.60,19.33,29.60,29.60,896563,33,20060,-42
2019-12-04 20:14:54,32.92,21.23,32.92,32.92,893895,33,20151,-42
2019-12-04 20:15:25,34.85,20.12,34.85,34.85,893561,33,20071,-40
2019-12-04 20:15:57,42.00,23.38,42.00,42.00,890831,33,20072,-40
2019-12-04 20:16:28,43.53,22.70,0.70,99.90,893794,33,20096,-41
2019-12-04 20:16:59,35.75,22.42,0.70,99.90,888024,33,20088,-40
2019-12-04 20:17:30,37.85,21.77,37.85,37.85,887930,33,20064,-41
2019-12-04 20:18:01,35.40,21.08,0.50,99.90,890833,33,20125,-41
2019-12-04 20:18:32,33.72,18.77,33.72,33.72,900015,33,20470,-41
2019-12-04 20:19:03,30.20,17.67,30.20,30.20,891131,33,20067,-41
2019-12-04 20:19:34,31.73,17.12,31.73,31.73,897144,33,20119,-41
2019-12-04 20:20:05,27.90,17.58,27.90,27.90,893951,33,20072,-41
2019-12-04 20:20:37,32.72,18.67,32.72,32.72,891179,33,20435,-40
2019-12-04 20:21:08,32.65,16.52,32.65,32.65,891259,33,20564,-41
2019-12-04 20:21:39,25.20,16.83,0.90,99.90,894341,33,20399,-41
2019-12-04 20:22:10,36.08,18.20,36.08,36.08,894257,33,20089,-41
2019-12-04 20:22:42,30.42,17.40,30.42,30.42,891232,33,20080,-41
2019-12-04 20:23:13,34.03,17.40,34.03,34.03,891174,33,20192,-41
2019-12-04 20:23:44,39.17,21.23,39.17,39.17,891331,33,20270,-41
2019-12-04 20:24:15,44.53,30.05,44.53,44.53,887738,33,20512,-41
2019-12-04 20:24:47,33.97,17.15,33.97,33.97,890704,33,20065,-41
2019-12-04 20:25:18,24.85,14.80,24.85,24.85,891077,33,20182,-41
2019-12-04 20:25:51,24.37,16.00,24.37,24.37,894129,33,20383,-41
2019-12-04 20:26:22,21.20,14.32,0.70,99.90,890871,33,20076,-41
2019-12-04 20:26:54,23.58,14.00,0.90,99.90,890667,33,20076,-41
2019-12-04 20:27:26,24.50,16.60,24.50,24.50,893826,33,20589,-41
2019-12-04 20:27:57,33.00,16.67,33.00,33.00,888019,33,20081,-40
2019-12-04 20:28:28,24.92,14.73,24.92,24.92,887787,33,20152,-41
2019-12-04 20:28:59,24.63,15.48,24.63,24.63,890742,33,20072,-41
2019-12-04 20:29:30,26.70,14.43,26.70,26.70,887913,33,20081,-42
2019-12-04 20:30:01,27.08,15.00,0.90,99.90,893737,33,20084,-40
2019-12-04 20:30:31,28.85,15.10,0.40,99.90,890821,33,20161,-39
2019-12-04 20:31:03,21.87,15.10,21.87,21.87,893913,33,20562,-40
2019-12-04 20:31:34,31.23,16.45,31.23,31.23,896980,33,20147,-41
2019-12-04 20:32:05,23.20,15.60,0.70,99.90,896830,33,20079,-40
2019-12-04 20:32:36,26.70,14.90,26.70,26.70,893970,33,20520,-41
2019-12-04 20:33:07,21.20,14.87,0.80,99.90,890976,33,20141,-40
2019-12-04 20:33:38,29.27,16.37,29.27,29.27,890952,33,20340,-40
2019-12-04 20:34:27,24.98,16.45,1.10,99.90,887762,33,20492,-41
2019-12-04 20:35:06,22.85,14.70,22.85,22.85,893832,33,20091,-40
2019-12-04 20:35:48,22.90,13.88,22.90,22.90,887979,33,20065,-40
2019-12-04 20:36:43,31.30,15.90,31.30,31.30,890902,33,20069,-41
2019-12-04 20:37:20,31.35,16.25,31.35,31.35,890860,33,20131,-40
2019-12-04 20:38:06,27.42,16.42,27.42,27.42,887956,33,20128,-40
2019-12-04 20:38:40,31.62,16.00,31.62,31.62,890960,33,20129,-41
2019-12-04 20:39:25,47.05,29.87,1.00,99.90,893869,33,20068,-41
2019-12-04 20:40:18,38.75,22.85,0.90,99.90,893925,33,20124,-41
2019-12-04 20:40:49,27.85,17.25,27.85,27.85,893938,33,20446,-41
2019-12-04 20:41:21,37.83,21.65,37.83,37.83,896773,33,20060,-41
2019-12-04 20:41:52,41.00,20.60,41.00,41.00,899917,33,20528,-41
2019-12-04 20:42:23,28.65,17.70,0.60,99.90,893786,33,20113,-40
2019-12-04 20:42:54,28.62,19.27,28.62,28.62,890942,33,20084,-41
2019-12-04 20:43:25,33.33,19.90,33.33,33.33,893877,33,20080,-40
2019-12-04 20:43:56,37.85,22.37,37.85,37.85,890814,33,20080,-41
2019-12-04 20:44:27,45.50,24.92,45.50,45.50,890490,33,20064,-40
2019-12-04 20:44:58,48.35,27.67,48.35,48.35,893697,33,20068,-41
2019-12-04 20:45:29,53.95,29.65,0.70,99.90,890773,33,20068,-40
2019-12-04 20:45:59,49.17,25.60,0.50,99.90,893784,33,20076,-40
2019-12-04 20:46:31,38.92,23.92,38.92,38.92,893779,33,20064,-40
2019-12-04 20:47:02,44.88,24.63,44.88,44.88,887779,33,20164,-40
2019-12-04 20:47:33,41.97,24.30,1.00,99.90,890760,33,20077,-41
2019-12-04 20:48:04,52.35,25.05,52.35,52.35,887571,33,20085,-40
2019-12-04 20:48:36,39.58,22.70,0.50,99.90,890709,33,20068,-40
2019-12-04 20:49:07,43.08,23.98,43.08,43.08,887879,33,20522,-40
2019-12-04 20:49:37,60.20,30.40,0.70,99.90,887854,33,20107,-40
2019-12-04 20:50:08,48.25,27.60,48.25,48.25,890880,33,20307,-40
2019-12-04 20:50:39,45.17,23.83,45.17,45.17,890780,33,20520,-40
2019-12-04 20:51:11,36.47,21.37,36.47,36.47,893915,33,20076,-40
2019-12-04 20:51:46,40.97,24.87,0.50,99.90,896792,33,20064,-41
2019-12-04 20:52:17,47.58,24.42,47.58,47.58,890704,33,20068,-41
2019-12-04 20:52:48,37.45,22.05,0.70,99.90,884796,33,20081,-40
2019-12-04 20:53:19,36.53,20.65,36.53,36.53,893735,33,20064,-41
2019-12-04 20:53:50,35.08,20.95,35.08,35.08,893844,33,20281,-41
2019-12-04 20:54:21,26.35,16.73,26.35,26.35,890454,33,20462,-40
2019-12-04 20:54:52,29.35,17.62,29.35,29.35,890802,33,20533,-40
2019-12-04 20:55:24,29.02,17.45,29.02,29.02,890841,33,20064,-41
2019-12-04 20:55:54,25.42,16.67,0.60,99.90,887816,33,20102,-40
2019-12-04 20:56:25,24.37,15.20,24.37,24.37,890553,33,20076,-40
2019-12-04 20:56:56,23.25,16.23,23.25,23.25,896812,33,20139,-39
2019-12-04 20:57:27,27.37,15.35,0.60,99.90,893642,33,20081,-39
2019-12-04 20:57:58,29.10,15.73,0.90,99.90,894033,33,20161,-40
2019-12-04 20:58:29,31.85,16.80,31.85,31.85,890648,33,20568,-40
2019-12-04 20:59:00,26.92,16.98,26.92,26.92,887800,33,20069,-40
2019-12-04 20:59:30,26.75,16.77,0.90,99.90,890477,33,20121,-40
2019-12-04 21:00:02,27.00,16.08,27.00,27.00,887815,33,20123,-40
2019-12-04 21:00:33,26.48,16.52,26.48,26.48,893779,33,20513,-41
2019-12-04 21:01:06,25.05,15.65,0.90,99.90,894006,33,20068,-40
2019-12-04 21:01:37,27.35,17.95,0.60,99.90,893905,33,20060,-41
2019-12-04 21:02:08,27.45,16.37,0.80,99.90,893996,33,20399,-40
2019-12-04 21:02:39,27.62,16.95,27.62,27.62,894034,33,20132,-41
2019-12-04 21:03:10,27.13,16.27,1.40,99.90,893906,33,20063,-40
2019-12-04 21:03:40,24.52,15.90,0.50,99.90,885161,33,20073,-41
2019-12-04 21:04:11,28.40,16.73,28.40,28.40,891176,33,20084,-40
2019-12-04 21:04:42,27.15,18.60,0.70,99.90,887692,33,20482,-41
2019-12-04 21:05:13,26.17,17.08,26.17,26.17,894268,33,20081,-40
2019-12-04 21:05:44,27.02,16.73,27.02,27.02,891212,33,20077,-40
2019-12-04 21:06:15,42.67,25.95,42.67,42.67,894962,33,20076,-41
2019-12-04 21:06:51,35.60,21.40,0.60,99.90,889424,33,20060,-40
2019-12-04 21:07:22,36.75,20.08,36.75,36.75,892799,33,20082,-41
2019-12-04 21:07:53,50.58,25.02,50.58,50.58,895110,33,20119,-40
2019-12-04 21:08:24,38.72,23.55,38.72,38.72,891878,33,20068,-40
2019-12-04 21:08:55,39.50,24.30,39.50,39.50,894348,33,20075,-40
2019-12-04 21:09:26,41.53,26.00,41.53,41.53,897092,33,20063,-41
2019-12-04 21:09:58,45.97,24.25,45.97,45.97,897327,33,20068,-42
2019-12-04 21:10:29,49.25,28.38,49.25,49.25,884906,33,20073,-41
2019-12-04 21:11:00,47.33,27.98,47.33,47.33,890699,33,20072,-41
2019-12-04 21:11:31,57.92,30.37,57.92,57.92,896831,33,20123,-41
2019-12-04 21:12:03,50.75,29.25,50.75,50.75,896762,33,20472,-42
2019-12-04 21:12:34,41.10,25.02,41.10,41.10,890628,33,20572,-41
2019-12-04 21:13:04,56.53,28.83,0.50,99.90,893717,33,20067,-41
2019-12-04 21:13:35,58.17,29.37,58.17,58.17,896880,33,20079,-41
2019-12-04 21:14:06,54.95,30.12,0.60,99.90,890739,33,20076,-41
2019-12-04 21:14:37,50.17,27.52,50.17,50.17,890491,33,20691,-41
2019-12-04 21:15:08,49.42,27.70,0.70,99.90,893780,33,20068,-40
2019-12-04 21:15:43,57.70,30.73,57.70,57.70,896939,33,20504,-40
2019-12-04 21:16:14,60.33,32.70,0.90,99.90,890726,33,20518,-42
2019-12-04 21:16:45,55.12,31.70,55.12,55.12,887491,33,20072,-40
2019-12-04 21:17:17,52.85,31.33,52.85,52.85,890710,33,20442,-41
2019-12-04 21:17:47,63.65,32.10,0.60,99.90,893628,33,20567,-40
2019-12-04 21:18:18,61.22,33.10,0.80,99.90,899795,33,20063,-41
2019-12-04 21:18:49,71.65,34.28,1.00,99.90,890601,33,20093,-40
2019-12-04 21:19:20,61.28,32.83,61.28,61.28,890656,33,20088,-40
2019-12-04 21:19:51,56.30,31.10,0.70,99.90,890973,33,20068,-40
2019-12-04 21:20:22,60.53,33.15,60.53,60.53,893748,33,20513,-40
2019-12-04 21:20:53,58.67,32.42,58.67,58.67,884762,33,20069,-40
2019-12-04 21:21:24,55.60,31.15,55.60,55.60,890510,33,20076,-41
2019-12-04 21:21:55,60.15,31.20,0.70,99.90,890629,33,20071,-40
2019-12-04 21:22:27,75.00,39.88,0.70,99.90,890582,33,20114,-40
2019-12-04 21:22:58,65.22,35.22,65.22,65.22,887743,33,20072,-40
2019-12-04 21:23:29,71.72,36.95,71.72,71.72,890607,33,20557,-40
2019-12-04 21:24:00,79.55,39.80,79.55,79.55,890830,33,20428,-40
2019-12-04 21:24:32,60.47,32.28,60.47,60.47,893457,33,20454,-40
2019-12-04 21:25:03,60.58,32.40,60.58,60.58,890832,33,20077,-40
2019-12-04 21:25:34,65.70,35.80,65.70,65.70,893640,33,20080,-40
2019-12-04 21:26:05,55.72,30.42,1.00,99.90,890820,33,20475,-40
2019-12-04 21:26:36,55.55,30.35,55.55,55.55,890653,33,20072,-39
2019-12-04 21:27:07,53.28,30.73,0.60,99.90,887858,33,20076,-41
2019-12-04 21:27:38,62.33,30.92,62.33,62.33,887687,33,20073,-40
2019-12-04 21:28:12,66.22,35.53,66.22,66.22,890681,33,20130,-45
2019-12-04 21:28:43,71.55,35.10,0.70,99.90,890673,33,20064,-39
2019-12-04 21:29:14,65.07,36.63,65.07,65.07,887685,33,20585,-40
2019-12-04 21:29:44,91.37,41.03,0.70,99.90,890691,33,20545,-41
2019-12-04 21:30:15,74.93,36.40,74.93,74.93,887710,33,20072,-41
2019-12-04 21:30:46,66.50,34.90,0.70,99.90,899746,33,20076,-40
2019-12-04 21:31:17,66.05,33.85,0.60,99.90,893629,33,20085,-41
2019-12-04 21:31:48,64.95,34.45,64.95,64.95,896687,33,20067,-39
2019-12-04 21:32:19,58.85,33.47,58.85,58.85,896558,33,20071,-40
2019-12-04 21:32:50,63.67,36.10,63.67,63.67,893646,33,20075,-42
2019-12-04 21:33:21,62.97,35.95,62.97,62.97,887529,33,20514,-39
2019-12-04 21:33:52,70.28,37.47,70.28,70.28,890074,33,20089,-41
2019-12-04 21:34:23,57.62,33.83,57.62,57.62,893300,33,20141,-41
2019-12-04 21:34:54,77.37,39.17,77.37,77.37,893659,33,20294,-39
2019-12-04 21:35:26,63.22,34.47,63.22,63.22,899651,33,20116,-41
2019-12-04 21:35:57,60.53,33.85,0.60,99.90,893584,33,20076,-41
2019-12-04 21:36:40,52.35,31.95,0.80,99.90,890340,33,20063,-41
2019-12-04 21:37:11,50.67,26.73,0.50,99.90,893839,33,20561,-42
2019-12-04 21:37:55,38.33,23.00,38.33,38.33,893573,33,20557,-41
2019-12-04 21:38:37,41.88,23.58,41.88,41.88,890483,33,20064,-40
2019-12-04 21:39:28,48.58,28.35,48.58,48.58,894166,33,20529,-41
2019-12-04 21:40:02,0.50,0.50,0.50,99.90,890700,33,20563,-40
2019-12-04 21:40:39,45.25,24.70,0.40,99.90,890655,33,20378,-40
2019-12-04 21:41:16,35.00,21.73,0.40,99.90,893812,33,20057,-40
2019-12-04 21:41:47,44.97,24.92,0.40,99.90,896717,33,20055,-39
2019-12-04 21:42:21,44.72,26.20,44.72,44.72,887526,33,20179,-40
2019-12-04 21:42:52,49.45,28.80,49.45,49.45,887714,33,20504,-40
2019-12-04 21:43:23,55.22,31.55,55.22,55.22,893618,33,20071,-39
2019-12-04 21:43:54,55.47,30.33,55.47,55.47,893600,33,20438,-39
2019-12-04 21:44:25,40.12,24.40,40.12,40.12,892834,33,20479,-40
2019-12-04 21:44:56,41.47,25.20,0.80,99.90,896744,33,20067,-40
2019-12-04 21:45:27,96.15,61.10,96.15,96.15,897347,33,20063,-41
2019-12-04 21:45:58,41.75,25.00,41.75,41.75,890879,33,20134,-41
2019-12-04 21:46:29,55.05,32.65,55.05,55.05,893770,33,20076,-40
2019-12-04 21:47:00,58.63,36.75,58.63,58.63,884952,33,20077,-40
2019-12-04 21:47:31,43.25,27.33,43.25,43.25,894216,33,20077,-40
2019-12-04 21:48:02,43.15,25.08,0.60,99.90,894180,33,20127,-40
2019-12-04 21:48:33,34.95,21.42,34.95,34.95,891263,33,20076,-40
2019-12-04 21:49:04,40.53,21.15,40.53,40.53,890773,33,20590,-40
2019-12-04 21:49:37,29.33,18.67,0.90,99.90,890059,33,20089,-40
2019-12-04 21:50:08,33.83,19.45,0.70,99.90,893730,33,20123,-40
2019-12-04 21:50:42,29.12,18.85,1.10,99.90,896508,33,20064,-40
2019-12-04 21:51:13,29.40,19.05,29.40,29.40,890771,33,20080,-39
2019-12-04 21:51:44,30.20,18.77,30.20,30.20,890673,33,20068,-39
2019-12-04 21:52:15,32.45,19.23,32.45,32.45,893580,33,20084,-41
2019-12-04 21:52:46,27.87,20.17,27.87,27.87,890570,33,20076,-40
2019-12-04 21:53:18,36.28,20.65,0.60,99.90,890474,33,20546,-41
2019-12-04 21:53:49,33.70,20.85,0.60,99.90,899598,33,20473,-40
2019-12-04 21:54:20,35.95,21.17,0.60,99.90,893373,33,20364,-42
2019-12-04 21:54:52,35.22,21.15,35.22,35.22,890509,33,20072,-41
2019-12-04 21:55:23,39.38,21.02,39.38,39.38,890435,33,20222,-40
2019-12-04 21:55:54,34.45,20.62,34.45,34.45,890454,33,20227,-40
2019-12-04 21:56:29,39.47,21.80,0.40,99.90,887419,33,20068,-42
2019-12-04 21:57:00,43.30,24.33,43.30,43.30,887364,33,20136,-39
2019-12-04 21:57:31,50.15,28.23,50.15,50.15,893465,33,20081,-41
2019-12-04 21:58:05,51.35,28.27,51.35,51.35,893528,33,20059,-41
2019-12-04 21:58:37,56.30,31.10,56.30,56.30,890402,33,20130,-40
2019-12-04 21:59:08,50.25,29.77,0.40,99.90,890417,33,20060,-40
2019-12-04 21:59:39,63.92,32.40,63.92,63.92,890523,33,20428,-41
2019-12-04 22:00:11,59.63,32.22,59.63,59.63,890451,33,20585,-39
2019-12-04 22:00:42,64.82,34.80,64.82,64.82,887346,33,20072,-41
2019-12-04 22:01:13,60.67,33.17,0.30,99.90,890412,33,20117,-39
2019-12-04 22:01:45,63.25,33.60,0.50,99.90,896455,33,20107,-38
2019-12-04 22:02:16,54.20,33.53,54.20,54.20,887410,33,20129,-41
2019-12-04 22:02:47,63.05,35.08,63.05,63.05,893256,33,20063,-40
2019-12-04 22:03:18,59.00,34.08,59.00,59.00,887368,33,20158,-42
2019-12-04 22:03:49,68.03,37.85,68.03,68.03,887558,33,20081,-40
2019-12-04 22:04:21,62.05,32.63,62.05,62.05,893201,33,20085,-42
2019-12-04 22:04:53,77.70,40.28,77.70,77.70,893495,33,20075,-42
2019-12-04 22:05:23,66.12,37.35,0.40,99.90,884535,33,20169,-39
2019-12-04 22:05:54,59.92,33.13,0.40,99.90,893396,33,20072,-38
2019-12-04 22:06:25,54.88,33.53,54.88,54.88,890495,33,20060,-39
2019-12-04 22:06:56,61.67,31.98,61.67,61.67,890332,33,20080,-39
2019-12-04 22:07:27,56.05,29.60,56.05,56.05,893438,33,20121,-40
2019-12-04 22:07:58,64.40,31.42,0.30,99.90,896722,33,20153,-39
2019-12-04 22:08:29,49.13,28.55,0.00,99.90,896671,33,20154,-39
2019-12-04 22:09:00,59.47,30.10,59.47,59.47,890490,33,20089,-39
2019-12-04 22:09:31,56.72,30.50,56.72,56.72,890399,33,20064,-40
2019-12-04 22:10:02,56.92,30.23,56.92,56.92,887444,33,20400,-41
2019-12-04 22:10:33,60.00,32.03,0.10,99.90,884471,33,20073,-38
2019-12-04 22:11:03,54.15,31.37,0.10,99.90,884181,33,20569,-39
2019-12-04 22:11:34,56.58,31.87,56.58,56.58,887069,33,20171,-40
2019-12-04 22:12:06,59.67,30.88,59.67,59.67,890488,33,20088,-41
2019-12-04 22:12:37,53.67,31.75,0.20,99.90,890347,33,20072,-39
2019-12-04 22:13:08,50.38,30.30,50.38,50.38,899330,33,20102,-37
2019-12-04 22:13:42,55.90,29.65,0.90,99.90,896462,33,20091,-40
2019-12-04 22:14:13,56.17,30.60,0.10,99.90,896301,33,20070,-40
2019-12-04 22:14:44,60.58,33.22,0.20,99.90,893137,33,20478,-40
2019-12-04 22:15:15,50.60,30.52,0.10,99.90,893274,33,20075,-39
2019-12-04 22:15:46,62.85,31.35,62.85,62.85,890464,33,20167,-39
2019-12-04 22:16:18,57.75,33.03,57.75,57.75,893422,33,20131,-39
2019-12-04 22:16:49,62.75,32.97,62.75,62.75,884319,33,20077,-38
2019-12-04 22:17:21,54.67,32.35,54.67,54.67,887372,33,20360,-41
2019-12-04 22:17:52,54.30,31.25,54.30,54.30,884630,33,20531,-41
2019-12-04 22:18:23,66.53,32.28,66.53,66.53,890507,33,20067,-39
2019-12-04 22:18:57,62.08,34.65,62.08,62.08,887012,33,20064,-40
2019-12-04 22:19:28,68.70,37.67,68.70,68.70,893392,33,20510,-41
2019-12-04 22:19:59,73.68,43.75,0.20,99.90,893564,33,20072,-39
2019-12-04 22:20:30,88.18,48.45,88.18,88.18,890398,33,20556,-40
2019-12-04 22:21:02,83.45,45.55,83.45,83.45,890402,33,20076,-40
2019-12-04 22:21:34,77.00,43.20,77.00,77.00,884538,33,20081,-40
2019-12-04 22:22:06,84.68,51.67,84.68,84.68,884416,33,20568,-40
2019-12-04 22:22:37,73.28,46.17,73.28,73.28,884375,33,20118,-40
2019-12-04 22:23:09,67.00,40.38,67.00,67.00,887448,33,20064,-39
2019-12-04 22:23:39,54.45,31.92,0.70,99.90,890345,33,20072,-40
2019-12-04 22:24:10,60.78,32.15,60.78,60.78,893548,33,20068,-39
2019-12-04 22:24:42,60.83,32.10,0.50,99.90,890114,33,20063,-38
2019-12-04 22:25:13,49.60,28.77,49.60,49.60,890463,33,20081,-39
2019-12-04 22:25:44,62.15,32.30,62.15,62.15,887287,33,20072,-39
2019-12-04 22:26:15,57.20,33.15,57.20,57.20,887370,33,20072,-38
2019-12-04 22:26:46,56.92,31.40,0.40,99.90,887291,33,20065,-39
2019-12-04 22:27:18,57.33,32.00,57.33,57.33,887325,33,20065,-39
2019-12-04 22:27:52,54.50,29.33,0.20,99.90,893307,33,20064,-38
2019-12-04 22:28:24,51.40,29.55,51.40,51.40,896514,33,20127,-39
2019-12-04 22:28:55,58.92,30.67,58.92,58.92,896578,33,20098,-39
2019-12-04 22:29:27,52.28,29.23,52.28,52.28,893505,33,20067,-40
2019-12-04 22:29:58,54.47,30.37,54.47,54.47,893272,33,20084,-39
2019-12-04 22:30:29,57.42,29.75,57.42,57.42,896424,33,20076,-40
2019-12-04 22:31:00,55.42,30.70,55.42,55.42,890249,33,20458,-39
2019-12-04 22:31:31,49.33,29.00,49.33,49.33,896383,33,20063,-40
2019-12-04 22:32:03,52.60,29.55,52.60,52.60,893461,33,20474,-39
2019-12-04 22:32:33,47.80,28.65,-0.10,99.90,887420,33,20073,-39
2019-12-04 22:33:04,47.28,27.20,-0.10,99.90,890307,33,20072,-38
2019-12-04 22:33:35,47.00,28.62,47.00,47.00,884478,33,20065,-39
2019-12-04 22:34:06,48.25,27.10,0.20,99.90,887339,33,20069,-38
2019-12-04 22:34:37,43.85,26.50,43.85,43.85,887137,33,20064,-39
2019-12-04 22:35:08,44.80,27.52,44.80,44.80,887506,33,20064,-39
2019-12-04 22:35:39,57.35,29.48,57.35,57.35,887358,33,20474,-40
2019-12-04 22:36:10,53.08,29.45,53.08,53.08,890364,33,20068,-39
2019-12-04 22:36:41,51.13,28.90,0.10,99.90,896284,33,20072,-38
2019-12-04 22:37:13,54.40,29.23,54.40,54.40,896445,33,20071,-38
2019-12-04 22:37:44,52.10,28.20,52.10,52.10,893371,33,20060,-39
2019-12-04 22:38:15,47.62,27.80,47.62,47.62,893481,33,20072,-39
2019-12-04 22:38:47,49.20,27.87,0.00,99.90,893278,33,20111,-38
2019-12-04 22:39:18,46.72,27.48,46.72,46.72,890255,33,20064,-38
2019-12-04 22:39:49,45.33,26.10,45.33,45.33,890323,33,20136,-40
2019-12-04 22:40:20,51.05,25.90,0.00,99.90,887413,33,20123,-39
2019-12-04 22:40:51,47.10,25.52,47.10,47.10,893393,33,20168,-41
2019-12-04 22:41:24,45.97,26.50,45.97,45.97,887442,33,20526,-39
2019-12-04 22:41:55,46.67,27.55,0.00,99.90,887447,33,20130,-39
2019-12-04 22:42:26,50.80,28.55,-0.10,99.90,887365,33,20068,-39
2019-12-04 22:42:56,49.78,25.83,-0.20,99.90,890410,33,20068,-38
2019-12-04 22:43:28,51.45,27.33,51.45,51.45,887267,33,20076,-38
2019-12-04 22:43:58,48.92,26.37,-0.30,99.90,893418,33,20222,-39
2019-12-04 22:44:30,54.60,27.70,54.60,54.60,884093,33,20082,-39
2019-12-04 22:45:01,46.30,28.00,46.30,46.30,886919,33,20493,-40
2019-12-04 22:45:32,44.75,26.00,44.75,44.75,887419,33,20069,-39
2019-12-04 22:46:05,49.92,27.62,49.92,49.92,893644,33,20171,-39
2019-12-04 22:46:55,50.90,26.33,-0.20,99.90,890486,33,20154,-38
2019-12-04 22:47:26,45.80,24.67,-0.30,99.90,893381,33,20162,-39
2019-12-04 22:47:57,52.40,27.52,52.40,52.40,896506,33,20169,-41
2019-12-04 22:48:29,51.58,25.90,51.58,51.58,890348,33,20403,-40
2019-12-04 22:49:00,49.08,27.05,49.08,49.08,887342,33,20183,-39
2019-12-04 22:49:30,47.95,26.00,-0.50,99.90,887489,33,20151,-38
2019-12-04 22:50:02,50.72,27.00,50.72,50.72,893425,33,20068,-41
2019-12-04 22:50:33,46.70,25.80,46.70,46.70,887398,33,20068,-39
2019-12-04 22:51:03,51.13,26.70,-0.80,99.90,887197,33,20189,-41
2019-12-04 22:51:35,41.75,24.20,-0.50,99.90,890557,33,20166,-40
2019-12-04 22:52:06,45.45,24.85,-0.30,99.90,887455,33,20072,-39
2019-12-04 22:52:37,44.40,24.95,44.40,44.40,890333,33,20171,-40
2019-12-04 22:53:10,45.30,25.35,-0.30,99.90,899395,33,20070,-40
2019-12-04 22:53:41,54.80,25.95,-0.50,99.90,890336,33,20112,-38
2019-12-04 22:54:12,44.72,24.45,44.72,44.72,893506,33,20129,-41
2019-12-04 22:54:43,45.58,24.20,45.58,45.58,887180,33,20534,-40
2019-12-04 22:55:14,47.03,24.58,47.03,47.03,887461,33,20159,-40
2019-12-04 22:55:47,48.87,26.42,-0.60,99.90,887526,33,20171,-39
2019-12-04 22:56:18,48.05,23.30,48.05,48.05,890464,33,20088,-40
2019-12-04 22:56:49,46.13,26.45,-0.90,99.90,890345,33,20418,-39
2019-12-04 22:57:20,49.42,25.50,49.42,49.42,887375,33,20179,-40
2019-12-04 22:57:51,45.88,26.37,-0.80,99.90,890659,33,20064,-39
2019-12-04 22:58:22,45.25,25.02,45.25,45.25,884488,33,20171,-40
2019-12-04 22:58:53,51.37,25.92,-0.60,99.90,887276,33,20129,-39
2019-12-04 22:59:24,47.28,25.08,47.28,47.28,893157,33,20233,-40
2019-12-04 22:59:55,43.58,25.50,0.30,99.90,893362,33,20064,-39
2019-12-04 23:00:26,46.45,24.63,46.45,46.45,890505,33,20169,-40
2019-12-04 23:01:00,49.60,25.80,49.60,49.60,890314,33,20072,-39
2019-12-04 23:01:31,42.28,24.58,42.28,42.28,890491,33,20623,-39
2019-12-04 23:02:04,42.62,24.05,42.62,42.62,887320,33,20191,-39
2019-12-04 23:02:35,44.85,25.37,44.85,44.85,887412,33,20625,-39
2019-12-04 23:03:06,48.05,25.52,-0.80,99.90,893235,33,20701,-39
2019-12-04 23:03:37,48.17,23.27,-0.70,99.90,890321,33,20214,-39
2019-12-04 23:04:09,48.42,24.95,48.42,48.42,890416,33,20403,-38
2019-12-04 23:04:40,42.58,23.30,42.58,42.58,884171,33,20265,-40
2019-12-04 23:05:11,46.25,24.33,46.25,46.25,890248,33,20611,-39
2019-12-04 23:05:42,45.90,23.90,45.90,45.90,890393,33,20175,-40
2019-12-04 23:06:13,47.13,24.05,47.13,47.13,890685,33,20069,-40
2019-12-04 23:06:45,42.97,22.73,42.97,42.97,893661,33,20666,-40
2019-12-04 23:07:16,48.47,24.90,48.47,48.47,893722,33,20166,-40
2019-12-04 23:07:47,42.78,23.02,-0.90,99.90,890724,33,20154,-40
2019-12-04 23:08:18,49.75,24.25,49.75,49.75,890936,33,20158,-40
2019-12-04 23:08:52,53.63,23.77,53.63,53.63,886867,33,20068,-40
2019-12-04 23:09:22,42.05,21.73,-1.00,99.90,887519,33,20176,-40
2019-12-04 23:09:54,44.05,22.55,44.05,44.05,893628,33,20186,-40
2019-12-04 23:10:25,47.15,24.95,47.15,47.15,890685,33,20170,-40
2019-12-04 23:10:57,47.38,24.73,47.38,47.38,893929,33,20230,-40
2019-12-04 23:11:28,43.90,23.77,43.90,43.90,896638,33,20154,-40
2019-12-04 23:11:58,44.38,23.23,-0.90,99.90,893692,33,20450,-40
2019-12-04 23:12:29,45.40,24.48,45.40,45.40,890886,33,20182,-40
2019-12-04 23:13:01,51.13,25.45,51.13,51.13,893719,33,20071,-40
2019-12-04 23:13:32,47.75,25.62,-1.10,99.90,893761,33,20274,-40
2019-12-04 23:14:06,42.80,24.23,-1.10,99.90,893577,33,20577,-42
2019-12-04 23:14:37,47.90,22.98,47.90,47.90,896221,33,20119,-40
2019-12-04 23:15:08,44.33,24.27,44.33,44.33,893407,33,20238,-40
2019-12-04 23:15:41,47.35,22.65,-0.10,99.90,884479,33,20709,-40
2019-12-04 23:16:13,40.58,22.37,40.58,40.58,893413,33,20930,-41
2019-12-04 23:16:44,42.62,22.23,42.62,42.62,887520,33,20592,-41
2019-12-04 23:17:15,45.30,23.25,45.30,45.30,890346,33,20158,-41
2019-12-04 23:17:47,40.30,22.50,40.30,40.30,890388,33,20186,-39
2019-12-04 23:18:18,51.55,24.15,51.55,51.55,890401,33,20173,-41
2019-12-04 23:18:50,43.42,23.25,-0.90,99.90,893472,33,20663,-41
2019-12-04 23:19:24,45.85,23.25,45.85,45.85,887301,33,20220,-41
2019-12-04 23:19:55,41.28,20.88,41.28,41.28,890515,33,20090,-41
2019-12-04 23:20:26,45.53,22.98,45.53,45.53,896400,33,20161,-40
2019-12-04 23:20:57,47.35,24.87,47.35,47.35,887401,33,20072,-40
2019-12-04 23:21:28,44.95,25.98,44.95,44.95,896479,33,20154,-40
2019-12-04 23:21:59,46.63,23.50,-0.90,99.90,893367,33,20218,-42
2019-12-04 23:22:30,49.15,24.45,-0.90,99.90,899658,33,20206,-40
2019-12-04 23:23:04,41.30,23.40,41.30,41.30,890968,33,20080,-41
2019-12-04 23:23:47,47.47,25.35,47.47,47.47,894084,33,20125,-40
2019-12-04 23:24:28,50.53,22.87,-0.80,99.90,896692,33,20157,-41
2019-12-04 23:25:18,43.58,23.33,43.58,43.58,890834,33,20509,-40
2019-12-04 23:25:57,44.70,20.48,-0.90,99.90,890822,33,20624,-40
2019-12-04 23:26:32,41.53,21.92,41.53,41.53,896942,33,20496,-40
2019-12-04 23:27:09,48.45,23.00,-0.90,99.90,893781,33,20226,-40
2019-12-04 23:27:44,49.40,25.23,49.40,49.40,890913,33,20178,-40
2019-12-04 23:28:15,47.30,25.75,47.30,47.30,890745,33,20167,-41
2019-12-04 23:28:46,49.42,26.30,49.42,49.42,890950,33,20076,-40
2019-12-04 23:29:18,54.45,26.92,54.45,54.45,884979,33,20240,-40
2019-12-04 23:29:49,58.83,30.45,58.83,58.83,887792,33,20581,-40
2019-12-04 23:30:20,56.08,27.67,-0.90,99.90,890858,33,20064,-41
2019-12-04 23:30:51,51.97,27.60,51.97,51.97,888151,33,20638,-41
2019-12-04 23:31:22,52.60,27.83,52.60,52.60,891288,33,20151,-40
2019-12-04 23:31:53,53.42,28.80,53.42,53.42,894259,33,20222,-41
2019-12-04 23:32:25,55.00,30.65,55.00,55.00,885446,33,20155,-39
2019-12-04 23:32:56,55.08,29.42,55.08,55.08,891276,33,20170,-40
2019-12-04 23:33:27,53.08,28.27,53.08,53.08,888261,33,20204,-40
2019-12-04 23:34:00,55.47,28.80,-0.40,99.90,894380,33,20624,-40
2019-12-04 23:34:31,57.67,30.20,-1.20,99.90,893948,33,20627,-40
2019-12-04 23:35:03,57.20,29.25,57.20,57.20,891609,33,20169,-40
2019-12-04 23:35:35,53.70,29.33,-1.20,99.90,893968,33,20072,-40
2019-12-04 23:36:07,56.22,29.12,56.22,56.22,887969,33,20538,-40
2019-12-04 23:36:38,53.53,28.35,53.53,53.53,891060,33,20581,-40
2019-12-04 23:37:09,52.25,28.42,52.25,52.25,896901,33,20153,-40
2019-12-04 23:37:41,56.35,27.15,-1.10,99.90,891098,33,20627,-42
2019-12-04 23:38:12,57.97,28.00,57.97,57.97,890724,33,20154,-39
2019-12-04 23:38:43,55.30,29.23,55.30,55.30,890753,33,20123,-42
2019-12-04 23:39:15,54.92,28.83,54.92,54.92,890727,33,20843,-40
2019-12-04 23:39:46,51.35,28.77,51.35,51.35,890949,33,20672,-40
2019-12-04 23:40:17,51.70,26.65,51.70,51.70,890800,33,20581,-40
2019-12-04 23:40:48,59.78,29.00,59.78,59.78,890014,33,20146,-40
2019-12-04 23:41:19,54.92,27.75,54.92,54.92,887798,33,20159,-40
2019-12-04 23:41:50,59.95,27.70,59.95,59.95,890951,33,20549,-40
2019-12-04 23:42:21,55.30,28.60,55.30,55.30,894326,33,20169,-40
2019-12-04 23:42:52,52.70,28.00,52.70,52.70,894234,33,20223,-40
2019-12-04 23:43:26,63.80,29.42,63.80,63.80,893676,33,20166,-40
2019-12-04 23:43:57,49.25,24.27,49.25,49.25,890904,33,20580,-39
2019-12-04 23:44:28,45.28,22.20,-1.50,99.90,890450,33,20635,-39
2019-12-04 23:45:00,47.78,25.05,47.78,47.78,893814,33,20154,-41
2019-12-04 23:45:31,53.70,25.23,53.70,53.70,896902,33,20174,-39
2019-12-04 23:46:02,46.97,25.83,-1.60,99.90,887774,33,20158,-40
2019-12-04 23:46:33,54.83,27.13,54.83,54.83,890961,33,20218,-40
2019-12-04 23:47:04,58.75,29.17,-1.50,99.90,890862,33,20076,-41
2019-12-04 23:47:35,52.75,26.23,52.75,52.75,893851,33,20170,-40
2019-12-04 23:48:06,61.15,30.35,61.15,61.15,890926,33,20072,-39
2019-12-04 23:48:40,52.42,25.70,52.42,52.42,887758,33,20154,-39
2019-12-04 23:49:11,58.05,30.37,58.05,58.05,884742,33,20158,-39
2019-12-04 23:49:42,60.08,29.00,60.08,60.08,884966,33,20176,-39
2019-12-04 23:50:13,58.67,29.40,-1.80,99.90,884812,33,20155,-41
2019-12-04 23:50:44,64.28,30.67,64.28,64.28,887983,33,20162,-40
2019-12-04 23:51:15,56.70,29.67,56.70,56.70,887668,33,20089,-39
2019-12-04 23:51:47,59.85,28.87,59.85,59.85,893859,33,20607,-40
2019-12-04 23:52:18,53.70,22.10,53.70,53.70,890978,33,20916,-41
2019-12-04 23:52:49,47.53,25.25,47.53,47.53,890943,33,20222,-40
2019-12-04 23:53:20,55.22,24.95,55.22,55.22,893867,33,20158,-40
2019-12-04 23:53:51,36.08,18.25,36.08,36.08,890955,33,20158,-40
2019-12-04 23:54:25,41.60,20.55,41.60,41.60,887523,33,20174,-41
2019-12-04 23:54:56,47.62,22.67,47.62,47.62,891002,33,20563,-41
2019-12-04 23:55:27,47.70,23.33,47.70,47.70,884719,33,20195,-40
2019-12-04 23:55:58,52.62,24.37,52.62,52.62,887998,33,20852,-41
2019-12-04 23:56:29,53.80,24.85,53.80,53.80,888077,33,20171,-40
2019-12-04 23:57:00,56.22,28.10,56.22,56.22,884791,33,20228,-40
2019-12-04 23:57:31,59.70,30.08,59.70,59.70,890603,33,20170,-39
2019-12-04 23:58:05,63.97,30.12,63.97,63.97,890586,33,20158,-39
2019-12-04 23:58:36,59.95,27.00,59.95,59.95,890872,33,20869,-40
2019-12-04 23:59:07,48.55,25.37,48.55,48.55,884934,33,20273,-40
2019-12-04 23:59:38,44.90,21.73,44.90,44.90,887907,33,20620,-39