2019-12-04 00:00:12,51.83,29.23,-2.00,99.90,1081658,27,20087,-71
2019-12-04 00:00:44,48.53,29.77,-1.90,99.90,1082505,27,20193,-71
2019-12-04 00:01:14,51.78,29.92,-1.90,99.90,1082427,27,20054,-70
2019-12-04 00:01:45,54.80,30.67,-1.90,99.90,1082580,27,20049,-71
2019-12-04 00:02:16,51.75,30.77,-1.90,99.90,1087103,27,20053,-70
2019-12-04 00:02:46,52.15,30.23,-1.90,99.90,1086005,27,20119,-70
2019-12-04 00:03:17,51.15,28.95,-1.90,99.90,1087211,27,20041,-71
2019-12-04 00:03:48,50.25,29.98,-1.90,99.90,1073742,27,20092,-71
2019-12-04 00:04:18,48.42,29.35,-1.90,99.90,1078397,27,20042,-70
2019-12-04 00:04:49,54.08,30.85,-2.00,99.90,1073943,27,20070,-71
2019-12-04 00:05:20,53.22,29.70,-1.90,99.90,1078381,27,20125,-71
2019-12-04 00:05:51,49.63,28.87,-1.90,99.90,1078391,27,20061,-70
2019-12-04 00:06:21,49.88,28.45,-2.00,99.90,1082517,27,20045,-70
2019-12-04 00:06:52,51.00,30.75,-1.90,99.90,1082771,27,20137,-70
2019-12-04 00:07:23,52.88,30.73,-2.00,99.90,1091678,27,20053,-70
2019-12-04 00:07:55,52.35,30.88,-2.00,99.90,1082745,27,20076,-71
2019-12-04 00:08:25,54.03,31.20,-2.00,99.90,1082843,27,20533,-71
2019-12-04 00:08:56,47.65,28.50,-2.00,99.90,1091748,27,20123,-71
2019-12-04 00:09:27,47.17,29.45,-1.90,99.90,1082810,27,20196,-71
2019-12-04 00:09:57,53.13,30.75,-1.90,99.90,1078288,27,20132,-71
2019-12-04 00:10:29,52.28,31.30,-1.90,99.90,1074154,27,20050,-71
2019-12-04 00:11:00,52.50,29.85,-2.00,99.90,1087246,27,20091,-70
2019-12-04 00:11:30,54.03,30.45,-1.90,99.90,1087019,27,20080,-71
2019-12-04 00:12:01,52.38,30.52,-2.00,99.90,1086575,27,20065,-70
2019-12-04 00:12:32,53.80,31.42,-2.00,99.90,1091825,27,20049,-70
2019-12-04 00:13:02,46.92,30.40,-2.00,99.90,1087308,27,20037,-71
2019-12-04 00:13:33,50.35,30.30,-2.00,99.90,1078386,27,20436,-70
2019-12-04 00:14:03,51.20,30.77,-2.00,99.90,1078419,27,20095,-71
2019-12-04 00:14:34,50.55,29.05,-2.00,99.90,1082807,27,20050,-70
2019-12-04 00:15:06,56.37,32.67,-2.00,99.90,1074057,27,20468,-71
2019-12-04 00:15:37,56.15,31.35,-2.00,99.90,1078363,27,20081,-70
2019-12-04 00:16:09,51.78,31.35,-2.00,99.90,1078413,27,20073,-71
2019-12-04 00:16:41,59.13,32.67,-2.00,99.90,1078230,27,20558,-70
2019-12-04 00:17:12,55.35,30.75,-2.00,99.90,1081669,27,20307,-70
2019-12-04 00:17:42,56.05,33.03,-2.00,99.90,1086936,27,20046,-71
2019-12-04 00:18:14,59.58,33.08,-2.00,99.90,1087156,27,20164,-70
2019-12-04 00:18:46,58.40,32.33,-2.00,99.90,1077903,27,20065,-70
2019-12-04 00:19:17,58.92,31.62,-2.00,99.90,1082198,27,20116,-71
2019-12-04 00:19:48,54.53,31.62,-2.00,99.90,1091159,27,20060,-72
2019-12-04 00:20:19,56.60,32.05,-2.00,99.90,1090493,27,20403,-70
2019-12-04 00:20:49,59.78,32.28,-2.00,99.90,1081803,27,20058,-71
2019-12-04 00:21:20,64.20,33.08,-2.00,99.90,1090417,27,20072,-70
2019-12-04 00:21:51,57.50,32.15,-2.00,99.90,1089512,27,20045,-70
2019-12-04 00:22:21,56.35,32.13,-2.00,99.90,1077022,27,20569,-70
2019-12-04 00:22:53,57.47,32.95,-2.00,99.90,1081747,27,20070,-70
2019-12-04 00:23:23,62.17,33.40,-2.00,99.90,1077039,27,20473,-70
2019-12-04 00:23:54,54.88,31.85,-2.00,99.90,1081624,27,20330,-71
2019-12-04 00:24:25,57.25,33.15,-2.00,99.90,1077146,27,20119,-70
2019-12-04 00:24:55,58.05,33.60,-2.00,99.90,1072788,27,20393,-71
2019-12-04 00:25:26,61.95,34.95,-2.00,99.90,1072589,27,20230,-71
2019-12-04 00:25:58,63.05,34.70,-2.00,99.90,1077177,27,20047,-71
2019-12-04 00:26:29,57.13,32.38,-2.00,99.90,1082023,27,20053,-70
2019-12-04 00:27:01,55.88,32.97,-2.00,99.90,1081862,27,20127,-70
2019-12-04 00:27:31,56.85,32.65,-2.00,99.90,1081777,27,20349,-70
2019-12-04 00:28:02,59.88,33.85,-2.00,99.90,1077262,27,20065,-72
2019-12-04 00:28:34,58.28,32.63,-2.00,99.90,1077200,27,20085,-70
2019-12-04 00:29:06,59.42,33.00,-2.00,99.90,1072872,27,20158,-71
2019-12-04 00:29:41,51.95,30.73,-2.00,99.90,1077871,27,20061,-70
2019-12-04 00:30:35,54.15,31.37,-2.00,99.90,1082111,27,20065,-71
2019-12-04 00:31:24,51.92,30.40,-2.00,99.90,1091868,27,20064,-68
2019-12-04 00:32:14,58.53,31.67,-2.00,99.90,1093701,27,20547,-70
2019-12-04 00:33:03,54.40,30.83,-2.00,99.90,1093192,27,20463,-70
2019-12-04 00:33:44,56.67,31.02,-2.00,99.90,1091954,27,20767,-71
2019-12-04 00:34:34,57.42,31.23,-2.00,99.90,1083351,27,20341,-70
2019-12-04 00:35:24,60.85,31.05,-2.10,99.90,1087643,27,20049,-70
2019-12-04 00:35:58,58.65,31.62,-2.10,99.90,1089281,27,20166,-71
2019-12-04 00:36:34,58.25,31.12,-2.10,99.90,1083070,27,20492,-71
2019-12-04 00:37:06,57.70,31.10,-2.10,99.90,1081899,27,20501,-70
2019-12-04 00:37:38,63.65,33.50,-2.10,99.90,1082985,27,20067,-70
2019-12-04 00:38:09,61.83,34.85,-2.10,99.90,1083069,27,20137,-70
2019-12-04 00:38:40,58.00,33.05,-2.10,99.90,1082954,27,20338,-71
2019-12-04 00:39:11,61.40,34.05,-2.10,99.90,1087591,27,20446,-71
2019-12-04 00:39:42,58.87,33.53,-2.00,99.90,1083183,27,20046,-71
2019-12-04 00:40:12,62.28,35.63,-2.00,99.90,1077873,27,20061,-71
2019-12-04 00:40:43,58.45,33.50,-2.00,99.90,1074571,27,20039,-71
2019-12-04 00:41:13,59.35,34.55,-2.00,99.90,1074422,27,20057,-71
2019-12-04 00:41:46,62.47,35.70,-2.00,99.90,1082755,27,20042,-71
2019-12-04 00:42:16,57.67,33.50,-2.00,99.90,1087756,27,20114,-70
2019-12-04 00:42:47,60.95,34.08,-2.00,99.90,1087614,27,20049,-70
2019-12-04 00:43:18,59.92,32.42,-2.00,99.90,1078842,27,20092,-71
2019-12-04 00:43:50,59.97,34.58,-2.00,99.90,1083219,27,20479,-70
2019-12-04 00:44:22,59.85,34.33,-2.00,99.90,1078698,27,20169,-71
2019-12-04 00:44:53,58.87,34.35,-2.00,99.90,1078488,27,20125,-71
2019-12-04 00:45:24,59.30,34.03,-2.00,99.90,1083091,27,20084,-72
2019-12-04 00:45:54,57.95,33.58,-2.00,99.90,1087702,27,20045,-71
2019-12-04 00:46:25,60.47,33.80,-2.00,99.90,1092173,27,20154,-70
2019-12-04 00:46:55,57.05,32.65,-2.00,99.90,1087679,27,20549,-70
2019-12-04 00:47:26,65.70,34.67,-2.00,99.90,1083190,27,20050,-70
2019-12-04 00:47:57,56.37,33.00,-2.00,99.90,1087952,27,20407,-70
2019-12-04 00:48:30,63.05,34.58,-2.00,99.90,1078957,27,20480,-70
2019-12-04 00:49:01,64.10,35.47,-2.00,99.90,1078868,27,20622,-71
2019-12-04 00:49:33,66.55,33.03,-2.00,99.90,1083266,27,20042,-71
2019-12-04 00:50:04,63.78,36.05,-2.10,99.90,1082814,27,20065,-71
2019-12-04 00:50:35,58.72,33.28,-2.10,99.90,1074634,27,20117,-71
2019-12-04 00:51:06,66.60,34.75,-2.00,99.90,1078747,27,20218,-71
2019-12-04 00:51:37,61.20,36.67,-2.10,99.90,1078037,27,20111,-71
2019-12-04 00:52:08,58.17,33.63,-2.00,99.90,1083344,27,20046,-71
2019-12-04 00:52:39,60.12,34.63,-2.00,99.90,1087914,27,20080,-71
2019-12-04 00:53:10,65.03,37.80,-2.10,99.90,1087497,27,20104,-71
2019-12-04 00:53:42,64.03,36.13,-2.10,99.90,1087666,27,20403,-71
2019-12-04 00:54:13,65.78,36.97,-2.00,99.90,1078708,27,20061,-70
2019-12-04 00:54:44,66.18,35.95,-2.10,99.90,1083136,27,20076,-71
2019-12-04 00:55:14,63.08,35.25,-2.00,99.90,1083466,27,20389,-71
2019-12-04 00:55:45,63.67,34.03,-2.00,99.90,1083394,27,20045,-71
2019-12-04 00:56:15,63.50,34.60,-2.00,99.90,1083312,27,20122,-72
2019-12-04 00:56:46,62.60,35.67,-2.00,99.90,1078634,27,20058,-71
2019-12-04 00:57:17,72.85,37.72,-2.00,99.90,1083316,27,20054,-71
2019-12-04 00:57:48,66.22,36.88,-2.10,99.90,1087813,27,20060,-71
2019-12-04 00:58:18,69.43,37.03,-2.00,99.90,1083431,27,20067,-70
2019-12-04 00:58:49,61.25,37.03,-2.10,99.90,1074644,27,20062,-71
2019-12-04 00:59:19,60.38,34.63,-2.00,99.90,1078990,27,20070,-71
2019-12-04 00:59:50,62.38,34.63,-2.00,99.90,1083122,27,20478,-71
2019-12-04 01:00:21,63.22,36.90,-2.10,99.90,1077727,27,20128,-70
2019-12-04 01:00:51,67.80,37.08,-2.10,99.90,1082469,27,20046,-71
2019-12-04 01:01:22,70.05,37.67,-2.10,99.90,1087109,27,20667,-72
2019-12-04 01:01:52,61.67,35.55,-2.10,99.90,1082964,27,20064,-71
2019-12-04 01:02:23,65.10,35.85,-2.10,99.90,1082996,27,20471,-71
2019-12-04 01:02:54,68.62,37.90,-2.10,99.90,1087518,27,20088,-71
2019-12-04 01:03:24,67.43,37.80,-2.10,99.90,1087458,27,20065,-70
2019-12-04 01:03:56,69.15,36.47,-2.10,99.90,1087547,27,20053,-71
2019-12-04 01:04:26,70.25,36.85,-2.10,99.90,1082818,27,20053,-70
2019-12-04 01:04:57,62.47,35.97,-2.10,99.90,1074274,27,20453,-71
2019-12-04 01:05:28,68.50,36.58,-2.10,99.90,1078593,27,20210,-71
2019-12-04 01:05:58,66.25,36.70,-2.10,99.90,1078153,27,20490,-71
2019-12-04 01:06:29,65.93,37.25,-2.20,99.90,1080688,27,20259,-71
2019-12-04 01:07:00,64.03,35.80,-2.20,99.90,1077421,27,20112,-71
2019-12-04 01:07:31,70.10,39.00,-2.20,99.90,1073326,27,20459,-70
2019-12-04 01:08:03,70.68,38.53,-2.20,99.90,1077332,27,20073,-70
2019-12-04 01:08:35,68.90,37.47,-2.20,99.90,1073064,27,20481,-71
2019-12-04 01:09:06,66.03,37.78,-2.20,99.90,1072928,27,20085,-71
2019-12-04 01:09:37,68.80,37.75,-2.20,99.90,1077801,27,20124,-70
2019-12-04 01:10:07,67.57,38.13,-2.20,99.90,1082276,27,20079,-71
2019-12-04 01:10:38,71.75,38.20,-2.20,99.90,1083139,27,20281,-71
2019-12-04 01:11:08,68.03,36.53,-2.20,99.90,1078869,27,20058,-71
2019-12-04 01:11:39,77.95,39.33,-2.20,99.90,1087063,27,20057,-71
2019-12-04 01:12:10,65.47,37.47,-2.20,99.90,1078931,27,20132,-71
2019-12-04 01:12:41,71.72,37.22,-2.30,99.90,1083279,27,20069,-71
2019-12-04 01:13:13,68.85,37.60,-2.30,99.90,1078897,27,20054,-71
2019-12-04 01:13:44,70.60,38.85,-2.30,99.90,1083092,27,20107,-71
2019-12-04 01:14:15,67.10,37.85,-2.30,99.90,1078606,27,20063,-70
2019-12-04 01:14:46,67.25,37.60,-2.30,99.90,1078732,27,20057,-71
2019-12-04 01:15:17,67.65,37.50,-2.30,99.90,1087736,27,20430,-70
2019-12-04 01:15:49,66.62,37.13,-2.30,99.90,1091946,27,20057,-71
2019-12-04 01:16:19,68.45,36.90,-2.30,99.90,1083018,27,20073,-71
2019-12-04 01:16:50,73.50,38.38,-2.30,99.90,1083156,27,20476,-71
2019-12-04 01:17:20,71.35,37.33,-2.30,99.90,1078680,27,20070,-71
2019-12-04 01:17:52,71.97,38.25,-2.30,99.90,1074399,27,20043,-70
2019-12-04 01:18:23,69.82,38.95,-2.40,99.90,1074164,27,20084,-71
2019-12-04 01:18:55,75.22,39.92,-2.40,99.90,1078796,27,20477,-71
2019-12-04 01:19:26,72.32,39.47,-2.40,99.90,1083214,27,20076,-70
2019-12-04 01:19:57,70.90,38.65,-2.40,99.90,1078542,27,20077,-71
2019-12-04 01:20:28,66.53,38.45,-2.30,99.90,1074367,27,20076,-71
2019-12-04 01:20:59,75.57,39.28,-2.40,99.90,1073606,27,20420,-70
2019-12-04 01:21:29,67.57,37.47,-2.40,99.90,1073676,27,20121,-71
2019-12-04 01:22:19,67.55,38.55,-2.40,99.90,1083117,27,20046,-71
2019-12-04 01:22:56,66.75,35.80,-2.40,99.90,1083245,27,20424,-71
2019-12-04 01:23:41,71.22,37.08,-2.50,99.90,1087038,27,20113,-71
2019-12-04 01:24:12,74.47,37.70,-2.50,99.90,1087736,27,20050,-71
2019-12-04 01:25:01,68.87,35.50,-2.50,99.90,1086442,27,20046,-71
2019-12-04 01:25:51,71.57,36.10,-2.50,99.90,1087634,27,20058,-71
2019-12-04 01:26:40,73.35,36.42,-2.50,99.90,1093096,27,20052,-71
2019-12-04 01:27:25,65.55,35.35,-2.50,99.90,1093094,27,20045,-71
2019-12-04 01:28:04,71.72,35.70,-2.50,99.90,1087697,27,20122,-71
2019-12-04 01:28:34,77.40,39.83,-2.60,99.90,1078736,27,20064,-71
2019-12-04 01:29:31,68.85,38.65,-2.50,99.90,1082112,27,20050,-71
2019-12-04 01:30:21,73.37,38.08,-2.50,99.90,1091358,27,20049,-71
2019-12-04 01:31:10,69.80,36.65,-2.50,99.90,1091694,27,20390,-71
2019-12-04 01:32:00,69.57,36.00,-2.60,99.90,1083961,27,20145,-71
2019-12-04 01:32:43,74.30,34.72,-2.60,99.90,1084386,27,20102,-71
2019-12-04 01:33:17,70.97,35.47,-2.60,99.90,1087999,27,20068,-71
2019-12-04 01:33:49,70.40,37.90,-2.60,99.90,1083028,27,20455,-71
2019-12-04 01:34:20,67.32,36.22,-2.60,99.90,1074389,27,20132,-71
2019-12-04 01:34:50,75.10,38.60,-2.60,99.90,1083107,27,20061,-71
2019-12-04 01:35:21,77.57,40.05,-2.60,99.90,1083203,27,20080,-71
2019-12-04 01:35:52,77.20,40.17,-2.70,99.90,1081941,27,20062,-70
2019-12-04 01:36:24,77.05,40.53,-2.70,99.90,1074156,27,20093,-71
2019-12-04 01:36:55,79.72,40.65,-2.70,99.90,1074009,27,20058,-71
2019-12-04 01:37:25,81.72,42.45,-2.70,99.90,1078250,27,20057,-72
2019-12-04 01:37:56,78.37,43.08,-2.70,99.90,1078241,27,20500,-71
2019-12-04 01:38:27,81.07,43.58,-2.70,99.90,1078372,27,20062,-70
2019-12-04 01:38:57,78.07,41.28,-2.70,99.90,1074404,27,20401,-72
2019-12-04 01:39:28,74.25,40.80,-2.70,99.90,1078844,27,20042,-71
2019-12-04 01:39:58,78.00,42.53,-2.70,99.90,1082865,27,20454,-71
2019-12-04 01:40:29,82.35,42.72,-2.60,99.90,1087711,27,20061,-71
2019-12-04 01:41:00,73.97,39.28,-2.70,99.90,1087584,27,20071,-71
2019-12-04 01:41:30,72.65,39.90,-2.60,99.90,1087457,27,20356,-72
2019-12-04 01:42:02,77.03,41.92,-2.60,99.90,1082798,27,20050,-71
2019-12-04 01:42:33,77.32,41.80,-2.60,99.90,1087401,27,20053,-71
2019-12-04 01:43:03,72.53,38.70,-2.60,99.90,1083140,27,20080,-71
2019-12-04 01:43:34,71.72,40.63,-2.60,99.90,1078741,27,20492,-72
2019-12-04 01:44:26,72.43,40.40,-2.60,99.90,1083920,27,20093,-70
2019-12-04 01:44:56,78.87,37.90,-2.50,99.90,1081582,27,20045,-70
2019-12-04 01:45:27,73.20,38.80,-2.60,99.90,1081761,27,20109,-70
2019-12-04 01:45:58,75.07,38.33,-2.60,99.90,1082946,27,20090,-71
2019-12-04 01:46:28,81.78,41.22,-2.60,99.90,1083033,27,20095,-71
2019-12-04 01:46:59,78.20,41.78,-2.60,99.90,1078431,27,20439,-71
2019-12-04 01:47:29,76.30,40.78,-2.60,99.90,1077925,27,20058,-71
2019-12-04 01:48:00,71.80,39.78,-2.60,99.90,1082726,27,20074,-70
2019-12-04 01:48:31,71.15,39.15,-2.60,99.90,1078586,27,20895,-71
2019-12-04 01:49:01,72.43,38.60,-2.60,99.90,1087252,27,20046,-70
2019-12-04 01:49:33,75.53,39.33,-2.60,99.90,1087495,27,20394,-70
2019-12-04 01:50:05,72.43,39.72,-2.60,99.90,1082895,27,20054,-71
2019-12-04 01:50:36,70.65,39.92,-2.70,99.90,1077516,27,20065,-69
2019-12-04 01:51:06,79.87,41.03,-2.70,99.90,1078330,27,20081,-70
2019-12-04 01:51:37,79.60,40.97,-2.70,99.90,1082971,27,20123,-71
2019-12-04 01:52:09,73.87,39.65,-2.70,99.90,1083042,27,20069,-71
2019-12-04 01:52:39,75.20,40.35,-2.70,99.90,1082945,27,20061,-71
2019-12-04 01:53:10,75.72,39.17,-2.70,99.90,1082781,27,20518,-71
2019-12-04 01:53:40,77.72,40.10,-2.70,99.90,1082960,27,20053,-70
2019-12-04 01:54:11,79.45,41.55,-2.80,99.90,1078543,27,20431,-71
2019-12-04 01:54:41,78.18,41.53,-2.80,99.90,1083282,27,20061,-71
2019-12-04 01:55:13,80.18,43.05,-2.70,99.90,1083418,27,20502,-71
2019-12-04 01:55:44,75.78,40.83,-2.80,99.90,1086888,27,20098,-70
2019-12-04 01:56:15,81.75,42.65,-2.80,99.90,1082922,27,20064,-71
2019-12-04 01:56:45,73.10,40.35,-2.80,99.90,1087560,27,20460,-70
2019-12-04 01:57:16,79.97,39.20,-2.80,99.90,1077953,27,20054,-69
2019-12-04 01:57:48,73.37,40.72,-2.80,99.90,1074093,27,20049,-71
2019-12-04 01:58:20,81.55,42.53,-2.80,99.90,1087176,27,20037,-71
2019-12-04 01:58:51,84.32,41.40,-2.90,99.90,1083023,27,20350,-70
2019-12-04 01:59:22,75.22,39.78,-2.80,99.90,1078180,27,20050,-71
2019-12-04 01:59:53,75.50,40.70,-2.90,99.90,1078432,27,20069,-71
2019-12-04 02:00:24,79.65,43.03,-2.90,99.90,1074190,27,20473,-71
2019-12-04 02:00:54,76.43,41.70,-2.80,99.90,1077517,27,20046,-70
2019-12-04 02:01:25,84.75,42.38,-2.80,99.90,1086728,27,20847,-71
2019-12-04 02:01:56,80.32,41.75,-2.80,99.90,1087280,27,20251,-70
2019-12-04 02:02:26,82.05,42.22,-2.80,99.90,1078515,27,20461,-71
2019-12-04 02:02:57,78.12,41.78,-2.80,99.90,1074236,27,20061,-71
2019-12-04 02:03:27,74.93,41.00,-2.80,99.90,1078287,27,20073,-70
2019-12-04 02:03:58,79.57,44.20,-2.80,99.90,1082802,27,20156,-71
2019-12-04 02:04:29,75.68,41.05,-2.80,99.90,1086523,27,20045,-72
2019-12-04 02:04:59,81.60,40.72,-2.80,99.90,1087434,27,20468,-71
2019-12-04 02:05:30,72.07,39.45,-2.80,99.90,1074171,27,20051,-70
2019-12-04 02:06:02,74.87,40.60,-2.80,99.90,1073930,27,20073,-71
2019-12-04 02:06:32,73.15,38.92,-2.80,99.90,1078641,27,20069,-71
2019-12-04 02:07:03,73.60,39.22,-2.70,99.90,1078346,27,20068,-68
2019-12-04 02:07:33,74.85,41.83,-2.80,99.90,1078390,27,20506,-71
2019-12-04 02:08:04,77.90,40.25,-2.80,99.90,1078571,27,20062,-70
2019-12-04 02:08:35,70.28,38.88,-2.80,99.90,1078581,27,20088,-71
2019-12-04 02:09:06,70.40,39.08,-2.80,99.90,1087242,27,20061,-69
2019-12-04 02:09:37,71.85,39.10,-2.80,99.90,1087406,27,20404,-71
2019-12-04 02:10:08,70.85,38.83,-2.80,99.90,1082671,27,20057,-69
2019-12-04 02:10:38,74.90,41.13,-2.80,99.90,1074179,27,20039,-71
2019-12-04 02:11:09,74.07,38.45,-2.80,99.90,1074034,27,20464,-70
2019-12-04 02:11:40,70.15,38.20,-2.80,99.90,1078521,27,20054,-71
2019-12-04 02:12:12,74.90,39.90,-2.80,99.90,1074160,27,20468,-71
2019-12-04 02:12:43,76.35,41.33,-2.80,99.90,1069917,27,20157,-71
2019-12-04 02:13:13,74.30,40.00,-2.80,99.90,1074233,27,20046,-71
2019-12-04 02:13:44,75.12,40.22,-2.80,99.90,1074124,27,20163,-70
2019-12-04 02:14:14,70.57,39.67,-2.80,99.90,1073875,27,20417,-71
2019-12-04 02:14:45,72.90,42.38,-2.70,99.90,1074231,27,20058,-70
2019-12-04 02:15:16,78.20,41.88,-2.70,99.90,1078654,27,20178,-70
2019-12-04 02:15:46,83.35,43.45,-2.70,99.90,1082191,27,20099,-70
2019-12-04 02:16:17,75.32,40.88,-2.70,99.90,1082976,27,20101,-71
2019-12-04 02:16:49,75.82,39.58,-2.70,99.90,1078595,27,20049,-71
2019-12-04 02:17:20,75.30,40.35,-2.70,99.90,1082207,27,20057,-71
2019-12-04 02:17:52,76.72,40.85,-2.70,99.90,1082761,27,20054,-71
2019-12-04 02:18:24,70.75,39.97,-2.70,99.90,1082606,27,20061,-72
2019-12-04 02:18:56,73.55,41.15,-2.70,99.90,1078353,27,20051,-71
2019-12-04 02:19:28,70.65,38.85,-2.70,99.90,1087303,27,20057,-71
2019-12-04 02:20:00,73.75,39.70,-2.70,99.90,1087260,27,20037,-71
2019-12-04 02:20:32,72.18,40.00,-2.70,99.90,1087464,27,20072,-71
2019-12-04 02:21:03,69.43,38.97,-2.70,99.90,1082846,27,20054,-71
2019-12-04 02:21:35,75.05,39.63,-2.70,99.90,1087261,27,20068,-71
2019-12-04 02:22:06,72.72,40.03,-2.70,99.90,1087252,27,20087,-69
2019-12-04 02:22:47,71.95,39.40,-2.70,99.90,1087480,27,20099,-71
2019-12-04 02:23:19,80.05,38.58,-2.70,99.90,1087169,27,20493,-71
2019-12-04 02:23:50,65.62,38.17,-2.70,99.90,1078558,27,20057,-71
2019-12-04 02:24:22,79.62,40.25,-2.70,99.90,1077931,27,20120,-71
2019-12-04 02:24:52,71.62,40.67,-2.70,99.90,1073953,27,20045,-70
2019-12-04 02:25:28,75.68,40.80,-2.70,99.90,1074190,27,20057,-71
2019-12-04 02:26:19,72.20,39.80,-2.60,99.90,1069954,27,20059,-71
2019-12-04 02:27:08,74.75,38.92,-2.70,99.90,1069615,27,20063,-70
2019-12-04 02:28:05,81.53,39.75,-2.70,99.90,1077182,27,20050,-71
2019-12-04 02:28:55,74.18,37.88,-2.70,99.90,1085282,27,20131,-71
2019-12-04 02:29:44,75.82,38.40,-2.60,99.90,1089777,27,20053,-71
2019-12-04 02:30:33,74.15,35.75,-2.60,99.90,1088375,27,20112,-68
2019-12-04 02:31:08,63.60,35.50,-2.60,99.90,1087369,27,20157,-71
2019-12-04 02:32:10,67.55,35.10,-2.60,99.90,1082800,27,20057,-70
2019-12-04 02:32:56,73.47,37.90,-2.60,99.90,1083541,27,20054,-69
2019-12-04 02:33:27,70.78,36.33,-2.60,99.90,1081000,27,20061,-70
2019-12-04 02:34:11,66.97,35.67,-2.60,99.90,1082998,27,20096,-71
2019-12-04 02:34:46,81.82,40.55,-2.60,99.90,1077653,27,20049,-71
2019-12-04 02:35:16,72.95,37.90,-2.60,99.90,1080322,27,20057,-70
2019-12-04 02:35:47,72.18,38.45,-2.60,99.90,1073244,27,20055,-71
2019-12-04 02:36:18,73.80,40.10,-2.60,99.90,1082032,27,20290,-71
2019-12-04 02:36:48,70.87,39.42,-2.60,99.90,1082164,27,20046,-71
2019-12-04 02:37:19,69.93,39.47,-2.50,99.90,1077135,27,20057,-71
2019-12-04 02:37:49,72.93,39.28,-2.60,99.90,1073420,27,20114,-71
2019-12-04 02:38:20,70.47,39.05,-2.50,99.90,1073271,27,20068,-69
2019-12-04 02:38:51,69.43,39.28,-2.60,99.90,1073085,27,20096,-70
2019-12-04 02:39:21,67.45,37.72,-2.60,99.90,1073291,27,20110,-70
2019-12-04 02:39:53,75.93,41.35,-2.60,99.90,1077722,27,20503,-71
2019-12-04 02:40:25,71.18,40.03,-2.60,99.90,1073344,27,20105,-71
2019-12-04 02:40:56,74.62,40.42,-2.60,99.90,1073344,27,20099,-70
2019-12-04 02:41:28,76.30,39.97,-2.60,99.90,1073349,27,20066,-71
2019-12-04 02:42:00,74.15,40.88,-2.50,99.90,1073260,27,20058,-71
2019-12-04 02:42:32,73.05,38.40,-2.60,99.90,1073419,27,20126,-69
2019-12-04 02:43:02,70.55,38.08,-2.50,99.90,1073157,27,20046,-71
2019-12-04 02:43:33,67.53,39.80,-2.50,99.90,1077767,27,20103,-71
2019-12-04 02:44:04,71.25,40.00,-2.50,99.90,1086635,27,20187,-71
2019-12-04 02:44:34,70.05,39.22,-2.50,99.90,1077427,27,20050,-70
2019-12-04 02:45:05,67.57,37.97,-2.50,99.90,1076995,27,20049,-70
2019-12-04 02:45:36,71.80,40.28,-2.50,99.90,1072172,27,20063,-71
2019-12-04 02:46:06,68.05,38.80,-2.50,99.90,1077643,27,20092,-70
2019-12-04 02:46:38,72.90,40.72,-2.50,99.90,1077642,27,20116,-71
2019-12-04 02:47:08,70.95,39.13,-2.50,99.90,1081573,27,20144,-71
2019-12-04 02:47:39,63.67,38.13,-2.40,99.90,1072561,27,20068,-71
2019-12-04 02:48:10,68.45,36.58,-2.40,99.90,1072988,27,20089,-71
2019-12-04 02:48:41,72.62,38.58,-2.40,99.90,1073254,27,20351,-69
2019-12-04 02:49:12,65.15,38.97,-2.40,99.90,1073449,27,20041,-71
2019-12-04 02:49:42,69.35,38.22,-2.40,99.90,1073433,27,20087,-71
2019-12-04 02:50:14,69.87,38.30,-2.50,99.90,1086696,27,20050,-71
2019-12-04 02:50:46,66.62,38.47,-2.50,99.90,1086592,27,20120,-71
2019-12-04 02:51:17,65.00,37.80,-2.50,99.90,1082040,27,20116,-70
2019-12-04 02:51:47,67.57,39.03,-2.50,99.90,1086800,27,20408,-71
2019-12-04 02:52:18,68.78,38.80,-2.50,99.90,1082296,27,20077,-71
2019-12-04 02:52:48,66.97,38.30,-2.40,99.90,1078012,27,20534,-70
2019-12-04 02:53:19,66.47,38.00,-2.40,99.90,1077640,27,20049,-71
2019-12-04 02:53:49,64.47,38.58,-2.40,99.90,1082243,27,20460,-71
2019-12-04 02:54:20,70.37,38.83,-2.40,99.90,1077850,27,20054,-71
2019-12-04 02:54:52,65.68,37.63,-2.40,99.90,1079037,27,20337,-69
2019-12-04 02:55:22,64.57,37.88,-2.40,99.90,1078717,27,20069,-70
2019-12-04 02:55:53,63.90,37.88,-2.40,99.90,1078790,27,20479,-71
2019-12-04 02:56:24,64.87,37.70,-2.40,99.90,1074435,27,20457,-71
2019-12-04 02:56:54,64.57,37.00,-2.40,99.90,1078975,27,20117,-71
2019-12-04 02:57:25,65.53,37.45,-2.40,99.90,1082623,27,20123,-70
2019-12-04 02:57:56,69.80,38.45,-2.40,99.90,1078890,27,20118,-71
2019-12-04 02:58:28,62.80,37.47,-2.40,99.90,1074566,27,20069,-70
2019-12-04 02:58:58,72.03,39.83,-2.40,99.90,1078896,27,20054,-70
2019-12-04 02:59:29,66.45,37.08,-2.40,99.90,1078870,27,20127,-71
2019-12-04 02:59:59,66.45,38.90,-2.40,99.90,1073298,27,20814,-70
2019-12-04 03:00:30,68.85,39.78,-2.30,99.90,1074422,27,20054,-72
2019-12-04 03:01:01,62.88,37.78,-2.30,99.90,1078530,27,20408,-68
2019-12-04 03:01:31,60.97,36.22,-2.30,99.90,1082927,27,20041,-70
2019-12-04 03:02:03,63.72,38.60,-2.30,99.90,1082863,27,20058,-71
2019-12-04 03:02:35,67.80,38.53,-2.30,99.90,1078447,27,20054,-71
2019-12-04 03:03:07,66.53,38.45,-2.30,99.90,1074263,27,20165,-70
2019-12-04 03:03:37,62.38,36.45,-2.30,99.90,1082973,27,20076,-70
2019-12-04 03:04:08,62.80,36.17,-2.30,99.90,1087666,27,20137,-71
2019-12-04 03:04:39,66.45,38.72,-2.30,99.90,1082349,27,20053,-71
2019-12-04 03:05:09,60.58,35.40,-2.30,99.90,1082268,27,20053,-71
2019-12-04 03:05:40,66.18,35.67,-2.30,99.90,1082295,27,20628,-71
2019-12-04 03:06:11,63.15,37.88,-2.20,99.90,1082258,27,20083,-71
2019-12-04 03:06:42,60.65,35.83,-2.20,99.90,1073574,27,20102,-71
2019-12-04 03:07:13,61.50,36.25,-2.20,99.90,1068674,27,20110,-70
2019-12-04 03:07:54,67.75,36.78,-2.20,99.90,1073530,27,20162,-71
2019-12-04 03:08:29,63.20,36.58,-2.20,99.90,1077996,27,20755,-69
2019-12-04 03:09:15,60.28,36.00,-2.10,99.90,1077641,27,20081,-70
2019-12-04 03:10:09,59.47,35.67,-2.20,99.90,1082077,27,20095,-70
2019-12-04 03:10:58,63.00,33.60,-2.10,99.90,1082788,27,20116,-71
2019-12-04 03:11:51,59.42,33.83,-2.10,99.90,1083997,27,20049,-71
2019-12-04 03:12:38,62.03,34.58,-2.10,99.90,1077990,27,20046,-71
2019-12-04 03:13:10,64.30,33.53,-2.20,99.90,1083445,27,20045,-71
2019-12-04 03:13:44,59.33,35.13,-2.20,99.90,1082230,27,20432,-70
2019-12-04 03:14:15,58.90,33.13,-2.20,99.90,1077773,27,20087,-69
2019-12-04 03:14:48,60.95,35.38,-2.20,99.90,1074273,27,20146,-71
2019-12-04 03:15:18,64.05,36.63,-2.20,99.90,1079456,27,20061,-72
2019-12-04 03:15:49,60.95,35.38,-2.20,99.90,1082973,27,20049,-71
2019-12-04 03:16:20,59.28,36.17,-2.20,99.90,1083054,27,20480,-71
2019-12-04 03:16:50,62.62,36.00,-2.20,99.90,1087404,27,20045,-71
2019-12-04 03:17:21,61.72,35.58,-2.20,99.90,1082482,27,20408,-71
2019-12-04 03:17:51,62.58,36.13,-2.20,99.90,1087596,27,20561,-70
2019-12-04 03:18:22,62.75,36.47,-2.20,99.90,1078556,27,20045,-70
2019-12-04 03:18:53,63.92,37.53,-2.20,99.90,1078649,27,20054,-71
2019-12-04 03:19:23,60.22,36.13,-2.30,99.90,1074230,27,20065,-71
2019-12-04 03:19:54,60.08,36.53,-2.20,99.90,1087401,27,20496,-69
2019-12-04 03:20:25,56.75,34.88,-2.20,99.90,1078623,27,20080,-71
2019-12-04 03:20:57,65.87,36.28,-2.20,99.90,1078715,27,20058,-70
2019-12-04 03:21:29,59.97,34.95,-2.20,99.90,1078379,27,20050,-71
2019-12-04 03:22:02,58.25,35.45,-2.20,99.90,1082884,27,20065,-71
2019-12-04 03:22:34,62.92,37.53,-2.30,99.90,1083062,27,20049,-71
2019-12-04 03:23:04,63.85,36.63,-2.20,99.90,1083064,27,20072,-71
2019-12-04 03:23:35,63.22,35.92,-2.30,99.90,1082912,27,20816,-70
2019-12-04 03:24:05,60.55,34.28,-2.20,99.90,1078549,27,20058,-70
2019-12-04 03:24:36,62.45,35.08,-2.20,99.90,1082176,27,20059,-71
2019-12-04 03:25:07,61.75,36.22,-2.20,99.90,1077764,27,20088,-71
2019-12-04 03:25:38,64.95,35.45,-2.30,99.90,1086672,27,20052,-70
2019-12-04 03:26:09,61.63,35.78,-2.20,99.90,1081915,27,20058,-71
2019-12-04 03:26:39,62.75,35.67,-2.20,99.90,1082036,27,20045,-70
2019-12-04 03:27:10,58.92,35.35,-2.20,99.90,1072933,27,20818,-71
2019-12-04 03:27:41,59.10,35.42,-2.20,99.90,1073160,27,20058,-70
2019-12-04 03:28:12,59.92,35.22,-2.20,99.90,1077292,27,20101,-71
2019-12-04 03:28:43,62.15,34.92,-2.20,99.90,1077608,27,20161,-71
2019-12-04 03:29:13,55.47,33.85,-2.30,99.90,1077128,27,20467,-68
2019-12-04 03:29:44,60.03,33.85,-2.20,99.90,1072874,27,20054,-71
2019-12-04 03:30:15,54.75,34.35,-2.20,99.90,1073325,27,20084,-71
2019-12-04 03:30:45,55.45,33.97,-2.20,99.90,1073344,27,20077,-70
2019-12-04 03:31:16,56.22,35.10,-2.20,99.90,1077503,27,20522,-70
2019-12-04 03:31:46,59.45,33.92,-2.20,99.90,1077512,27,20046,-70
2019-12-04 03:32:17,60.38,34.78,-2.20,99.90,1077647,27,20767,-71
2019-12-04 03:32:47,62.65,35.67,-2.30,99.90,1077732,27,20105,-71
2019-12-04 03:33:18,56.72,34.78,-2.20,99.90,1086486,27,20462,-70
2019-12-04 03:33:48,62.70,36.28,-2.30,99.90,1081896,27,20050,-71
2019-12-04 03:34:39,71.12,36.60,-2.20,99.90,1073389,27,20412,-70
2019-12-04 03:35:27,-2.20,-2.20,-2.20,99.90,1077505,27,20054,-71
2019-12-04 03:36:00,61.20,33.35,-2.30,99.90,1080798,27,19950,-71
2019-12-04 03:36:31,59.42,31.85,-2.30,99.90,1082974,27,20514,-71
2019-12-04 03:37:04,58.92,35.15,-2.30,99.90,1078452,27,20126,-71
2019-12-04 03:37:37,63.92,36.08,-2.30,99.90,1083504,27,20120,-70
2019-12-04 03:38:27,59.92,34.60,-2.30,99.90,1082653,27,20053,-71
2019-12-04 03:39:01,59.70,33.95,-2.30,99.90,1083080,27,20064,-70
2019-12-04 03:39:31,60.12,32.85,-2.30,99.90,1078431,27,20201,-70
2019-12-04 03:40:02,64.22,35.67,-2.30,99.90,1077470,27,20404,-71
2019-12-04 03:40:33,58.95,35.13,-2.40,99.90,1074311,27,20054,-70
2019-12-04 03:41:03,60.45,35.58,-2.40,99.90,1083000,27,20053,-70
2019-12-04 03:41:35,60.03,35.22,-2.40,99.90,1087553,27,20045,-71
2019-12-04 03:42:06,62.10,35.30,-2.40,99.90,1078634,27,20051,-70
2019-12-04 03:42:41,60.65,36.58,-2.40,99.90,1078635,27,20050,-72
2019-12-04 03:43:15,62.17,35.53,-2.40,99.90,1082871,27,20077,-71
2019-12-04 03:43:49,55.70,34.25,-2.40,99.90,1078607,27,20648,-70
2019-12-04 03:44:24,61.92,34.40,-2.40,99.90,1081258,27,20077,-69
2019-12-04 03:44:59,57.50,33.50,-2.40,99.90,1083018,27,20130,-71
2019-12-04 03:45:33,61.67,34.22,-2.40,99.90,1086750,27,20046,-71
2019-12-04 03:46:07,59.72,35.25,-2.40,99.90,1078202,27,20141,-71
2019-12-04 03:46:48,58.35,35.72,-2.40,99.90,1078151,27,20611,-70
2019-12-04 03:47:41,61.70,33.60,-2.40,99.90,1073745,27,20061,-70
2019-12-04 03:48:31,54.78,32.42,-2.40,99.90,1074512,27,20111,-71
2019-12-04 03:49:07,60.88,33.28,-2.40,99.90,1081917,27,20053,-70
2019-12-04 03:50:06,60.75,33.03,-2.40,99.90,1078576,27,20045,-71
2019-12-04 03:50:40,60.22,33.38,-2.40,99.90,1078447,27,20054,-71
2019-12-04 03:51:12,59.47,33.60,-2.40,99.90,1074634,27,20435,-70
2019-12-04 03:51:43,66.45,35.78,-2.40,99.90,1083113,27,20073,-71
2019-12-04 03:52:14,59.00,34.72,-2.30,99.90,1083195,27,20103,-71
2019-12-04 03:52:46,60.35,36.10,-2.30,99.90,1078787,27,20128,-71
2019-12-04 03:53:17,60.78,34.42,-2.30,99.90,1078458,27,20053,-70
2019-12-04 03:53:50,57.67,36.00,-2.30,99.90,1073962,27,20053,-70
2019-12-04 03:54:21,56.70,33.90,-2.40,99.90,1073480,27,20050,-71
2019-12-04 03:54:52,56.92,33.63,-2.30,99.90,1074381,27,20085,-70
2019-12-04 03:55:23,63.65,36.28,-2.40,99.90,1078719,27,20136,-71
2019-12-04 03:55:55,63.30,37.42,-2.30,99.90,1069990,27,20079,-70
2019-12-04 03:56:29,63.40,36.15,-2.40,99.90,1083088,27,20046,-71
2019-12-04 03:57:01,58.00,35.40,-2.30,99.90,1083008,27,20087,-70
2019-12-04 03:57:32,59.35,35.58,-2.30,99.90,1082664,27,20602,-71
2019-12-04 03:58:02,58.38,36.08,-2.30,99.90,1078626,27,20058,-71
2019-12-04 03:58:33,61.53,37.00,-2.30,99.90,1078728,27,20046,-70
2019-12-04 03:59:04,62.38,35.92,-2.30,99.90,1073689,27,20054,-70
2019-12-04 03:59:34,63.45,37.72,-2.30,99.90,1078921,27,20030,-71
2019-12-04 04:00:06,65.85,36.50,-2.30,99.90,1078736,27,20050,-71
2019-12-04 04:00:42,62.35,37.50,-2.30,99.90,1082950,27,20502,-71
2019-12-04 04:01:13,55.90,34.63,-2.30,99.90,1078504,27,20062,-71
2019-12-04 04:01:44,61.00,36.72,-2.30,99.90,1078766,27,20050,-70
2019-12-04 04:02:14,60.12,35.58,-2.30,99.90,1078892,27,20459,-71
2019-12-04 04:02:45,65.18,36.55,-2.30,99.90,1074534,27,20046,-71
2019-12-04 04:03:15,63.92,36.75,-2.30,99.90,1078935,27,20477,-71
2019-12-04 04:03:46,59.50,35.72,-2.30,99.90,1082855,27,20098,-69
2019-12-04 04:04:16,63.20,36.97,-2.30,99.90,1078434,27,20043,-71
2019-12-04 04:04:47,62.53,35.45,-2.30,99.90,1083206,27,20034,-71
2019-12-04 04:05:19,64.97,37.58,-2.30,99.90,1070092,27,20196,-70
2019-12-04 04:05:54,62.88,35.55,-2.30,99.90,1078597,27,20049,-71
2019-12-04 04:06:43,64.78,38.03,-2.30,99.90,1078883,27,20050,-71
2019-12-04 04:07:17,57.53,33.28,-2.30,99.90,1081764,27,20065,-70
2019-12-04 04:07:47,56.75,34.85,-2.30,99.90,1082578,27,20108,-71
2019-12-04 04:08:18,63.42,36.47,-2.20,99.90,1081999,27,20037,-70
2019-12-04 04:08:49,60.50,35.47,-2.30,99.90,1083721,27,20373,-70
2019-12-04 04:09:23,64.22,36.67,-2.30,99.90,1083045,27,20030,-72
2019-12-04 04:09:57,58.65,35.88,-2.20,99.90,1074439,27,20054,-71
2019-12-04 04:10:28,61.25,34.08,-2.20,99.90,1070018,27,20102,-71
2019-12-04 04:10:59,61.35,35.83,-2.20,99.90,1074382,27,20050,-69
2019-12-04 04:11:32,65.90,38.20,-2.20,99.90,1078853,27,20088,-71
2019-12-04 04:12:28,61.13,35.85,-2.20,99.90,1083125,27,20467,-70
2019-12-04 04:13:15,63.05,37.15,-2.20,99.90,1083133,27,20049,-70
2019-12-04 04:13:50,61.13,35.80,-2.20,99.90,1079280,27,20066,-71
2019-12-04 04:14:48,64.90,35.97,-2.20,99.90,1073619,27,20132,-70
2019-12-04 04:15:23,62.13,36.22,-2.20,99.90,1065425,27,20173,-70
2019-12-04 04:16:27,64.57,35.45,-2.20,99.90,1070347,27,20150,-71
2019-12-04 04:17:03,63.30,34.28,-2.20,99.90,1084151,27,20515,-71
2019-12-04 04:17:38,63.70,35.97,-2.20,99.90,1084216,27,20054,-71
2019-12-04 04:18:18,62.50,37.35,-2.20,99.90,1087468,27,20112,-71
2019-12-04 04:18:57,61.90,37.38,-2.20,99.90,1078580,27,20773,-71
2019-12-04 04:19:29,62.53,35.38,-2.20,99.90,1074257,27,20046,-69
2019-12-04 04:20:02,67.53,36.65,-2.10,99.90,1069816,27,20136,-71
2019-12-04 04:20:35,55.35,34.55,-2.10,99.90,1078736,27,20133,-71
2019-12-04 04:21:07,62.67,35.15,-2.20,99.90,1082934,27,20049,-68
2019-12-04 04:21:40,61.85,36.17,-2.10,99.90,1087522,27,20176,-71
2019-12-04 04:22:17,66.50,37.70,-2.10,99.90,1078581,27,20074,-70
2019-12-04 04:23:06,65.57,38.05,-2.10,99.90,1074319,27,20117,-71
2019-12-04 04:23:43,49.58,26.70,-2.10,99.90,1074338,27,20352,-70
2019-12-04 04:24:15,67.68,37.55,-2.10,99.90,1082855,27,20048,-71
2019-12-04 04:24:47,62.13,36.00,-2.20,99.90,1087592,27,20065,-70
2019-12-04 04:25:18,61.88,37.10,-2.20,99.90,1078694,27,20054,-71
2019-12-04 04:25:52,66.30,37.42,-2.10,99.90,1083054,27,20380,-71
2019-12-04 04:26:25,66.95,38.40,-2.20,99.90,1078752,27,20072,-70
2019-12-04 04:26:56,65.55,37.42,-2.10,99.90,1083154,27,20124,-69
2019-12-04 04:27:27,67.12,37.83,-2.20,99.90,1078233,27,20611,-71
2019-12-04 04:28:02,65.95,39.13,-2.20,99.90,1078577,27,20053,-71
2019-12-04 04:28:32,67.55,37.92,-2.20,99.90,1077727,27,20046,-69
2019-12-04 04:29:06,60.78,36.00,-2.10,99.90,1078592,27,20448,-71
2019-12-04 04:29:39,61.10,37.25,-2.10,99.90,1074182,27,20058,-71
2019-12-04 04:30:12,61.25,35.58,-2.20,99.90,1078416,27,20120,-71
2019-12-04 04:30:44,64.87,37.22,-2.20,99.90,1074071,27,20231,-71
2019-12-04 04:31:15,61.70,35.70,-2.20,99.90,1082900,27,20068,-71
2019-12-04 04:31:47,61.97,36.40,-2.20,99.90,1078632,27,20046,-71
2019-12-04 04:32:17,60.35,37.05,-2.20,99.90,1074413,27,20654,-72
2019-12-04 04:32:49,62.40,35.33,-2.20,99.90,1078827,27,20038,-71
2019-12-04 04:33:20,63.47,36.28,-2.20,99.90,1078497,27,20057,-70
2019-12-04 04:33:50,62.22,36.30,-2.20,99.90,1083001,27,20168,-71
2019-12-04 04:34:21,64.22,37.42,-2.20,99.90,1078103,27,20054,-71
2019-12-04 04:34:51,63.87,36.58,-2.20,99.90,1078705,27,20037,-70
2019-12-04 04:35:22,59.30,36.00,-2.20,99.90,1082975,27,20050,-70
2019-12-04 04:35:53,60.30,36.40,-2.20,99.90,1078606,27,20038,-70
2019-12-04 04:36:23,65.10,37.72,-2.20,99.90,1078667,27,20400,-71
2019-12-04 04:36:54,58.15,35.58,-2.20,99.90,1083227,27,20037,-71
2019-12-04 04:37:24,58.95,34.65,-2.20,99.90,1073713,27,20561,-71
2019-12-04 04:37:55,63.42,37.00,-2.20,99.90,1073998,27,20132,-71
2019-12-04 04:38:26,61.08,35.55,-2.20,99.90,1078739,27,20122,-71
2019-12-04 04:38:56,56.65,35.38,-2.20,99.90,1078649,27,20456,-69
2019-12-04 04:39:27,62.35,35.70,-2.20,99.90,1083185,27,20049,-71
2019-12-04 04:39:58,59.95,36.38,-2.20,99.90,1074214,27,20374,-71
2019-12-04 04:40:28,65.25,37.88,-2.30,99.90,1083098,27,20046,-71
2019-12-04 04:40:59,62.80,36.42,-2.20,99.90,1091847,27,20472,-69
2019-12-04 04:41:29,61.67,36.53,-2.20,99.90,1087522,27,20128,-71
2019-12-04 04:42:00,61.40,37.55,-2.20,99.90,1083048,27,20053,-70
2019-12-04 04:42:31,63.38,35.15,-2.20,99.90,1078672,27,20062,-70
2019-12-04 04:43:01,58.97,35.13,-2.20,99.90,1077714,27,20038,-69
2019-12-04 04:43:32,58.65,34.38,-2.20,99.90,1078503,27,20058,-71
2019-12-04 04:44:02,56.85,34.92,-2.20,99.90,1078506,27,20038,-71
2019-12-04 04:44:33,62.83,35.55,-2.20,99.90,1077142,27,20098,-71
2019-12-04 04:45:03,58.95,34.42,-2.20,99.90,1077315,27,20054,-71
2019-12-04 04:45:38,58.17,34.92,-2.20,99.90,1077328,27,20080,-71
2019-12-04 04:46:13,57.00,33.30,-2.20,99.90,1077420,27,20042,-71
2019-12-04 04:46:43,56.25,32.95,-2.20,99.90,1073081,27,20054,-71
2019-12-04 04:47:14,56.20,33.33,-2.20,99.90,1068514,27,20503,-71
2019-12-04 04:47:44,56.65,33.92,-2.20,99.90,1073227,27,20062,-70
2019-12-04 04:48:15,61.72,35.58,-2.20,99.90,1077694,27,20778,-71
2019-12-04 04:48:46,56.60,33.55,-2.20,99.90,1086346,27,20061,-71
2019-12-04 04:49:16,58.45,35.25,-2.20,99.90,1077754,27,20049,-71
2019-12-04 04:49:47,57.35,34.92,-2.20,99.90,1073220,27,20125,-71
2019-12-04 04:50:17,58.92,34.78,-2.30,99.90,1073299,27,20076,-71
2019-12-04 04:50:48,60.55,34.42,-2.20,99.90,1068959,27,20066,-71
2019-12-04 04:51:18,58.00,33.88,-2.30,99.90,1068631,27,20054,-70
2019-12-04 04:51:54,57.33,33.17,-2.20,99.90,1068977,27,20401,-71
2019-12-04 04:52:24,55.40,33.53,-2.30,99.90,1073399,27,20082,-71
2019-12-04 04:52:55,56.63,34.20,-2.30,99.90,1077447,27,20057,-70
2019-12-04 04:53:35,60.72,34.53,-2.30,99.90,1073220,27,20444,-71
2019-12-04 04:54:25,60.55,33.80,-2.30,99.90,1077791,27,20468,-71
2019-12-04 04:55:14,57.72,32.90,-2.30,99.90,1083077,27,20122,-70
2019-12-04 04:56:08,55.25,32.20,-2.30,99.90,1084067,27,20053,-71
2019-12-04 04:56:58,61.85,32.17,-2.20,99.90,1080391,27,20084,-71
2019-12-04 04:57:31,59.33,31.62,-2.20,99.90,1080153,27,20080,-70
2019-12-04 04:58:05,59.03,32.58,-2.20,99.90,1073014,27,20381,-71
2019-12-04 04:58:35,54.10,31.62,-2.30,99.90,1074358,27,20066,-70
2019-12-04 04:59:06,60.03,33.83,-2.20,99.90,1074246,27,20062,-71
2019-12-04 04:59:36,58.03,33.72,-2.20,99.90,1078693,27,20437,-71
2019-12-04 05:00:07,61.58,33.60,-2.20,99.90,1083102,27,20076,-69
2019-12-04 05:00:37,57.28,33.88,-2.20,99.90,1083196,27,20116,-71
2019-12-04 05:01:08,57.62,33.92,-2.20,99.90,1087498,27,20033,-71
2019-12-04 05:01:39,56.95,35.83,-2.20,99.90,1078680,27,20554,-71
2019-12-04 05:02:09,56.95,33.60,-2.20,99.90,1087561,27,20089,-70
2019-12-04 05:02:40,60.03,34.97,-2.20,99.90,1087681,27,20088,-71
2019-12-04 05:03:10,57.88,32.85,-2.20,99.90,1087640,27,20045,-71
2019-12-04 05:03:41,54.25,32.90,-2.20,99.90,1082873,27,20057,-70
2019-12-04 05:04:11,56.88,33.35,-2.20,99.90,1078634,27,20056,-71
2019-12-04 05:04:42,56.88,33.75,-2.20,99.90,1078789,27,20042,-71
2019-12-04 05:05:13,56.65,34.00,-2.20,99.90,1083216,27,20045,-71
2019-12-04 05:05:43,55.85,33.03,-2.20,99.90,1087424,27,20113,-70
2019-12-04 05:06:14,60.00,33.72,-2.20,99.90,1083077,27,20025,-71
2019-12-04 05:06:45,54.53,33.88,-2.20,99.90,1078209,27,20062,-71
2019-12-04 05:07:16,58.58,34.35,-2.20,99.90,1082644,27,20387,-70
2019-12-04 05:07:46,56.72,31.73,-2.20,99.90,1083118,27,20181,-71
2019-12-04 05:08:17,55.83,33.08,-2.20,99.90,1078610,27,20058,-71
2019-12-04 05:08:47,57.05,33.05,-2.30,99.90,1074367,27,20080,-70
2019-12-04 05:09:18,62.00,36.00,-2.30,99.90,1078754,27,20057,-71
2019-12-04 05:09:49,62.13,34.80,-2.30,99.90,1078674,27,20066,-71
2019-12-04 05:10:19,60.08,34.13,-2.30,99.90,1078824,27,20073,-70
2019-12-04 05:10:50,63.92,35.22,-2.30,99.90,1073832,27,20077,-71
2019-12-04 05:11:20,57.50,33.72,-2.30,99.90,1078214,27,20204,-70
2019-12-04 05:11:51,56.03,35.35,-2.30,99.90,1078733,27,20057,-71
2019-12-04 05:12:21,57.40,34.15,-2.30,99.90,1074026,27,20042,-69
2019-12-04 05:12:52,58.20,33.40,-2.30,99.90,1073631,27,20066,-71
2019-12-04 05:13:22,60.95,34.58,-2.30,99.90,1073838,27,20057,-70
2019-12-04 05:13:53,57.72,34.38,-2.30,99.90,1073672,27,20153,-70
2019-12-04 05:14:24,54.67,33.58,-2.30,99.90,1068864,27,20449,-71
2019-12-04 05:14:54,55.40,32.95,-2.30,99.90,1074087,27,20114,-71
2019-12-04 05:15:25,58.70,35.10,-2.20,99.90,1078624,27,20164,-71
2019-12-04 05:15:55,61.63,35.20,-2.30,99.90,1078692,27,20069,-70
2019-12-04 05:16:26,54.28,33.53,-2.30,99.90,1078772,27,20097,-70
2019-12-04 05:16:56,59.55,37.45,-2.30,99.90,1078725,27,20133,-69
2019-12-04 05:17:27,59.10,35.63,-2.30,99.90,1078215,27,20069,-71
2019-12-04 05:17:58,60.60,35.95,-2.30,99.90,1078640,27,20069,-71
2019-12-04 05:18:28,57.92,34.83,-2.30,99.90,1074428,27,20057,-71
2019-12-04 05:18:59,56.15,34.08,-2.30,99.90,1078721,27,20125,-71
2019-12-04 05:19:29,57.80,34.13,-2.30,99.90,1083311,27,20053,-71
2019-12-04 05:20:00,58.63,34.30,-2.30,99.90,1083009,27,20074,-70
2019-12-04 05:20:42,58.67,34.85,-2.30,99.90,1078704,27,20468,-71
2019-12-04 05:21:20,55.75,31.95,-2.30,99.90,1074033,27,20058,-71
2019-12-04 05:22:00,60.03,35.08,-2.30,99.90,1072462,27,20349,-70
2019-12-04 05:22:41,-2.30,-2.30,-2.30,99.90,1074396,27,20074,-71
2019-12-04 05:23:18,-2.30,-2.30,-2.30,99.90,1078907,27,20012,-71
2019-12-04 05:23:59,-2.30,-2.30,-2.30,99.90,1078981,27,20280,-71
2019-12-04 05:24:32,-2.40,-2.40,-2.40,99.90,1086843,27,19952,-71
2019-12-04 05:25:09,-2.40,-2.40,-2.40,99.90,1082261,27,19965,-71
2019-12-04 05:25:39,-2.40,-2.40,-2.40,99.90,1077931,27,20557,-70
2019-12-04 05:26:10,-2.40,-2.40,-2.40,99.90,1078020,27,20004,-70
2019-12-04 05:26:40,-2.40,-2.40,-2.40,99.90,1082432,27,19945,-70
2019-12-04 05:27:11,-2.40,-2.40,-2.40,99.90,1081163,27,19955,-68
2019-12-04 05:27:41,-2.40,-2.40,-2.40,99.90,1073010,27,19942,-70
2019-12-04 05:28:12,-2.40,-2.40,-2.40,99.90,1077982,27,19969,-71
2019-12-04 05:28:42,-2.40,-2.40,-2.40,99.90,1077610,27,20671,-71
2019-12-04 05:29:13,-2.50,-2.50,-2.50,99.90,1082162,27,20008,-71
2019-12-04 05:29:43,-2.50,-2.50,-2.50,99.90,1077789,27,20036,-70
2019-12-04 05:30:14,-2.50,-2.50,-2.50,99.90,1081820,27,19961,-70
2019-12-04 05:30:44,-2.50,-2.50,-2.50,99.90,1082330,27,19983,-70
2019-12-04 05:31:15,-2.50,-2.50,-2.50,99.90,1082337,27,20612,-70
2019-12-04 05:31:45,-2.50,-2.50,-2.50,99.90,1082151,27,20237,-69
2019-12-04 05:32:16,-2.50,-2.50,-2.50,99.90,1082494,27,19953,-70
2019-12-04 05:32:46,-2.50,-2.50,-2.50,99.90,1082250,27,19937,-70
2019-12-04 05:33:17,-2.50,-2.50,-2.50,99.90,1082173,27,19957,-69
2019-12-04 05:33:47,-2.50,-2.50,-2.50,99.90,1086673,27,20232,-69
2019-12-04 05:34:18,-2.50,-2.50,-2.50,99.90,1086897,27,19965,-70
2019-12-04 05:34:48,-2.60,-2.60,-2.60,99.90,1082212,27,19967,-70
2019-12-04 05:35:19,-2.60,-2.60,-2.60,99.90,1073603,27,19988,-71
2019-12-04 05:35:49,-2.60,-2.60,-2.60,99.90,1077746,27,20425,-70
2019-12-04 05:36:20,-2.60,-2.60,-2.60,99.90,1078078,27,20031,-71
2019-12-04 05:36:51,-2.60,-2.60,-2.60,99.90,1077756,27,19953,-69
2019-12-04 05:37:21,-2.60,-2.60,-2.60,99.90,1077405,27,19953,-69
2019-12-04 05:37:52,-2.60,-2.60,-2.60,99.90,1077765,27,20324,-70
2019-12-04 05:38:22,-2.60,-2.60,-2.60,99.90,1081928,27,19938,-71
2019-12-04 05:38:53,-2.60,-2.60,-2.60,99.90,1077890,27,19951,-70
2019-12-04 05:39:23,-2.60,-2.60,-2.60,99.90,1069228,27,20332,-70
2019-12-04 05:39:54,-2.60,-2.60,-2.60,99.90,1069299,27,20100,-69
2019-12-04 05:40:24,-2.60,-2.60,-2.60,99.90,1069023,27,19954,-71
2019-12-04 05:40:55,-2.60,-2.60,-2.60,99.90,1077896,27,20328,-70
2019-12-04 05:41:25,-2.60,-2.60,-2.60,99.90,1082070,27,19959,-69
2019-12-04 05:41:56,-2.60,-2.60,-2.60,99.90,1077208,27,19952,-69
2019-12-04 05:42:26,-2.60,-2.60,-2.60,99.90,1086290,27,19957,-70
2019-12-04 05:42:57,-2.60,-2.60,-2.60,99.90,1086615,27,20573,-69
2019-12-04 05:43:27,-2.60,-2.60,-2.60,99.90,1086437,27,19952,-69
2019-12-04 05:43:58,-2.70,-2.70,-2.70,99.90,1082210,27,20003,-70
2019-12-04 05:44:28,-2.70,-2.70,-2.70,99.90,1091068,27,19941,-70
2019-12-04 05:44:59,-2.70,-2.70,-2.70,99.90,1091358,27,20575,-70
2019-12-04 05:45:29,-2.70,-2.70,-2.70,99.90,1082155,27,19964,-69
2019-12-04 05:46:00,-2.70,-2.70,-2.70,99.90,1077547,27,19941,-70
2019-12-04 05:46:30,-2.70,-2.70,-2.70,99.90,1073337,27,19954,-68
2019-12-04 05:47:01,-2.70,-2.70,-2.70,99.90,1073279,27,20272,-70
2019-12-04 05:47:31,-2.70,-2.70,-2.70,99.90,1072860,27,20021,-70
2019-12-04 05:48:02,-2.70,-2.70,-2.70,99.90,1082033,27,20011,-69
2019-12-04 05:48:32,-2.70,-2.70,-2.70,99.90,1077851,27,19961,-69
2019-12-04 05:49:03,-2.70,-2.70,-2.70,99.90,1077823,27,20399,-70
2019-12-04 05:49:33,-2.70,-2.70,-2.70,99.90,1082236,27,19992,-70
2019-12-04 05:50:04,-2.70,-2.70,-2.70,99.90,1077470,27,19950,-70
2019-12-04 05:50:34,-2.70,-2.70,-2.70,99.90,1077881,27,20237,-69
2019-12-04 05:51:05,-2.70,-2.70,-2.70,99.90,1077953,27,19966,-71
2019-12-04 05:51:35,-2.70,-2.70,-2.70,99.90,1073284,27,19946,-70
2019-12-04 05:52:06,-2.70,-2.70,-2.70,99.90,1077675,27,19973,-69
2019-12-04 05:52:36,-2.70,-2.70,-2.70,99.90,1073589,27,19950,-70
2019-12-04 05:53:07,-2.70,-2.70,-2.70,99.90,1081862,27,20009,-71
2019-12-04 05:53:37,-2.70,-2.70,-2.70,99.90,1086739,27,19952,-71
2019-12-04 05:54:08,-2.70,-2.70,-2.70,99.90,1082141,27,19945,-70
2019-12-04 05:54:39,-2.70,-2.70,-2.70,99.90,1081823,27,20362,-71
2019-12-04 05:55:10,-2.70,-2.70,-2.70,99.90,1082002,27,19968,-71
2019-12-04 05:55:42,-2.70,-2.70,-2.70,99.90,1082233,27,19968,-70
2019-12-04 05:56:14,-2.70,-2.70,-2.70,99.90,1081920,27,20015,-71
2019-12-04 05:56:45,-2.70,-2.70,-2.70,99.90,1085411,27,20424,-69
2019-12-04 05:57:19,-2.70,-2.70,-2.70,99.90,1077175,27,20024,-70
2019-12-04 05:57:49,-2.70,-2.70,-2.70,99.90,1086323,27,20496,-71
2019-12-04 05:58:20,-2.70,-2.70,-2.70,99.90,1086223,27,19952,-70
2019-12-04 05:58:50,-2.70,-2.70,-2.70,99.90,1086636,27,19961,-69
2019-12-04 05:59:21,-2.70,-2.70,-2.70,99.90,1077597,27,20385,-70
2019-12-04 05:59:51,-2.70,-2.70,-2.70,99.90,1082318,27,19945,-71
2019-12-04 06:00:24,-2.70,-2.70,-2.70,99.90,1086777,27,19990,-71
2019-12-04 06:00:54,-2.70,-2.70,-2.70,99.90,1078162,27,19961,-71
2019-12-04 06:01:25,-2.70,-2.70,-2.70,99.90,1077999,27,19957,-72
2019-12-04 06:01:55,-2.70,-2.70,-2.70,99.90,1078019,27,20007,-70
2019-12-04 06:02:26,-2.70,-2.70,-2.70,99.90,1078226,27,20422,-71
2019-12-04 06:02:56,-2.80,-2.80,-2.80,99.90,1077935,27,20020,-70
2019-12-04 06:03:27,-2.80,-2.80,-2.80,99.90,1082266,27,20000,-70
2019-12-04 06:03:57,-2.80,-2.80,-2.80,99.90,1078097,27,19971,-70
2019-12-04 06:04:28,-2.80,-2.80,-2.80,99.90,1082391,27,20351,-70
2019-12-04 06:04:58,-2.80,-2.80,-2.80,99.90,1082638,27,20012,-70
2019-12-04 06:05:29,-2.80,-2.80,-2.80,99.90,1086865,27,19948,-71
2019-12-04 06:05:59,-2.80,-2.80,-2.80,99.90,1082233,27,20146,-70
2019-12-04 06:06:30,-2.80,-2.80,-2.80,99.90,1077958,27,20594,-71
2019-12-04 06:07:00,-2.80,-2.80,-2.80,99.90,1077999,27,19949,-71
2019-12-04 06:07:31,-2.80,-2.80,-2.80,99.90,1073171,27,19996,-70
2019-12-04 06:08:01,-2.80,-2.80,-2.80,99.90,1082416,27,19957,-69
2019-12-04 06:08:32,-2.80,-2.80,-2.80,99.90,1077970,27,20138,-71
2019-12-04 06:09:03,-2.80,-2.80,-2.80,99.90,1086606,27,20338,-70
2019-12-04 06:09:34,-2.80,-2.80,-2.80,99.90,1082110,27,20448,-71
2019-12-04 06:10:25,-2.90,-2.90,-2.90,99.90,1073473,27,19964,-71
2019-12-04 06:11:09,-2.90,-2.90,-2.90,99.90,1076769,27,19961,-70
2019-12-04 06:11:49,-2.90,-2.90,-2.90,99.90,1081651,27,20403,-70
2019-12-04 06:12:38,-2.90,-2.90,-2.90,99.90,1077729,27,20165,-71
2019-12-04 06:13:19,-2.90,-2.90,-2.90,99.90,1081915,27,20036,-71
2019-12-04 06:14:02,-2.90,-2.90,-2.90,99.90,1077366,27,19957,-71
2019-12-04 06:14:38,-2.90,-2.90,-2.90,99.90,1077227,27,20372,-71
2019-12-04 06:15:10,-2.90,-2.90,-2.90,99.90,1077988,27,20012,-71
2019-12-04 06:15:46,-3.00,-3.00,-3.00,99.90,1082415,27,20015,-70
2019-12-04 06:16:23,-3.00,-3.00,-3.00,99.90,1086732,27,19952,-71
2019-12-04 06:17:20,-3.00,-3.00,-3.00,99.90,1077984,27,19953,-70
2019-12-04 06:17:54,-3.00,-3.00,-3.00,99.90,1069564,27,19961,-70
2019-12-04 06:18:37,-3.00,-3.00,-3.00,99.90,1067247,27,20340,-70
2019-12-04 06:19:13,-3.00,-3.00,-3.00,99.90,1073838,27,20348,-71
2019-12-04 06:19:50,-3.00,-3.00,-3.00,99.90,1069298,27,19968,-70
2019-12-04 06:20:20,-3.00,-3.00,-3.00,99.90,1073921,27,19974,-69
2019-12-04 06:20:51,-3.00,-3.00,-3.00,99.90,1073492,27,19953,-70
2019-12-04 06:21:21,-3.00,-3.00,-3.00,99.90,1073643,27,19949,-71
2019-12-04 06:21:52,-3.00,-3.00,-3.00,99.90,1078227,27,19949,-70
2019-12-04 06:22:22,-3.00,-3.00,-3.00,99.90,1082667,27,20315,-71
2019-12-04 06:22:53,-3.00,-3.00,-3.00,99.90,1082668,27,19956,-71
2019-12-04 06:23:23,-3.00,-3.00,-3.00,99.90,1082561,27,19945,-71
2019-12-04 06:23:54,-3.10,-3.10,-3.10,99.90,1073877,27,19952,-71
2019-12-04 06:24:24,-3.00,-3.00,-3.00,99.90,1082598,27,20351,-71
2019-12-04 06:24:55,-3.10,-3.10,-3.10,99.90,1086902,27,19964,-70
2019-12-04 06:25:25,-3.10,-3.10,-3.10,99.90,1082118,27,20056,-70
2019-12-04 06:25:56,-3.10,-3.10,-3.10,99.90,1077828,27,20000,-71
2019-12-04 06:26:26,-3.10,-3.10,-3.10,99.90,1081613,27,19952,-70
2019-12-04 06:26:57,-3.10,-3.10,-3.10,99.90,1082608,27,20331,-70
2019-12-04 06:27:27,-3.10,-3.10,-3.10,99.90,1082247,27,19933,-70
2019-12-04 06:27:59,-3.10,-3.10,-3.10,99.90,1082191,27,19958,-71
2019-12-04 06:28:31,-3.10,-3.10,-3.10,99.90,1086670,27,19960,-71
2019-12-04 06:29:02,-3.10,-3.10,-3.10,99.90,1082291,27,20437,-71
2019-12-04 06:29:32,-3.10,-3.10,-3.10,99.90,1082644,27,20015,-70
2019-12-04 06:30:05,-3.10,-3.10,-3.10,99.90,1082369,27,19953,-70
2019-12-04 06:30:39,-3.10,-3.10,-3.10,99.90,1078228,27,19954,-71
2019-12-04 06:31:13,-3.10,-3.10,-3.10,99.90,1077733,27,20089,-71
2019-12-04 06:31:49,-3.10,-3.10,-3.10,99.90,1073798,27,19946,-71
2019-12-04 06:32:22,-3.10,-3.10,-3.10,99.90,1075610,27,19972,-71
2019-12-04 06:32:55,-3.10,-3.10,-3.10,99.90,1082622,27,19952,-75
2019-12-04 06:33:29,-3.10,-3.10,-3.10,99.90,1074966,27,19965,-71
2019-12-04 06:33:59,-3.10,-3.10,-3.10,99.90,1077995,27,19960,-71
2019-12-04 06:34:33,-3.10,-3.10,-3.10,99.90,1081854,27,19973,-68
2019-12-04 06:35:05,-3.10,-3.10,-3.10,99.90,1077598,27,20004,-71
2019-12-04 06:35:37,-3.20,-3.20,-3.20,99.90,1073760,27,19953,-70
2019-12-04 06:36:07,-3.10,-3.10,-3.10,99.90,1073564,27,20280,-71
2019-12-04 06:36:39,-3.10,-3.10,-3.10,99.90,1082477,27,19953,-71
2019-12-04 06:37:11,-3.20,-3.20,-3.20,99.90,1081985,27,20286,-71
2019-12-04 06:37:44,-3.20,-3.20,-3.20,99.90,1073670,27,20344,-71
2019-12-04 06:38:16,-3.20,-3.20,-3.20,99.90,1073163,27,19954,-70
2019-12-04 06:38:49,-3.20,-3.20,-3.20,99.90,1069485,27,19938,-71
2019-12-04 06:39:23,-3.20,-3.20,-3.20,99.90,1069210,27,20781,-71
2019-12-04 06:39:56,-3.20,-3.20,-3.20,99.90,1073451,27,20339,-71
2019-12-04 06:40:27,-3.10,-3.10,-3.10,99.90,1078096,27,19941,-71
2019-12-04 06:41:03,-3.10,-3.10,-3.10,99.90,1082482,27,19953,-71
2019-12-04 06:41:40,-3.20,-3.20,-3.20,99.90,1082257,27,19964,-71
2019-12-04 06:42:12,-3.10,-3.10,-3.10,99.90,1077091,27,20036,-71
2019-12-04 06:42:42,-3.10,-3.10,-3.10,99.90,1077658,27,19948,-71
2019-12-04 06:43:13,-3.20,-3.20,-3.20,99.90,1077678,27,20477,-71
2019-12-04 06:43:43,-3.20,-3.20,-3.20,99.90,1081920,27,20008,-71
2019-12-04 06:44:14,-3.10,-3.10,-3.10,99.90,1081980,27,19954,-71
2019-12-04 06:44:44,-3.10,-3.10,-3.10,99.90,1091202,27,20330,-70
2019-12-04 06:45:15,-3.10,-3.10,-3.10,99.90,1086770,27,19976,-71
2019-12-04 06:45:45,-3.10,-3.10,-3.10,99.90,1082407,27,20007,-71
2019-12-04 06:46:16,-3.10,-3.10,-3.10,99.90,1078111,27,19961,-70
2019-12-04 06:46:46,-3.20,-3.20,-3.20,99.90,1078125,27,20060,-70
2019-12-04 06:47:18,-3.20,-3.20,-3.20,99.90,1077437,27,19953,-70
2019-12-04 06:47:48,-3.20,-3.20,-3.20,99.90,1077990,27,19956,-71
2019-12-04 06:48:19,-3.10,-3.10,-3.10,99.90,1082460,27,19960,-71
2019-12-04 06:48:49,-3.10,-3.10,-3.10,99.90,1077916,27,20415,-71
2019-12-04 06:49:20,-3.10,-3.10,-3.10,99.90,1073703,27,19958,-70
2019-12-04 06:49:50,-3.20,-3.20,-3.20,99.90,1077955,27,19949,-70
2019-12-04 06:50:21,-3.10,-3.10,-3.10,99.90,1081995,27,19963,-68
2019-12-04 06:50:51,-3.10,-3.10,-3.10,99.90,1077201,27,20292,-70
2019-12-04 06:51:22,-3.20,-3.20,-3.20,99.90,1077814,27,19962,-71
2019-12-04 06:51:52,-3.20,-3.20,-3.20,99.90,1078079,27,19945,-70
2019-12-04 06:52:23,-3.20,-3.20,-3.20,99.90,1086904,27,19949,-70
2019-12-04 06:52:53,-3.20,-3.20,-3.20,99.90,1082507,27,19945,-70
2019-12-04 06:53:24,-3.20,-3.20,-3.20,99.90,1073625,27,19964,-71
2019-12-04 06:53:54,-3.20,-3.20,-3.20,99.90,1073681,27,20284,-70
2019-12-04 06:54:25,-3.10,-3.10,-3.10,99.90,1078017,27,20327,-70
2019-12-04 06:54:55,-3.10,-3.10,-3.10,99.90,1082581,27,19957,-70
2019-12-04 06:55:27,-3.20,-3.20,-3.20,99.90,1091324,27,20156,-71
2019-12-04 06:55:58,-3.20,-3.20,-3.20,99.90,1082405,27,19945,-70
2019-12-04 06:56:47,-3.20,-3.20,-3.20,99.90,1073651,27,19945,-70
2019-12-04 06:57:40,-3.20,-3.20,-3.20,99.90,1074721,27,19956,-71
2019-12-04 06:58:10,-3.20,-3.20,-3.20,99.90,1081061,27,19950,-70
2019-12-04 06:58:43,-3.20,-3.20,-3.20,99.90,1082455,27,20012,-71
2019-12-04 06:59:17,-3.20,-3.20,-3.20,99.90,1085946,27,19959,-71
2019-12-04 06:59:47,-3.20,-3.20,-3.20,99.90,1082344,27,20283,-71
2019-12-04 07:00:21,-3.20,-3.20,-3.20,99.90,1078867,27,19964,-71
2019-12-04 07:00:52,-3.30,-3.30,-3.30,99.90,1077983,27,20316,-70
2019-12-04 07:01:22,-3.30,-3.30,-3.30,99.90,1077783,27,19965,-71
2019-12-04 07:01:53,-3.30,-3.30,-3.30,99.90,1082416,27,19948,-71
2019-12-04 07:02:24,-3.20,-3.20,-3.20,99.90,1082359,27,20260,-71
2019-12-04 07:02:56,-3.20,-3.20,-3.20,99.90,1082506,27,19953,-71
2019-12-04 07:03:28,-3.20,-3.20,-3.20,99.90,1082129,27,19933,-71
2019-12-04 07:04:02,-3.20,-3.20,-3.20,99.90,1082224,27,20024,-71
2019-12-04 07:04:38,-3.30,-3.30,-3.30,99.90,1077884,27,19960,-71
2019-12-04 07:05:11,-3.30,-3.30,-3.30,99.90,1081797,27,19968,-71
2019-12-04 07:05:46,-3.30,-3.30,-3.30,99.90,1081892,27,19948,-71
2019-12-04 07:06:18,-3.30,-3.30,-3.30,99.90,1077928,27,20366,-71
2019-12-04 07:06:49,-3.30,-3.30,-3.30,99.90,1077862,27,19949,-70
2019-12-04 07:07:20,-3.30,-3.30,-3.30,99.90,1081747,27,19953,-70
2019-12-04 07:07:50,-3.30,-3.30,-3.30,99.90,1082219,27,20345,-71
2019-12-04 07:08:21,-3.30,-3.30,-3.30,99.90,1082358,27,19953,-70
2019-12-04 07:08:52,-3.30,-3.30,-3.30,99.90,1078168,27,20253,-71
2019-12-04 07:09:23,-3.30,-3.30,-3.30,99.90,1077910,27,19960,-71
2019-12-04 07:09:53,-3.30,-3.30,-3.30,99.90,1086794,27,19957,-70
2019-12-04 07:10:24,-3.40,-3.40,-3.40,99.90,1086978,27,19998,-71
2019-12-04 07:10:54,-3.30,-3.30,-3.30,99.90,1078045,27,20833,-71
2019-12-04 07:11:25,-3.30,-3.30,-3.30,99.90,1073462,27,20036,-69
2019-12-04 07:11:55,-3.30,-3.30,-3.30,99.90,1078013,27,19956,-69
2019-12-04 07:12:26,-3.30,-3.30,-3.30,99.90,1078117,27,19950,-70
2019-12-04 07:12:56,-3.30,-3.30,-3.30,99.90,1078087,27,20003,-70
2019-12-04 07:13:27,-3.30,-3.30,-3.30,99.90,1086564,27,20043,-71
2019-12-04 07:13:58,-3.30,-3.30,-3.30,99.90,1082454,27,20043,-70
2019-12-04 07:14:28,-3.30,-3.30,-3.30,99.90,1091335,27,19951,-71
2019-12-04 07:14:59,-3.30,-3.30,-3.30,99.90,1082364,27,19945,-70
2019-12-04 07:15:29,-3.30,-3.30,-3.30,99.90,1082514,27,20370,-71
2019-12-04 07:16:00,-3.30,-3.30,-3.30,99.90,1073608,27,20000,-70
2019-12-04 07:16:30,-3.40,-3.40,-3.40,99.90,1078029,27,19960,-71
2019-12-04 07:17:01,-3.30,-3.30,-3.30,99.90,1073586,27,19960,-70
2019-12-04 07:17:32,-3.30,-3.30,-3.30,99.90,1073264,27,20321,-70
2019-12-04 07:18:03,-3.30,-3.30,-3.30,99.90,1082256,27,19948,-70
2019-12-04 07:18:35,-3.30,-3.30,-3.30,99.90,1082375,27,20395,-70
2019-12-04 07:19:05,-3.30,-3.30,-3.30,99.90,1082382,27,19963,-71
2019-12-04 07:19:36,-3.30,-3.30,-3.30,99.90,1082514,27,19988,-71
2019-12-04 07:20:06,-3.30,-3.30,-3.30,99.90,1081621,27,19952,-71
2019-12-04 07:20:37,-3.30,-3.30,-3.30,99.90,1086966,27,20390,-71
2019-12-04 07:21:07,-3.30,-3.30,-3.30,99.90,1082079,27,19960,-70
2019-12-04 07:21:38,-3.30,-3.30,-3.30,99.90,1082114,27,19971,-71
2019-12-04 07:22:28,-3.30,-3.30,-3.30,99.90,1077582,27,19969,-70
2019-12-04 07:23:14,-3.30,-3.30,-3.30,99.90,1080876,27,19957,-70
2019-12-04 07:23:50,-3.30,-3.30,-3.30,99.90,1079109,27,19949,-71
2019-12-04 07:24:33,-3.30,-3.30,-3.30,99.90,1077966,27,20020,-70
2019-12-04 07:25:25,-3.30,-3.30,-3.30,99.90,1078030,27,19946,-70
2019-12-04 07:25:56,-3.30,-3.30,-3.30,99.90,1078023,27,20363,-68
2019-12-04 07:26:27,-3.30,-3.30,-3.30,99.90,1082112,27,19944,-71
2019-12-04 07:26:59,-3.30,-3.30,-3.30,99.90,1076832,27,19964,-70
2019-12-04 07:27:30,-3.30,-3.30,-3.30,99.90,1073323,27,19967,-70
2019-12-04 07:28:02,-3.30,-3.30,-3.30,99.90,1082239,27,20426,-70
2019-12-04 07:28:33,-3.30,-3.30,-3.30,99.90,1077946,27,19954,-71
2019-12-04 07:29:05,-3.40,-3.40,-3.40,99.90,1078235,27,20015,-69
2019-12-04 07:29:36,-3.30,-3.30,-3.30,99.90,1073845,27,20296,-70
2019-12-04 07:30:08,-3.30,-3.30,-3.30,99.90,1073790,27,19957,-71
2019-12-04 07:30:40,-3.30,-3.30,-3.30,99.90,1073894,27,20008,-71
2019-12-04 07:31:11,-3.30,-3.30,-3.30,99.90,1078052,27,19972,-70
2019-12-04 07:31:43,-3.30,-3.30,-3.30,99.90,1077871,27,19980,-70
2019-12-04 07:32:14,-3.30,-3.30,-3.30,99.90,1078147,27,20003,-71
2019-12-04 07:32:45,-3.30,-3.30,-3.30,99.90,1078014,27,19958,-71
2019-12-04 07:33:15,-3.30,-3.30,-3.30,99.90,1078089,27,19956,-70
2019-12-04 07:33:47,-3.20,-3.20,-3.20,99.90,1081997,27,19953,-71
2019-12-04 07:34:18,-3.20,-3.20,-3.20,99.90,1082467,27,19945,-70
2019-12-04 07:34:52,-3.30,-3.30,-3.30,99.90,1078007,27,19964,-71
2019-12-04 07:35:25,-3.20,-3.20,-3.20,99.90,1073587,27,19946,-71
2019-12-04 07:35:56,-3.20,-3.20,-3.20,99.90,1082350,27,19953,-71
2019-12-04 07:36:28,-3.20,-3.20,-3.20,99.90,1082362,27,20338,-71
2019-12-04 07:37:01,-3.20,-3.20,-3.20,99.90,1082314,27,19968,-71
2019-12-04 07:37:34,-3.20,-3.20,-3.20,99.90,1077758,27,19975,-70
2019-12-04 07:38:06,-3.20,-3.20,-3.20,99.90,1073603,27,19972,-71
2019-12-04 07:38:37,-3.10,-3.10,-3.10,99.90,1082617,27,20299,-71
2019-12-04 07:39:08,-3.10,-3.10,-3.10,99.90,1082472,27,20014,-71
2019-12-04 07:39:40,-3.10,-3.10,-3.10,99.90,1082465,27,19993,-71
2019-12-04 07:40:11,-3.00,-3.00,-3.00,99.90,1082500,27,20006,-71
2019-12-04 07:40:43,-3.10,-3.10,-3.10,99.90,1072904,27,20016,-70
2019-12-04 07:41:14,-3.00,-3.00,-3.00,99.90,1082063,27,20275,-71
2019-12-04 07:41:48,-3.00,-3.00,-3.00,99.90,1082377,27,19953,-71
2019-12-04 07:42:19,-3.00,-3.00,-3.00,99.90,1086547,27,20118,-70
2019-12-04 07:42:50,-3.00,-3.00,-3.00,99.90,1091047,27,20365,-71
2019-12-04 07:43:21,-3.00,-3.00,-3.00,99.90,1081906,27,19960,-68
2019-12-04 07:43:52,-3.00,-3.00,-3.00,99.90,1082530,27,20441,-70
2019-12-04 07:44:43,-3.00,-3.00,-3.00,99.90,1077871,27,20009,-70
2019-12-04 07:45:15,-3.00,-3.00,-3.00,99.90,1083036,27,20324,-71
2019-12-04 07:45:46,-3.00,-3.00,-3.00,99.90,1083368,27,19953,-71
2019-12-04 07:46:18,-3.00,-3.00,-3.00,99.90,1083509,27,19941,-70
2019-12-04 07:46:50,-3.00,-3.00,-3.00,99.90,1083344,27,19953,-71
2019-12-04 07:47:21,-2.90,-2.90,-2.90,99.90,1082927,27,19945,-71
2019-12-04 07:47:52,-2.90,-2.90,-2.90,99.90,1083215,27,19995,-70
2019-12-04 07:48:23,-2.90,-2.90,-2.90,99.90,1083281,27,20012,-71
2019-12-04 07:48:55,-2.90,-2.90,-2.90,99.90,1087660,27,20393,-71
2019-12-04 07:49:25,-2.90,-2.90,-2.90,99.90,1083118,27,20314,-71
2019-12-04 07:49:56,-2.80,-2.80,-2.80,99.90,1074542,27,19958,-70
2019-12-04 07:50:26,-2.80,-2.80,-2.80,99.90,1074718,27,19957,-71
2019-12-04 07:50:57,-2.80,-2.80,-2.80,99.90,1074318,27,19957,-71
2019-12-04 07:51:28,-2.80,-2.80,-2.80,99.90,1083214,27,19941,-71
2019-12-04 07:51:58,-2.80,-2.80,-2.80,99.90,1087818,27,19949,-71
2019-12-04 07:52:29,-2.80,-2.80,-2.80,99.90,1092495,27,20331,-71
2019-12-04 07:53:00,-2.80,-2.80,-2.80,99.90,1083341,27,20394,-71
2019-12-04 07:53:32,-2.80,-2.80,-2.80,99.90,1083480,27,19972,-71
2019-12-04 07:54:02,-2.80,-2.80,-2.80,99.90,1083456,27,20369,-71
2019-12-04 07:54:33,-2.80,-2.80,-2.80,99.90,1092133,27,19979,-71
2019-12-04 07:55:04,-2.70,-2.70,-2.70,99.90,1082462,27,19964,-71
2019-12-04 07:55:36,-2.70,-2.70,-2.70,99.90,1081674,27,20265,-70
2019-12-04 07:56:06,-2.70,-2.70,-2.70,99.90,1077906,27,19969,-71
2019-12-04 07:56:37,-2.60,-2.60,-2.60,99.90,1073586,27,19950,-71
2019-12-04 07:57:09,-2.60,-2.60,-2.60,99.90,1077476,27,19946,-71
2019-12-04 07:57:40,-2.60,-2.60,-2.60,99.90,1077486,27,20012,-71
2019-12-04 07:58:11,-2.50,-2.50,-2.50,99.90,1077736,27,20372,-71
2019-12-04 07:58:42,-2.50,-2.50,-2.50,99.90,1073686,27,19972,-71
2019-12-04 07:59:12,-2.50,-2.50,-2.50,99.90,1078073,27,19945,-71
2019-12-04 07:59:43,-2.50,-2.50,-2.50,99.90,1078113,27,19964,-71
2019-12-04 08:00:13,-2.50,-2.50,-2.50,99.90,1082535,27,19960,-71
2019-12-04 08:00:44,-2.40,-2.40,-2.40,99.90,1082437,27,20331,-71
2019-12-04 08:01:15,-2.40,-2.40,-2.40,99.90,1077841,27,19960,-71
2019-12-04 08:01:46,-2.30,-2.30,-2.30,99.90,1077974,27,20057,-71
2019-12-04 08:02:17,-2.30,-2.30,-2.30,99.90,1082341,27,19956,-71
2019-12-04 08:02:48,-2.20,-2.20,-2.20,99.90,1082484,27,20084,-71
2019-12-04 08:03:21,-2.20,-2.20,-2.20,99.90,1086766,27,19953,-71
2019-12-04 08:03:51,-2.10,-2.10,-2.10,99.90,1091104,27,19959,-71
2019-12-04 08:04:24,-2.00,-2.00,-2.00,99.90,1078226,27,20245,-71
2019-12-04 08:04:56,-2.00,-2.00,-2.00,99.90,1082009,27,19961,-71
2019-12-04 08:05:28,-1.90,-1.90,-1.90,99.90,1073709,27,19965,-71
2019-12-04 08:05:59,-1.80,-1.80,-1.80,99.90,1069167,27,19965,-71
2019-12-04 08:06:30,-1.80,-1.80,-1.80,99.90,1077357,27,19962,-71
2019-12-04 08:07:02,-1.70,-1.70,-1.70,99.90,1076628,27,19965,-71
2019-12-04 08:07:34,-1.60,-1.60,-1.60,99.90,1073415,27,20004,-71
2019-12-04 08:08:04,-1.50,-1.50,-1.50,99.90,1073473,27,20023,-71
2019-12-04 08:08:35,-1.50,-1.50,-1.50,99.90,1073883,27,19958,-71
2019-12-04 08:09:09,-1.40,-1.40,-1.40,99.90,1073725,27,20190,-71
2019-12-04 08:09:40,-1.30,-1.30,-1.30,99.90,1077758,27,20152,-71
2019-12-04 08:10:11,-1.20,-1.20,-1.20,99.90,1078105,27,20324,-71
2019-12-04 08:10:43,-1.20,-1.20,-1.20,99.90,1082563,27,20262,-71
2019-12-04 08:11:15,-1.10,-1.10,-1.10,99.90,1077849,27,19953,-71
2019-12-04 08:11:47,-1.00,-1.00,-1.00,99.90,1069295,27,19962,-71
2019-12-04 08:12:18,-0.90,-0.90,-0.90,99.90,1077947,27,19957,-71
2019-12-04 08:12:49,-0.90,-0.90,-0.90,99.90,1082563,27,20001,-71
2019-12-04 08:13:21,-0.80,-0.80,-0.80,99.90,1086653,27,20015,-72
2019-12-04 08:13:53,-0.80,-0.80,-0.80,99.90,1082380,27,20161,-71
2019-12-04 08:14:24,-0.70,-0.70,-0.70,99.90,1082359,27,20009,-71
2019-12-04 08:14:57,-0.70,-0.70,-0.70,99.90,1077877,27,19949,-71
2019-12-04 08:15:28,-0.60,-0.60,-0.60,99.90,1082451,27,19957,-71
2019-12-04 08:15:59,-0.60,-0.60,-0.60,99.90,1078039,27,20015,-71
2019-12-04 08:16:31,-0.50,-0.50,-0.50,99.90,1082580,27,19968,-71
2019-12-04 08:17:03,-0.50,-0.50,-0.50,99.90,1077465,27,19971,-71
2019-12-04 08:17:34,-0.40,-0.40,-0.40,99.90,1073408,27,19980,-71
2019-12-04 08:18:05,-0.40,-0.40,-0.40,99.90,1073530,27,19954,-71
2019-12-04 08:18:37,-0.40,-0.40,-0.40,99.90,1077954,27,19976,-71
2019-12-04 08:19:08,-0.40,-0.40,-0.40,99.90,1082268,27,20330,-71
2019-12-04 08:19:40,-0.40,-0.40,-0.40,99.90,1082511,27,20006,-71
2019-12-04 08:20:11,-0.40,-0.40,-0.40,99.90,1086837,27,19984,-71
2019-12-04 08:20:41,-0.40,-0.40,-0.40,99.90,1078237,27,19975,-71
2019-12-04 08:21:12,-0.30,-0.30,-0.30,99.90,1081665,27,19946,-72
2019-12-04 08:21:44,-0.20,-0.20,-0.20,99.90,1082171,27,20272,-71
2019-12-04 08:22:16,-0.20,-0.20,-0.20,99.90,1082466,27,20028,-71
2019-12-04 08:22:50,-0.20,-0.20,-0.20,99.90,1073375,27,19965,-71
2019-12-04 08:23:21,-0.20,-0.20,-0.20,99.90,1077379,27,20012,-71
2019-12-04 08:23:52,-0.20,-0.20,-0.20,99.90,1077702,27,19953,-71
2019-12-04 08:24:24,-0.10,-0.10,-0.10,99.90,1077981,27,19953,-71
2019-12-04 08:24:58,0.00,0.00,0.00,99.90,1078037,27,19953,-71
2019-12-04 08:25:29,0.00,0.00,0.00,99.90,1082523,27,20047,-71
2019-12-04 08:26:00,0.00,0.00,0.00,99.90,1082431,27,20347,-71
2019-12-04 08:26:32,0.10,0.10,0.10,99.90,1091529,27,20374,-71
2019-12-04 08:27:03,0.10,0.10,0.10,99.90,1082197,27,20446,-71
2019-12-04 08:27:35,0.20,0.20,0.20,99.90,1082197,27,19960,-71
2019-12-04 08:28:06,0.30,0.30,0.30,99.90,1082354,27,20015,-71
2019-12-04 08:28:37,0.30,0.30,0.30,99.90,1082516,27,19944,-71
2019-12-04 08:29:11,0.40,0.40,0.40,99.90,1073691,27,20257,-71
2019-12-04 08:29:42,0.50,0.50,0.50,99.90,1073382,27,20391,-71
2019-12-04 08:30:13,0.50,0.50,0.50,99.90,1078060,27,19951,-71
2019-12-04 08:30:45,0.50,0.50,0.50,99.90,1073680,27,20347,-71
2019-12-04 08:31:19,0.60,0.60,0.60,99.90,1073557,27,20003,-71
2019-12-04 08:31:52,0.60,0.60,0.60,99.90,1082330,27,19957,-72
2019-12-04 08:32:25,0.70,0.70,0.70,99.90,1082372,27,20366,-71
2019-12-04 08:32:58,0.80,0.80,0.80,99.90,1082522,27,19953,-71
2019-12-04 08:33:29,0.80,0.80,0.80,99.90,1069261,27,20160,-71
2019-12-04 08:34:00,0.90,0.90,0.90,99.90,1077765,27,20048,-71
2019-12-04 08:34:31,0.90,0.90,0.90,99.90,1082510,27,20261,-71
2019-12-04 08:35:04,0.90,0.90,0.90,99.90,1081799,27,19968,-71
2019-12-04 08:35:36,0.90,0.90,0.90,99.90,1078053,27,20455,-71
2019-12-04 08:36:08,0.80,0.80,0.80,99.90,1076988,27,19949,-71
2019-12-04 08:36:39,0.80,0.80,0.80,99.90,1082234,27,20048,-71
2019-12-04 08:37:11,0.80,0.80,0.80,99.90,1086292,27,20002,-71
2019-12-04 08:37:43,0.80,0.80,0.80,99.90,1081842,27,19980,-71
2019-12-04 08:38:14,0.80,0.80,0.80,99.90,1086239,27,19994,-71
2019-12-04 08:38:46,0.90,0.90,0.90,99.90,1082112,27,20311,-71
2019-12-04 08:39:19,0.90,0.90,0.90,99.90,1082203,27,19964,-71
2019-12-04 08:39:50,0.90,0.90,0.90,99.90,1086811,27,19949,-71
2019-12-04 08:40:21,1.00,1.00,1.00,99.90,1086760,27,19953,-71
2019-12-04 08:40:52,1.00,1.00,1.00,99.90,1082403,27,19941,-71
2019-12-04 08:41:24,1.00,1.00,1.00,99.90,1077822,27,19960,-71
2019-12-04 08:41:55,1.10,1.10,1.10,99.90,1091189,27,20014,-71
2019-12-04 08:42:27,0.90,0.90,0.90,99.90,1086798,27,20007,-71
2019-12-04 08:42:59,0.90,0.90,0.90,99.90,1082251,27,19979,-71
2019-12-04 08:43:31,0.90,0.90,0.90,99.90,1077896,27,20053,-71
2019-12-04 08:44:03,1.00,1.00,1.00,99.90,1078034,27,19972,-71
2019-12-04 08:44:34,0.90,0.90,0.90,99.90,1082378,27,19996,-71
2019-12-04 08:45:04,0.90,0.90,0.90,99.90,1078061,27,19949,-71
2019-12-04 08:45:35,1.00,1.00,1.00,99.90,1073769,27,20300,-71
2019-12-04 08:46:05,1.00,1.00,1.00,99.90,1077757,27,20359,-71
2019-12-04 08:46:36,1.00,1.00,1.00,99.90,1078180,27,19956,-71
2019-12-04 08:47:06,1.00,1.00,1.00,99.90,1073456,27,19976,-72
2019-12-04 08:47:37,1.00,1.00,1.00,99.90,1069077,27,20000,-71
2019-12-04 08:48:07,1.00,1.00,1.00,99.90,1064878,27,20492,-71
2019-12-04 08:48:38,0.90,0.90,0.90,99.90,1065040,27,19948,-71
2019-12-04 08:49:08,0.90,0.90,0.90,99.90,1064963,27,20005,-71
2019-12-04 08:49:39,0.90,0.90,0.90,99.90,1073817,27,19942,-71
2019-12-04 08:50:09,0.90,0.90,0.90,99.90,1078116,27,20480,-71
2019-12-04 08:50:40,0.90,0.90,0.90,99.90,1078077,27,19964,-72
2019-12-04 08:51:10,0.90,0.90,0.90,99.90,1081402,27,20028,-71
2019-12-04 08:51:41,0.90,0.90,0.90,99.90,1073630,27,19961,-71
2019-12-04 08:52:12,1.00,1.00,1.00,99.90,1077951,27,19953,-71
2019-12-04 08:52:42,1.00,1.00,1.00,99.90,1082353,27,20165,-71
2019-12-04 08:53:13,1.00,1.00,1.00,99.90,1082498,27,19946,-71
2019-12-04 08:53:43,1.10,1.10,1.10,99.90,1082558,27,19991,-71
2019-12-04 08:54:14,1.10,1.10,1.10,99.90,1078130,27,19953,-71
2019-12-04 08:54:44,1.10,1.10,1.10,99.90,1073751,27,20269,-71
2019-12-04 08:55:15,1.10,1.10,1.10,99.90,1073758,27,19966,-71
2019-12-04 08:55:46,1.00,1.00,1.00,99.90,1069344,27,19950,-71
2019-12-04 08:56:20,0.90,0.90,0.90,99.90,1073734,27,20004,-71
2019-12-04 08:57:01,0.90,0.90,0.90,99.90,1078085,27,19957,-71
2019-12-04 08:57:32,0.80,0.80,0.80,99.90,1086458,27,19956,-71
2019-12-04 08:58:03,0.70,0.70,0.70,99.90,1077825,27,19953,-72
2019-12-04 08:58:38,0.60,0.60,0.60,99.90,1073757,27,19964,-71
2019-12-04 08:59:14,0.70,0.70,0.70,99.90,1078070,27,19953,-71
2019-12-04 08:59:51,0.70,0.70,0.70,99.90,1078073,27,19957,-71
2019-12-04 09:00:21,0.70,0.70,0.70,99.90,1073758,27,20018,-71
2019-12-04 09:00:59,0.70,0.70,0.70,99.90,1070854,27,19996,-71
2019-12-04 09:01:45,0.70,0.70,0.70,99.90,1080098,27,19962,-71
2019-12-04 09:02:17,0.80,0.80,0.80,99.90,1084784,27,20378,-71
2019-12-04 09:02:48,0.70,0.70,0.70,99.90,1077990,27,20013,-71
2019-12-04 09:03:18,0.70,0.70,0.70,99.90,1073601,27,19954,-71
2019-12-04 09:03:50,0.70,0.70,0.70,99.90,1077846,27,19961,-71
2019-12-04 09:04:21,0.60,0.60,0.60,99.90,1077931,27,19957,-71
2019-12-04 09:04:52,0.50,0.50,0.50,99.90,1073528,27,19948,-71
2019-12-04 09:05:24,0.50,0.50,0.50,99.90,1073571,27,19953,-71
2019-12-04 09:05:54,0.50,0.50,0.50,99.90,1077213,27,19949,-71
2019-12-04 09:06:25,0.50,0.50,0.50,99.90,1073577,27,20592,-71
2019-12-04 09:06:55,0.50,0.50,0.50,99.90,1077944,27,20284,-71
2019-12-04 09:07:26,0.40,0.40,0.40,99.90,1068600,27,20273,-71
2019-12-04 09:07:56,0.40,0.40,0.40,99.90,1073192,27,20270,-71
2019-12-04 09:08:27,0.40,0.40,0.40,99.90,1069329,27,20535,-71
2019-12-04 09:08:57,0.40,0.40,0.40,99.90,1073521,27,20005,-71
2019-12-04 09:09:28,0.40,0.40,0.40,99.90,1073683,27,19958,-71
2019-12-04 09:09:58,0.40,0.40,0.40,99.90,1082394,27,19949,-71
2019-12-04 09:10:29,0.40,0.40,0.40,99.90,1078094,27,20324,-71
2019-12-04 09:10:59,0.40,0.40,0.40,99.90,1077817,27,19977,-71
2019-12-04 09:11:30,0.40,0.40,0.40,99.90,1073633,27,20020,-71
2019-12-04 09:12:01,0.40,0.40,0.40,99.90,1064975,27,20413,-71
2019-12-04 09:12:31,0.40,0.40,0.40,99.90,1069333,27,20259,-71
2019-12-04 09:13:01,0.40,0.40,0.40,99.90,1073393,27,20364,-71
2019-12-04 09:13:32,0.40,0.40,0.40,99.90,1069225,27,19942,-71
2019-12-04 09:14:02,0.40,0.40,0.40,99.90,1069109,27,20070,-71
2019-12-04 09:14:33,0.30,0.30,0.30,99.90,1068944,27,19950,-71
2019-12-04 09:15:04,0.30,0.30,0.30,99.90,1077913,27,20019,-71
2019-12-04 09:15:34,0.30,0.30,0.30,99.90,1073644,27,19957,-71
2019-12-04 09:16:06,0.20,0.20,0.20,99.90,1077913,27,20450,-71
2019-12-04 09:16:37,0.20,0.20,0.20,99.90,1073444,27,19954,-71
2019-12-04 09:17:08,0.20,0.20,0.20,99.90,1073208,27,20041,-71
2019-12-04 09:17:39,0.20,0.20,0.20,99.90,1064702,27,19965,-71
2019-12-04 09:18:09,0.30,0.30,0.30,99.90,1077736,27,19942,-71
2019-12-04 09:18:40,0.30,0.30,0.30,99.90,1082369,27,19945,-71
2019-12-04 09:19:10,0.30,0.30,0.30,99.90,1086788,27,20461,-71
2019-12-04 09:19:41,0.30,0.30,0.30,99.90,1077910,27,20474,-71
2019-12-04 09:20:11,0.30,0.30,0.30,99.90,1081967,27,20409,-71
2019-12-04 09:20:42,0.30,0.30,0.30,99.90,1077263,27,20399,-71
2019-12-04 09:21:12,0.30,0.30,0.30,99.90,1068909,27,19964,-71
2019-12-04 09:21:43,0.30,0.30,0.30,99.90,1073204,27,20387,-71
2019-12-04 09:22:13,0.30,0.30,0.30,99.90,1082096,27,19964,-71
2019-12-04 09:22:44,0.40,0.40,0.40,99.90,1082149,27,19961,-71
2019-12-04 09:23:15,0.40,0.40,0.40,99.90,1082110,27,19953,-71
2019-12-04 09:23:45,0.40,0.40,0.40,99.90,1082394,27,19957,-71
2019-12-04 09:24:16,0.40,0.40,0.40,99.90,1082509,27,19945,-71
2019-12-04 09:24:46,0.30,0.30,0.30,99.90,1078017,27,19945,-73
2019-12-04 09:25:17,0.30,0.30,0.30,99.90,1082530,27,19953,-72
2019-12-04 09:25:47,0.40,0.40,0.40,99.90,1082423,27,20354,-71
2019-12-04 09:26:18,0.40,0.40,0.40,99.90,1082374,27,20192,-71
2019-12-04 09:26:48,0.30,0.30,0.30,99.90,1082459,27,19956,-71
2019-12-04 09:27:18,0.30,0.30,0.30,99.90,1086371,27,20401,-72
2019-12-04 09:27:49,0.30,0.30,0.30,99.90,1086903,27,19983,-72
2019-12-04 09:28:19,0.20,0.20,0.20,99.90,1069197,27,20009,-71
2019-12-04 09:28:50,0.20,0.20,0.20,99.90,1082497,27,19961,-72
2019-12-04 09:29:20,0.20,0.20,0.20,99.90,1082398,27,19949,-71
2019-12-04 09:29:51,0.10,0.10,0.10,99.90,1078047,27,19949,-72
2019-12-04 09:30:21,0.10,0.10,0.10,99.90,1073483,27,20384,-71
2019-12-04 09:30:52,0.00,0.00,0.00,99.90,1069270,27,20017,-71
2019-12-04 09:31:22,0.00,0.00,0.00,99.90,1073406,27,19942,-71
2019-12-04 09:31:53,0.00,0.00,0.00,99.90,1073555,27,19946,-71
2019-12-04 09:32:23,0.00,0.00,0.00,99.90,1078004,27,20414,-71
2019-12-04 09:32:55,0.00,0.00,0.00,99.90,1078166,27,19941,-71
2019-12-04 09:33:25,-0.10,-0.10,-0.10,99.90,1082301,27,20352,-71
2019-12-04 09:33:56,0.00,0.00,0.00,99.90,1082368,27,19976,-71
2019-12-04 09:34:26,0.00,0.00,0.00,99.90,1073687,27,19946,-71
2019-12-04 09:34:57,0.00,0.00,0.00,99.90,1073098,27,19964,-71
2019-12-04 09:35:27,0.00,0.00,0.00,99.90,1077516,27,19997,-72
2019-12-04 09:35:58,0.00,0.00,0.00,99.90,1082540,27,19953,-72
2019-12-04 09:36:28,0.00,0.00,0.00,99.90,1082276,27,20366,-72
2019-12-04 09:36:59,0.00,0.00,0.00,99.90,1073290,27,19972,-72
2019-12-04 09:37:29,-0.10,-0.10,-0.10,99.90,1072987,27,19949,-71
2019-12-04 09:38:00,0.00,0.00,0.00,99.90,1077954,27,19957,-71
2019-12-04 09:38:30,0.00,0.00,0.00,99.90,1069514,27,20265,-71
2019-12-04 09:39:01,0.00,0.00,0.00,99.90,1078191,27,19959,-72
2019-12-04 09:39:31,0.00,0.00,0.00,99.90,1073851,27,19949,-71
2019-12-04 09:40:02,0.00,0.00,0.00,99.90,1082515,27,19968,-71
2019-12-04 09:40:32,0.00,0.00,0.00,99.90,1078237,27,19942,-72
2019-12-04 09:41:03,0.10,0.10,0.10,99.90,1078123,27,19946,-71
2019-12-04 09:41:36,0.10,0.10,0.10,99.90,1078074,27,19952,-72
2019-12-04 09:42:07,0.10,0.10,0.10,99.90,1073725,27,19957,-71
2019-12-04 09:42:37,0.10,0.10,0.10,99.90,1082666,27,20394,-71
2019-12-04 09:43:08,0.10,0.10,0.10,99.90,1073844,27,20041,-71
2019-12-04 09:43:38,0.20,0.20,0.20,99.90,1073711,27,20029,-71
2019-12-04 09:44:09,0.20,0.20,0.20,99.90,1073592,27,19966,-71
2019-12-04 09:44:39,0.20,0.20,0.20,99.90,1078377,27,20015,-72
2019-12-04 09:45:10,0.30,0.30,0.30,99.90,1078205,27,20016,-72
2019-12-04 09:45:40,0.30,0.30,0.30,99.90,1078194,27,20299,-72
2019-12-04 09:46:11,0.30,0.30,0.30,99.90,1078032,27,20033,-72
2019-12-04 09:46:41,0.40,0.40,0.40,99.90,1073908,27,19949,-71
2019-12-04 09:47:12,0.40,0.40,0.40,99.90,1068976,27,19966,-71
2019-12-04 09:47:42,0.40,0.40,0.40,99.90,1073757,27,19991,-72
2019-12-04 09:48:13,0.40,0.40,0.40,99.90,1078122,27,20011,-71
2019-12-04 09:48:43,0.50,0.50,0.50,99.90,1082354,27,20385,-71
2019-12-04 09:49:14,0.50,0.50,0.50,99.90,1082580,27,19995,-72
2019-12-04 09:49:46,0.50,0.50,0.50,99.90,1081926,27,19945,-71
2019-12-04 09:50:16,0.60,0.60,0.60,99.90,1082499,27,20398,-72
2019-12-04 09:50:47,0.60,0.60,0.60,99.90,1086923,27,19930,-72
2019-12-04 09:51:17,0.60,0.60,0.60,99.90,1086731,27,19956,-71
2019-12-04 09:51:48,0.70,0.70,0.70,99.90,1082250,27,20008,-72
2019-12-04 09:52:18,0.70,0.70,0.70,99.90,1082458,27,19960,-72
2019-12-04 09:52:49,0.70,0.70,0.70,99.90,1082535,27,20277,-72
2019-12-04 09:53:19,0.70,0.70,0.70,99.90,1082595,27,19953,-72
2019-12-04 09:53:50,0.70,0.70,0.70,99.90,1082548,27,19960,-72
2019-12-04 09:54:20,0.80,0.80,0.80,99.90,1082686,27,19945,-72
2019-12-04 09:54:51,0.80,0.80,0.80,99.90,1078117,27,19938,-72
2019-12-04 09:55:21,0.80,0.80,0.80,99.90,1082547,27,20351,-72
2019-12-04 09:55:52,0.90,0.90,0.90,99.90,1082564,27,19953,-72
2019-12-04 09:56:22,0.90,0.90,0.90,99.90,1082551,27,19960,-72
2019-12-04 09:56:53,1.00,1.00,1.00,99.90,1078168,27,20001,-72
2019-12-04 09:57:23,1.00,1.00,1.00,99.90,1090724,27,19960,-72
2019-12-04 09:57:54,1.00,1.00,1.00,99.90,1086793,27,20394,-71
2019-12-04 09:58:24,1.10,1.10,1.10,99.90,1078227,27,20044,-72
2019-12-04 09:58:55,1.10,1.10,1.10,99.90,1073927,27,19965,-72
2019-12-04 09:59:25,1.10,1.10,1.10,99.90,1082539,27,19945,-72
2019-12-04 09:59:56,1.20,1.20,1.20,99.90,1078166,27,19953,-72
2019-12-04 10:00:26,1.20,1.20,1.20,99.90,1082713,27,20011,-71
2019-12-04 10:00:57,1.20,1.20,1.20,99.90,1073965,27,20351,-72
2019-12-04 10:01:27,1.30,1.30,1.30,99.90,1086954,27,20010,-72
2019-12-04 10:01:58,1.30,1.30,1.30,99.90,1082661,27,19983,-72
2019-12-04 10:02:28,1.40,1.40,1.40,99.90,1082693,27,19961,-72
2019-12-04 10:02:59,1.40,1.40,1.40,99.90,1078291,27,19953,-72
2019-12-04 10:03:29,1.50,1.50,1.50,99.90,1087064,27,20014,-72
2019-12-04 10:04:00,1.50,1.50,1.50,99.90,1078083,27,20255,-72
2019-12-04 10:04:31,1.50,1.50,1.50,99.90,1073339,27,20006,-73
2019-12-04 10:05:02,1.60,1.60,1.60,99.90,1072560,27,19980,-72
2019-12-04 10:05:33,1.60,1.60,1.60,99.90,1082519,27,19953,-72
2019-12-04 10:06:04,1.60,1.60,1.60,99.90,1082283,27,19945,-72
2019-12-04 10:06:35,1.60,1.60,1.60,99.90,1078149,27,20462,-72
2019-12-04 10:07:05,1.60,1.60,1.60,99.90,1077824,27,19958,-72
2019-12-04 10:07:36,1.60,1.60,1.60,99.90,1086836,27,19964,-72
2019-12-04 10:08:06,1.60,1.60,1.60,99.90,1082407,27,19972,-72
2019-12-04 10:08:37,1.70,1.70,1.70,99.90,1082023,27,20015,-72
2019-12-04 10:09:07,1.70,1.70,1.70,99.90,1082011,27,20013,-71
2019-12-04 10:09:38,1.70,1.70,1.70,99.90,1091415,27,20385,-72
2019-12-04 10:10:08,1.70,1.70,1.70,99.90,1077686,27,19972,-72
2019-12-04 10:10:39,1.80,1.80,1.80,99.90,1077767,27,19968,-72
2019-12-04 10:11:09,1.80,1.80,1.80,99.90,1073017,27,19976,-72
2019-12-04 10:11:40,1.80,1.80,1.80,99.90,1078005,27,19969,-72
2019-12-04 10:12:10,1.80,1.80,1.80,99.90,1077976,27,20044,-72
2019-12-04 10:12:41,1.80,1.80,1.80,99.90,1082602,27,19961,-72
2019-12-04 10:13:11,1.80,1.80,1.80,99.90,1082342,27,20410,-72
2019-12-04 10:13:42,1.80,1.80,1.80,99.90,1077932,27,20375,-72
2019-12-04 10:14:12,1.80,1.80,1.80,99.90,1077983,27,20001,-72
2019-12-04 10:14:43,1.70,1.70,1.70,99.90,1073652,27,19945,-72
2019-12-04 10:15:13,1.80,1.80,1.80,99.90,1082494,27,19949,-72
2019-12-04 10:15:44,1.80,1.80,1.80,99.90,1086987,27,20350,-72
2019-12-04 10:16:14,1.80,1.80,1.80,99.90,1086954,27,19956,-72
2019-12-04 10:16:45,1.80,1.80,1.80,99.90,1082481,27,19956,-72
2019-12-04 10:17:15,1.80,1.80,1.80,99.90,1081989,27,20012,-72
2019-12-04 10:17:46,1.90,1.90,1.90,99.90,1091525,27,20290,-72
2019-12-04 10:18:16,1.90,1.90,1.90,99.90,1082216,27,20613,-72
2019-12-04 10:18:47,1.90,1.90,1.90,99.90,1082273,27,19941,-72
2019-12-04 10:19:18,1.90,1.90,1.90,99.90,1077979,27,19946,-72
2019-12-04 10:19:48,1.90,1.90,1.90,99.90,1086916,27,19959,-72
2019-12-04 10:20:21,2.00,2.00,2.00,99.90,1077962,27,19952,-72
2019-12-04 10:20:51,2.00,2.00,2.00,99.90,1082344,27,19969,-72
2019-12-04 10:21:22,2.00,2.00,2.00,99.90,1086830,27,20318,-72
2019-12-04 10:21:57,2.00,2.00,2.00,99.90,1087006,27,20010,-72
2019-12-04 10:22:31,2.00,2.00,2.00,99.90,1086867,27,19945,-72
2019-12-04 10:23:02,2.00,2.00,2.00,99.90,1077814,27,19961,-72
2019-12-04 10:23:33,2.00,2.00,2.00,99.90,1077314,27,19938,-72
2019-12-04 10:24:03,2.00,2.00,2.00,99.90,1082467,27,19945,-72
2019-12-04 10:24:34,2.00,2.00,2.00,99.90,1077866,27,20343,-72
2019-12-04 10:25:04,1.90,1.90,1.90,99.90,1082059,27,20317,-72
2019-12-04 10:25:35,1.90,1.90,1.90,99.90,1077738,27,20032,-72
2019-12-04 10:26:05,1.90,1.90,1.90,99.90,1073332,27,19964,-72
2019-12-04 10:26:36,1.80,1.80,1.80,99.90,1073818,27,19949,-72
2019-12-04 10:27:06,1.90,1.90,1.90,99.90,1077905,27,19949,-72
2019-12-04 10:27:37,1.80,1.80,1.80,99.90,1077876,27,19961,-72
2019-12-04 10:28:07,1.80,1.80,1.80,99.90,1073705,27,20305,-72
2019-12-04 10:28:38,1.80,1.80,1.80,99.90,1073892,27,20025,-72
2019-12-04 10:29:08,1.80,1.80,1.80,99.90,1078133,27,19957,-72
2019-12-04 10:29:39,1.80,1.80,1.80,99.90,1082443,27,19970,-72
2019-12-04 10:30:09,1.80,1.80,1.80,99.90,1086914,27,19953,-72
2019-12-04 10:30:40,1.80,1.80,1.80,99.90,1087121,27,19953,-72
2019-12-04 10:31:10,1.80,1.80,1.80,99.90,1082341,27,19999,-72
2019-12-04 10:31:41,1.80,1.80,1.80,99.90,1086802,27,20374,-72
2019-12-04 10:32:11,1.80,1.80,1.80,99.90,1082440,27,19937,-72
2019-12-04 10:32:42,1.80,1.80,1.80,99.90,1082729,27,20016,-72
2019-12-04 10:33:12,1.70,1.70,1.70,99.90,1078203,27,20253,-72
2019-12-04 10:33:43,1.80,1.80,1.80,99.90,1086816,27,19956,-71
2019-12-04 10:34:13,1.70,1.70,1.70,99.90,1082597,27,20000,-72
2019-12-04 10:34:44,1.80,1.80,1.80,99.90,1078189,27,19945,-72
2019-12-04 10:35:14,1.70,1.70,1.70,99.90,1078280,27,19964,-72
2019-12-04 10:35:45,1.70,1.70,1.70,99.90,1087120,27,19978,-72
2019-12-04 10:36:15,1.70,1.70,1.70,99.90,1082734,27,19949,-72
2019-12-04 10:36:46,1.60,1.60,1.60,99.90,1081667,27,19971,-72
2019-12-04 10:37:16,1.60,1.60,1.60,99.90,1087747,27,20346,-72
2019-12-04 10:37:47,1.60,1.60,1.60,99.90,1093423,27,20006,-72
2019-12-04 10:38:17,1.60,1.60,1.60,99.90,1088887,27,19953,-71
2019-12-04 10:38:48,1.60,1.60,1.60,99.90,1088868,27,19941,-71
2019-12-04 10:39:18,1.60,1.60,1.60,99.90,1079968,27,19972,-71
2019-12-04 10:39:49,1.70,1.70,1.70,99.90,1080372,27,20009,-71
2019-12-04 10:40:19,1.70,1.70,1.70,99.90,1080638,27,20259,-71
2019-12-04 10:40:50,1.70,1.70,1.70,99.90,1080324,27,20348,-71
2019-12-04 10:41:20,1.70,1.70,1.70,99.90,1084325,27,19954,-71
2019-12-04 10:41:51,1.80,1.80,1.80,99.90,1082724,27,19950,-71
2019-12-04 10:42:21,1.70,1.70,1.70,99.90,1073933,27,20001,-71
2019-12-04 10:42:52,1.70,1.70,1.70,99.90,1069482,27,19960,-71
2019-12-04 10:43:22,1.70,1.70,1.70,99.90,1073738,27,20017,-71
2019-12-04 10:43:53,1.70,1.70,1.70,99.90,1082672,27,20343,-71
2019-12-04 10:44:23,1.70,1.70,1.70,99.90,1082467,27,20001,-71
2019-12-04 10:44:54,1.60,1.60,1.60,99.90,1075614,27,19935,-71
2019-12-04 10:45:26,1.60,1.60,1.60,99.90,1078154,27,19953,-71
2019-12-04 10:46:22,1.70,1.70,1.70,99.90,1073754,27,19999,-71
2019-12-04 10:47:09,1.70,1.70,1.70,99.90,1074058,27,19938,-72
2019-12-04 10:47:51,1.70,1.70,1.70,99.90,1072694,27,19954,-71
2019-12-04 10:48:53,1.70,1.70,1.70,99.90,1078110,27,19942,-71
2019-12-04 10:49:43,1.70,1.70,1.70,99.90,1071140,27,19950,-71
2019-12-04 10:50:28,1.60,1.60,1.60,99.90,1072268,27,19961,-71
2019-12-04 10:51:05,1.60,1.60,1.60,99.90,1082995,27,19953,-71
2019-12-04 10:51:45,1.60,1.60,1.60,99.90,1082170,27,20031,-71
2019-12-04 10:52:29,1.60,1.60,1.60,99.90,1082479,27,19975,-71
2019-12-04 10:53:07,1.60,1.60,1.60,99.90,1073411,27,20228,-71
2019-12-04 10:53:41,1.60,1.60,1.60,99.90,1082268,27,19961,-71
2019-12-04 10:54:11,1.60,1.60,1.60,99.90,1082437,27,20002,-71
2019-12-04 10:54:43,1.60,1.60,1.60,99.90,1082584,27,20019,-71
2019-12-04 10:55:15,1.60,1.60,1.60,99.90,1077849,27,20394,-71
2019-12-04 10:55:49,1.60,1.60,1.60,99.90,1069429,27,20397,-71
2019-12-04 10:56:23,1.60,1.60,1.60,99.90,1069328,27,19985,-71
2019-12-04 10:56:53,1.60,1.60,1.60,99.90,1073581,27,20147,-71
2019-12-04 10:57:24,1.70,1.70,1.70,99.90,1077541,27,20019,-71
2019-12-04 10:57:54,1.70,1.70,1.70,99.90,1078210,27,20007,-71
2019-12-04 10:58:25,1.70,1.70,1.70,99.90,1082641,27,20355,-71
2019-12-04 10:58:55,1.70,1.70,1.70,99.90,1082708,27,19950,-71
2019-12-04 10:59:26,1.70,1.70,1.70,99.90,1078307,27,20001,-71
2019-12-04 10:59:56,1.70,1.70,1.70,99.90,1082249,27,19945,-74
2019-12-04 11:00:27,1.70,1.70,1.70,99.90,1082373,27,19945,-71
2019-12-04 11:00:57,1.70,1.70,1.70,99.90,1078089,27,19956,-71
2019-12-04 11:01:28,1.70,1.70,1.70,99.90,1073581,27,20345,-71
2019-12-04 11:01:58,1.70,1.70,1.70,99.90,1082421,27,20020,-71
2019-12-04 11:02:29,1.70,1.70,1.70,99.90,1082603,27,19957,-71
2019-12-04 11:02:59,1.70,1.70,1.70,99.90,1078124,27,20385,-71
2019-12-04 11:03:30,1.70,1.70,1.70,99.90,1073675,27,19964,-71
2019-12-04 11:04:00,1.70,1.70,1.70,99.90,1077917,27,19967,-71
2019-12-04 11:04:31,1.60,1.60,1.60,99.90,1078180,27,19956,-71
2019-12-04 11:05:02,1.70,1.70,1.70,99.90,1068718,27,19957,-71
2019-12-04 11:05:32,1.70,1.70,1.70,99.90,1073627,27,19968,-71
2019-12-04 11:06:03,1.70,1.70,1.70,99.90,1076985,27,19953,-75
2019-12-04 11:06:33,1.70,1.70,1.70,99.90,1082276,27,20335,-74
2019-12-04 11:07:04,1.70,1.70,1.70,99.90,1082018,27,20291,-71
2019-12-04 11:07:34,1.80,1.80,1.80,99.90,1086793,27,19965,-71
2019-12-04 11:08:05,1.80,1.80,1.80,99.90,1086874,27,19967,-74
2019-12-04 11:08:35,1.80,1.80,1.80,99.90,1087002,27,19960,-71
2019-12-04 11:09:06,1.80,1.80,1.80,99.90,1077977,27,19953,-71
2019-12-04 11:09:36,1.80,1.80,1.80,99.90,1082436,27,20350,-71
2019-12-04 11:10:07,1.80,1.80,1.80,99.90,1077905,27,19949,-71
2019-12-04 11:10:37,1.80,1.80,1.80,99.90,1078042,27,19960,-71
2019-12-04 11:11:08,1.80,1.80,1.80,99.90,1082348,27,20244,-71
2019-12-04 11:11:42,1.80,1.80,1.80,99.90,1086895,27,19949,-71
2019-12-04 11:12:13,1.80,1.80,1.80,99.90,1082334,27,20355,-71
2019-12-04 11:12:44,1.90,1.90,1.90,99.90,1082416,27,19992,-71
2019-12-04 11:13:20,1.90,1.90,1.90,99.90,1077908,27,20336,-71
2019-12-04 11:13:52,1.90,1.90,1.90,99.90,1077875,27,20276,-71
2019-12-04 11:14:36,1.90,1.90,1.90,99.90,1077781,27,19957,-71
2019-12-04 11:15:07,1.90,1.90,1.90,99.90,1078966,27,19953,-71
2019-12-04 11:15:39,1.90,1.90,1.90,99.90,1078933,27,19957,-71
2019-12-04 11:16:10,1.90,1.90,1.90,99.90,1074184,27,20390,-71
2019-12-04 11:16:40,2.00,2.00,2.00,99.90,1078924,27,19937,-71
2019-12-04 11:17:11,1.90,1.90,1.90,99.90,1078406,27,19961,-71
2019-12-04 11:17:41,1.90,1.90,1.90,99.90,1083354,27,20024,-71
2019-12-04 11:18:12,2.00,2.00,2.00,99.90,1074569,27,20243,-71
2019-12-04 11:18:42,2.00,2.00,2.00,99.90,1078844,27,20398,-71
2019-12-04 11:19:13,1.90,1.90,1.90,99.90,1070206,27,20017,-71
2019-12-04 11:19:43,1.90,1.90,1.90,99.90,1070179,27,20009,-71
2019-12-04 11:20:14,2.00,2.00,2.00,99.90,1083491,27,19992,-72
2019-12-04 11:20:44,1.90,1.90,1.90,99.90,1086854,27,20476,-72
2019-12-04 11:21:15,1.90,1.90,1.90,99.90,1083021,27,19956,-71
2019-12-04 11:21:45,2.00,2.00,2.00,99.90,1078800,27,19968,-71
2019-12-04 11:22:16,2.00,2.00,2.00,99.90,1078585,27,19953,-71
2019-12-04 11:22:46,2.00,2.00,2.00,99.90,1078723,27,20048,-71
2019-12-04 11:23:17,2.00,2.00,2.00,99.90,1083103,27,20307,-71
2019-12-04 11:23:47,2.00,2.00,2.00,99.90,1083421,27,20291,-71
2019-12-04 11:24:18,2.00,2.00,2.00,99.90,1078941,27,19949,-71
2019-12-04 11:24:48,2.00,2.00,2.00,99.90,1073770,27,19963,-72
2019-12-04 11:25:19,2.10,2.10,2.10,99.90,1073747,27,20227,-71
2019-12-04 11:25:49,2.10,2.10,2.10,99.90,1077940,27,20021,-71
2019-12-04 11:26:20,2.10,2.10,2.10,99.90,1078082,27,20268,-71
2019-12-04 11:26:50,2.10,2.10,2.10,99.90,1078122,27,19958,-71
2019-12-04 11:27:21,2.10,2.10,2.10,99.90,1073268,27,19945,-71
2019-12-04 11:27:51,2.20,2.20,2.20,99.90,1073693,27,19962,-71
2019-12-04 11:28:22,2.10,2.10,2.10,99.90,1078061,27,19968,-71
2019-12-04 11:28:52,2.20,2.20,2.20,99.90,1082315,27,20012,-71
2019-12-04 11:29:23,2.20,2.20,2.20,99.90,1077970,27,20248,-71
2019-12-04 11:29:53,2.20,2.20,2.20,99.90,1073645,27,19960,-71
2019-12-04 11:30:25,2.20,2.20,2.20,99.90,1078072,27,19960,-71
2019-12-04 11:30:55,2.20,2.20,2.20,99.90,1078006,27,20480,-71
2019-12-04 11:31:27,2.20,2.20,2.20,99.90,1073620,27,19964,-71
2019-12-04 11:31:57,2.30,2.30,2.30,99.90,1073739,27,20336,-71
2019-12-04 11:32:28,2.30,2.30,2.30,99.90,1078212,27,19938,-71
2019-12-04 11:32:58,2.30,2.30,2.30,99.90,1078106,27,19945,-71
2019-12-04 11:33:29,2.30,2.30,2.30,99.90,1073540,27,20014,-71
2019-12-04 11:33:59,2.30,2.30,2.30,99.90,1082394,27,19965,-71
2019-12-04 11:34:30,2.30,2.30,2.30,99.90,1087089,27,20457,-72
2019-12-04 11:35:00,2.40,2.40,2.40,99.90,1077623,27,19996,-71
2019-12-04 11:35:31,2.40,2.40,2.40,99.90,1072784,27,19965,-72
2019-12-04 11:36:01,2.40,2.40,2.40,99.90,1082048,27,19999,-71
2019-12-04 11:36:32,2.40,2.40,2.40,99.90,1082364,27,19945,-71
2019-12-04 11:37:02,2.40,2.40,2.40,99.90,1073021,27,19962,-71
2019-12-04 11:37:33,2.50,2.50,2.50,99.90,1073195,27,19957,-71
2019-12-04 11:38:03,2.50,2.50,2.50,99.90,1073434,27,20366,-71
2019-12-04 11:38:34,2.50,2.50,2.50,99.90,1073833,27,19952,-71
2019-12-04 11:39:05,2.50,2.50,2.50,99.90,1073668,27,20341,-71
2019-12-04 11:39:37,2.60,2.60,2.60,99.90,1078157,27,20307,-72
2019-12-04 11:40:08,2.60,2.60,2.60,99.90,1078074,27,19953,-72
2019-12-04 11:40:38,2.60,2.60,2.60,99.90,1073891,27,19950,-71
2019-12-04 11:41:09,2.60,2.60,2.60,99.90,1073392,27,20333,-71
2019-12-04 11:41:39,2.60,2.60,2.60,99.90,1078181,27,19964,-71
2019-12-04 11:42:10,2.60,2.60,2.60,99.90,1078093,27,20309,-72
2019-12-04 11:42:40,2.60,2.60,2.60,99.90,1082581,27,19957,-71
2019-12-04 11:43:11,2.60,2.60,2.60,99.90,1069094,27,20265,-71
2019-12-04 11:43:41,2.70,2.70,2.70,99.90,1082450,27,19945,-71
2019-12-04 11:44:12,2.60,2.60,2.60,99.90,1077984,27,19957,-71
2019-12-04 11:44:42,2.70,2.70,2.70,99.90,1083276,27,19996,-71
2019-12-04 11:45:13,2.70,2.70,2.70,99.90,1082533,27,20003,-71
2019-12-04 11:45:43,2.70,2.70,2.70,99.90,1078145,27,20358,-71
2019-12-04 11:46:14,2.70,2.70,2.70,99.90,1078026,27,20332,-71
2019-12-04 11:46:44,2.70,2.70,2.70,99.90,1073810,27,19946,-71
2019-12-04 11:47:15,2.70,2.70,2.70,99.90,1073261,27,20345,-71
2019-12-04 11:47:45,2.70,2.70,2.70,99.90,1078077,27,19945,-71
2019-12-04 11:48:16,2.70,2.70,2.70,99.90,1078090,27,20379,-71
2019-12-04 11:48:46,2.70,2.70,2.70,99.90,1082287,27,19954,-71
2019-12-04 11:49:17,2.70,2.70,2.70,99.90,1073674,27,19967,-71
2019-12-04 11:49:47,2.70,2.70,2.70,99.90,1086899,27,19949,-71
2019-12-04 11:50:18,2.70,2.70,2.70,99.90,1085889,27,20276,-71
2019-12-04 11:50:48,2.70,2.70,2.70,99.90,1078037,27,19956,-71
2019-12-04 11:51:19,2.70,2.70,2.70,99.90,1077863,27,20415,-71
2019-12-04 11:51:49,2.80,2.80,2.80,99.90,1078104,27,19960,-71
2019-12-04 11:52:20,2.80,2.80,2.80,99.90,1082490,27,19949,-73
2019-12-04 11:52:50,2.80,2.80,2.80,99.90,1082585,27,20239,-71
2019-12-04 11:53:21,2.80,2.80,2.80,99.90,1082457,27,20327,-71
2019-12-04 11:53:51,2.80,2.80,2.80,99.90,1086908,27,19935,-71
2019-12-04 11:54:22,2.80,2.80,2.80,99.90,1086997,27,19971,-71
2019-12-04 11:54:52,2.80,2.80,2.80,99.90,1073822,27,20522,-71
2019-12-04 11:55:23,2.80,2.80,2.80,99.90,1078138,27,19965,-71
2019-12-04 11:55:53,2.80,2.80,2.80,99.90,1078096,27,19959,-72
2019-12-04 11:56:24,2.80,2.80,2.80,99.90,1077843,27,19957,-72
2019-12-04 11:56:54,2.80,2.80,2.80,99.90,1087098,27,20121,-71
2019-12-04 11:57:25,2.90,2.90,2.90,99.90,1081909,27,19953,-71
2019-12-04 11:57:55,2.90,2.90,2.90,99.90,1073844,27,19957,-71
2019-12-04 11:58:26,2.90,2.90,2.90,99.90,1073979,27,20336,-71
2019-12-04 11:58:56,2.90,2.90,2.90,99.90,1082846,27,19956,-70
2019-12-04 11:59:27,2.90,2.90,2.90,99.90,1082246,27,19956,-72
2019-12-04 11:59:57,2.90,2.90,2.90,99.90,1078198,27,20000,-72
2019-12-04 12:00:28,2.90,2.90,2.90,99.90,1082592,27,19948,-74
2019-12-04 12:00:58,2.90,2.90,2.90,99.90,1082838,27,20096,-71
2019-12-04 12:01:29,2.90,2.90,2.90,99.90,1086921,27,19963,-71
2019-12-04 12:01:59,2.90,2.90,2.90,99.90,1078320,27,20000,-72
2019-12-04 12:02:30,2.90,2.90,2.90,99.90,1078282,27,19964,-71
2019-12-04 12:03:00,2.90,2.90,2.90,99.90,1082769,27,20315,-71
2019-12-04 12:03:31,2.90,2.90,2.90,99.90,1082624,27,20387,-71
2019-12-04 12:04:01,2.90,2.90,2.90,99.90,1073731,27,20393,-72
2019-12-04 12:04:32,2.90,2.90,2.90,99.90,1078289,27,19953,-71
2019-12-04 12:05:02,2.90,2.90,2.90,99.90,1080893,27,19963,-71
2019-12-04 12:05:33,2.90,2.90,2.90,99.90,1082616,27,20396,-71
2019-12-04 12:06:03,2.90,2.90,2.90,99.90,1073804,27,20398,-71
2019-12-04 12:06:34,2.90,2.90,2.90,99.90,1069375,27,20025,-71
2019-12-04 12:07:04,2.90,2.90,2.90,99.90,1073592,27,19958,-71
2019-12-04 12:07:35,3.00,3.00,3.00,99.90,1078024,27,19958,-71
2019-12-04 12:08:05,3.00,3.00,3.00,99.90,1073609,27,19958,-71
2019-12-04 12:08:36,3.00,3.00,3.00,99.90,1069551,27,19961,-71
2019-12-04 12:09:06,3.00,3.00,3.00,99.90,1073736,27,19968,-71
2019-12-04 12:09:37,3.00,3.00,3.00,99.90,1078119,27,20016,-71
2019-12-04 12:10:07,3.10,3.10,3.10,99.90,1082637,27,20024,-72
2019-12-04 12:10:38,3.10,3.10,3.10,99.90,1078242,27,20013,-71
2019-12-04 12:11:09,3.10,3.10,3.10,99.90,1082391,27,19949,-71
2019-12-04 12:11:46,3.10,3.10,3.10,99.90,1082386,27,20016,-71
2019-12-04 12:12:17,3.10,3.10,3.10,99.90,1078115,27,19957,-71
2019-12-04 12:12:47,3.10,3.10,3.10,99.90,1073510,27,19961,-71
2019-12-04 12:13:18,3.10,3.10,3.10,99.90,1069360,27,19969,-71
2019-12-04 12:13:48,3.10,3.10,3.10,99.90,1082682,27,19983,-72
2019-12-04 12:14:19,3.10,3.10,3.10,99.90,1082684,27,19983,-72
2019-12-04 12:14:49,3.10,3.10,3.10,99.90,1082650,27,19953,-71
2019-12-04 12:15:20,3.10,3.10,3.10,99.90,1082705,27,19975,-71
2019-12-04 12:15:50,3.10,3.10,3.10,99.90,1087192,27,19949,-71
2019-12-04 12:16:21,3.00,3.00,3.00,99.90,1082745,27,19949,-71
2019-12-04 12:16:51,3.10,3.10,3.10,99.90,1086731,27,20018,-71
2019-12-04 12:17:22,3.10,3.10,3.10,99.90,1082194,27,20492,-71
2019-12-04 12:17:52,3.10,3.10,3.10,99.90,1073934,27,20304,-71
2019-12-04 12:18:23,3.10,3.10,3.10,99.90,1074000,27,20350,-72
2019-12-04 12:18:53,3.10,3.10,3.10,99.90,1078260,27,20370,-71
2019-12-04 12:19:24,3.10,3.10,3.10,99.90,1073881,27,20333,-71
2019-12-04 12:19:54,3.10,3.10,3.10,99.90,1077816,27,19957,-71
2019-12-04 12:20:25,3.10,3.10,3.10,99.90,1078399,27,19957,-71
2019-12-04 12:20:55,3.10,3.10,3.10,99.90,1082780,27,19948,-71
2019-12-04 12:21:26,3.10,3.10,3.10,99.90,1078046,27,19945,-71
2019-12-04 12:21:56,3.10,3.10,3.10,99.90,1091343,27,19970,-71
2019-12-04 12:22:27,3.10,3.10,3.10,99.90,1087052,27,19953,-71
2019-12-04 12:22:58,3.00,3.00,3.00,99.90,1091672,27,19944,-71
2019-12-04 12:23:28,3.10,3.10,3.10,99.90,1082680,27,20012,-71
2019-12-04 12:23:59,3.10,3.10,3.10,99.90,1087167,27,19937,-71
2019-12-04 12:24:29,3.10,3.10,3.10,99.90,1082790,27,19942,-71
2019-12-04 12:25:00,3.10,3.10,3.10,99.90,1082313,27,19952,-72
2019-12-04 12:25:30,3.10,3.10,3.10,99.90,1082656,27,19953,-72
2019-12-04 12:26:01,3.10,3.10,3.10,99.90,1082607,27,19957,-71
2019-12-04 12:26:31,3.10,3.10,3.10,99.90,1086995,27,19971,-71
2019-12-04 12:27:05,3.10,3.10,3.10,99.90,1082562,27,20382,-72
2019-12-04 12:27:35,3.10,3.10,3.10,99.90,1090821,27,20433,-72
2019-12-04 12:28:06,3.10,3.10,3.10,99.90,1082564,27,20095,-71
2019-12-04 12:28:38,3.10,3.10,3.10,99.90,1082588,27,19960,-71
2019-12-04 12:29:08,3.10,3.10,3.10,99.90,1086929,27,20067,-71
2019-12-04 12:29:39,3.10,3.10,3.10,99.90,1087035,27,19995,-71
2019-12-04 12:30:09,3.10,3.10,3.10,99.90,1082512,27,20043,-72
2019-12-04 12:30:40,3.10,3.10,3.10,99.90,1082555,27,19967,-71
2019-12-04 12:31:10,3.10,3.10,3.10,99.90,1073575,27,19964,-72
2019-12-04 12:31:41,3.00,3.00,3.00,99.90,1078131,27,19946,-71
2019-12-04 12:32:11,3.00,3.00,3.00,99.90,1077984,27,19945,-71
2019-12-04 12:32:42,3.00,3.00,3.00,99.90,1078311,27,19965,-71
2019-12-04 12:33:12,3.00,3.00,3.00,99.90,1078151,27,19949,-71
2019-12-04 12:33:43,3.00,3.00,3.00,99.90,1082248,27,20435,-71
2019-12-04 12:34:13,3.00,3.00,3.00,99.90,1082610,27,20248,-71
2019-12-04 12:34:44,3.00,3.00,3.00,99.90,1081540,27,19971,-71
2019-12-04 12:35:14,3.00,3.00,3.00,99.90,1073872,27,20052,-71
2019-12-04 12:35:45,3.00,3.00,3.00,99.90,1078120,27,19957,-71
2019-12-04 12:36:16,3.00,3.00,3.00,99.90,1087012,27,20014,-71
2019-12-04 12:36:46,3.00,3.00,3.00,99.90,1073789,27,19959,-71
2019-12-04 12:37:17,3.00,3.00,3.00,99.90,1086203,27,19937,-71
2019-12-04 12:37:47,3.00,3.00,3.00,99.90,1082479,27,19963,-71
2019-12-04 12:38:18,2.90,2.90,2.90,99.90,1078118,27,20040,-72
2019-12-04 12:38:48,2.90,2.90,2.90,99.90,1073798,27,19941,-72
2019-12-04 12:39:19,2.90,2.90,2.90,99.90,1078064,27,20016,-71
2019-12-04 12:39:49,2.90,2.90,2.90,99.90,1082570,27,19956,-71
2019-12-04 12:40:20,2.90,2.90,2.90,99.90,1082580,27,20264,-73
2019-12-04 12:40:50,2.90,2.90,2.90,99.90,1078223,27,20069,-71
2019-12-04 12:41:21,2.90,2.90,2.90,99.90,1077954,27,20308,-71
2019-12-04 12:41:51,2.90,2.90,2.90,99.90,1082501,27,20381,-71
2019-12-04 12:42:22,2.90,2.90,2.90,99.90,1077798,27,19949,-71
2019-12-04 12:42:54,2.90,2.90,2.90,99.90,1078075,27,20013,-72
2019-12-04 12:43:28,2.90,2.90,2.90,99.90,1082193,27,19949,-71
2019-12-04 12:44:01,2.90,2.90,2.90,99.90,1082421,27,20205,-71
2019-12-04 12:44:32,2.90,2.90,2.90,99.90,1082274,27,20378,-72
2019-12-04 12:45:02,2.90,2.90,2.90,99.90,1077502,27,19957,-71
2019-12-04 12:45:33,2.90,2.90,2.90,99.90,1078073,27,19938,-71
2019-12-04 12:46:04,2.90,2.90,2.90,99.90,1078206,27,19957,-71
2019-12-04 12:46:34,2.90,2.90,2.90,99.90,1073791,27,20325,-71
2019-12-04 12:47:11,2.90,2.90,2.90,99.90,1073454,27,19954,-72
2019-12-04 12:47:42,2.90,2.90,2.90,99.90,1082575,27,19953,-72
2019-12-04 12:48:12,2.90,2.90,2.90,99.90,1078215,27,20065,-71
2019-12-04 12:48:43,2.90,2.90,2.90,99.90,1069125,27,20359,-71
2019-12-04 12:49:13,2.90,2.90,2.90,99.90,1077109,27,19953,-70
2019-12-04 12:49:44,2.90,2.90,2.90,99.90,1077836,27,19950,-71
2019-12-04 12:50:15,2.90,2.90,2.90,99.90,1073668,27,19957,-73
2019-12-04 12:50:45,2.90,2.90,2.90,99.90,1073494,27,20073,-71
2019-12-04 12:51:16,2.90,2.90,2.90,99.90,1069069,27,19966,-71
2019-12-04 12:51:46,2.90,2.90,2.90,99.90,1068916,27,20026,-71
2019-12-04 12:52:17,2.80,2.80,2.80,99.90,1064938,27,19958,-72
2019-12-04 12:52:47,2.80,2.80,2.80,99.90,1078110,27,19957,-72
2019-12-04 12:53:18,2.90,2.90,2.90,99.90,1078269,27,19949,-71
2019-12-04 12:53:48,2.90,2.90,2.90,99.90,1078133,27,20395,-71
2019-12-04 12:54:18,2.90,2.90,2.90,99.90,1069365,27,19966,-72
2019-12-04 12:54:49,2.90,2.90,2.90,99.90,1073692,27,19963,-72
2019-12-04 12:55:20,2.90,2.90,2.90,99.90,1069393,27,20388,-72
2019-12-04 12:55:50,2.90,2.90,2.90,99.90,1069318,27,20024,-71
2019-12-04 12:56:53,2.90,2.90,2.90,99.90,1069418,27,19997,-71
2019-12-04 12:57:26,2.90,2.90,2.90,99.90,1077346,27,20291,-71
2019-12-04 12:58:06,2.80,2.80,2.80,99.90,1077820,27,20100,-71
2019-12-04 12:58:59,2.80,2.80,2.80,99.90,1073649,27,19967,-71
2019-12-04 12:59:34,2.80,2.80,2.80,99.90,1086620,27,20240,-72
2019-12-04 13:00:26,2.80,2.80,2.80,99.90,1082177,27,20017,-72
2019-12-04 13:01:15,2.80,2.80,2.80,99.90,1078022,27,20316,-71
2019-12-04 13:02:05,2.80,2.80,2.80,99.90,1079610,27,20383,-71
2019-12-04 13:02:40,2.80,2.80,2.80,99.90,1074791,27,20648,-71
2019-12-04 13:03:26,2.80,2.80,2.80,99.90,1073698,27,20060,-71
2019-12-04 13:04:01,2.70,2.70,2.70,99.90,1076855,27,19961,-70
2019-12-04 13:04:32,2.70,2.70,2.70,99.90,1077062,27,19949,-72
2019-12-04 13:05:02,2.80,2.80,2.80,99.90,1079062,27,19956,-71
2019-12-04 13:05:33,2.70,2.70,2.70,99.90,1078346,27,19960,-71
2019-12-04 13:06:03,2.70,2.70,2.70,99.90,1078209,27,19958,-72
2019-12-04 13:06:34,2.80,2.80,2.80,99.90,1073822,27,19946,-71
2019-12-04 13:07:04,2.80,2.80,2.80,99.90,1073509,27,20008,-71
2019-12-04 13:07:35,2.80,2.80,2.80,99.90,1086538,27,19941,-73
2019-12-04 13:08:05,2.80,2.80,2.80,99.90,1082655,27,19957,-71
2019-12-04 13:08:36,2.80,2.80,2.80,99.90,1078290,27,19967,-72
2019-12-04 13:09:06,2.80,2.80,2.80,99.90,1073928,27,19945,-71
2019-12-04 13:09:37,2.70,2.70,2.70,99.90,1073936,27,19975,-71
2019-12-04 13:10:07,2.70,2.70,2.70,99.90,1087190,27,20346,-74
2019-12-04 13:10:38,2.80,2.80,2.80,99.90,1082783,27,19945,-74
2019-12-04 13:11:08,2.70,2.70,2.70,99.90,1069516,27,19942,-72
2019-12-04 13:11:39,2.70,2.70,2.70,99.90,1073966,27,20025,-71
2019-12-04 13:12:09,2.80,2.80,2.80,99.90,1069668,27,19972,-73
2019-12-04 13:12:40,2.80,2.80,2.80,99.90,1073752,27,19965,-71
2019-12-04 13:13:10,2.80,2.80,2.80,99.90,1073977,27,19950,-71
2019-12-04 13:13:41,2.80,2.80,2.80,99.90,1082536,27,19956,-71
2019-12-04 13:14:11,2.80,2.80,2.80,99.90,1073829,27,19956,-71
2019-12-04 13:14:42,2.80,2.80,2.80,99.90,1078300,27,19953,-72
2019-12-04 13:15:12,2.80,2.80,2.80,99.90,1073930,27,19950,-71
2019-12-04 13:15:43,2.70,2.70,2.70,99.90,1078225,27,19961,-71
2019-12-04 13:17:11,2.80,2.80,2.80,99.90,842106,32,2512113,-71
2019-12-04 13:17:42,2.80,2.80,2.80,99.90,914477,32,19953,-72
2019-12-04 13:18:12,2.80,2.80,2.80,99.90,910759,32,20076,-71
2019-12-04 13:18:43,2.70,2.70,2.70,99.90,905118,32,19942,-71
2019-12-04 13:19:13,2.70,2.70,2.70,99.90,904385,32,19947,-71
2019-12-04 13:19:44,2.70,2.70,2.70,99.90,904840,32,19954,-71
2019-12-04 13:20:14,2.70,2.70,2.70,99.90,910719,32,20468,-71
2019-12-04 13:20:45,2.70,2.70,2.70,99.90,907516,32,20404,-71
2019-12-04 13:21:15,2.70,2.70,2.70,99.90,910457,32,19946,-71
2019-12-04 13:21:46,2.60,2.60,2.60,99.90,904563,32,19946,-71
2019-12-04 13:22:17,2.60,2.60,2.60,99.90,907893,32,19974,-71
2019-12-04 13:22:47,2.60,2.60,2.60,99.90,904340,32,19955,-71
2019-12-04 13:23:18,2.60,2.60,2.60,99.90,904723,32,20342,-72
2019-12-04 13:23:48,2.60,2.60,2.60,99.90,904702,32,20484,-71
2019-12-04 13:24:19,2.60,2.60,2.60,99.90,904731,32,19955,-72
2019-12-04 13:24:49,2.60,2.60,2.60,99.90,907748,32,19946,-72
2019-12-04 13:25:20,2.60,2.60,2.60,99.90,910996,32,20522,-72
2019-12-04 13:25:50,2.60,2.60,2.60,99.90,904698,32,19946,-72
2019-12-04 13:26:21,2.60,2.60,2.60,99.90,907713,32,20314,-72
2019-12-04 13:26:51,2.60,2.60,2.60,99.90,907830,32,19942,-71
2019-12-04 13:27:22,2.50,2.50,2.50,99.90,907235,32,20006,-71
2019-12-04 13:27:52,2.60,2.60,2.60,99.90,910760,32,20419,-71
2019-12-04 13:28:23,2.60,2.60,2.60,99.90,906168,32,19962,-71
2019-12-04 13:28:53,2.50,2.50,2.50,99.90,904660,32,19958,-72
2019-12-04 13:29:44,2.50,2.50,2.50,99.90,908018,32,20045,-70
2019-12-04 13:30:15,2.50,2.50,2.50,99.90,900097,32,19959,-73
2019-12-04 13:30:45,2.50,2.50,2.50,99.90,905342,32,20432,-69
2019-12-04 13:31:16,2.50,2.50,2.50,99.90,898870,32,20026,-70
2019-12-04 13:31:50,2.50,2.50,2.50,99.90,897491,33,20376,-70
2019-12-04 13:32:21,2.50,2.50,2.50,99.90,895665,33,20470,-70
2019-12-04 13:32:52,2.50,2.50,2.50,99.90,899854,32,20389,-70
2019-12-04 13:33:22,2.40,2.40,2.40,99.90,899562,32,19943,-69
2019-12-04 13:33:53,2.50,2.50,2.50,99.90,895003,33,19956,-70
2019-12-04 13:34:27,2.50,2.50,2.50,99.90,898178,33,20038,-71
2019-12-04 13:34:58,2.50,2.50,2.50,99.90,895633,33,19963,-70
2019-12-04 13:35:28,2.40,2.40,2.40,99.90,898368,33,20379,-70
2019-12-04 13:35:59,2.50,2.50,2.50,99.90,901423,32,19943,-71
2019-12-04 13:36:29,2.50,2.50,2.50,99.90,898498,33,20029,-70
2019-12-04 13:37:00,2.40,2.40,2.40,99.90,895787,33,19987,-69
2019-12-04 13:37:31,2.40,2.40,2.40,99.90,892768,33,20508,-72
2019-12-04 13:38:02,2.40,2.40,2.40,99.90,892958,33,19948,-70
2019-12-04 13:38:32,2.40,2.40,2.40,99.90,892675,33,20004,-71
2019-12-04 13:39:03,2.40,2.40,2.40,99.90,892716,33,19949,-70
2019-12-04 13:39:33,2.40,2.40,2.40,99.90,895461,33,19952,-71
2019-12-04 13:40:04,2.40,2.40,2.40,99.90,892447,33,20031,-71
2019-12-04 13:40:34,2.40,2.40,2.40,99.90,898740,33,20417,-70
2019-12-04 13:41:05,2.40,2.40,2.40,99.90,895063,33,19968,-71
2019-12-04 13:41:35,2.40,2.40,2.40,99.90,892587,33,20348,-70
2019-12-04 13:42:06,2.40,2.40,2.40,99.90,892729,33,20443,-70
2019-12-04 13:42:36,2.30,2.30,2.30,99.90,894962,33,20014,-71
2019-12-04 13:43:07,2.30,2.30,2.30,99.90,895159,33,19948,-70
2019-12-04 13:43:37,2.30,2.30,2.30,99.90,895581,33,19952,-71
2019-12-04 13:44:08,2.30,2.30,2.30,99.90,895399,33,19947,-70
2019-12-04 13:44:38,2.30,2.30,2.30,99.90,893679,33,19973,-72
2019-12-04 13:45:09,2.30,2.30,2.30,99.90,895323,33,19968,-71
2019-12-04 13:45:39,2.30,2.30,2.30,99.90,898612,33,20713,-73
2019-12-04 13:46:10,2.30,2.30,2.30,99.90,898518,33,20319,-70
2019-12-04 13:46:41,2.30,2.30,2.30,99.90,895433,33,19952,-70
2019-12-04 13:47:11,2.30,2.30,2.30,99.90,895034,33,20071,-70
2019-12-04 13:47:42,2.30,2.30,2.30,99.90,901646,32,19993,-70
2019-12-04 13:48:12,2.30,2.30,2.30,99.90,892413,33,19955,-70
2019-12-04 13:48:43,2.30,2.30,2.30,99.90,894577,33,19968,-71
2019-12-04 13:49:15,2.30,2.30,2.30,99.90,892228,33,19977,-71
2019-12-04 13:49:47,2.30,2.30,2.30,99.90,892158,33,19968,-71
2019-12-04 13:50:18,2.30,2.30,2.30,99.90,892622,33,20000,-71
2019-12-04 13:50:48,2.30,2.30,2.30,99.90,898450,33,19951,-70
2019-12-04 13:51:19,2.20,2.20,2.20,99.90,898306,33,19947,-70
2019-12-04 13:51:49,2.20,2.20,2.20,99.90,904718,32,20397,-70
2019-12-04 13:52:20,2.20,2.20,2.20,99.90,895399,33,20484,-71
2019-12-04 13:52:50,2.20,2.20,2.20,99.90,892649,33,20394,-70
2019-12-04 13:53:21,2.20,2.20,2.20,99.90,892439,33,20422,-71
2019-12-04 13:53:51,2.20,2.20,2.20,99.90,892899,33,20003,-71
2019-12-04 13:54:22,2.20,2.20,2.20,99.90,898575,33,19982,-70
2019-12-04 13:55:14,2.20,2.20,2.20,99.90,895555,33,19998,-71
2019-12-04 13:55:50,2.20,2.20,2.20,99.90,895443,33,19977,-70
2019-12-04 13:56:32,2.20,2.20,2.20,99.90,898778,33,19956,-70
2019-12-04 13:57:16,2.20,2.20,2.20,99.90,895250,33,20023,-70
2019-12-04 13:58:02,2.20,2.20,2.20,99.90,894822,33,19952,-70
2019-12-04 13:58:38,2.20,2.20,2.20,99.90,901543,32,20006,-70
2019-12-04 13:59:11,2.20,2.20,2.20,99.90,898616,32,20520,-70
2019-12-04 13:59:44,2.20,2.20,2.20,99.90,898502,33,19950,-71
2019-12-04 14:00:50,2.10,2.10,2.10,99.90,896644,33,20476,-70
2019-12-04 14:01:39,2.10,2.10,2.10,99.90,895332,33,19940,-71
2019-12-04 14:02:28,2.10,2.10,2.10,99.90,895411,33,20363,-70
2019-12-04 14:03:17,2.10,2.10,2.10,99.90,890140,33,20572,-71
2019-12-04 14:04:14,2.10,2.10,2.10,99.90,887641,33,19972,-72
2019-12-04 14:04:47,2.10,2.10,2.10,99.90,899413,32,20382,-70
2019-12-04 14:05:30,2.10,2.10,2.10,99.90,896634,33,19959,-71
2019-12-04 14:06:03,2.10,2.10,2.10,99.90,895576,33,19996,-71
2019-12-04 14:06:40,2.10,2.10,2.10,99.90,900076,32,20414,-72
2019-12-04 14:07:16,2.10,2.10,2.10,99.90,898354,33,20023,-71
2019-12-04 14:07:47,2.10,2.10,2.10,99.90,896908,33,19956,-70
2019-12-04 14:08:17,2.10,2.10,2.10,99.90,895267,33,20003,-70
2019-12-04 14:08:48,2.10,2.10,2.10,99.90,895303,33,20360,-70
2019-12-04 14:09:18,2.00,2.00,2.00,99.90,889315,33,19949,-70
2019-12-04 14:09:49,2.00,2.00,2.00,99.90,895179,33,19959,-70
2019-12-04 14:10:19,2.00,2.00,2.00,99.90,895287,33,19982,-70
2019-12-04 14:10:50,2.00,2.00,2.00,99.90,898427,33,19952,-70
2019-12-04 14:11:20,2.00,2.00,2.00,99.90,892105,33,19955,-70
2019-12-04 14:11:51,2.00,2.00,2.00,99.90,899113,32,20422,-70
2019-12-04 14:12:21,2.00,2.00,2.00,99.90,895268,33,19948,-71
2019-12-04 14:12:52,2.00,2.00,2.00,99.90,897500,33,20875,-70
2019-12-04 14:13:22,2.00,2.00,2.00,99.90,898275,33,19940,-70
2019-12-04 14:13:53,2.00,2.00,2.00,99.90,901179,32,20345,-70
2019-12-04 14:14:23,2.00,2.00,2.00,99.90,895247,33,19944,-70
2019-12-04 14:14:54,2.00,2.00,2.00,99.90,897599,33,19962,-70
2019-12-04 14:15:24,2.00,2.00,2.00,99.90,889270,33,19960,-70
2019-12-04 14:15:55,2.00,2.00,2.00,99.90,898246,33,19958,-70
2019-12-04 14:16:25,1.90,1.90,1.90,99.90,898232,33,19955,-70
2019-12-04 14:16:56,1.90,1.90,1.90,99.90,901250,32,20002,-70
2019-12-04 14:17:26,1.90,1.90,1.90,99.90,894796,33,19948,-71
2019-12-04 14:17:57,1.90,1.90,1.90,99.90,884925,33,20499,-70
2019-12-04 14:18:27,1.90,1.90,1.90,99.90,892174,33,19948,-71
2019-12-04 14:18:58,1.90,1.90,1.90,99.90,888630,33,19954,-70
2019-12-04 14:19:28,1.90,1.90,1.90,99.90,894065,33,20205,-70
2019-12-04 14:19:59,1.90,1.90,1.90,99.90,900823,32,20612,-70
2019-12-04 14:20:29,1.90,1.90,1.90,99.90,898208,33,19943,-70
2019-12-04 14:21:00,1.90,1.90,1.90,99.90,898180,33,19944,-70
2019-12-04 14:21:30,1.90,1.90,1.90,99.90,892162,33,19970,-70
2019-12-04 14:22:01,1.90,1.90,1.90,99.90,892218,33,20364,-70
2019-12-04 14:22:32,1.90,1.90,1.90,99.90,898572,33,19959,-70
2019-12-04 14:23:02,1.90,1.90,1.90,99.90,904420,32,19947,-71
2019-12-04 14:23:33,1.90,1.90,1.90,99.90,895770,33,20398,-70
2019-12-04 14:24:06,1.90,1.90,1.90,99.90,901706,32,19958,-70
2019-12-04 14:24:37,1.90,1.90,1.90,99.90,893352,33,19952,-70
2019-12-04 14:25:07,1.90,1.90,1.90,99.90,898437,33,20011,-70
2019-12-04 14:25:38,1.90,1.90,1.90,99.90,895732,32,19944,-71
2019-12-04 14:26:09,1.90,1.90,1.90,99.90,895471,33,19954,-70
2019-12-04 14:26:39,1.90,1.90,1.90,99.90,898062,33,20006,-70
2019-12-04 14:27:10,1.90,1.90,1.90,99.90,898193,32,19943,-71
2019-12-04 14:27:41,1.90,1.90,1.90,99.90,895358,33,19995,-70
2019-12-04 14:28:11,1.80,1.80,1.80,99.90,891629,33,19948,-70
2019-12-04 14:28:42,1.80,1.80,1.80,99.90,890161,33,19959,-70
2019-12-04 14:29:13,1.80,1.80,1.80,99.90,896385,33,19955,-70
2019-12-04 14:29:43,1.80,1.80,1.80,99.90,895196,33,19969,-70
2019-12-04 14:30:14,1.80,1.80,1.80,99.90,896364,33,19948,-70
2019-12-04 14:30:44,1.80,1.80,1.80,99.90,890347,33,19963,-70
2019-12-04 14:31:15,1.80,1.80,1.80,99.90,896186,33,19958,-70
2019-12-04 14:31:45,1.80,1.80,1.80,99.90,893200,33,20007,-70
2019-12-04 14:32:16,1.80,1.80,1.80,99.90,889695,33,20360,-69
2019-12-04 14:32:46,1.80,1.80,1.80,99.90,888651,33,20020,-70
2019-12-04 14:33:17,1.80,1.80,1.80,99.90,890023,33,19998,-70
2019-12-04 14:33:47,1.80,1.80,1.80,99.90,892955,33,19964,-70
2019-12-04 14:34:18,1.70,1.70,1.70,99.90,890053,33,20065,-70
2019-12-04 14:34:48,1.70,1.70,1.70,99.90,894626,33,20399,-71
2019-12-04 14:35:19,1.70,1.70,1.70,99.90,890112,33,19960,-70
2019-12-04 14:35:50,1.70,1.70,1.70,99.90,893159,33,19973,-70
2019-12-04 14:36:20,1.70,1.70,1.70,99.90,893323,33,20383,-70
2019-12-04 14:36:51,1.70,1.70,1.70,99.90,891139,33,20019,-70
2019-12-04 14:37:21,1.70,1.70,1.70,99.90,888381,33,19989,-70
2019-12-04 14:37:52,1.70,1.70,1.70,99.90,893284,33,20094,-70
2019-12-04 14:38:24,1.70,1.70,1.70,99.90,890279,33,19948,-70
2019-12-04 14:38:55,1.70,1.70,1.70,99.90,890386,33,19949,-70
2019-12-04 14:39:25,1.70,1.70,1.70,99.90,890056,33,20051,-70
2019-12-04 14:39:56,1.60,1.60,1.60,99.90,893075,33,20375,-70
2019-12-04 14:40:26,1.70,1.70,1.70,99.90,890404,33,19952,-70
2019-12-04 14:40:57,1.70,1.70,1.70,99.90,893094,33,19956,-70
2019-12-04 14:41:27,1.70,1.70,1.70,99.90,896031,33,20196,-70
2019-12-04 14:41:58,1.60,1.60,1.60,99.90,896227,33,19955,-71
2019-12-04 14:42:28,1.60,1.60,1.60,99.90,893159,33,20343,-70
2019-12-04 14:42:59,1.60,1.60,1.60,99.90,893492,33,19951,-70
2019-12-04 14:43:29,1.60,1.60,1.60,99.90,893168,33,20004,-70
2019-12-04 14:44:00,1.60,1.60,1.60,99.90,896131,33,19958,-70
2019-12-04 14:44:31,1.60,1.60,1.60,99.90,896203,33,19974,-71
2019-12-04 14:45:01,1.60,1.60,1.60,99.90,892944,33,19958,-71
2019-12-04 14:45:32,1.60,1.60,1.60,99.90,890180,33,20030,-70
2019-12-04 14:46:02,1.60,1.60,1.60,99.90,890232,33,20053,-70
2019-12-04 14:46:33,1.60,1.60,1.60,99.90,890019,33,20389,-70
2019-12-04 14:47:03,1.50,1.50,1.50,99.90,891666,33,19952,-70
2019-12-04 14:47:34,1.50,1.50,1.50,99.90,894640,33,20002,-70
2019-12-04 14:48:04,1.50,1.50,1.50,99.90,896829,33,19955,-70
2019-12-04 14:48:35,1.50,1.50,1.50,99.90,887457,33,19949,-70
2019-12-04 14:49:05,1.50,1.50,1.50,99.90,895577,33,19955,-70
2019-12-04 14:49:36,1.50,1.50,1.50,99.90,894515,33,20014,-70
2019-12-04 14:50:06,1.50,1.50,1.50,99.90,896085,33,20268,-70
2019-12-04 14:50:37,1.50,1.50,1.50,99.90,896166,33,19951,-70
2019-12-04 14:51:07,1.50,1.50,1.50,99.90,893040,33,20308,-70
2019-12-04 14:51:38,1.50,1.50,1.50,99.90,896176,33,20386,-70
2019-12-04 14:52:08,1.50,1.50,1.50,99.90,890143,33,20273,-71
2019-12-04 14:52:39,1.50,1.50,1.50,99.90,898967,33,20014,-70
2019-12-04 14:53:12,1.50,1.50,1.50,99.90,896658,33,20004,-71
2019-12-04 14:53:43,1.50,1.50,1.50,99.90,895602,33,19968,-72
2019-12-04 14:54:13,1.40,1.40,1.40,99.90,893194,33,19962,-73
2019-12-04 14:54:44,1.50,1.50,1.50,99.90,893073,33,19956,-71
2019-12-04 14:55:14,1.40,1.40,1.40,99.90,893250,33,19963,-72
2019-12-04 14:55:45,1.40,1.40,1.40,99.90,894833,33,20444,-72
2019-12-04 14:56:15,1.40,1.40,1.40,99.90,893454,33,19944,-73
2019-12-04 14:56:46,1.40,1.40,1.40,99.90,893028,33,19956,-72
2019-12-04 14:57:16,1.40,1.40,1.40,99.90,892520,33,19986,-72
2019-12-04 14:57:47,1.40,1.40,1.40,99.90,893141,33,20228,-72
2019-12-04 14:58:17,1.40,1.40,1.40,99.90,899192,33,20373,-72
2019-12-04 14:58:48,1.40,1.40,1.40,99.90,893265,33,19948,-72
2019-12-04 14:59:18,1.40,1.40,1.40,99.90,890890,33,19948,-72
2019-12-04 14:59:49,1.30,1.30,1.30,99.90,887098,33,19964,-72
2019-12-04 15:00:19,1.30,1.30,1.30,99.90,893218,33,20382,-72
2019-12-04 15:00:51,1.30,1.30,1.30,99.90,893266,33,19956,-72
2019-12-04 15:01:22,1.30,1.30,1.30,99.90,890035,33,19960,-72
2019-12-04 15:01:52,1.30,1.30,1.30,99.90,891064,33,19952,-71
2019-12-04 15:02:23,1.30,1.30,1.30,99.90,890019,33,19991,-72
2019-12-04 15:02:54,1.30,1.30,1.30,99.90,893207,33,19943,-71
2019-12-04 15:03:24,1.30,1.30,1.30,99.90,892692,33,19952,-72
2019-12-04 15:03:55,1.30,1.30,1.30,99.90,892627,33,20351,-72
2019-12-04 15:04:25,1.30,1.30,1.30,99.90,890964,33,20051,-73
2019-12-04 15:04:56,1.30,1.30,1.30,99.90,891749,33,19992,-72
2019-12-04 15:05:27,1.20,1.20,1.20,99.90,891139,33,19948,-67
2019-12-04 15:05:57,1.20,1.20,1.20,99.90,887170,33,20001,-70
2019-12-04 15:06:28,1.20,1.20,1.20,99.90,890232,33,19972,-69
2019-12-04 15:06:58,1.20,1.20,1.20,99.90,897031,33,20377,-70
2019-12-04 15:07:29,1.20,1.20,1.20,99.90,895934,33,19967,-70
2019-12-04 15:07:59,1.20,1.20,1.20,99.90,890237,33,19960,-70
2019-12-04 15:08:30,1.20,1.20,1.20,99.90,890304,33,20045,-70
2019-12-04 15:09:00,1.20,1.20,1.20,99.90,893137,33,19990,-71
2019-12-04 15:09:31,1.20,1.20,1.20,99.90,896223,33,19947,-69
2019-12-04 15:10:02,1.20,1.20,1.20,99.90,893041,33,20715,-70
2019-12-04 15:10:32,1.20,1.20,1.20,99.90,896286,33,20391,-70
2019-12-04 15:11:03,1.10,1.10,1.10,99.90,890326,33,19955,-70
2019-12-04 15:11:33,1.10,1.10,1.10,99.90,889875,33,19950,-70
2019-12-04 15:12:04,1.10,1.10,1.10,99.90,896081,33,20012,-70
2019-12-04 15:12:34,1.10,1.10,1.10,99.90,896368,33,20332,-70
2019-12-04 15:13:05,1.10,1.10,1.10,99.90,896258,33,20760,-70
2019-12-04 15:13:35,1.10,1.10,1.10,99.90,893178,33,19940,-70
2019-12-04 15:14:06,1.10,1.10,1.10,99.90,890176,33,19966,-70
2019-12-04 15:14:36,1.10,1.10,1.10,99.90,893076,33,19967,-70
2019-12-04 15:15:07,1.10,1.10,1.10,99.90,893088,33,19964,-69
2019-12-04 15:15:37,1.00,1.00,1.00,99.90,893044,33,20339,-70
2019-12-04 15:16:08,1.00,1.00,1.00,99.90,893181,33,20047,-69
2019-12-04 15:16:38,1.00,1.00,1.00,99.90,892270,33,19956,-70
2019-12-04 15:17:09,1.00,1.00,1.00,99.90,892377,33,19972,-71
2019-12-04 15:17:40,1.00,1.00,1.00,99.90,895724,33,20040,-70
2019-12-04 15:18:11,1.00,1.00,1.00,99.90,884359,33,19996,-70
2019-12-04 15:18:41,1.00,1.00,1.00,99.90,890166,33,19960,-69
2019-12-04 15:19:12,1.00,1.00,1.00,99.90,889362,33,19968,-70
2019-12-04 15:19:42,1.00,1.00,1.00,99.90,893122,33,20342,-70
2019-12-04 15:20:13,0.90,0.90,0.90,99.90,886976,33,19959,-70
2019-12-04 15:20:43,0.90,0.90,0.90,99.90,890061,33,19947,-70
2019-12-04 15:21:14,0.90,0.90,0.90,99.90,893050,33,19949,-70
2019-12-04 15:21:44,0.90,0.90,0.90,99.90,893599,33,19960,-69
2019-12-04 15:22:15,0.90,0.90,0.90,99.90,893098,33,19968,-71
2019-12-04 15:22:45,0.90,0.90,0.90,99.90,893162,33,19963,-70
2019-12-04 15:23:16,0.90,0.90,0.90,99.90,887123,33,20008,-70
2019-12-04 15:23:46,0.90,0.90,0.90,99.90,891701,33,20056,-69
2019-12-04 15:24:17,0.80,0.80,0.80,99.90,895302,33,19960,-69
2019-12-04 15:24:47,0.80,0.80,0.80,99.90,892351,33,20016,-70
2019-12-04 15:25:18,0.80,0.80,0.80,99.90,889430,33,19963,-70
2019-12-04 15:25:48,0.80,0.80,0.80,99.90,896071,33,19958,-70
2019-12-04 15:26:19,0.80,0.80,0.80,99.90,890651,33,19967,-70
2019-12-04 15:26:49,0.70,0.70,0.70,99.90,892950,33,20446,-70
2019-12-04 15:27:21,0.70,0.70,0.70,99.90,894349,33,20390,-70
2019-12-04 15:27:55,0.70,0.70,0.70,99.90,899179,33,20355,-70
2019-12-04 15:28:36,0.70,0.70,0.70,99.90,891863,33,20294,-70
2019-12-04 15:29:21,0.70,0.70,0.70,99.90,893099,33,19955,-70
2019-12-04 15:30:10,0.70,0.70,0.70,99.90,885626,33,20035,-70
2019-12-04 15:30:40,0.70,0.70,0.70,99.90,892497,33,19963,-69
2019-12-04 15:31:26,0.60,0.60,0.60,99.90,894786,33,20390,-70
2019-12-04 15:32:26,0.60,0.60,0.60,99.90,895015,33,19943,-70
2019-12-04 15:33:13,0.60,0.60,0.60,99.90,895828,33,19952,-71
2019-12-04 15:33:46,0.60,0.60,0.60,99.90,897385,33,19998,-70
2019-12-04 15:34:38,0.50,0.50,0.50,99.90,894255,33,19966,-70
2019-12-04 15:35:13,0.50,0.50,0.50,99.90,895966,33,19952,-70
2019-12-04 15:35:49,0.50,0.50,0.50,99.90,898076,33,19975,-70
2019-12-04 15:36:20,0.50,0.50,0.50,99.90,892764,33,20015,-70
2019-12-04 15:36:50,0.50,0.50,0.50,99.90,889988,33,20443,-68
2019-12-04 15:37:21,0.40,0.40,0.40,99.90,888931,33,19960,-70
2019-12-04 15:37:52,0.50,0.50,0.50,99.90,895424,33,19959,-70
2019-12-04 15:38:22,0.40,0.40,0.40,99.90,900096,32,20389,-71
2019-12-04 15:38:53,0.40,0.40,0.40,99.90,894282,33,20027,-70
2019-12-04 15:39:23,0.40,0.40,0.40,99.90,890705,33,20048,-70
2019-12-04 15:39:54,0.30,0.30,0.30,99.90,895860,33,19951,-70
2019-12-04 15:40:24,0.30,0.30,0.30,99.90,889761,33,20302,-70
2019-12-04 15:40:55,0.30,0.30,0.30,99.90,892365,33,20011,-70
2019-12-04 15:41:25,0.30,0.30,0.30,99.90,895639,33,19990,-70
2019-12-04 15:41:56,0.20,0.20,0.20,99.90,891414,33,20015,-69
2019-12-04 15:42:26,0.20,0.20,0.20,99.90,890059,33,20008,-70
2019-12-04 15:42:57,0.20,0.20,0.20,99.90,890143,33,20276,-71
2019-12-04 15:43:27,0.20,0.20,0.20,99.90,892906,33,19973,-70
2019-12-04 15:43:57,0.20,0.20,0.20,99.90,890140,33,20044,-70
2019-12-04 15:44:28,0.20,0.20,0.20,99.90,889958,33,20093,-70
2019-12-04 15:44:58,0.10,0.10,0.10,99.90,890275,33,20359,-70
2019-12-04 15:45:29,0.10,0.10,0.10,99.90,889896,33,19959,-70
2019-12-04 15:45:59,0.10,0.10,0.10,99.90,894293,33,19956,-69
2019-12-04 15:46:30,0.10,0.10,0.10,99.90,893370,33,20002,-70
2019-12-04 15:47:00,0.10,0.10,0.10,99.90,896398,33,20370,-70
2019-12-04 15:47:31,0.10,0.10,0.10,99.90,893297,33,19980,-70
2019-12-04 15:48:03,0.10,0.10,0.10,99.90,894718,33,19944,-70
2019-12-04 15:48:37,0.10,0.10,0.10,99.90,893150,33,19951,-70
2019-12-04 15:49:09,0.00,0.00,0.00,99.90,894704,33,19999,-70
2019-12-04 15:49:45,0.00,0.00,0.00,99.90,892619,33,20095,-70
2019-12-04 15:50:15,0.00,0.00,0.00,99.90,894277,33,19951,-69
2019-12-04 15:50:46,-0.10,-0.10,-0.10,99.90,886472,33,19961,-70
2019-12-04 15:51:16,-0.10,-0.10,-0.10,99.90,891039,33,19972,-70
2019-12-04 15:51:47,-0.10,-0.10,-0.10,99.90,895025,33,19951,-71
2019-12-04 15:52:37,-0.20,-0.20,-0.20,99.90,893658,33,20291,-69
2019-12-04 15:53:07,-0.20,-0.20,-0.20,99.90,889956,33,20399,-69
2019-12-04 15:53:38,-0.30,-0.30,-0.30,99.90,886145,33,20032,-70
2019-12-04 15:54:08,-0.30,-0.30,-0.30,99.90,889414,33,19967,-70
2019-12-04 15:54:39,-0.30,-0.30,-0.30,99.90,892464,33,19948,-70
2019-12-04 15:55:09,-0.30,-0.30,-0.30,99.90,894520,33,19944,-70
2019-12-04 15:55:40,-0.40,-0.40,-0.40,99.90,891047,33,20039,-69
2019-12-04 15:56:10,-0.40,-0.40,-0.40,99.90,893031,33,20335,-70
2019-12-04 15:56:41,-0.40,-0.40,-0.40,99.90,895146,33,19952,-70
2019-12-04 15:57:11,-0.50,-0.50,-0.50,99.90,896369,33,19974,-68
2019-12-04 15:57:42,-0.50,-0.50,-0.50,99.90,895737,33,20155,-69
2019-12-04 15:58:12,-0.50,-0.50,-0.50,99.90,893624,33,19959,-69
2019-12-04 15:58:43,-0.60,-0.60,-0.60,99.90,895307,33,19972,-70
2019-12-04 15:59:13,-0.60,-0.60,-0.60,99.90,893589,33,20019,-69
2019-12-04 15:59:44,-0.60,-0.60,-0.60,99.90,897801,33,19943,-69
2019-12-04 16:00:14,-0.60,-0.60,-0.60,99.90,897850,32,19967,-70
2019-12-04 16:00:45,-0.70,-0.70,-0.70,99.90,893078,33,20478,-70
2019-12-04 16:01:15,-0.70,-0.70,-0.70,99.90,891154,33,19972,-70
2019-12-04 16:01:46,-0.70,-0.70,-0.70,99.90,889030,33,19975,-69
2019-12-04 16:02:17,-0.70,-0.70,-0.70,99.90,892084,33,20023,-71
2019-12-04 16:02:47,-0.80,-0.80,-0.80,99.90,896135,33,20351,-70
2019-12-04 16:03:18,-0.80,-0.80,-0.80,99.90,896095,33,19951,-70
2019-12-04 16:03:48,-0.80,-0.80,-0.80,99.90,895188,33,20008,-70
2019-12-04 16:04:19,-0.80,-0.80,-0.80,99.90,889967,33,19944,-70
2019-12-04 16:04:49,-0.90,-0.90,-0.90,99.90,892942,33,20296,-70
2019-12-04 16:05:20,-0.90,-0.90,-0.90,99.90,899024,33,20010,-69
2019-12-04 16:05:50,-0.90,-0.90,-0.90,99.90,899092,33,19951,-69
2019-12-04 16:06:21,-0.90,-0.90,-0.90,99.90,896055,33,19951,-69
2019-12-04 16:06:54,-0.90,-0.90,-0.90,99.90,894499,33,20404,-70
2019-12-04 16:07:25,-0.90,-0.90,-0.90,99.90,895920,33,20011,-70
2019-12-04 16:07:59,-0.90,-0.90,-0.90,99.90,896124,33,19948,-70
2019-12-04 16:08:34,-0.90,-0.90,-0.90,99.90,892856,33,20315,-69
2019-12-04 16:09:09,-0.90,-0.90,-0.90,99.90,893446,33,20434,-70
2019-12-04 16:09:41,-0.90,-0.90,-0.90,99.90,897580,33,20193,-70
2019-12-04 16:10:12,-1.00,-1.00,-1.00,99.90,890506,33,19963,-70
2019-12-04 16:10:42,-0.90,-0.90,-0.90,99.90,893550,33,20215,-70
2019-12-04 16:11:17,-0.90,-0.90,-0.90,99.90,900472,32,19951,-70
2019-12-04 16:11:49,-0.90,-0.90,-0.90,99.90,891758,33,19952,-70
2019-12-04 16:12:23,-0.90,-0.90,-0.90,99.90,895278,33,20414,-70
2019-12-04 16:12:55,-0.90,-0.90,-0.90,99.90,892995,33,20067,-70
2019-12-04 16:13:29,-0.90,-0.90,-0.90,99.90,895329,33,19956,-69
2019-12-04 16:14:01,-0.90,-0.90,-0.90,99.90,895457,33,20406,-69
2019-12-04 16:14:33,-0.90,-0.90,-0.90,99.90,897724,33,20462,-70
2019-12-04 16:15:05,-1.00,-1.00,-1.00,99.90,894352,33,19961,-70
2019-12-04 16:15:38,-1.00,-1.00,-1.00,99.90,889206,33,19975,-69
2019-12-04 16:16:09,-1.00,-1.00,-1.00,99.90,886759,33,20257,-69
2019-12-04 16:16:42,-1.00,-1.00,-1.00,99.90,890761,33,19972,-70
2019-12-04 16:17:12,-1.00,-1.00,-1.00,99.90,893636,33,20010,-70
2019-12-04 16:17:43,-1.10,-1.10,-1.10,99.90,895122,33,19962,-71
2019-12-04 16:18:13,-1.10,-1.10,-1.10,99.90,891305,33,19963,-70
2019-12-04 16:18:44,-1.10,-1.10,-1.10,99.90,890906,33,20393,-70
2019-12-04 16:19:14,-1.10,-1.10,-1.10,99.90,893167,33,19955,-70
2019-12-04 16:19:45,-1.10,-1.10,-1.10,99.90,895808,33,19959,-69
2019-12-04 16:20:15,-1.10,-1.10,-1.10,99.90,889948,33,20038,-69
2019-12-04 16:20:46,-1.10,-1.10,-1.10,99.90,889402,33,19952,-69
2019-12-04 16:21:16,-1.10,-1.10,-1.10,99.90,892131,33,20044,-70
2019-12-04 16:21:47,-1.10,-1.10,-1.10,99.90,890002,33,19968,-69
2019-12-04 16:22:17,-1.20,-1.20,-1.20,99.90,886661,33,20016,-70
2019-12-04 16:22:48,-1.20,-1.20,-1.20,99.90,889675,33,19963,-70
2019-12-04 16:23:18,-1.20,-1.20,-1.20,99.90,888812,33,20288,-68
2019-12-04 16:23:49,-1.20,-1.20,-1.20,99.90,892996,33,19948,-70
2019-12-04 16:24:19,-1.20,-1.20,-1.20,99.90,890002,33,20360,-70
2019-12-04 16:24:50,-1.20,-1.20,-1.20,99.90,891895,33,19971,-69
2019-12-04 16:25:20,-1.30,-1.30,-1.30,99.90,890051,33,19937,-70
2019-12-04 16:25:51,-1.30,-1.30,-1.30,99.90,890024,33,19956,-69
2019-12-04 16:26:22,-1.30,-1.30,-1.30,99.90,894567,33,19952,-69
2019-12-04 16:26:52,-1.30,-1.30,-1.30,99.90,896167,33,19955,-70
2019-12-04 16:27:23,-1.30,-1.30,-1.30,99.90,895857,33,19943,-70
2019-12-04 16:27:53,-1.30,-1.30,-1.30,99.90,891837,33,19964,-68
2019-12-04 16:28:24,-1.30,-1.30,-1.30,99.90,890048,33,19956,-70
2019-12-04 16:28:57,-1.30,-1.30,-1.30,99.90,896143,33,20411,-69
2019-12-04 16:29:30,-1.20,-1.20,-1.20,99.90,892646,33,19962,-69
2019-12-04 16:30:02,-1.30,-1.30,-1.30,99.90,895353,33,19955,-70
2019-12-04 16:30:36,-1.30,-1.30,-1.30,99.90,892479,33,19963,-70
2019-12-04 16:31:14,-1.30,-1.30,-1.30,99.90,892079,33,19952,-70
2019-12-04 16:31:48,-1.30,-1.30,-1.30,99.90,892794,33,20020,-70
2019-12-04 16:32:20,-1.30,-1.30,-1.30,99.90,893014,33,19955,-69
2019-12-04 16:32:55,-1.40,-1.40,-1.40,99.90,889850,33,19952,-69
2019-12-04 16:33:28,-1.30,-1.30,-1.30,99.90,888863,33,19948,-69
2019-12-04 16:34:00,-1.40,-1.40,-1.40,99.90,889543,33,19968,-70
2019-12-04 16:34:33,-1.40,-1.40,-1.40,99.90,889953,33,20332,-70
2019-12-04 16:35:07,-1.40,-1.40,-1.40,99.90,887018,33,19948,-69
2019-12-04 16:35:38,-1.40,-1.40,-1.40,99.90,893973,33,20391,-70
2019-12-04 16:36:08,-1.40,-1.40,-1.40,99.90,891607,33,20011,-70
2019-12-04 16:36:39,-1.40,-1.40,-1.40,99.90,890110,33,19951,-71
2019-12-04 16:37:09,-1.50,-1.50,-1.50,99.90,889824,33,20360,-70
2019-12-04 16:37:40,-1.50,-1.50,-1.50,99.90,892014,33,19952,-69
2019-12-04 16:38:12,-1.50,-1.50,-1.50,99.90,891904,33,19956,-70
2019-12-04 16:38:43,-1.50,-1.50,-1.50,99.90,893046,33,19944,-70
2019-12-04 16:39:23,-1.50,-1.50,-1.50,99.90,893049,33,20434,-70
2019-12-04 16:39:55,-1.60,-1.60,-1.60,99.90,892952,33,19994,-70
2019-12-04 16:40:26,-1.60,-1.60,-1.60,99.90,896147,33,19993,-70
2019-12-04 16:40:56,-1.60,-1.60,-1.60,99.90,896611,33,19951,-69
2019-12-04 16:41:27,-1.60,-1.60,-1.60,99.90,899211,33,20428,-69
2019-12-04 16:41:57,-1.60,-1.60,-1.60,99.90,896394,33,19940,-69
2019-12-04 16:42:28,-1.60,-1.60,-1.60,99.90,890058,33,19956,-70
2019-12-04 16:42:58,-1.60,-1.60,-1.60,99.90,892501,33,19954,-70
2019-12-04 16:43:29,-1.60,-1.60,-1.60,99.90,892231,33,20016,-70
2019-12-04 16:44:00,-1.60,-1.60,-1.60,99.90,888736,33,20387,-70
2019-12-04 16:44:30,-1.60,-1.60,-1.60,99.90,892565,33,19948,-69
2019-12-04 16:45:01,-1.60,-1.60,-1.60,99.90,891151,33,19944,-69
2019-12-04 16:45:31,-1.60,-1.60,-1.60,99.90,896544,33,19985,-69
2019-12-04 16:46:02,-1.60,-1.60,-1.60,99.90,891221,33,19955,-70
2019-12-04 16:46:32,-1.60,-1.60,-1.60,99.90,893110,33,20395,-69
2019-12-04 16:47:04,-1.70,-1.70,-1.70,99.90,893025,33,19952,-69
2019-12-04 16:47:34,-1.60,-1.60,-1.60,99.90,892353,33,20011,-70
2019-12-04 16:48:05,-1.70,-1.70,-1.70,99.90,896438,33,19959,-70
2019-12-04 16:48:36,-1.60,-1.60,-1.60,99.90,896015,33,19951,-69
2019-12-04 16:49:07,-1.70,-1.70,-1.70,99.90,895714,33,19954,-69
2019-12-04 16:49:37,-1.60,-1.60,-1.60,99.90,895918,33,20043,-70
2019-12-04 16:50:08,-1.60,-1.60,-1.60,99.90,897375,33,19959,-71
2019-12-04 16:50:39,-1.60,-1.60,-1.60,99.90,894406,33,19944,-70
2019-12-04 16:51:26,-1.60,-1.60,-1.60,99.90,892955,33,20316,-70
2019-12-04 16:51:57,-1.60,-1.60,-1.60,99.90,892972,33,19952,-69
2019-12-04 16:53:08,-1.70,-1.70,-1.70,99.90,894540,33,19944,-70
2019-12-04 16:53:25,-1.70,-1.70,-1.70,99.90,895437,33,19955,-70
2019-12-04 16:53:56,-1.60,-1.60,-1.60,99.90,892824,33,19948,-70
2019-12-04 16:54:28,-1.60,-1.60,-1.60,99.90,890310,33,19968,-70
2019-12-04 16:55:00,-1.60,-1.60,-1.60,99.90,893141,33,19956,-69
2019-12-04 16:55:32,-1.60,-1.60,-1.60,99.90,895499,33,20295,-69
2019-12-04 16:56:07,-1.60,-1.60,-1.60,99.90,890109,33,19952,-69
2019-12-04 16:56:39,-1.70,-1.70,-1.70,99.90,887127,33,19956,-70
2019-12-04 16:57:13,-1.70,-1.70,-1.70,99.90,887604,33,20404,-72
2019-12-04 16:57:44,-1.70,-1.70,-1.70,99.90,887198,33,19976,-69
2019-12-04 16:58:15,-1.70,-1.70,-1.70,99.90,895820,33,20032,-70
2019-12-04 16:58:47,-1.70,-1.70,-1.70,99.90,892883,33,20040,-69
2019-12-04 16:59:18,-1.70,-1.70,-1.70,99.90,899059,33,19955,-70
2019-12-04 16:59:49,-1.80,-1.80,-1.80,99.90,891790,33,19948,-71
2019-12-04 17:00:19,-1.80,-1.80,-1.80,99.90,889650,33,20004,-70
2019-12-04 17:00:50,-1.80,-1.80,-1.80,99.90,896115,33,20411,-70
2019-12-04 17:01:29,-1.80,-1.80,-1.80,99.90,895959,33,19948,-70
2019-12-04 17:02:00,-1.80,-1.80,-1.80,99.90,893211,33,19948,-70
2019-12-04 17:02:30,-1.80,-1.80,-1.80,99.90,893463,33,19959,-69
2019-12-04 17:03:01,-1.80,-1.80,-1.80,99.90,895863,33,20362,-70
2019-12-04 17:03:31,-1.80,-1.80,-1.80,99.90,893024,33,20350,-69
2019-12-04 17:04:02,-1.80,-1.80,-1.80,99.90,892624,33,19961,-69
2019-12-04 17:04:36,-1.80,-1.80,-1.80,99.90,890035,33,19960,-69
2019-12-04 17:05:06,-1.80,-1.80,-1.80,99.90,889726,33,19952,-70
2019-12-04 17:05:37,-1.80,-1.80,-1.80,99.90,891109,33,19948,-69
2019-12-04 17:06:11,-1.80,-1.80,-1.80,99.90,893010,33,19960,-70
2019-12-04 17:06:42,-1.80,-1.80,-1.80,99.90,887138,33,20520,-70
2019-12-04 17:07:12,-1.80,-1.80,-1.80,99.90,889480,33,19951,-70
2019-12-04 17:07:43,-1.80,-1.80,-1.80,99.90,896079,33,19952,-70
2019-12-04 17:08:13,-1.80,-1.80,-1.80,99.90,893598,33,19956,-69
2019-12-04 17:08:46,-1.90,-1.90,-1.90,99.90,896940,33,19955,-70
2019-12-04 17:09:16,-1.80,-1.80,-1.80,99.90,892913,33,20003,-70
2019-12-04 17:09:47,-1.90,-1.90,-1.90,99.90,895977,33,19964,-70
2019-12-04 17:10:18,-1.90,-1.90,-1.90,99.90,893747,33,19971,-69
2019-12-04 17:10:49,-1.90,-1.90,-1.90,99.90,895985,33,20405,-70
2019-12-04 17:11:21,-1.90,-1.90,-1.90,99.90,893466,33,19987,-69
2019-12-04 17:12:11,-1.80,-1.80,-1.80,99.90,900277,32,19962,-69
2019-12-04 17:12:42,-1.80,-1.80,-1.80,99.90,896052,33,20488,-70
2019-12-04 17:13:13,-1.80,-1.80,-1.80,99.90,898140,33,20010,-70
2019-12-04 17:13:44,-1.90,-1.90,-1.90,99.90,899018,33,19947,-70
2019-12-04 17:14:15,-1.90,-1.90,-1.90,99.90,901660,32,19980,-70
2019-12-04 17:14:46,-1.90,-1.90,-1.90,99.90,892727,33,19959,-70
2019-12-04 17:15:17,-1.90,-1.90,-1.90,99.90,889444,33,20422,-70
2019-12-04 17:16:05,-2.00,-2.00,-2.00,99.90,892972,33,19983,-70
2019-12-04 17:16:56,-1.90,-1.90,-1.90,99.90,889817,33,19952,-69
2019-12-04 17:17:39,-2.00,-2.00,-2.00,99.90,890391,33,19960,-70
2019-12-04 17:18:30,-2.00,-2.00,-2.00,99.90,893411,33,20422,-69
2019-12-04 17:19:22,-2.10,-2.10,-2.10,99.90,895669,33,20359,-69
2019-12-04 17:19:58,-2.10,-2.10,-2.10,99.90,896573,33,20005,-70
2019-12-04 17:20:55,-2.10,-2.10,-2.10,99.90,895922,33,19966,-70
2019-12-04 17:21:25,-2.10,-2.10,-2.10,99.90,891121,33,19997,-70
2019-12-04 17:21:56,-2.10,-2.10,-2.10,99.90,895886,33,19963,-69
2019-12-04 17:22:26,-2.20,-2.20,-2.20,99.90,889978,33,19948,-69
2019-12-04 17:22:57,-2.20,-2.20,-2.20,99.90,896091,33,19955,-70
2019-12-04 17:23:27,-2.20,-2.20,-2.20,99.90,889994,33,20359,-70
2019-12-04 17:23:58,-2.20,-2.20,-2.20,99.90,890008,33,19944,-69
2019-12-04 17:24:29,-2.20,-2.20,-2.20,99.90,889916,33,19959,-70
2019-12-04 17:24:59,-2.20,-2.20,-2.20,99.90,889770,33,20357,-70
2019-12-04 17:25:30,-2.20,-2.20,-2.20,99.90,889915,33,19962,-70
2019-12-04 17:26:01,-2.20,-2.20,-2.20,99.90,893444,33,20449,-70
2019-12-04 17:26:31,-2.20,-2.20,-2.20,99.90,895936,33,19951,-69
2019-12-04 17:27:02,-2.20,-2.20,-2.20,99.90,895362,33,19971,-69
2019-12-04 17:27:33,-2.30,-2.30,-2.30,99.90,895884,33,19983,-70
2019-12-04 17:28:03,-2.20,-2.20,-2.20,99.90,892665,33,19968,-69
2019-12-04 17:28:34,-2.20,-2.20,-2.20,99.90,887052,33,19965,-70
2019-12-04 17:29:04,-2.20,-2.20,-2.20,99.90,893021,33,20433,-70
2019-12-04 17:29:35,-2.30,-2.30,-2.30,99.90,895774,33,19948,-69
2019-12-04 17:30:05,-2.30,-2.30,-2.30,99.90,895280,33,19959,-69
2019-12-04 17:30:36,-2.30,-2.30,-2.30,99.90,892662,33,20331,-70
2019-12-04 17:31:07,-2.20,-2.20,-2.20,99.90,892801,33,19963,-69
2019-12-04 17:31:40,-2.30,-2.30,-2.30,99.90,892958,33,20019,-69
2019-12-04 17:32:11,-2.30,-2.30,-2.30,99.90,895912,32,20042,-69
2019-12-04 17:32:43,-2.30,-2.30,-2.30,99.90,889794,33,19956,-69
2019-12-04 17:33:14,-2.30,-2.30,-2.30,99.90,895781,33,20355,-69
2019-12-04 17:33:45,-2.30,-2.30,-2.30,99.90,893707,33,19959,-69
2019-12-04 17:34:16,-2.30,-2.30,-2.30,99.90,895859,33,19960,-69
2019-12-04 17:34:47,-2.30,-2.30,-2.30,99.90,894437,33,19952,-70
2019-12-04 17:35:17,-2.30,-2.30,-2.30,99.90,895478,33,19955,-69
2019-12-04 17:35:48,-2.30,-2.30,-2.30,99.90,895762,33,19959,-69
2019-12-04 17:36:18,-2.30,-2.30,-2.30,99.90,895877,33,19943,-70
2019-12-04 17:36:51,-2.40,-2.40,-2.40,99.90,892944,33,19943,-70
2019-12-04 17:37:22,-2.40,-2.40,-2.40,99.90,893175,33,19948,-71
2019-12-04 17:37:53,-2.30,-2.30,-2.30,99.90,889823,33,19960,-71
2019-12-04 17:38:23,-2.40,-2.40,-2.40,99.90,892934,33,20004,-71
2019-12-04 17:38:54,-2.40,-2.40,-2.40,99.90,895463,33,20024,-72
2019-12-04 17:39:25,-2.40,-2.40,-2.40,99.90,896023,33,19952,-72
2019-12-04 17:39:55,-2.40,-2.40,-2.40,99.90,896049,33,19998,-71
2019-12-04 17:40:26,-2.40,-2.40,-2.40,99.90,892772,33,19958,-72
2019-12-04 17:40:57,-2.40,-2.40,-2.40,99.90,895960,33,19966,-71
2019-12-04 17:41:28,-2.40,-2.40,-2.40,99.90,893196,33,20019,-72
2019-12-04 17:41:59,-2.40,-2.40,-2.40,99.90,894606,33,19959,-72
2019-12-04 17:42:29,-2.40,-2.40,-2.40,99.90,896058,33,19944,-72
2019-12-04 17:43:00,-2.40,-2.40,-2.40,99.90,893650,33,20038,-72
2019-12-04 17:43:31,-2.40,-2.40,-2.40,99.90,895842,33,20524,-71
2019-12-04 17:44:01,-2.40,-2.40,-2.40,99.90,895189,33,20406,-71
2019-12-04 17:44:32,-2.40,-2.40,-2.40,99.90,899172,33,20019,-72
2019-12-04 17:45:02,-2.50,-2.50,-2.50,99.90,890319,33,20335,-72
2019-12-04 17:45:33,-2.50,-2.50,-2.50,99.90,892918,33,19968,-71
2019-12-04 17:46:04,-2.50,-2.50,-2.50,99.90,895858,33,20370,-72
2019-12-04 17:46:35,-2.50,-2.50,-2.50,99.90,898441,33,19975,-71
2019-12-04 17:47:06,-2.50,-2.50,-2.50,99.90,897446,32,19959,-71
2019-12-04 17:47:36,-2.50,-2.50,-2.50,99.90,892650,33,19956,-71
2019-12-04 17:48:07,-2.50,-2.50,-2.50,99.90,890576,33,19971,-71
2019-12-04 17:48:38,-2.50,-2.50,-2.50,99.90,896128,33,19947,-72
2019-12-04 17:49:09,-2.50,-2.50,-2.50,99.90,898329,33,20435,-71
2019-12-04 17:49:39,-2.50,-2.50,-2.50,99.90,889810,33,19944,-72
2019-12-04 17:50:10,-2.50,-2.50,-2.50,99.90,889787,33,19968,-71
2019-12-04 17:50:41,-2.50,-2.50,-2.50,99.90,891613,33,19971,-71
2019-12-04 17:51:11,-2.50,-2.50,-2.50,99.90,890402,33,19962,-72
2019-12-04 17:51:42,-2.50,-2.50,-2.50,99.90,892798,33,19952,-72
2019-12-04 17:52:13,-2.50,-2.50,-2.50,99.90,898813,33,20051,-72
2019-12-04 17:52:44,-2.60,-2.60,-2.60,99.90,893059,33,19996,-72
2019-12-04 17:53:15,-2.60,-2.60,-2.60,99.90,891090,33,19957,-72
2019-12-04 17:53:45,-2.50,-2.50,-2.50,99.90,895994,33,19968,-71
2019-12-04 17:54:19,-2.60,-2.60,-2.60,99.90,889896,33,19949,-71
2019-12-04 17:54:50,-2.60,-2.60,-2.60,99.90,892927,33,20014,-71
2019-12-04 17:55:20,-2.60,-2.60,-2.60,99.90,892492,33,19991,-72
2019-12-04 17:55:51,-2.60,-2.60,-2.60,99.90,895603,33,20621,-72
2019-12-04 17:56:21,-2.60,-2.60,-2.60,99.90,889434,33,20315,-71
2019-12-04 17:56:52,-2.60,-2.60,-2.60,99.90,889733,33,19952,-71
2019-12-04 17:57:23,-2.60,-2.60,-2.60,99.90,892936,33,20031,-72
2019-12-04 17:57:54,-2.60,-2.60,-2.60,99.90,895832,33,19959,-70
2019-12-04 17:58:24,-2.60,-2.60,-2.60,99.90,898489,33,20414,-72
2019-12-04 17:58:55,-2.60,-2.60,-2.60,99.90,887660,33,20026,-72
2019-12-04 17:59:26,-2.60,-2.60,-2.60,99.90,890029,33,19959,-71
2019-12-04 17:59:56,-2.60,-2.60,-2.60,99.90,891312,33,19991,-71
2019-12-04 18:00:27,-2.60,-2.60,-2.60,99.90,896979,33,19947,-71
2019-12-04 18:00:58,-2.70,-2.70,-2.70,99.90,889612,33,19956,-72
2019-12-04 18:01:29,-2.70,-2.70,-2.70,99.90,890826,33,20316,-71
2019-12-04 18:01:59,-2.70,-2.70,-2.70,99.90,895609,33,20015,-72
2019-12-04 18:02:30,-2.70,-2.70,-2.70,99.90,895854,33,19947,-72
2019-12-04 18:03:00,-2.70,-2.70,-2.70,99.90,892961,33,19973,-71
2019-12-04 18:03:31,-2.70,-2.70,-2.70,99.90,892637,33,19951,-72
2019-12-04 18:04:02,-2.80,-2.80,-2.80,99.90,892778,33,20007,-71
2019-12-04 18:04:33,-2.80,-2.80,-2.80,99.90,893376,33,19952,-72
2019-12-04 18:05:03,-2.80,-2.80,-2.80,99.90,893074,33,19948,-72
2019-12-04 18:05:34,-2.80,-2.80,-2.80,99.90,896263,33,19954,-72
2019-12-04 18:06:05,-2.80,-2.80,-2.80,99.90,893457,33,19960,-72
2019-12-04 18:06:36,-2.80,-2.80,-2.80,99.90,896599,33,19999,-72
2019-12-04 18:07:07,-2.80,-2.80,-2.80,99.90,899236,33,20442,-71
2019-12-04 18:07:37,-2.90,-2.90,-2.90,99.90,898910,33,19943,-71
2019-12-04 18:08:08,-2.90,-2.90,-2.90,99.90,896549,33,19976,-71
2019-12-04 18:08:38,-2.90,-2.90,-2.90,99.90,899467,33,20013,-72
2019-12-04 18:09:09,-2.90,-2.90,-2.90,99.90,897012,33,20273,-72
2019-12-04 18:09:40,-2.90,-2.90,-2.90,99.90,893582,33,19967,-72
2019-12-04 18:10:11,-2.90,-2.90,-2.90,99.90,893495,33,20015,-71
2019-12-04 18:10:43,-2.90,-2.90,-2.90,99.90,887443,33,19977,-71
2019-12-04 18:11:14,-2.90,-2.90,-2.90,99.90,888757,33,19964,-71
2019-12-04 18:11:48,-2.90,-2.90,-2.90,99.90,895954,33,19947,-72
2019-12-04 18:12:18,-2.90,-2.90,-2.90,99.90,893271,33,20319,-72
2019-12-04 18:12:51,-2.90,-2.90,-2.90,99.90,893578,33,19952,-72
2019-12-04 18:13:26,-2.90,-2.90,-2.90,99.90,893481,33,19955,-71
2019-12-04 18:14:20,-2.90,-2.90,-2.90,99.90,899611,33,19944,-71
2019-12-04 18:14:57,-2.90,-2.90,-2.90,99.90,889800,33,20380,-71
2019-12-04 18:15:46,-2.90,-2.90,-2.90,99.90,892101,33,19956,-72
2019-12-04 18:16:26,-2.90,-2.90,-2.90,99.90,899901,32,19936,-71
2019-12-04 18:17:33,-2.90,-2.90,-2.90,99.90,899018,33,20018,-71
2019-12-04 18:18:04,-2.90,-2.90,-2.90,99.90,899612,33,19970,-72
2019-12-04 18:18:55,-2.90,-2.90,-2.90,99.90,900211,32,20007,-71
2019-12-04 18:19:36,-2.90,-2.90,-2.90,99.90,893563,33,19966,-72
2019-12-04 18:20:13,-2.90,-2.90,-2.90,99.90,896175,33,20110,-71
2019-12-04 18:20:45,-3.00,-3.00,-3.00,99.90,896490,33,20020,-71
2019-12-04 18:21:15,-3.00,-3.00,-3.00,99.90,890547,33,20396,-71
2019-12-04 18:21:46,-3.00,-3.00,-3.00,99.90,887141,33,19955,-71
2019-12-04 18:22:17,-3.00,-3.00,-3.00,99.90,893466,33,19962,-71
2019-12-04 18:22:50,-3.00,-3.00,-3.00,99.90,893102,33,20445,-71
2019-12-04 18:23:23,-3.00,-3.00,-3.00,99.90,899444,32,20325,-71
2019-12-04 18:23:54,-3.00,-3.00,-3.00,99.90,892870,33,19962,-71
2019-12-04 18:24:24,-3.00,-3.00,-3.00,99.90,892073,33,19971,-71
2019-12-04 18:24:55,-3.00,-3.00,-3.00,99.90,890941,33,19959,-71
2019-12-04 18:25:25,-3.00,-3.00,-3.00,99.90,893510,33,19952,-71
2019-12-04 18:25:56,-3.00,-3.00,-3.00,99.90,891348,33,19952,-71
2019-12-04 18:26:26,-3.10,-3.10,-3.10,99.90,892389,33,19948,-72
2019-12-04 18:26:57,-3.10,-3.10,-3.10,99.90,893405,33,19959,-71
2019-12-04 18:27:28,-3.10,-3.10,-3.10,99.90,893242,33,19956,-72
2019-12-04 18:27:59,-3.10,-3.10,-3.10,99.90,890449,33,20064,-72
2019-12-04 18:28:30,-3.10,-3.10,-3.10,99.90,890297,33,19991,-71
2019-12-04 18:29:03,-3.10,-3.10,-3.10,99.90,896591,33,19994,-71
2019-12-04 18:29:33,-3.10,-3.10,-3.10,99.90,894655,33,20428,-72
2019-12-04 18:30:04,-3.10,-3.10,-3.10,99.90,893406,33,19975,-72
2019-12-04 18:30:35,-3.20,-3.20,-3.20,99.90,891181,33,20291,-71
2019-12-04 18:31:06,-3.10,-3.10,-3.10,99.90,894002,33,20355,-71
2019-12-04 18:31:38,-3.20,-3.20,-3.20,99.90,896451,33,20044,-72
2019-12-04 18:32:08,-3.10,-3.10,-3.10,99.90,899661,33,20054,-72
2019-12-04 18:32:41,-3.10,-3.10,-3.10,99.90,890231,33,19967,-71
2019-12-04 18:33:12,-3.20,-3.20,-3.20,99.90,886879,33,19956,-72
2019-12-04 18:33:43,-3.10,-3.10,-3.10,99.90,893269,33,20366,-71
2019-12-04 18:34:13,-3.10,-3.10,-3.10,99.90,896440,33,20027,-71
2019-12-04 18:34:44,-3.20,-3.20,-3.20,99.90,891570,33,20376,-71
2019-12-04 18:35:15,-3.10,-3.10,-3.10,99.90,887431,33,20025,-72
2019-12-04 18:35:45,-3.10,-3.10,-3.10,99.90,896551,33,20617,-71
2019-12-04 18:36:16,-3.10,-3.10,-3.10,99.90,897286,33,19963,-71
2019-12-04 18:36:47,-3.10,-3.10,-3.10,99.90,893444,33,19960,-71
2019-12-04 18:37:18,-3.10,-3.10,-3.10,99.90,890344,33,20394,-72
2019-12-04 18:37:48,-3.10,-3.10,-3.10,99.90,895540,33,20016,-71
2019-12-04 18:38:19,-3.10,-3.10,-3.10,99.90,890755,33,20015,-72
2019-12-04 18:38:50,-3.10,-3.10,-3.10,99.90,890222,33,19948,-71
2019-12-04 18:39:21,-3.10,-3.10,-3.10,99.90,894701,33,20390,-71
2019-12-04 18:39:51,-3.10,-3.10,-3.10,99.90,893569,33,19955,-71
2019-12-04 18:40:22,-3.10,-3.10,-3.10,99.90,893472,33,19962,-71
2019-12-04 18:40:52,-3.10,-3.10,-3.10,99.90,896915,33,20067,-72
2019-12-04 18:41:23,-3.10,-3.10,-3.10,99.90,899208,33,19962,-71
2019-12-04 18:41:54,-3.10,-3.10,-3.10,99.90,899386,33,19958,-71
2019-12-04 18:42:24,-3.10,-3.10,-3.10,99.90,896545,33,19957,-72
2019-12-04 18:42:55,-3.10,-3.10,-3.10,99.90,896226,33,20010,-71
2019-12-04 18:43:25,-3.10,-3.10,-3.10,99.90,895914,33,19955,-71
2019-12-04 18:43:56,-3.10,-3.10,-3.10,99.90,890316,33,19987,-71
2019-12-04 18:44:27,-3.20,-3.20,-3.20,99.90,890685,33,19951,-71
2019-12-04 18:44:57,-3.20,-3.20,-3.20,99.90,893161,33,19952,-71
2019-12-04 18:45:28,-3.20,-3.20,-3.20,99.90,892952,33,19994,-72
2019-12-04 18:45:59,-3.20,-3.20,-3.20,99.90,893250,33,20014,-72
2019-12-04 18:46:29,-3.20,-3.20,-3.20,99.90,898902,33,20077,-71
2019-12-04 18:47:00,-3.20,-3.20,-3.20,99.90,893395,33,19959,-71
2019-12-04 18:47:32,-3.20,-3.20,-3.20,99.90,893883,33,19959,-71
2019-12-04 18:48:02,-3.20,-3.20,-3.20,99.90,893168,33,19955,-72
2019-12-04 18:48:33,-3.20,-3.20,-3.20,99.90,890105,33,20363,-71
2019-12-04 18:49:04,-3.20,-3.20,-3.20,99.90,892990,33,19963,-71
2019-12-04 18:49:34,-3.20,-3.20,-3.20,99.90,892614,33,19956,-71
2019-12-04 18:50:05,-3.20,-3.20,-3.20,99.90,895951,33,20020,-71
2019-12-04 18:50:36,-3.20,-3.20,-3.20,99.90,895051,33,20310,-71
2019-12-04 18:51:06,-3.20,-3.20,-3.20,99.90,893217,33,20047,-70
2019-12-04 18:51:37,-3.20,-3.20,-3.20,99.90,894972,33,19940,-71
2019-12-04 18:52:08,-3.20,-3.20,-3.20,99.90,896342,33,20606,-71
2019-12-04 18:52:39,-3.30,-3.30,-3.30,99.90,892262,33,20048,-72
2019-12-04 18:53:09,-3.20,-3.20,-3.20,99.90,893287,33,20061,-72
2019-12-04 18:53:40,-3.20,-3.20,-3.20,99.90,893421,33,20180,-71
2019-12-04 18:54:11,-3.20,-3.20,-3.20,99.90,896541,33,19951,-71
2019-12-04 18:54:41,-3.20,-3.20,-3.20,99.90,899623,32,19947,-71
2019-12-04 18:55:12,-3.30,-3.30,-3.30,99.90,896414,33,20397,-72
2019-12-04 18:55:42,-3.20,-3.20,-3.20,99.90,892392,33,19995,-71
2019-12-04 18:56:13,-3.30,-3.30,-3.30,99.90,889651,33,19987,-72
2019-12-04 18:56:43,-3.20,-3.20,-3.20,99.90,887903,33,20004,-71
2019-12-04 18:57:15,-3.20,-3.20,-3.20,99.90,892999,33,19972,-71
2019-12-04 18:57:46,-3.20,-3.20,-3.20,99.90,893194,33,20374,-71
2019-12-04 18:58:16,-3.20,-3.20,-3.20,99.90,890485,33,19962,-71
2019-12-04 18:58:47,-3.20,-3.20,-3.20,99.90,890407,33,19996,-71
2019-12-04 18:59:17,-3.20,-3.20,-3.20,99.90,890677,33,19948,-71
2019-12-04 18:59:48,-3.20,-3.20,-3.20,99.90,893153,33,19952,-71
2019-12-04 19:00:19,-3.20,-3.20,-3.20,99.90,889959,33,19948,-72
2019-12-04 19:00:52,-3.20,-3.20,-3.20,99.90,892902,33,19944,-71
2019-12-04 19:01:22,-3.20,-3.20,-3.20,99.90,893829,33,20409,-70
2019-12-04 19:01:55,-3.20,-3.20,-3.20,99.90,895518,33,19998,-71
2019-12-04 19:02:27,-3.20,-3.20,-3.20,99.90,898876,33,20307,-71
2019-12-04 19:02:58,-3.20,-3.20,-3.20,99.90,893226,33,20417,-71
2019-12-04 19:03:28,-3.20,-3.20,-3.20,99.90,896307,33,19963,-71
2019-12-04 19:03:59,-3.30,-3.30,-3.30,99.90,896134,33,19955,-72
2019-12-04 19:04:30,-3.30,-3.30,-3.30,99.90,899173,33,19959,-72
2019-12-04 19:05:01,-3.30,-3.30,-3.30,99.90,893051,33,19952,-71
2019-12-04 19:05:32,-3.30,-3.30,-3.30,99.90,893228,33,19996,-72
2019-12-04 19:06:02,-3.30,-3.30,-3.30,99.90,888903,33,19945,-71
2019-12-04 19:06:33,-3.30,-3.30,-3.30,99.90,893271,33,19952,-71
2019-12-04 19:07:04,-3.30,-3.30,-3.30,99.90,896362,33,20036,-71
2019-12-04 19:07:34,-3.30,-3.30,-3.30,99.90,895557,33,20031,-71
2019-12-04 19:08:05,-3.30,-3.30,-3.30,99.90,890229,33,20027,-71
2019-12-04 19:08:35,-3.30,-3.30,-3.30,99.90,887283,33,20004,-71
2019-12-04 19:09:06,-3.40,-3.40,-3.40,99.90,890607,33,19986,-71
2019-12-04 19:09:37,-3.40,-3.40,-3.40,99.90,898583,33,20030,-71
2019-12-04 19:10:07,-3.40,-3.40,-3.40,99.90,892697,33,19959,-70
2019-12-04 19:10:38,-3.40,-3.40,-3.40,99.90,890360,33,20004,-71
2019-12-04 19:11:11,-3.40,-3.40,-3.40,99.90,896211,33,19951,-72
2019-12-04 19:11:42,-3.40,-3.40,-3.40,99.90,892653,33,20617,-72
2019-12-04 19:12:13,-3.40,-3.40,-3.40,99.90,893182,33,19956,-72
2019-12-04 19:12:44,-3.40,-3.40,-3.40,99.90,893143,33,20002,-72
2019-12-04 19:13:14,-3.40,-3.40,-3.40,99.90,893344,33,19959,-72
2019-12-04 19:13:45,-3.40,-3.40,-3.40,99.90,890115,33,20348,-71
2019-12-04 19:14:16,-3.40,-3.40,-3.40,99.90,892373,33,19956,-71
2019-12-04 19:14:46,-3.40,-3.40,-3.40,99.90,890021,33,20016,-72
2019-12-04 19:15:17,-3.40,-3.40,-3.40,99.90,892154,33,20312,-72
2019-12-04 19:15:48,-3.40,-3.40,-3.40,99.90,896224,33,19948,-71
2019-12-04 19:16:19,-3.50,-3.50,-3.50,99.90,887845,33,20034,-71
2019-12-04 19:16:50,-3.50,-3.50,-3.50,99.90,893070,33,19966,-71
2019-12-04 19:17:27,-3.50,-3.50,-3.50,99.90,892938,33,20377,-71
2019-12-04 19:17:59,-3.50,-3.50,-3.50,99.90,890022,33,20231,-71
2019-12-04 19:18:30,-3.50,-3.50,-3.50,99.90,889784,33,19952,-71
2019-12-04 19:19:00,-3.50,-3.50,-3.50,99.90,893570,33,19958,-71
2019-12-04 19:19:31,-3.50,-3.50,-3.50,99.90,898630,33,19947,-71
2019-12-04 19:20:02,-3.50,-3.50,-3.50,99.90,896193,33,19943,-71
2019-12-04 19:20:32,-3.50,-3.50,-3.50,99.90,894874,33,19959,-71
2019-12-04 19:21:03,-3.50,-3.50,-3.50,99.90,893171,33,20004,-71
2019-12-04 19:21:34,-3.50,-3.50,-3.50,99.90,894433,33,20022,-71
2019-12-04 19:22:07,-3.50,-3.50,-3.50,99.90,889514,33,19944,-71
2019-12-04 19:23:07,-3.50,-3.50,-3.50,99.90,890257,33,20024,-71
2019-12-04 19:23:40,-3.50,-3.50,-3.50,99.90,887452,33,19970,-71
2019-12-04 19:24:30,-3.50,-3.50,-3.50,99.90,889981,33,20355,-71
2019-12-04 19:25:26,-3.50,-3.50,-3.50,99.90,890044,33,19955,-72
2019-12-04 19:26:20,-3.50,-3.50,-3.50,99.90,891148,33,20514,-71
2019-12-04 19:27:06,-3.60,-3.60,-3.60,99.90,904314,32,19971,-72
2019-12-04 19:27:38,-3.60,-3.60,-3.60,99.90,901189,32,19961,-71
2019-12-04 19:28:15,-3.60,-3.60,-3.60,99.90,896293,33,19955,-71
2019-12-04 19:29:03,-3.60,-3.60,-3.60,99.90,893499,33,19964,-71
2019-12-04 19:29:34,-3.60,-3.60,-3.60,99.90,893169,33,19956,-71
2019-12-04 19:30:05,-3.60,-3.60,-3.60,99.90,895965,33,19948,-71
2019-12-04 19:30:36,-3.60,-3.60,-3.60,99.90,895306,33,20371,-71
2019-12-04 19:31:07,-3.60,-3.60,-3.60,99.90,891419,33,19979,-71
2019-12-04 19:31:37,-3.60,-3.60,-3.60,99.90,893115,33,20327,-71
2019-12-04 19:32:08,-3.60,-3.60,-3.60,99.90,890108,33,20355,-71
2019-12-04 19:32:39,-3.60,-3.60,-3.60,99.90,894811,33,19964,-72
2019-12-04 19:33:10,-3.60,-3.60,-3.60,99.90,897868,33,20362,-71
2019-12-04 19:33:42,-3.60,-3.60,-3.60,99.90,897241,33,21012,-71
2019-12-04 19:34:13,-3.60,-3.60,-3.60,99.90,891531,33,19959,-71
2019-12-04 19:34:44,-3.60,-3.60,-3.60,99.90,890231,33,20379,-71
2019-12-04 19:35:14,-3.60,-3.60,-3.60,99.90,888928,33,19952,-71
2019-12-04 19:35:45,-3.60,-3.60,-3.60,99.90,889310,33,20450,-72
2019-12-04 19:36:16,-3.60,-3.60,-3.60,99.90,893046,33,20011,-71
2019-12-04 19:36:47,-3.70,-3.70,-3.70,99.90,893021,33,19943,-71
2019-12-04 19:37:18,-3.70,-3.70,-3.70,99.90,893533,33,19967,-71
2019-12-04 19:37:49,-3.70,-3.70,-3.70,99.90,890185,33,20495,-71
2019-12-04 19:38:20,-3.70,-3.70,-3.70,99.90,892318,33,19961,-71
2019-12-04 19:38:51,-3.70,-3.70,-3.70,99.90,889484,33,20159,-71
2019-12-04 19:39:22,-3.70,-3.70,-3.70,99.90,896134,33,19952,-71
2019-12-04 19:39:52,-3.70,-3.70,-3.70,99.90,893118,33,19968,-71
2019-12-04 19:40:23,-3.70,-3.70,-3.70,99.90,892836,33,20463,-71
2019-12-04 19:40:53,-3.70,-3.70,-3.70,99.90,888303,33,19968,-71
2019-12-04 19:41:24,-3.70,-3.70,-3.70,99.90,890457,33,20358,-71
2019-12-04 19:41:55,-3.70,-3.70,-3.70,99.90,892313,33,20335,-71
2019-12-04 19:42:25,-3.60,-3.60,-3.60,99.90,887230,33,19961,-71
2019-12-04 19:42:56,-3.60,-3.60,-3.60,99.90,893358,33,20303,-71
2019-12-04 19:43:27,-3.70,-3.70,-3.70,99.90,890157,33,19952,-71
2019-12-04 19:43:58,-3.70,-3.70,-3.70,99.90,895453,33,20370,-71
2019-12-04 19:44:29,-3.70,-3.70,-3.70,99.90,893267,33,19952,-72
2019-12-04 19:44:59,-3.70,-3.70,-3.70,99.90,889491,33,19944,-71
2019-12-04 19:45:30,-3.70,-3.70,-3.70,99.90,892985,33,19962,-71
2019-12-04 19:46:01,-3.70,-3.70,-3.70,99.90,893280,33,19951,-71
2019-12-04 19:46:32,-3.70,-3.70,-3.70,99.90,899160,33,19966,-71
2019-12-04 19:47:05,-3.80,-3.80,-3.80,99.90,889885,33,19948,-71
2019-12-04 19:47:35,-3.80,-3.80,-3.80,99.90,892984,33,19960,-71
2019-12-04 19:48:06,-3.80,-3.80,-3.80,99.90,888546,33,20369,-71
2019-12-04 19:48:36,-3.80,-3.80,-3.80,99.90,892769,33,20011,-71
2019-12-04 19:49:07,-3.80,-3.80,-3.80,99.90,893135,33,19963,-71
2019-12-04 19:49:38,-3.80,-3.80,-3.80,99.90,896230,33,19962,-71
2019-12-04 19:50:12,-3.80,-3.80,-3.80,99.90,892974,33,20297,-71
2019-12-04 19:50:43,-3.80,-3.80,-3.80,99.90,893064,33,19956,-71
2019-12-04 19:51:13,-3.80,-3.80,-3.80,99.90,890137,33,19968,-71
2019-12-04 19:51:46,-3.80,-3.80,-3.80,99.90,896077,33,20402,-71
2019-12-04 19:52:17,-3.80,-3.80,-3.80,99.90,895846,33,19955,-71
2019-12-04 19:52:47,-3.80,-3.80,-3.80,99.90,893153,33,19944,-71
2019-12-04 19:53:18,-3.80,-3.80,-3.80,99.90,890644,33,19956,-71
2019-12-04 19:53:48,-3.80,-3.80,-3.80,99.90,889103,33,19996,-71
2019-12-04 19:54:19,-3.80,-3.80,-3.80,99.90,893124,33,19998,-71
2019-12-04 19:54:50,-3.80,-3.80,-3.80,99.90,891141,33,19948,-71
2019-12-04 19:55:21,-3.80,-3.80,-3.80,99.90,895558,33,20650,-71
2019-12-04 19:55:52,-3.80,-3.80,-3.80,99.90,890176,33,19968,-71
2019-12-04 19:56:22,-3.80,-3.80,-3.80,99.90,890146,33,20344,-71
2019-12-04 19:56:53,-3.80,-3.80,-3.80,99.90,892985,33,20014,-71
2019-12-04 19:57:23,-3.80,-3.80,-3.80,99.90,895966,33,20459,-71
2019-12-04 19:57:54,-3.80,-3.80,-3.80,99.90,894768,33,19944,-69
2019-12-04 19:58:24,-3.80,-3.80,-3.80,99.90,890167,33,20372,-71
2019-12-04 19:58:55,-3.80,-3.80,-3.80,99.90,889944,33,20043,-71
2019-12-04 19:59:26,-3.80,-3.80,-3.80,99.90,892831,33,19972,-71
2019-12-04 19:59:57,-3.80,-3.80,-3.80,99.90,890519,33,19976,-71
2019-12-04 20:00:27,-3.80,-3.80,-3.80,99.90,892450,33,20000,-71
2019-12-04 20:00:58,-3.80,-3.80,-3.80,99.90,893030,33,20207,-72
2019-12-04 20:01:29,-3.80,-3.80,-3.80,99.90,899146,33,20454,-71
2019-12-04 20:01:59,-3.80,-3.80,-3.80,99.90,901328,32,19950,-72
2019-12-04 20:02:30,-3.80,-3.80,-3.80,99.90,899131,33,19959,-71
2019-12-04 20:03:01,-3.80,-3.80,-3.80,99.90,895997,33,20637,-71
2019-12-04 20:03:31,-3.80,-3.80,-3.80,99.90,890073,33,19949,-71
2019-12-04 20:04:02,-3.80,-3.80,-3.80,99.90,893136,33,19955,-71
2019-12-04 20:04:32,-3.80,-3.80,-3.80,99.90,893025,33,19951,-71
2019-12-04 20:05:03,-3.80,-3.80,-3.80,99.90,899104,33,19951,-71
2019-12-04 20:05:34,-3.80,-3.80,-3.80,99.90,893114,33,20003,-71
2019-12-04 20:06:05,-3.80,-3.80,-3.80,99.90,893844,33,19968,-71
2019-12-04 20:06:36,-3.80,-3.80,-3.80,99.90,893515,33,19959,-71
2019-12-04 20:07:09,-3.80,-3.80,-3.80,99.90,889601,33,19967,-71
2019-12-04 20:07:40,-3.90,-3.90,-3.90,99.90,892762,33,19955,-71
2019-12-04 20:08:11,-3.80,-3.80,-3.80,99.90,892628,33,19956,-71
2019-12-04 20:08:41,-3.90,-3.90,-3.90,99.90,893031,33,19968,-71
2019-12-04 20:09:12,-3.90,-3.90,-3.90,99.90,890044,33,20329,-71
2019-12-04 20:09:42,-3.90,-3.90,-3.90,99.90,892736,33,20438,-71
2019-12-04 20:10:13,-3.90,-3.90,-3.90,99.90,898685,33,20363,-71
2019-12-04 20:10:43,-3.90,-3.90,-3.90,99.90,896229,33,19948,-71
2019-12-04 20:11:14,-3.90,-3.90,-3.90,99.90,889883,33,20356,-72
2019-12-04 20:11:46,-3.90,-3.90,-3.90,99.90,888175,33,19948,-71
2019-12-04 20:12:17,-3.90,-3.90,-3.90,99.90,889947,33,20502,-71
2019-12-04 20:12:47,-3.90,-3.90,-3.90,99.90,893061,33,20011,-71
2019-12-04 20:13:18,-3.90,-3.90,-3.90,99.90,893094,33,20346,-71
2019-12-04 20:13:48,-3.90,-3.90,-3.90,99.90,889180,33,19960,-71
2019-12-04 20:14:19,-3.90,-3.90,-3.90,99.90,890073,33,20379,-71
2019-12-04 20:14:49,-3.90,-3.90,-3.90,99.90,895235,33,20467,-72
2019-12-04 20:15:20,-3.90,-3.90,-3.90,99.90,897198,33,20006,-71
2019-12-04 20:15:50,-3.90,-3.90,-3.90,99.90,895579,33,20378,-71
2019-12-04 20:16:21,-3.80,-3.80,-3.80,99.90,889813,33,19952,-71
2019-12-04 20:16:51,-3.80,-3.80,-3.80,99.90,895916,33,20359,-71
2019-12-04 20:17:22,-3.80,-3.80,-3.80,99.90,899311,32,19951,-71
2019-12-04 20:17:52,-3.80,-3.80,-3.80,99.90,895269,33,20006,-71
2019-12-04 20:18:23,-3.70,-3.70,-3.70,99.90,896097,33,19955,-72
2019-12-04 20:18:53,-3.80,-3.80,-3.80,99.90,890438,33,19952,-71
2019-12-04 20:19:24,-3.80,-3.80,-3.80,99.90,893003,33,19951,-71
2019-12-04 20:19:54,-3.80,-3.80,-3.80,99.90,895966,33,19957,-72
2019-12-04 20:20:25,-3.70,-3.70,-3.70,99.90,896126,33,19955,-71
2019-12-04 20:20:55,-3.70,-3.70,-3.70,99.90,896032,33,20339,-71
2019-12-04 20:21:26,-3.70,-3.70,-3.70,99.90,899166,33,20015,-71
2019-12-04 20:21:57,-3.70,-3.70,-3.70,99.90,896129,33,19976,-71
2019-12-04 20:22:27,-3.70,-3.70,-3.70,99.90,893874,33,19944,-71
2019-12-04 20:22:58,-3.70,-3.70,-3.70,99.90,892119,33,19980,-71
2019-12-04 20:23:28,-3.70,-3.70,-3.70,99.90,887109,33,20403,-72
2019-12-04 20:23:59,-3.70,-3.70,-3.70,99.90,888186,33,19952,-71
2019-12-04 20:24:30,-3.70,-3.70,-3.70,99.90,892989,33,20019,-72
2019-12-04 20:25:00,-3.70,-3.70,-3.70,99.90,896098,33,19952,-71
2019-12-04 20:25:31,-3.70,-3.70,-3.70,99.90,893023,33,19968,-71
2019-12-04 20:26:01,-3.80,-3.80,-3.80,99.90,895953,33,19943,-71
2019-12-04 20:26:32,-3.80,-3.80,-3.80,99.90,891914,33,19955,-71
2019-12-04 20:27:03,-3.80,-3.80,-3.80,99.90,887176,33,19961,-71
2019-12-04 20:27:33,-3.80,-3.80,-3.80,99.90,889063,33,19956,-72
2019-12-04 20:28:05,-3.80,-3.80,-3.80,99.90,889749,33,20008,-72
2019-12-04 20:28:37,-3.90,-3.90,-3.90,99.90,891643,33,20382,-71
2019-12-04 20:29:07,-3.90,-3.90,-3.90,99.90,894652,33,19967,-71
2019-12-04 20:29:38,-3.90,-3.90,-3.90,99.90,896709,33,19947,-71
2019-12-04 20:30:08,-3.90,-3.90,-3.90,99.90,889001,33,20465,-71
2019-12-04 20:30:39,-3.90,-3.90,-3.90,99.90,891368,33,20279,-71
2019-12-04 20:31:09,-3.90,-3.90,-3.90,99.90,894057,33,19975,-71
2019-12-04 20:31:40,-3.90,-3.90,-3.90,99.90,898509,33,19944,-71
2019-12-04 20:32:11,-3.90,-3.90,-3.90,99.90,896013,33,20050,-71
2019-12-04 20:32:41,-4.00,-4.00,-4.00,99.90,891495,33,19948,-71
2019-12-04 20:33:12,-4.00,-4.00,-4.00,99.90,889632,33,19963,-71
2019-12-04 20:33:42,-4.00,-4.00,-4.00,99.90,890866,33,19955,-71
2019-12-04 20:34:30,-4.00,-4.00,-4.00,99.90,892969,33,19959,-71
2019-12-04 20:35:19,-4.00,-4.00,-4.00,99.90,893078,33,19952,-71
2019-12-04 20:35:55,-4.00,-4.00,-4.00,99.90,888299,33,20010,-71
2019-12-04 20:36:47,-4.00,-4.00,-4.00,99.90,890120,33,20031,-71
2019-12-04 20:37:44,-4.10,-4.10,-4.10,99.90,894822,33,20355,-71
2019-12-04 20:38:25,-4.10,-4.10,-4.10,99.90,899287,32,19955,-71
2019-12-04 20:39:12,-4.10,-4.10,-4.10,99.90,899005,33,19962,-71
2019-12-04 20:40:06,-4.10,-4.10,-4.10,99.90,893043,33,19959,-71
2019-12-04 20:40:40,-4.10,-4.10,-4.10,99.90,893608,33,19943,-71
2019-12-04 20:41:11,-4.10,-4.10,-4.10,99.90,890044,33,20008,-71
2019-12-04 20:41:42,-4.10,-4.10,-4.10,99.90,892973,33,19944,-71
2019-12-04 20:42:13,-4.10,-4.10,-4.10,99.90,892414,33,19951,-71
2019-12-04 20:42:44,-4.10,-4.10,-4.10,99.90,896028,33,20275,-71
2019-12-04 20:43:14,-4.10,-4.10,-4.10,99.90,886426,33,20506,-71
2019-12-04 20:43:45,-4.10,-4.10,-4.10,99.90,891950,33,20343,-72
2019-12-04 20:44:17,-4.10,-4.10,-4.10,99.90,889735,33,19963,-71
2019-12-04 20:44:48,-4.10,-4.10,-4.10,99.90,892706,33,19956,-71
2019-12-04 20:45:21,-4.10,-4.10,-4.10,99.90,893548,33,20307,-72
2019-12-04 20:45:51,-4.10,-4.10,-4.10,99.90,892627,33,20021,-71
2019-12-04 20:46:22,-4.10,-4.10,-4.10,99.90,893032,33,20232,-71
2019-12-04 20:46:53,-4.10,-4.10,-4.10,99.90,891208,33,19966,-72
2019-12-04 20:47:23,-4.10,-4.10,-4.10,99.90,889961,33,20306,-71
2019-12-04 20:47:54,-4.20,-4.20,-4.20,99.90,889939,33,20414,-71
2019-12-04 20:48:26,-4.10,-4.10,-4.10,99.90,890034,33,20019,-71
2019-12-04 20:48:56,-4.10,-4.10,-4.10,99.90,893003,33,20390,-71
2019-12-04 20:49:27,-4.20,-4.20,-4.20,99.90,896068,33,20327,-71
2019-12-04 20:49:58,-4.10,-4.10,-4.10,99.90,892783,33,20263,-71
2019-12-04 20:50:28,-4.20,-4.20,-4.20,99.90,889908,33,19949,-71
2019-12-04 20:50:59,-4.20,-4.20,-4.20,99.90,893037,33,19998,-71
2019-12-04 20:51:30,-4.20,-4.20,-4.20,99.90,888472,33,19945,-71
2019-12-04 20:52:00,-4.20,-4.20,-4.20,99.90,893395,33,19947,-71
2019-12-04 20:52:31,-4.20,-4.20,-4.20,99.90,892241,33,19967,-71
2019-12-04 20:53:01,-4.20,-4.20,-4.20,99.90,892960,33,19948,-71
2019-12-04 20:53:32,-4.20,-4.20,-4.20,99.90,892920,33,19967,-71
2019-12-04 20:54:02,-4.20,-4.20,-4.20,99.90,898730,33,19947,-72
2019-12-04 20:54:33,-4.20,-4.20,-4.20,99.90,895920,33,19962,-71
2019-12-04 20:55:03,-4.20,-4.20,-4.20,99.90,892879,33,19944,-72
2019-12-04 20:55:34,-4.20,-4.20,-4.20,99.90,883150,33,19980,-71
2019-12-04 20:56:04,-4.20,-4.20,-4.20,99.90,891789,33,19952,-71
2019-12-04 20:56:35,-4.20,-4.20,-4.20,99.90,895618,33,19951,-71
2019-12-04 20:57:07,-4.20,-4.20,-4.20,99.90,893476,33,19979,-71
2019-12-04 20:57:38,-4.20,-4.20,-4.20,99.90,890453,33,20218,-71
2019-12-04 20:58:08,-4.20,-4.20,-4.20,99.90,889550,33,20552,-71
2019-12-04 20:58:39,-4.20,-4.20,-4.20,99.90,892821,33,19955,-69
2019-12-04 20:59:12,-4.20,-4.20,-4.20,99.90,888999,33,20052,-70
2019-12-04 20:59:43,-4.20,-4.20,-4.20,99.90,895148,33,19947,-70
2019-12-04 21:00:13,-4.20,-4.20,-4.20,99.90,891886,33,20399,-69
2019-12-04 21:00:44,-4.20,-4.20,-4.20,99.90,892404,33,19948,-69
2019-12-04 21:01:15,-4.20,-4.20,-4.20,99.90,894828,33,19966,-69
2019-12-04 21:01:46,-4.20,-4.20,-4.20,99.90,892659,33,20014,-69
2019-12-04 21:02:20,-4.20,-4.20,-4.20,99.90,894402,33,20035,-70
2019-12-04 21:02:57,-4.30,-4.30,-4.30,99.90,892014,33,20526,-70
2019-12-04 21:03:30,-4.20,-4.20,-4.20,99.90,892098,33,19960,-70
2019-12-04 21:04:02,-4.30,-4.30,-4.30,99.90,890938,33,20088,-69
2019-12-04 21:04:33,-4.20,-4.20,-4.20,99.90,895223,33,20000,-70
2019-12-04 21:05:05,-4.20,-4.20,-4.20,99.90,898126,33,19943,-70
2019-12-04 21:05:35,-4.20,-4.20,-4.20,99.90,896774,33,20038,-69
2019-12-04 21:06:06,-4.20,-4.20,-4.20,99.90,895673,33,19958,-70
2019-12-04 21:06:36,-4.30,-4.30,-4.30,99.90,886776,33,19955,-70
2019-12-04 21:07:08,-4.30,-4.30,-4.30,99.90,894492,33,20036,-69
2019-12-04 21:07:38,-4.30,-4.30,-4.30,99.90,891877,33,20093,-69
2019-12-04 21:08:09,-4.30,-4.30,-4.30,99.90,897785,33,19970,-69
2019-12-04 21:08:40,-4.30,-4.30,-4.30,99.90,893316,33,19947,-69
2019-12-04 21:09:10,-4.30,-4.30,-4.30,99.90,896225,33,20510,-69
2019-12-04 21:09:41,-4.30,-4.30,-4.30,99.90,894851,33,20033,-69
2019-12-04 21:10:12,-4.40,-4.40,-4.40,99.90,895334,33,20406,-69
2019-12-04 21:10:42,-4.40,-4.40,-4.40,99.90,895081,33,20011,-70
2019-12-04 21:11:13,-4.40,-4.40,-4.40,99.90,893797,33,20028,-70
2019-12-04 21:11:44,-4.40,-4.40,-4.40,99.90,894079,32,20630,-70
2019-12-04 21:12:15,-4.40,-4.40,-4.40,99.90,897643,33,20424,-69
2019-12-04 21:12:47,-4.40,-4.40,-4.40,99.90,894968,33,19955,-69
2019-12-04 21:13:20,-4.40,-4.40,-4.40,99.90,888832,33,20611,-69
2019-12-04 21:13:50,-4.40,-4.40,-4.40,99.90,891970,33,20378,-69
2019-12-04 21:14:21,-4.40,-4.40,-4.40,99.90,889099,33,20013,-70
2019-12-04 21:14:51,-4.40,-4.40,-4.40,99.90,894828,33,20003,-69
2019-12-04 21:15:22,-4.40,-4.40,-4.40,99.90,895173,33,19959,-69
2019-12-04 21:15:52,-4.30,-4.30,-4.30,99.90,893234,33,19956,-70
2019-12-04 21:16:23,-4.40,-4.40,-4.40,99.90,892274,33,20353,-70
2019-12-04 21:16:54,-4.30,-4.30,-4.30,99.90,890254,33,19963,-69
2019-12-04 21:17:24,-4.30,-4.30,-4.30,99.90,893547,33,19967,-69
2019-12-04 21:17:55,-4.30,-4.30,-4.30,99.90,893552,33,20801,-71
2019-12-04 21:18:25,-4.30,-4.30,-4.30,99.90,894377,33,20659,-69
2019-12-04 21:18:56,-4.30,-4.30,-4.30,99.90,895483,33,19958,-69
2019-12-04 21:19:26,-4.30,-4.30,-4.30,99.90,892204,33,20844,-69
2019-12-04 21:19:57,-4.30,-4.30,-4.30,99.90,889818,33,19979,-69
2019-12-04 21:20:28,-4.30,-4.30,-4.30,99.90,889478,33,20305,-69
2019-12-04 21:20:59,-4.30,-4.30,-4.30,99.90,895271,33,19991,-70
2019-12-04 21:21:32,-4.30,-4.30,-4.30,99.90,892437,33,20048,-70
2019-12-04 21:22:03,-4.30,-4.30,-4.30,99.90,885862,33,20442,-69
2019-12-04 21:22:33,-4.30,-4.30,-4.30,99.90,889936,33,20052,-70
2019-12-04 21:23:04,-4.30,-4.30,-4.30,99.90,897520,33,20019,-69
2019-12-04 21:23:34,-4.30,-4.30,-4.30,99.90,892446,33,20167,-69
2019-12-04 21:24:05,-4.30,-4.30,-4.30,99.90,890949,33,19959,-70
2019-12-04 21:24:36,-4.30,-4.30,-4.30,99.90,892159,33,20300,-69
2019-12-04 21:25:06,-4.30,-4.30,-4.30,99.90,892443,33,20007,-69
2019-12-04 21:25:37,-4.30,-4.30,-4.30,99.90,892600,33,19956,-70
2019-12-04 21:26:11,-4.30,-4.30,-4.30,99.90,891875,33,20076,-68
2019-12-04 21:26:42,-4.40,-4.40,-4.40,99.90,889373,33,20490,-70
2019-12-04 21:27:13,-4.40,-4.40,-4.40,99.90,891928,33,19963,-69
2019-12-04 21:27:44,-4.40,-4.40,-4.40,99.90,890962,33,20407,-69
2019-12-04 21:28:14,-4.40,-4.40,-4.40,99.90,890805,33,19984,-69
2019-12-04 21:28:45,-4.40,-4.40,-4.40,99.90,890356,33,19980,-69
2019-12-04 21:29:16,-4.40,-4.40,-4.40,99.90,893503,33,20552,-69
2019-12-04 21:29:47,-4.40,-4.40,-4.40,99.90,898460,33,20381,-69
2019-12-04 21:30:18,-4.40,-4.40,-4.40,99.90,894997,33,20002,-68
2019-12-04 21:30:49,-4.40,-4.40,-4.40,99.90,890021,33,20020,-71
2019-12-04 21:31:21,-4.40,-4.40,-4.40,99.90,890533,33,19948,-69
2019-12-04 21:31:52,-4.40,-4.40,-4.40,99.90,894661,33,19947,-69
2019-12-04 21:32:24,-4.40,-4.40,-4.40,99.90,893805,33,20028,-69
2019-12-04 21:32:56,-4.40,-4.40,-4.40,99.90,890683,33,19967,-69
2019-12-04 21:33:29,-4.50,-4.50,-4.50,99.90,895927,33,19964,-70
2019-12-04 21:34:01,-4.50,-4.50,-4.50,99.90,889847,33,20343,-68
2019-12-04 21:34:32,-4.50,-4.50,-4.50,99.90,897639,33,20014,-69
2019-12-04 21:35:03,-4.50,-4.50,-4.50,99.90,892628,33,20409,-69
2019-12-04 21:35:43,-4.50,-4.50,-4.50,99.90,898310,33,19954,-69
2019-12-04 21:36:23,-4.50,-4.50,-4.50,99.90,894734,33,20083,-69
2019-12-04 21:37:14,-4.50,-4.50,-4.50,99.90,897862,32,20010,-70
2019-12-04 21:37:52,-4.50,-4.50,-4.50,99.90,898780,33,19961,-69
2019-12-04 21:38:30,-4.50,-4.50,-4.50,99.90,894884,33,19956,-69
2019-12-04 21:39:07,-4.50,-4.50,-4.50,99.90,893611,33,20006,-69
2019-12-04 21:39:51,-4.50,-4.50,-4.50,99.90,896430,33,19955,-69
2019-12-04 21:40:22,-4.50,-4.50,-4.50,99.90,892616,33,20060,-69
2019-12-04 21:41:05,-4.50,-4.50,-4.50,99.90,890450,33,20031,-70
2019-12-04 21:41:36,-4.50,-4.50,-4.50,99.90,892956,33,19994,-70
2019-12-04 21:42:06,-4.50,-4.50,-4.50,99.90,893502,33,20028,-70
2019-12-04 21:42:37,-4.50,-4.50,-4.50,99.90,892533,33,19951,-68
2019-12-04 21:43:07,-4.50,-4.50,-4.50,99.90,889975,33,20308,-70
2019-12-04 21:43:38,-4.50,-4.50,-4.50,99.90,888543,33,19941,-69
2019-12-04 21:44:09,-4.50,-4.50,-4.50,99.90,890670,33,19960,-69
2019-12-04 21:44:39,-4.50,-4.50,-4.50,99.90,888190,33,20447,-69
2019-12-04 21:45:10,-4.50,-4.50,-4.50,99.90,891268,33,20064,-69
2019-12-04 21:45:40,-4.50,-4.50,-4.50,99.90,892037,33,20364,-68
2019-12-04 21:46:11,-4.50,-4.50,-4.50,99.90,896360,33,20015,-69
2019-12-04 21:46:42,-4.50,-4.50,-4.50,99.90,891016,33,19945,-69
2019-12-04 21:47:13,-4.50,-4.50,-4.50,99.90,896216,33,19971,-68
2019-12-04 21:47:43,-4.50,-4.50,-4.50,99.90,896111,33,19963,-69
2019-12-04 21:48:14,-4.50,-4.50,-4.50,99.90,893214,33,19970,-69
2019-12-04 21:48:45,-4.50,-4.50,-4.50,99.90,894501,33,19947,-69
2019-12-04 21:49:16,-4.50,-4.50,-4.50,99.90,897178,33,20003,-69
2019-12-04 21:49:47,-4.60,-4.60,-4.60,99.90,896198,33,20018,-70
2019-12-04 21:50:19,-4.60,-4.60,-4.60,99.90,894041,33,19944,-69
2019-12-04 21:50:50,-4.60,-4.60,-4.60,99.90,895276,33,19966,-70
2019-12-04 21:51:20,-4.60,-4.60,-4.60,99.90,893320,33,20002,-69
2019-12-04 21:51:51,-4.60,-4.60,-4.60,99.90,894102,33,19963,-69
2019-12-04 21:52:24,-4.60,-4.60,-4.60,99.90,892505,33,19956,-69
2019-12-04 21:52:55,-4.70,-4.70,-4.70,99.90,894441,33,20038,-70
2019-12-04 21:53:26,-4.70,-4.70,-4.70,99.90,889980,33,19968,-69
2019-12-04 21:53:56,-4.70,-4.70,-4.70,99.90,892508,33,20317,-69
2019-12-04 21:54:27,-4.70,-4.70,-4.70,99.90,893505,33,19956,-69
2019-12-04 21:54:57,-4.70,-4.70,-4.70,99.90,890488,33,20012,-70
2019-12-04 21:55:28,-4.70,-4.70,-4.70,99.90,888221,33,20014,-69
2019-12-04 21:55:59,-4.60,-4.60,-4.60,99.90,890470,33,20423,-70
2019-12-04 21:56:30,-4.70,-4.70,-4.70,99.90,894484,33,20018,-69
2019-12-04 21:57:00,-4.70,-4.70,-4.70,99.90,894169,33,20019,-69
2019-12-04 21:57:31,-4.60,-4.60,-4.60,99.90,892676,33,20352,-68
2019-12-04 21:58:01,-4.70,-4.70,-4.70,99.90,889867,33,19956,-69
2019-12-04 21:58:32,-4.70,-4.70,-4.70,99.90,895248,33,19947,-69
2019-12-04 21:59:03,-4.60,-4.60,-4.60,99.90,892285,33,19959,-69
2019-12-04 21:59:33,-4.60,-4.60,-4.60,99.90,890168,33,20403,-69
2019-12-04 22:00:04,-4.60,-4.60,-4.60,99.90,889650,33,19948,-70
2019-12-04 22:00:35,-4.60,-4.60,-4.60,99.90,894595,33,19960,-69
2019-12-04 22:01:06,-4.60,-4.60,-4.60,99.90,889767,33,19951,-70
2019-12-04 22:01:37,-4.70,-4.70,-4.70,99.90,887532,33,20008,-69
2019-12-04 22:02:07,-4.60,-4.60,-4.60,99.90,892954,33,20016,-69
2019-12-04 22:02:38,-4.60,-4.60,-4.60,99.90,893410,33,20368,-69
2019-12-04 22:03:08,-4.50,-4.50,-4.50,99.90,896030,33,20312,-69
2019-12-04 22:03:40,-4.60,-4.60,-4.60,99.90,897198,33,19962,-69
2019-12-04 22:04:11,-4.60,-4.60,-4.60,99.90,895635,33,19962,-69
2019-12-04 22:04:41,-4.60,-4.60,-4.60,99.90,889865,33,20054,-69
2019-12-04 22:05:12,-4.60,-4.60,-4.60,99.90,887033,33,20008,-69
2019-12-04 22:05:43,-4.60,-4.60,-4.60,99.90,891653,33,20010,-70
2019-12-04 22:06:14,-4.60,-4.60,-4.60,99.90,889677,33,20451,-69
2019-12-04 22:06:47,-4.60,-4.60,-4.60,99.90,893402,33,20420,-69
2019-12-04 22:07:18,-4.60,-4.60,-4.60,99.90,893775,33,19956,-70
2019-12-04 22:07:48,-4.60,-4.60,-4.60,99.90,893375,33,19986,-69
2019-12-04 22:08:19,-4.60,-4.60,-4.60,99.90,892528,33,20003,-70
2019-12-04 22:08:49,-4.60,-4.60,-4.60,99.90,896537,33,19947,-70
2019-12-04 22:09:21,-4.60,-4.60,-4.60,99.90,891296,33,19963,-70
2019-12-04 22:09:51,-4.60,-4.60,-4.60,99.90,891459,33,19956,-70
2019-12-04 22:10:22,-4.60,-4.60,-4.60,99.90,891541,33,19952,-69
2019-12-04 22:10:54,-4.60,-4.60,-4.60,99.90,890435,33,19987,-70
2019-12-04 22:11:25,-4.60,-4.60,-4.60,99.90,891992,33,19948,-69
2019-12-04 22:11:56,-4.60,-4.60,-4.60,99.90,893006,33,20397,-69
2019-12-04 22:12:27,-4.60,-4.60,-4.60,99.90,892905,33,19964,-69
2019-12-04 22:12:57,-4.60,-4.60,-4.60,99.90,895503,33,19975,-70
2019-12-04 22:13:28,-4.60,-4.60,-4.60,99.90,893686,33,20003,-69
2019-12-04 22:13:59,-4.60,-4.60,-4.60,99.90,890089,33,20393,-69
2019-12-04 22:14:30,-4.60,-4.60,-4.60,99.90,891358,33,20007,-69
2019-12-04 22:15:00,-4.60,-4.60,-4.60,99.90,895681,33,19966,-69
2019-12-04 22:15:31,-4.60,-4.60,-4.60,99.90,892979,33,19987,-70
2019-12-04 22:16:04,-4.60,-4.60,-4.60,99.90,892793,33,19956,-70
2019-12-04 22:16:35,-4.70,-4.70,-4.70,99.90,893146,33,20316,-69
2019-12-04 22:17:05,-4.60,-4.60,-4.60,99.90,893911,33,19968,-69
2019-12-04 22:17:38,-4.60,-4.60,-4.60,99.90,893372,33,19999,-69
2019-12-04 22:18:09,-4.60,-4.60,-4.60,99.90,897080,33,20357,-69
2019-12-04 22:18:42,-4.70,-4.70,-4.70,99.90,896363,33,19948,-70
2019-12-04 22:19:12,-4.70,-4.70,-4.70,99.90,893196,33,19954,-69
2019-12-04 22:19:46,-4.70,-4.70,-4.70,99.90,896970,33,19955,-70
2019-12-04 22:20:16,-4.70,-4.70,-4.70,99.90,897805,33,19971,-69
2019-12-04 22:20:47,-4.70,-4.70,-4.70,99.90,893644,33,19971,-69
2019-12-04 22:21:18,-4.70,-4.70,-4.70,99.90,899438,33,19954,-69
2019-12-04 22:21:48,-4.70,-4.70,-4.70,99.90,892778,33,20374,-69
2019-12-04 22:22:22,-4.70,-4.70,-4.70,99.90,891771,33,20016,-70
2019-12-04 22:22:53,-4.70,-4.70,-4.70,99.90,892393,33,20003,-69
2019-12-04 22:23:23,-4.70,-4.70,-4.70,99.90,895777,33,19960,-69
2019-12-04 22:23:54,-4.70,-4.70,-4.70,99.90,895764,33,19959,-69
2019-12-04 22:24:24,-4.70,-4.70,-4.70,99.90,893376,33,19948,-70
2019-12-04 22:24:55,-4.70,-4.70,-4.70,99.90,890296,33,19982,-69
2019-12-04 22:25:28,-4.70,-4.70,-4.70,99.90,895600,33,19963,-70
2019-12-04 22:25:59,-4.70,-4.70,-4.70,99.90,892848,33,20041,-69
2019-12-04 22:26:29,-4.70,-4.70,-4.70,99.90,890321,33,19952,-69
2019-12-04 22:27:00,-4.70,-4.70,-4.70,99.90,890310,33,19972,-69
2019-12-04 22:27:30,-4.70,-4.70,-4.70,99.90,889844,33,20758,-69
2019-12-04 22:28:01,-4.70,-4.70,-4.70,99.90,889424,33,19956,-68
2019-12-04 22:28:31,-4.70,-4.70,-4.70,99.90,892340,33,19964,-69
2019-12-04 22:29:02,-4.80,-4.80,-4.80,99.90,893701,33,19951,-69
2019-12-04 22:29:33,-4.80,-4.80,-4.80,99.90,892303,33,20382,-69
2019-12-04 22:30:03,-4.80,-4.80,-4.80,99.90,894658,33,19952,-69
2019-12-04 22:30:35,-4.80,-4.80,-4.80,99.90,892823,33,20036,-69
2019-12-04 22:31:05,-4.80,-4.80,-4.80,99.90,894947,33,20153,-68
2019-12-04 22:31:36,-4.80,-4.80,-4.80,99.90,896223,33,19944,-69
2019-12-04 22:32:07,-4.80,-4.80,-4.80,99.90,889850,33,20455,-69
2019-12-04 22:32:38,-4.80,-4.80,-4.80,99.90,890363,33,20049,-69
2019-12-04 22:33:09,-4.80,-4.80,-4.80,99.90,889548,33,19976,-69
2019-12-04 22:33:39,-4.80,-4.80,-4.80,99.90,895457,33,20409,-70
2019-12-04 22:34:10,-4.80,-4.80,-4.80,99.90,891820,33,19952,-69
2019-12-04 22:34:41,-4.80,-4.80,-4.80,99.90,893276,33,19980,-69
2019-12-04 22:35:11,-4.80,-4.80,-4.80,99.90,894846,33,19959,-69
2019-12-04 22:35:43,-4.80,-4.80,-4.80,99.90,896303,33,19971,-69
2019-12-04 22:36:13,-4.80,-4.80,-4.80,99.90,894333,33,20379,-70
2019-12-04 22:36:45,-4.80,-4.80,-4.80,99.90,894332,33,19983,-69
2019-12-04 22:37:15,-4.80,-4.80,-4.80,99.90,895679,33,19948,-69
2019-12-04 22:37:46,-4.90,-4.90,-4.90,99.90,899297,33,20006,-69
2019-12-04 22:38:17,-4.90,-4.90,-4.90,99.90,895812,33,19959,-69
2019-12-04 22:38:48,-4.90,-4.90,-4.90,99.90,896078,33,20033,-70
2019-12-04 22:39:18,-4.90,-4.90,-4.90,99.90,888272,33,19951,-69
2019-12-04 22:39:49,-4.90,-4.90,-4.90,99.90,890507,33,19960,-70
2019-12-04 22:40:19,-4.90,-4.90,-4.90,99.90,892381,33,20031,-69
2019-12-04 22:40:50,-4.90,-4.90,-4.90,99.90,895747,33,20316,-69
2019-12-04 22:41:21,-4.90,-4.90,-4.90,99.90,896935,32,20337,-69
2019-12-04 22:41:52,-4.90,-4.90,-4.90,99.90,888194,33,19948,-70
2019-12-04 22:42:23,-4.90,-4.90,-4.90,99.90,896145,33,19960,-70
2019-12-04 22:42:53,-4.90,-4.90,-4.90,99.90,901371,32,19974,-69
2019-12-04 22:43:24,-4.90,-4.90,-4.90,99.90,893693,33,19975,-69
2019-12-04 22:43:55,-4.90,-4.90,-4.90,99.90,889691,33,20460,-69
2019-12-04 22:44:26,-4.90,-4.90,-4.90,99.90,893511,33,20188,-69
2019-12-04 22:44:58,-4.90,-4.90,-4.90,99.90,898223,33,19947,-69
2019-12-04 22:45:29,-4.90,-4.90,-4.90,99.90,892679,33,19952,-69
2019-12-04 22:46:00,-4.80,-4.80,-4.80,99.90,892733,33,19952,-68
2019-12-04 22:46:50,-4.90,-4.90,-4.90,99.90,886690,33,19979,-69
2019-12-04 22:47:20,-4.90,-4.90,-4.90,99.90,893342,33,19955,-69
2019-12-04 22:47:51,-4.90,-4.90,-4.90,99.90,892647,33,19982,-69
2019-12-04 22:48:21,-4.90,-4.90,-4.90,99.90,895747,33,20495,-69
2019-12-04 22:48:52,-4.90,-4.90,-4.90,99.90,892150,33,20051,-69
2019-12-04 22:49:23,-4.90,-4.90,-4.90,99.90,896088,33,20032,-69
2019-12-04 22:49:53,-4.90,-4.90,-4.90,99.90,895200,33,20022,-69
2019-12-04 22:50:24,-4.90,-4.90,-4.90,99.90,892067,33,19959,-70
2019-12-04 22:50:54,-4.90,-4.90,-4.90,99.90,892815,33,19960,-69
2019-12-04 22:51:25,-4.90,-4.90,-4.90,99.90,896467,33,19952,-68
2019-12-04 22:51:55,-4.90,-4.90,-4.90,99.90,894893,33,20464,-69
2019-12-04 22:52:26,-4.90,-4.90,-4.90,99.90,896473,33,19955,-69
2019-12-04 22:52:58,-4.90,-4.90,-4.90,99.90,892787,33,19970,-69
2019-12-04 22:53:29,-4.90,-4.90,-4.90,99.90,893384,33,20019,-70
2019-12-04 22:53:59,-4.90,-4.90,-4.90,99.90,886968,33,20001,-69
2019-12-04 22:54:30,-5.00,-5.00,-5.00,99.90,890360,33,20693,-68
2019-12-04 22:55:01,-5.00,-5.00,-5.00,99.90,889572,33,19940,-69
2019-12-04 22:55:31,-5.00,-5.00,-5.00,99.90,892755,33,19948,-70
2019-12-04 22:56:02,-5.00,-5.00,-5.00,99.90,892255,33,20434,-69
2019-12-04 22:56:33,-5.00,-5.00,-5.00,99.90,896180,33,19948,-70
2019-12-04 22:57:06,-5.00,-5.00,-5.00,99.90,892776,33,20024,-69
2019-12-04 22:57:36,-5.00,-5.00,-5.00,99.90,896159,33,19947,-69
2019-12-04 22:58:07,-5.00,-5.00,-5.00,99.90,889722,33,19952,-70
2019-12-04 22:58:38,-5.00,-5.00,-5.00,99.90,896289,33,19951,-70
2019-12-04 22:59:09,-5.00,-5.00,-5.00,99.90,898919,33,20010,-70
2019-12-04 22:59:40,-5.00,-5.00,-5.00,99.90,898997,33,20272,-69
2019-12-04 23:00:32,-5.00,-5.00,-5.00,99.90,892977,33,19987,-69
2019-12-04 23:01:04,-5.10,-5.10,-5.10,99.90,889866,33,19991,-72
2019-12-04 23:01:36,-5.10,-5.10,-5.10,99.90,893132,33,19976,-71
2019-12-04 23:02:07,-5.10,-5.10,-5.10,99.90,895903,33,19975,-71
2019-12-04 23:02:38,-5.10,-5.10,-5.10,99.90,895285,33,20570,-71
2019-12-04 23:03:08,-5.10,-5.10,-5.10,99.90,893230,33,20279,-71
2019-12-04 23:03:39,-5.10,-5.10,-5.10,99.90,898014,33,20022,-72
2019-12-04 23:04:09,-5.10,-5.10,-5.10,99.90,899389,33,20516,-71
2019-12-04 23:04:40,-5.10,-5.10,-5.10,99.90,901311,32,20375,-70
2019-12-04 23:05:11,-5.10,-5.10,-5.10,99.90,893543,33,20640,-71
2019-12-04 23:05:41,-5.10,-5.10,-5.10,99.90,901292,32,20398,-71
2019-12-04 23:06:12,-5.10,-5.10,-5.10,99.90,902639,32,19955,-71
2019-12-04 23:06:43,-5.10,-5.10,-5.10,99.90,901093,32,20007,-71
2019-12-04 23:07:13,-5.10,-5.10,-5.10,99.90,890464,33,20320,-71
2019-12-04 23:07:44,-5.10,-5.10,-5.10,99.90,896829,33,19944,-71
2019-12-04 23:08:14,-5.10,-5.10,-5.10,99.90,899599,33,19962,-70
2019-12-04 23:08:47,-5.10,-5.10,-5.10,99.90,897183,32,20379,-71
2019-12-04 23:09:18,-5.10,-5.10,-5.10,99.90,890248,33,19963,-72
2019-12-04 23:09:50,-5.10,-5.10,-5.10,99.90,896340,33,19955,-71
2019-12-04 23:10:22,-5.10,-5.10,-5.10,99.90,899246,32,20223,-72
2019-12-04 23:10:52,-5.10,-5.10,-5.10,99.90,899708,33,19951,-70
2019-12-04 23:11:23,-5.10,-5.10,-5.10,99.90,893070,33,19979,-71
2019-12-04 23:11:53,-5.10,-5.10,-5.10,99.90,893811,33,19955,-71
2019-12-04 23:12:24,-5.10,-5.10,-5.10,99.90,895819,33,20740,-71
2019-12-04 23:12:54,-5.10,-5.10,-5.10,99.90,893308,33,20374,-71
2019-12-04 23:13:25,-5.10,-5.10,-5.10,99.90,905023,32,19959,-70
2019-12-04 23:13:56,-5.10,-5.10,-5.10,99.90,902061,32,20440,-72
2019-12-04 23:14:28,-5.10,-5.10,-5.10,99.90,896072,33,19971,-72
2019-12-04 23:14:58,-5.10,-5.10,-5.10,99.90,896853,33,19956,-72
2019-12-04 23:15:29,-5.10,-5.10,-5.10,99.90,893585,33,19948,-71
2019-12-04 23:16:01,-5.10,-5.10,-5.10,99.90,897295,33,19958,-71
2019-12-04 23:16:32,-5.00,-5.00,-5.00,99.90,893311,33,19959,-72
2019-12-04 23:17:03,-5.10,-5.10,-5.10,99.90,897165,33,20011,-71
2019-12-04 23:17:33,-5.10,-5.10,-5.10,99.90,899542,32,20034,-71
2019-12-04 23:18:04,-5.10,-5.10,-5.10,99.90,897227,33,20010,-71
2019-12-04 23:18:34,-5.00,-5.00,-5.00,99.90,895976,33,19952,-71
2019-12-04 23:19:06,-5.10,-5.10,-5.10,99.90,893342,33,19951,-71
2019-12-04 23:19:36,-5.10,-5.10,-5.10,99.90,895967,33,19963,-71
2019-12-04 23:20:07,-5.10,-5.10,-5.10,99.90,898937,33,19955,-71
2019-12-04 23:20:38,-5.10,-5.10,-5.10,99.90,895872,33,20059,-71
2019-12-04 23:21:08,-5.10,-5.10,-5.10,99.90,897242,33,19958,-71
2019-12-04 23:21:40,-5.10,-5.10,-5.10,99.90,899986,32,20338,-71
2019-12-04 23:22:11,-5.10,-5.10,-5.10,99.90,899672,33,19947,-71
2019-12-04 23:22:41,-5.10,-5.10,-5.10,99.90,898867,33,20048,-70
2019-12-04 23:23:12,-5.10,-5.10,-5.10,99.90,893251,33,20344,-71
2019-12-04 23:24:01,-5.10,-5.10,-5.10,99.90,892738,33,20347,-71
2019-12-04 23:24:50,-5.10,-5.10,-5.10,99.90,898142,33,20374,-71
2019-12-04 23:25:33,-5.10,-5.10,-5.10,99.90,899881,33,19948,-71
2019-12-04 23:26:13,-5.10,-5.10,-5.10,99.90,894601,33,20008,-71
2019-12-04 23:26:49,-5.10,-5.10,-5.10,99.90,899592,33,19951,-71
2019-12-04 23:27:31,-5.10,-5.10,-5.10,99.90,897607,33,20003,-71
2019-12-04 23:28:04,-5.00,-5.00,-5.00,99.90,899403,33,19947,-71
2019-12-04 23:28:36,-5.00,-5.00,-5.00,99.90,890000,33,20478,-71
2019-12-04 23:29:08,-5.10,-5.10,-5.10,99.90,892267,33,19990,-71
2019-12-04 23:29:39,-5.10,-5.10,-5.10,99.90,893059,33,20007,-71
2019-12-04 23:30:14,-5.00,-5.00,-5.00,99.90,893679,33,20706,-71
2019-12-04 23:30:44,-5.00,-5.00,-5.00,99.90,886485,33,20007,-71
2019-12-04 23:31:15,-5.00,-5.00,-5.00,99.90,890672,33,20689,-71
2019-12-04 23:31:46,-5.00,-5.00,-5.00,99.90,895384,33,19966,-71
2019-12-04 23:32:17,-5.00,-5.00,-5.00,99.90,893594,33,20012,-71
2019-12-04 23:32:47,-5.00,-5.00,-5.00,99.90,889990,33,19940,-71
2019-12-04 23:33:18,-5.00,-5.00,-5.00,99.90,895549,33,20315,-71
2019-12-04 23:33:48,-5.00,-5.00,-5.00,99.90,901657,32,20462,-71
2019-12-04 23:34:19,-5.00,-5.00,-5.00,99.90,905771,32,20390,-71
2019-12-04 23:34:49,-5.00,-5.00,-5.00,99.90,898425,33,19951,-71
2019-12-04 23:35:20,-5.00,-5.00,-5.00,99.90,899840,33,19940,-71
2019-12-04 23:35:50,-5.00,-5.00,-5.00,99.90,898226,33,19966,-71
2019-12-04 23:36:21,-5.00,-5.00,-5.00,99.90,905753,32,20000,-70
2019-12-04 23:36:52,-5.00,-5.00,-5.00,99.90,895967,33,19959,-70
2019-12-04 23:37:23,-5.00,-5.00,-5.00,99.90,896566,33,19944,-71
2019-12-04 23:37:54,-5.00,-5.00,-5.00,99.90,895887,33,19959,-71
2019-12-04 23:38:25,-5.00,-5.00,-5.00,99.90,897723,33,20342,-71
2019-12-04 23:38:56,-5.00,-5.00,-5.00,99.90,896116,33,19974,-69
2019-12-04 23:39:27,-5.00,-5.00,-5.00,99.90,895949,33,19947,-69
2019-12-04 23:39:58,-5.00,-5.00,-5.00,99.90,890811,33,19960,-70
2019-12-04 23:40:28,-5.00,-5.00,-5.00,99.90,897079,33,19995,-70
2019-12-04 23:40:59,-5.00,-5.00,-5.00,99.90,896016,33,19952,-71
2019-12-04 23:41:30,-5.00,-5.00,-5.00,99.90,896682,33,19983,-71
2019-12-04 23:42:00,-5.00,-5.00,-5.00,99.90,896332,33,20009,-69
2019-12-04 23:42:31,-5.00,-5.00,-5.00,99.90,893410,33,20466,-70
2019-12-04 23:43:02,-5.00,-5.00,-5.00,99.90,893177,33,19944,-69
2019-12-04 23:43:32,-5.00,-5.00,-5.00,99.90,893529,33,20010,-70
2019-12-04 23:44:03,-5.00,-5.00,-5.00,99.90,896127,33,20007,-68
2019-12-04 23:44:34,-5.00,-5.00,-5.00,99.90,892511,33,19956,-69
2019-12-04 23:45:05,-5.00,-5.00,-5.00,99.90,893861,33,20000,-68
2019-12-04 23:45:35,-5.10,-5.10,-5.10,99.90,899482,33,20011,-69
2019-12-04 23:46:06,-5.10,-5.10,-5.10,99.90,898872,32,19961,-71
2019-12-04 23:46:38,-5.10,-5.10,-5.10,99.90,896521,33,20055,-71
2019-12-04 23:47:08,-5.10,-5.10,-5.10,99.90,896122,33,20051,-70
2019-12-04 23:47:39,-5.10,-5.10,-5.10,99.90,901924,32,19959,-70
2019-12-04 23:48:10,-5.10,-5.10,-5.10,99.90,898405,33,19958,-68
2019-12-04 23:48:41,-5.10,-5.10,-5.10,99.90,895793,32,21034,-71
2019-12-04 23:49:12,-5.10,-5.10,-5.10,99.90,892429,33,19951,-69
2019-12-04 23:49:42,-5.10,-5.10,-5.10,99.90,896374,33,20063,-70
2019-12-04 23:50:13,-5.10,-5.10,-5.10,99.90,890654,33,19980,-71
2019-12-04 23:50:44,-5.10,-5.10,-5.10,99.90,898584,33,19962,-71
2019-12-04 23:51:14,-5.10,-5.10,-5.10,99.90,895647,33,19947,-70
2019-12-04 23:51:46,-5.10,-5.10,-5.10,99.90,902479,32,20679,-71
2019-12-04 23:52:17,-5.10,-5.10,-5.10,99.90,896575,33,19962,-71
2019-12-04 23:52:50,-5.10,-5.10,-5.10,99.90,895848,33,19955,-69
2019-12-04 23:53:21,-5.10,-5.10,-5.10,99.90,893314,33,19951,-71
2019-12-04 23:53:51,-5.10,-5.10,-5.10,99.90,895980,33,20010,-69
2019-12-04 23:54:22,-5.10,-5.10,-5.10,99.90,902470,32,20006,-68
2019-12-04 23:54:52,-5.00,-5.00,-5.00,99.90,893029,33,20320,-68
2019-12-04 23:55:23,-5.00,-5.00,-5.00,99.90,893278,33,19959,-69
2019-12-04 23:55:54,-5.10,-5.10,-5.10,99.90,898835,33,19972,-69
2019-12-04 23:56:24,-5.10,-5.10,-5.10,99.90,895903,33,20173,-69
2019-12-04 23:56:55,-5.10,-5.10,-5.10,99.90,892004,33,20472,-69
2019-12-04 23:57:26,-5.10,-5.10,-5.10,99.90,892454,33,19956,-70
2019-12-04 23:57:56,-5.10,-5.10,-5.10,99.90,901654,32,20438,-71
2019-12-04 23:58:27,-5.10,-5.10,-5.10,99.90,898645,33,20366,-69
2019-12-04 23:58:58,-5.10,-5.10,-5.10,99.90,902463,32,20410,-69
2019-12-04 23:59:28,-5.10,-5.10,-5.10,99.90,895914,32,19992,-70