2019-12-03 00:00:00,19.05,12.45,-0.10,99.90,506546,56,21057,-38
2019-12-03 00:00:34,26.20,15.82,26.20,26.20,506617,56,21753,-39
2019-12-03 00:01:07,25.83,16.98,25.83,25.83,506937,56,20961,-40
2019-12-03 00:01:38,24.98,15.18,-0.10,99.90,506908,55,21658,-39
2019-12-03 00:02:09,22.27,14.20,0.00,99.90,506914,56,20985,-38
2019-12-03 00:02:40,24.45,16.15,0.00,99.90,506925,56,22196,-39
2019-12-03 00:03:11,27.55,17.12,27.55,27.55,506927,56,20949,-39
2019-12-03 00:03:42,30.52,17.80,0.20,99.90,506961,56,20937,-39
2019-12-03 00:04:13,29.98,17.92,29.98,29.98,506836,56,21485,-39
2019-12-03 00:04:44,30.00,18.05,0.10,99.90,506448,56,21045,-40
2019-12-03 00:05:16,24.92,15.95,24.92,24.92,506658,56,22623,-39
2019-12-03 00:05:46,28.98,15.88,0.00,99.90,506723,56,21527,-39
2019-12-03 00:06:18,29.27,15.85,29.27,29.27,506611,56,21919,-40
2019-12-03 00:06:49,26.08,16.17,26.08,26.08,506673,56,22184,-38
2019-12-03 00:07:20,25.37,14.70,25.37,25.37,506674,56,21663,-40
2019-12-03 00:07:51,24.40,14.90,24.40,24.40,506635,56,21704,-40
2019-12-03 00:08:22,25.00,15.02,0.10,99.90,506541,56,21649,-38
2019-12-03 00:08:53,29.37,17.15,29.37,29.37,506670,56,21646,-39
2019-12-03 00:09:25,31.20,16.92,31.20,31.20,506697,56,20994,-39
2019-12-03 00:09:56,27.37,17.60,27.37,27.37,506666,56,21618,-39
2019-12-03 00:10:27,28.15,18.27,28.15,28.15,506624,56,21658,-39
2019-12-03 00:10:58,29.50,18.65,0.00,99.90,506720,56,21787,-40
2019-12-03 00:11:29,29.63,16.65,29.63,29.63,506640,55,22182,-40
2019-12-03 00:12:00,29.05,17.98,29.05,29.05,506592,56,20989,-41
2019-12-03 00:12:31,29.00,18.27,0.30,99.90,506513,56,22138,-39
2019-12-03 00:13:03,27.23,17.17,27.23,27.23,506693,56,20961,-38
2019-12-03 00:13:34,21.05,13.82,21.05,21.05,506667,56,22088,-40
2019-12-03 00:14:05,25.27,15.07,0.00,99.90,506650,56,21026,-39
2019-12-03 00:14:36,17.85,11.35,17.85,17.85,506319,56,21730,-39
2019-12-03 00:15:07,19.52,12.77,19.52,19.52,506711,56,21026,-39
2019-12-03 00:15:38,19.58,11.70,19.58,19.58,506692,56,22117,-39
2019-12-03 00:16:09,24.83,14.70,0.00,99.90,506648,56,20993,-39
2019-12-03 00:16:41,28.10,15.52,28.10,28.10,506682,56,20969,-39
2019-12-03 00:17:12,25.80,15.50,0.60,99.90,506632,56,21054,-39
2019-12-03 00:17:43,27.42,17.62,27.42,27.42,506674,56,21122,-39
2019-12-03 00:18:14,23.85,16.10,23.85,23.85,506721,56,21287,-39
2019-12-03 00:18:45,28.38,17.48,28.38,28.38,506609,56,20974,-39
2019-12-03 00:19:16,25.30,16.35,25.30,25.30,506724,56,21049,-39
2019-12-03 00:19:48,21.65,11.70,21.65,21.65,506676,56,21741,-39
2019-12-03 00:20:19,16.75,9.70,16.75,16.75,506662,56,21495,-40
2019-12-03 00:20:50,16.75,8.93,16.75,16.75,506725,56,21320,-40
2019-12-03 00:21:21,15.40,9.27,0.00,99.90,506703,56,21038,-40
2019-12-03 00:21:52,14.45,9.18,14.45,14.45,506712,55,20997,-39
2019-12-03 00:22:23,14.10,8.35,0.30,99.90,506709,56,21101,-39
2019-12-03 00:22:54,15.73,9.00,15.73,15.73,506706,56,20933,-40
2019-12-03 00:23:26,14.57,8.75,14.57,14.57,506693,56,21041,-39
2019-12-03 00:23:56,12.73,8.10,0.10,99.90,506780,56,20942,-39
2019-12-03 00:24:28,15.15,9.13,15.15,15.15,506433,56,22045,-39
2019-12-03 00:24:59,15.90,9.43,0.30,99.90,506753,56,21442,-40
2019-12-03 00:25:30,17.95,9.98,17.95,17.95,506681,56,21252,-40
2019-12-03 00:26:01,16.87,10.25,16.87,16.87,506696,56,20990,-40
2019-12-03 00:26:32,17.05,10.27,17.05,17.05,506810,56,21057,-41
2019-12-03 00:27:05,14.18,7.97,14.18,14.18,506853,56,21115,-41
2019-12-03 00:27:36,21.48,10.77,21.48,21.48,506809,56,21745,-41
2019-12-03 00:29:32,21.52,13.88,0.80,99.90,506733,56,21620,-41
2019-12-03 00:32:41,12.80,8.23,-0.10,99.90,506638,56,21081,-40
2019-12-03 00:33:19,11.85,6.22,0.00,99.90,506687,56,21046,-39
2019-12-03 00:33:50,15.45,7.37,15.45,15.45,506660,56,20965,-40
2019-12-03 00:34:33,12.75,7.47,12.75,12.75,506369,56,21026,-39
2019-12-03 00:35:16,12.48,7.25,12.48,12.48,506801,56,21052,-41
2019-12-03 00:35:47,17.00,9.07,0.30,99.90,506738,56,20926,-39
2019-12-03 00:36:18,16.45,7.82,16.45,16.45,506600,56,21653,-40
2019-12-03 00:36:49,18.25,9.32,0.20,99.90,506711,56,20950,-38
2019-12-03 00:37:20,14.30,8.73,14.30,14.30,506716,56,21411,-39
2019-12-03 00:37:51,17.70,8.98,0.20,99.90,506807,56,21033,-39
2019-12-03 00:38:22,18.23,9.82,18.23,18.23,506759,56,20985,-38
2019-12-03 00:38:53,18.75,12.20,18.75,18.75,506863,56,21010,-38
2019-12-03 00:39:25,18.90,10.45,18.90,18.90,506900,56,21791,-40
2019-12-03 00:39:56,19.42,12.00,19.42,19.42,506742,56,21668,-37
2019-12-03 00:40:27,21.95,13.02,0.10,99.90,506727,56,21728,-40
2019-12-03 00:40:58,23.15,13.85,23.15,23.15,506861,56,21624,-39
2019-12-03 00:41:29,18.92,11.05,0.10,99.90,506832,55,21022,-39
2019-12-03 00:42:00,18.90,12.52,18.90,18.90,506803,56,21649,-39
2019-12-03 00:42:31,19.92,13.55,19.92,19.92,506861,56,20997,-39
2019-12-03 00:43:03,20.08,13.48,20.08,20.08,506903,56,21330,-40
2019-12-03 00:43:33,19.52,13.70,0.10,99.90,506829,56,21434,-38
2019-12-03 00:44:05,24.15,15.20,24.15,24.15,506795,56,21716,-40
2019-12-03 00:44:36,24.50,14.85,0.30,99.90,506394,56,21450,-38
2019-12-03 00:45:07,25.90,16.87,25.90,25.90,506848,56,21607,-40
2019-12-03 00:45:38,25.80,16.05,0.10,99.90,506827,56,21029,-38
2019-12-03 00:46:09,27.58,17.85,27.58,27.58,506678,56,21419,-39
2019-12-03 00:46:40,27.85,15.35,0.00,99.90,506820,56,21041,-38
2019-12-03 00:47:11,25.40,16.73,25.40,25.40,506861,56,20985,-38
2019-12-03 00:47:42,23.20,15.02,0.30,99.90,506896,56,21470,-38
2019-12-03 00:48:13,28.10,17.08,0.00,99.90,506792,56,21625,-40
2019-12-03 00:48:44,32.38,18.27,32.38,32.38,506778,56,21000,-38
2019-12-03 00:49:15,26.65,16.85,26.65,26.65,506837,56,21062,-39
2019-12-03 00:49:47,21.90,14.02,21.90,21.90,506710,56,21021,-40
2019-12-03 00:50:18,20.25,13.55,0.10,99.90,506620,56,21748,-38
2019-12-03 00:50:49,27.98,16.08,27.98,27.98,506706,56,21683,-40
2019-12-03 00:51:20,26.65,15.45,0.00,99.90,506897,56,20898,-40
2019-12-03 00:51:51,26.58,15.73,26.58,26.58,506903,55,21021,-39
2019-12-03 00:52:22,24.42,13.48,0.10,99.90,506694,56,20998,-40
2019-12-03 00:52:53,19.23,12.63,19.23,19.23,506852,56,21648,-39
2019-12-03 00:53:24,28.83,17.48,0.50,99.90,506927,56,21045,-39
2019-12-03 00:53:55,28.62,16.98,28.62,28.62,506932,56,21681,-39
2019-12-03 00:54:26,22.10,12.18,0.20,99.90,506418,56,21029,-39
2019-12-03 00:55:04,20.42,10.95,-0.20,99.90,506934,56,21613,-40
2019-12-03 00:55:44,21.15,13.07,21.15,21.15,506958,56,20981,-40
2019-12-03 00:56:34,28.23,16.58,28.23,28.23,506990,56,21731,-40
2019-12-03 00:57:09,29.37,17.50,29.37,29.37,506887,56,20995,-40
2019-12-03 00:57:47,18.00,8.45,18.00,18.00,506955,56,20914,-39
2019-12-03 00:59:40,23.85,14.90,23.85,23.85,506797,56,21694,-38
2019-12-03 01:00:38,27.83,16.50,27.83,27.83,506929,56,21747,-39
2019-12-03 01:01:18,29.85,16.67,29.85,29.85,506832,56,21711,-39
2019-12-03 01:02:19,20.08,11.43,-0.10,99.90,506897,55,21086,-39
2019-12-03 01:03:01,26.42,15.32,26.42,26.42,506781,56,20923,-40
2019-12-03 01:05:24,29.48,15.88,29.48,29.48,506737,56,21586,-41
2019-12-03 01:05:56,13.98,7.87,13.98,13.98,506668,56,21689,-40
2019-12-03 01:06:27,13.45,7.22,13.45,13.45,506637,56,21626,-40
2019-12-03 01:06:59,14.13,7.37,14.13,14.13,507075,56,21768,-41
2019-12-03 01:07:30,15.05,9.10,0.00,99.90,507252,56,20982,-40
2019-12-03 01:08:01,15.68,8.55,15.68,15.68,507408,56,21005,-40
2019-12-03 01:08:32,12.95,8.10,0.00,99.90,507190,56,20999,-39
2019-12-03 01:09:03,14.10,9.02,0.00,99.90,506537,56,21403,-40
2019-12-03 01:09:35,19.70,11.98,19.70,19.70,506767,56,20930,-39
2019-12-03 01:10:06,18.73,10.82,0.00,99.90,506706,56,21676,-40
2019-12-03 01:10:37,18.37,11.90,0.00,99.90,506688,56,20985,-39
2019-12-03 01:11:08,14.45,8.25,14.45,14.45,506661,56,21739,-40
2019-12-03 01:11:39,15.27,8.63,15.27,15.27,506688,55,20942,-39
2019-12-03 01:12:10,10.52,7.37,-0.10,99.90,506721,56,21662,-39
2019-12-03 01:12:41,14.80,8.40,14.80,14.80,506648,56,21402,-39
2019-12-03 01:13:12,13.07,8.98,-0.10,99.90,506639,56,20969,-39
2019-12-03 01:13:44,20.73,12.07,20.73,20.73,506598,56,22093,-39
2019-12-03 01:14:15,16.02,8.73,16.02,16.02,506602,56,20978,-38
2019-12-03 01:14:46,17.20,10.88,17.20,17.20,506505,56,21699,-39
2019-12-03 01:15:17,20.73,12.45,20.73,20.73,506703,56,21696,-38
2019-12-03 01:15:48,17.92,11.40,17.92,17.92,506663,56,20938,-38
2019-12-03 01:16:20,15.55,9.27,15.55,15.55,506613,56,22216,-38
2019-12-03 01:16:51,20.45,11.95,20.45,20.45,506972,56,22360,-39
2019-12-03 01:17:22,16.70,10.95,16.70,16.70,506767,56,21661,-39
2019-12-03 01:17:53,15.63,9.75,15.63,15.63,506944,56,21608,-39
2019-12-03 01:18:24,18.73,10.95,0.10,99.90,506799,56,21001,-39
2019-12-03 01:18:55,17.92,9.82,17.92,17.92,506757,56,20964,-40
2019-12-03 01:19:26,14.40,9.70,0.30,99.90,507083,56,21014,-39
2019-12-03 01:19:58,14.70,8.88,14.70,14.70,507299,56,21622,-39
2019-12-03 01:20:29,16.50,9.55,0.20,99.90,507065,56,21141,-38
2019-12-03 01:21:00,17.33,10.20,17.33,17.33,506936,56,20929,-38
2019-12-03 01:21:31,18.08,9.52,0.20,99.90,506661,55,20946,-38
2019-12-03 01:22:02,20.73,10.18,20.73,20.73,506742,56,20926,-38
2019-12-03 01:22:33,13.52,9.90,0.50,99.90,506767,56,21037,-38
2019-12-03 01:23:04,15.68,9.90,15.68,15.68,506777,56,20914,-40
2019-12-03 01:23:35,17.25,10.40,0.40,99.90,506797,56,21369,-39
2019-12-03 01:24:06,16.37,10.38,16.37,16.37,506777,56,21371,-40
2019-12-03 01:24:37,15.35,9.68,15.35,15.35,506514,56,21029,-38
2019-12-03 01:25:08,15.40,10.32,0.30,99.90,507169,56,21684,-40
2019-12-03 01:25:40,15.48,9.77,15.48,15.48,507339,56,20993,-40
2019-12-03 01:26:10,14.18,10.30,0.30,99.90,507446,56,21054,-39
2019-12-03 01:26:42,15.77,10.23,15.77,15.77,507217,56,20937,-39
2019-12-03 01:27:13,19.02,11.12,19.02,19.02,507136,56,21022,-39
2019-12-03 01:27:44,15.60,10.20,15.60,15.60,507227,56,21072,-40
2019-12-03 01:28:15,19.35,12.05,0.30,99.90,506825,56,20989,-39
2019-12-03 01:28:46,16.85,11.25,16.85,16.85,506628,56,21024,-39
2019-12-03 01:29:17,18.37,12.30,0.30,99.90,506679,56,21033,-38
2019-12-03 01:29:48,17.75,11.30,17.75,17.75,506624,56,21707,-39
2019-12-03 01:30:19,19.08,11.40,0.50,99.90,506712,56,20974,-38
2019-12-03 01:30:51,25.15,13.00,25.15,25.15,506594,56,21375,-39
2019-12-03 01:31:22,22.73,13.07,22.73,22.73,506697,56,21029,-40
2019-12-03 01:31:53,17.90,11.68,17.90,17.90,506587,55,21507,-38
2019-12-03 01:32:24,21.37,12.32,0.10,99.90,506660,56,21041,-38
2019-12-03 01:32:55,21.25,12.60,21.25,21.25,506624,56,20937,-38
2019-12-03 01:33:26,18.85,12.25,18.85,18.85,506664,56,21041,-38
2019-12-03 01:33:58,20.17,12.80,20.17,20.17,506667,56,20922,-38
2019-12-03 01:34:29,17.55,11.50,0.20,99.90,506275,56,20981,-39
2019-12-03 01:35:00,16.83,12.25,16.83,16.83,506634,56,21604,-38
2019-12-03 01:35:31,20.00,12.60,20.00,20.00,506709,56,21013,-39
2019-12-03 01:36:02,16.50,10.75,0.20,99.90,506600,56,22140,-39
2019-12-03 01:36:33,17.70,11.85,17.70,17.70,506627,56,20978,-38
2019-12-03 01:37:04,15.98,11.07,15.98,15.98,506671,56,22005,-40
2019-12-03 01:37:38,15.95,10.90,15.95,15.95,506626,56,21680,-39
2019-12-03 01:38:09,19.08,11.60,19.08,19.08,506642,56,20970,-40
2019-12-03 01:38:40,17.08,11.15,17.08,17.08,506631,56,21668,-40
2019-12-03 01:39:14,16.60,11.20,0.20,99.90,506645,56,22156,-40
2019-12-03 01:39:45,20.52,11.70,20.52,20.52,506650,56,20969,-39
2019-12-03 01:40:16,18.48,11.63,18.48,18.48,506690,56,21026,-40
2019-12-03 01:40:47,19.05,12.27,19.05,19.05,506629,56,21388,-39
2019-12-03 01:41:18,16.60,11.43,0.30,99.90,506709,56,21033,-39
2019-12-03 01:41:49,19.45,12.48,19.45,19.45,506633,55,20977,-38
2019-12-03 01:42:21,18.73,12.35,18.73,18.73,506630,56,21101,-39
2019-12-03 01:42:52,18.48,12.93,18.48,18.48,506616,56,22781,-40
2019-12-03 01:43:23,23.58,14.68,23.58,23.58,506606,56,20961,-39
2019-12-03 01:43:54,26.10,15.43,0.20,99.90,506663,56,21431,-38
2019-12-03 01:44:25,24.48,15.77,24.48,24.48,506268,56,20945,-38
2019-12-03 01:44:56,22.83,15.60,0.60,99.90,506678,56,21002,-39
2019-12-03 01:45:27,26.08,16.30,0.50,99.90,506703,56,20973,-38
2019-12-03 01:45:58,24.98,16.20,0.70,99.90,506698,56,20941,-39
2019-12-03 01:46:29,24.40,16.30,0.40,99.90,506535,56,20985,-40
2019-12-03 01:47:00,29.70,16.48,29.70,29.70,506708,56,21086,-40
2019-12-03 01:47:31,26.35,16.02,0.60,99.90,506723,56,20973,-39
2019-12-03 01:48:02,24.77,16.23,24.77,24.77,506672,56,21041,-39
2019-12-03 01:48:33,21.00,14.98,0.40,99.90,506647,56,21080,-39
2019-12-03 01:49:05,26.33,16.02,26.33,26.33,506611,56,20977,-40
2019-12-03 01:49:35,25.30,15.93,0.50,99.90,506661,56,20969,-40
2019-12-03 01:50:07,24.85,13.70,24.85,24.85,506577,56,20984,-40
2019-12-03 01:50:38,22.33,12.88,0.30,99.90,506560,56,21450,-39
2019-12-03 01:51:09,21.85,11.50,21.85,21.85,506703,56,21289,-40
2019-12-03 01:51:40,20.88,12.52,20.88,20.88,506714,55,22081,-40
2019-12-03 01:52:11,21.23,12.68,21.23,21.23,506730,56,21478,-39
2019-12-03 01:52:43,19.67,12.10,19.67,19.67,506568,56,21053,-39
2019-12-03 01:53:14,20.23,11.57,0.30,99.90,506718,56,21641,-38
2019-12-03 01:53:45,23.73,12.82,23.73,23.73,506711,56,21672,-39
2019-12-03 01:54:16,23.60,12.85,0.40,99.90,506681,56,20973,-38
2019-12-03 01:54:47,23.48,12.23,23.48,23.48,506235,56,21694,-38
2019-12-03 01:55:18,18.73,11.50,0.30,99.90,506781,56,20998,-38
2019-12-03 01:55:49,20.77,11.50,20.77,20.77,506700,56,21688,-38
2019-12-03 01:56:20,19.27,11.07,19.27,19.27,506776,56,20994,-37
2019-12-03 01:56:51,19.30,12.13,19.30,19.30,506592,56,21864,-38
2019-12-03 01:57:23,20.73,11.95,20.73,20.73,506692,56,22185,-39
2019-12-03 01:57:54,22.65,12.57,22.65,22.65,506658,56,21636,-39
2019-12-03 01:58:25,24.80,13.10,24.80,24.80,506644,56,21724,-38
2019-12-03 01:58:56,21.40,12.50,21.40,21.40,506565,56,21628,-38
2019-12-03 01:59:28,22.98,14.25,22.98,22.98,506696,56,21680,-39
2019-12-03 01:59:59,21.98,13.90,21.98,21.98,506694,56,21597,-39
2019-12-03 02:00:30,25.83,13.77,25.83,25.83,506698,56,20948,-39
2019-12-03 02:01:01,23.52,14.90,23.52,23.52,506594,56,21046,-39
2019-12-03 02:01:32,22.80,14.05,22.80,22.80,506705,55,21641,-38
2019-12-03 02:02:04,25.48,14.40,25.48,25.48,506680,56,21679,-39
2019-12-03 02:02:35,25.37,15.95,25.37,25.37,506611,56,21665,-40
2019-12-03 02:03:06,24.10,15.82,0.10,99.90,506567,56,22189,-40
2019-12-03 02:03:37,23.65,15.93,0.20,99.90,506672,56,20969,-40
2019-12-03 02:04:08,21.65,14.77,21.65,21.65,506711,56,21145,-40
2019-12-03 02:04:39,22.08,12.77,0.00,99.90,506328,56,21096,-40
2019-12-03 02:05:10,24.95,15.30,24.95,24.95,506639,56,21474,-40
2019-12-03 02:05:41,23.62,15.77,0.80,99.90,506678,56,21053,-39
2019-12-03 02:06:12,26.55,15.23,26.55,26.55,506698,56,22111,-40
2019-12-03 02:06:43,21.00,15.07,21.00,21.00,506666,56,22191,-39
2019-12-03 02:07:15,24.92,14.90,24.92,24.92,506655,56,21263,-40
2019-12-03 02:07:46,23.27,14.80,0.20,99.90,506631,56,21673,-39
2019-12-03 02:08:17,23.85,15.23,0.40,99.90,506773,56,20910,-39
2019-12-03 02:08:48,23.45,15.18,23.45,23.45,506626,56,21045,-40
2019-12-03 02:09:21,25.33,15.63,0.40,99.90,506643,56,20989,-40
2019-12-03 02:09:55,24.10,14.73,0.20,99.90,506913,56,20933,-39
2019-12-03 02:10:26,24.52,15.25,24.52,24.52,506979,56,20982,-40
2019-12-03 02:10:57,24.92,15.30,0.40,99.90,506929,56,21606,-40
2019-12-03 02:11:28,22.08,14.20,0.50,99.90,506900,56,20957,-40
2019-12-03 02:11:59,21.70,15.68,21.70,21.70,506919,56,20921,-39
2019-12-03 02:12:31,23.48,15.27,0.30,99.90,506952,56,20954,-40
2019-12-03 02:13:02,24.73,16.40,24.73,24.73,506938,56,21634,-41
2019-12-03 02:13:33,25.12,15.50,25.12,25.12,506951,56,20997,-40
2019-12-03 02:14:04,28.98,15.45,28.98,28.98,507040,56,21424,-41
2019-12-03 02:16:27,22.90,14.73,0.40,99.90,506817,56,21500,-41
2019-12-03 02:18:32,26.55,14.05,26.55,26.55,506922,56,21017,-41
2019-12-03 02:19:06,23.55,12.65,23.55,23.55,506602,56,21077,-40
2019-12-03 02:19:38,23.90,14.48,23.90,23.90,506626,56,21601,-40
2019-12-03 02:20:10,22.67,14.70,0.10,99.90,506652,56,21037,-40
2019-12-03 02:22:14,23.12,14.63,23.12,23.12,506946,56,20922,-39
2019-12-03 02:23:05,24.33,14.30,24.33,24.33,506922,56,21051,-39
2019-12-03 02:23:54,23.52,14.48,0.50,99.90,507151,56,22544,-38
2019-12-03 02:24:31,22.10,14.45,0.20,99.90,506603,56,20986,-39
2019-12-03 02:25:04,26.87,15.30,26.87,26.87,506634,56,21018,-38
2019-12-03 02:25:35,23.70,15.30,23.70,23.70,506691,56,20906,-38
2019-12-03 02:26:06,26.02,15.45,26.02,26.02,506640,56,21048,-41
2019-12-03 02:26:37,27.00,16.70,0.40,99.90,506700,56,20982,-40
2019-12-03 02:27:08,24.75,15.65,24.75,24.75,506554,56,20980,-41
2019-12-03 02:27:39,23.52,15.18,0.50,99.90,506732,56,21010,-39
2019-12-03 02:28:11,23.70,16.25,23.70,23.70,506637,56,21675,-41
2019-12-03 02:28:42,27.80,16.37,0.30,99.90,506672,56,20982,-40
2019-12-03 02:29:13,24.50,16.83,24.50,24.50,506618,56,21430,-40
2019-12-03 02:29:44,22.70,16.92,0.60,99.90,506706,56,20990,-40
2019-12-03 02:30:15,23.85,17.08,23.85,23.85,506568,56,21441,-40
2019-12-03 02:30:46,25.15,16.58,0.60,99.90,506748,56,21006,-40
2019-12-03 02:31:17,23.20,16.90,23.20,23.20,506650,56,21556,-39
2019-12-03 02:31:48,25.52,16.65,25.52,25.52,506710,55,20949,-39
2019-12-03 02:32:19,25.48,15.63,25.48,25.48,506657,56,21395,-40
2019-12-03 02:32:51,21.02,15.02,21.02,21.02,506607,56,21057,-40
2019-12-03 02:33:22,26.25,15.90,0.60,99.90,506586,56,21710,-39
2019-12-03 02:33:53,23.02,14.55,23.02,23.02,506654,56,20933,-39
2019-12-03 02:34:24,23.98,16.05,0.50,99.90,506337,56,21062,-39
2019-12-03 02:34:55,25.08,15.75,0.50,99.90,506552,56,20993,-39
2019-12-03 02:35:26,26.55,15.75,26.55,26.55,506595,56,20934,-39
2019-12-03 02:35:57,27.67,16.37,0.60,99.90,506724,56,21010,-39
2019-12-03 02:36:28,24.17,16.62,24.17,24.17,506612,56,20945,-40
2019-12-03 02:36:59,26.60,15.70,26.60,26.60,506658,56,21045,-40
2019-12-03 02:37:30,26.35,16.20,0.50,99.90,506667,56,21447,-40
2019-12-03 02:38:01,25.98,15.80,25.98,25.98,506655,56,20965,-41
2019-12-03 02:38:33,24.83,16.23,24.83,24.83,506674,56,20978,-39
2019-12-03 02:39:06,24.37,15.20,0.20,99.90,506625,56,20982,-39
2019-12-03 02:39:37,24.37,15.98,24.37,24.37,506709,56,20990,-40
2019-12-03 02:40:08,24.27,15.73,24.27,24.27,506713,56,21043,-38
2019-12-03 02:40:40,25.77,16.00,25.77,25.77,506686,56,21442,-40
2019-12-03 02:41:11,28.05,15.98,0.60,99.90,506603,56,21044,-38
2019-12-03 02:41:41,23.55,16.33,0.70,99.90,506677,55,21001,-39
2019-12-03 02:42:12,26.05,16.15,0.50,99.90,506656,56,21005,-39
2019-12-03 02:42:44,21.23,14.73,21.23,21.23,506658,56,21054,-40
2019-12-03 02:43:15,26.75,16.17,0.60,99.90,506640,56,21053,-38
2019-12-03 02:43:46,25.05,16.52,25.05,25.05,506698,56,21005,-38
2019-12-03 02:44:17,25.73,16.52,0.90,99.90,506546,56,21049,-38
2019-12-03 02:44:48,23.33,15.52,23.33,23.33,506469,56,21106,-39
2019-12-03 02:45:19,23.50,16.05,0.90,99.90,506598,56,21132,-39
2019-12-03 02:45:50,25.23,15.55,25.23,25.23,506662,56,20978,-38
2019-12-03 02:46:21,26.35,16.45,26.35,26.35,506656,56,20978,-39
2019-12-03 02:46:52,26.10,16.60,26.10,26.10,506627,56,21010,-38
2019-12-03 02:47:24,23.73,15.30,23.73,23.73,506672,56,20997,-40
2019-12-03 02:47:55,23.73,15.70,0.50,99.90,506690,56,21491,-38
2019-12-03 02:48:26,25.98,15.55,25.98,25.98,506690,56,20990,-39
2019-12-03 02:48:57,25.25,14.27,0.50,99.90,506608,56,21045,-38
2019-12-03 02:49:28,25.08,15.23,0.60,99.90,506600,56,20997,-39
2019-12-03 02:49:59,22.75,14.95,22.75,22.75,506690,56,20961,-38
2019-12-03 02:50:30,21.95,13.77,0.60,99.90,506606,56,21053,-38
2019-12-03 02:51:01,25.65,14.32,25.65,25.65,506587,56,20925,-38
2019-12-03 02:51:32,23.85,14.60,0.60,99.90,506638,55,21064,-38
2019-12-03 02:52:03,27.48,14.73,27.48,27.48,506746,56,20922,-37
2019-12-03 02:52:34,28.08,14.80,0.40,99.90,506735,56,21046,-38
2019-12-03 02:53:05,24.27,14.45,24.27,24.27,506663,56,21002,-38
2019-12-03 02:53:36,21.20,14.32,0.50,99.90,506691,56,21042,-38
2019-12-03 02:54:07,23.65,15.35,23.65,23.65,506728,56,21580,-39
2019-12-03 02:54:38,24.10,14.68,0.50,99.90,506444,56,21570,-39
2019-12-03 02:55:10,24.12,15.10,24.12,24.12,506539,56,21212,-38
2019-12-03 02:55:41,21.85,14.25,0.30,99.90,506693,56,21423,-38
2019-12-03 02:56:12,24.45,14.70,24.45,24.45,506723,56,20950,-39
2019-12-03 02:56:43,23.40,15.27,0.20,99.90,506623,56,21073,-38
2019-12-03 02:57:14,26.92,16.80,26.92,26.92,506550,56,20995,-38
2019-12-03 02:57:45,26.20,15.25,0.40,99.90,506683,56,21125,-37
2019-12-03 02:58:16,23.60,14.60,23.60,23.60,506692,56,20989,-39
2019-12-03 02:58:47,26.80,15.20,0.40,99.90,506696,56,21098,-39
2019-12-03 02:59:18,24.85,14.45,24.85,24.85,506564,56,20997,-40
2019-12-03 02:59:49,23.85,15.18,0.20,99.90,506650,56,21487,-39
2019-12-03 03:00:20,26.67,16.58,26.67,26.67,506678,56,20984,-40
2019-12-03 03:00:51,24.67,15.85,0.30,99.90,506830,56,21104,-38
2019-12-03 03:01:23,25.62,16.40,25.62,25.62,506729,56,20990,-38
2019-12-03 03:01:54,24.35,15.32,0.40,99.90,506852,55,21104,-37
2019-12-03 03:02:25,23.87,16.50,23.87,23.87,506845,56,21438,-38
2019-12-03 03:02:56,22.17,15.38,22.17,22.17,506898,56,21045,-40
2019-12-03 03:03:27,23.15,13.50,0.20,99.90,506717,56,21517,-38
2019-12-03 03:03:58,21.60,13.57,21.60,21.60,506790,56,20958,-39
2019-12-03 03:04:29,22.50,13.43,0.10,99.90,506555,56,20930,-37
2019-12-03 03:05:00,22.23,13.75,22.23,22.23,506888,56,21454,-38
2019-12-03 03:05:31,21.85,13.60,0.30,99.90,506708,56,21037,-37
2019-12-03 03:06:02,18.52,13.13,0.50,99.90,506758,56,20934,-41
2019-12-03 03:06:33,23.23,14.02,23.23,23.23,506818,56,21434,-38
2019-12-03 03:07:04,21.83,14.25,1.00,99.90,506802,56,21470,-40
2019-12-03 03:07:54,24.05,13.57,24.05,24.05,506739,56,20953,-37
2019-12-03 03:08:44,23.23,14.95,23.23,23.23,460719,60,21018,-39
2019-12-03 03:10:15,27.13,15.02,27.13,27.13,506738,56,20993,-38
2019-12-03 03:11:07,26.48,16.25,0.20,99.90,506731,56,20997,-38
2019-12-03 03:12:12,27.67,15.68,27.67,27.67,506867,55,21690,-39
2019-12-03 03:12:43,29.02,15.43,0.40,99.90,506887,56,22152,-39
2019-12-03 03:13:15,24.25,16.55,24.25,24.25,506646,56,21635,-38
2019-12-03 03:13:46,23.00,16.20,23.00,23.00,506640,56,21051,-38
2019-12-03 03:14:23,24.52,15.95,0.20,99.90,506605,56,20949,-38
2019-12-03 03:14:54,24.27,15.75,0.30,99.90,506746,56,20890,-38
2019-12-03 03:15:25,27.30,17.00,27.30,27.30,506559,56,20981,-38
2019-12-03 03:15:56,26.27,18.02,0.00,99.90,506697,56,21073,-38
2019-12-03 03:16:27,28.40,17.50,28.40,28.40,506713,56,20989,-38
2019-12-03 03:16:59,24.15,15.60,24.15,24.15,506717,56,21052,-40
2019-12-03 03:17:30,25.98,15.70,0.30,99.90,506649,56,21005,-38
2019-12-03 03:18:01,28.55,15.43,28.55,28.55,506666,56,20950,-39
2019-12-03 03:18:32,29.70,16.35,0.40,99.90,506683,56,21032,-38
2019-12-03 03:19:03,24.48,14.98,24.48,24.48,506705,56,20969,-39
2019-12-03 03:19:34,24.75,14.93,0.20,99.90,506666,56,21082,-38
2019-12-03 03:20:05,21.45,14.15,0.10,99.90,506693,56,20969,-39
2019-12-03 03:20:36,24.85,14.63,24.85,24.85,506667,56,20972,-38
2019-12-03 03:21:07,24.33,14.70,24.33,24.33,506691,56,20994,-38
2019-12-03 03:21:38,22.80,14.32,22.80,22.80,506557,55,22282,-39
2019-12-03 03:22:10,23.40,14.80,23.40,23.40,506635,56,22143,-38
2019-12-03 03:22:41,27.52,16.10,27.52,27.52,506691,56,21126,-38
2019-12-03 03:23:12,23.85,14.60,0.30,99.90,506647,56,21608,-38
2019-12-03 03:23:43,24.80,14.35,24.80,24.80,506616,56,20973,-38
2019-12-03 03:24:14,23.55,13.73,23.55,23.55,506599,56,20989,-40
2019-12-03 03:24:45,24.42,13.82,24.42,24.42,506444,56,21683,-41
2019-12-03 03:25:17,23.95,13.98,23.95,23.95,506605,56,21665,-41
2019-12-03 03:25:48,23.67,14.00,23.67,23.67,506592,56,21746,-40
2019-12-03 03:26:19,26.52,15.55,26.52,26.52,506591,56,21628,-41
2019-12-03 03:26:50,24.15,15.18,0.50,99.90,506677,56,21699,-39
2019-12-03 03:27:21,23.12,13.95,23.12,23.12,506625,56,20941,-40
2019-12-03 03:27:53,25.33,15.20,25.33,25.33,506600,56,21030,-40
2019-12-03 03:28:24,28.48,15.40,28.48,28.48,506597,56,21475,-40
2019-12-03 03:28:55,25.17,16.25,25.17,25.17,506621,56,21368,-41
2019-12-03 03:29:26,23.77,15.43,23.77,23.77,506606,56,21666,-39
2019-12-03 03:29:57,27.00,16.40,0.30,99.90,506646,56,21701,-40
2019-12-03 03:30:28,24.00,15.05,24.00,24.00,506577,56,20929,-39
2019-12-03 03:31:04,23.50,15.48,0.20,99.90,506659,56,20981,-40
2019-12-03 03:31:43,23.25,13.32,23.25,23.25,506533,55,20957,-40
2019-12-03 03:32:33,21.00,12.88,21.00,21.00,506716,56,21655,-38
2019-12-03 03:33:10,24.30,14.90,24.30,24.30,460653,60,21049,-38
2019-12-03 03:33:41,28.75,16.02,28.75,28.75,506608,56,21626,-40
2019-12-03 03:34:19,29.90,15.77,29.90,29.90,506603,56,21716,-39
2019-12-03 03:34:53,27.65,15.90,27.65,27.65,506662,56,21673,-39
2019-12-03 03:35:23,30.75,17.08,0.10,99.90,506580,56,21631,-38
2019-12-03 03:35:55,24.85,15.32,24.85,24.85,506649,56,21665,-39
2019-12-03 03:36:26,23.40,14.48,23.40,23.40,506682,56,20949,-38
2019-12-03 03:36:57,21.20,12.88,21.20,21.20,506659,56,21684,-39
2019-12-03 03:37:28,25.65,12.93,0.20,99.90,506653,56,22135,-38
2019-12-03 03:37:59,20.17,12.02,20.17,20.17,506678,56,20962,-40
2019-12-03 03:38:30,24.35,12.57,24.35,24.35,506672,56,21437,-38
2019-12-03 03:39:02,21.50,11.75,21.50,21.50,506595,56,21703,-39
2019-12-03 03:39:33,18.17,10.60,18.17,18.17,506601,56,21656,-39
2019-12-03 03:40:04,16.40,10.23,-0.10,99.90,506718,56,21644,-39
2019-12-03 03:40:35,17.60,10.80,17.60,17.60,506707,56,21580,-39
2019-12-03 03:41:06,17.85,10.00,0.10,99.90,506762,56,21002,-39
2019-12-03 03:41:39,18.55,11.00,0.10,99.90,506697,56,20966,-39
2019-12-03 03:42:09,20.10,10.32,0.30,99.90,506763,56,20989,-39
2019-12-03 03:42:42,17.48,10.82,0.20,99.90,506798,56,20942,-37
2019-12-03 03:43:13,18.80,11.02,18.80,18.80,506733,56,21538,-40
2019-12-03 03:43:44,21.83,11.57,21.83,21.83,506855,56,21410,-38
2019-12-03 03:44:16,20.92,12.45,20.92,20.92,506770,56,21045,-40
2019-12-03 03:44:47,21.70,12.88,21.70,21.70,506652,56,20902,-38
2019-12-03 03:45:18,24.08,14.40,0.10,99.90,506795,56,21050,-38
2019-12-03 03:45:49,19.52,12.37,19.52,19.52,506776,56,21509,-39
2019-12-03 03:46:20,26.58,16.48,0.00,99.90,506778,56,21014,-40
2019-12-03 03:46:51,31.20,17.83,31.20,31.20,506728,56,21653,-40
2019-12-03 03:47:22,28.15,17.83,0.20,99.90,506595,56,21030,-40
2019-12-03 03:47:53,28.65,18.77,28.65,28.65,506636,56,20946,-39
2019-12-03 03:48:24,25.90,18.50,0.10,99.90,506656,56,22167,-39
2019-12-03 03:48:55,26.40,18.20,26.40,26.40,506727,56,20914,-39
2019-12-03 03:49:26,27.20,17.75,-0.10,99.90,506594,56,21037,-39
2019-12-03 03:49:57,25.58,17.42,0.00,99.90,506716,56,20942,-38
2019-12-03 03:50:29,30.80,18.23,30.80,30.80,506658,56,20969,-39
2019-12-03 03:51:00,29.20,17.70,29.20,29.20,506673,56,20937,-40
2019-12-03 03:51:31,30.35,18.05,30.35,30.35,506562,55,21625,-40
2019-12-03 03:52:02,31.48,19.27,-0.10,99.90,506678,56,20950,-40
2019-12-03 03:52:33,33.00,19.00,33.00,33.00,506662,56,21021,-40
2019-12-03 03:53:05,27.52,17.73,0.20,99.90,506643,56,20998,-39
2019-12-03 03:53:36,25.08,17.83,25.08,25.08,506603,56,22225,-41
2019-12-03 03:54:08,27.70,18.60,0.00,99.90,506713,56,20942,-40
2019-12-03 03:54:42,26.70,16.00,0.00,99.90,506681,56,21789,-41
2019-12-03 03:55:13,28.77,18.37,28.77,28.77,506924,56,20989,-40
2019-12-03 03:55:45,26.35,17.77,26.35,26.35,506856,56,21053,-40
2019-12-03 03:56:28,30.92,18.45,30.92,30.92,506930,56,22110,-40
2019-12-03 03:56:59,30.50,18.10,30.50,30.50,506836,56,21574,-40
2019-12-03 03:59:01,31.10,17.77,0.10,99.90,505450,56,21021,-39
2019-12-03 03:59:40,31.67,19.42,-0.10,99.90,506656,56,21049,-39
2019-12-03 04:00:57,38.17,22.05,38.17,38.17,506788,56,21037,-38
2019-12-03 04:01:48,34.83,21.40,-0.50,99.90,506675,56,21736,-38
2019-12-03 04:05:51,-0.40,-0.40,-0.40,99.90,510457,56,21600,-40
2019-12-03 04:06:22,29.75,16.23,-0.60,99.90,506767,56,20327,-37
2019-12-03 04:06:53,28.90,16.20,28.90,28.90,506686,56,21617,-38
2019-12-03 04:07:24,31.40,16.15,-0.50,99.90,506685,56,21426,-39
2019-12-03 04:07:55,27.85,17.52,27.85,27.85,506642,56,21673,-39
2019-12-03 04:08:26,33.00,18.33,-0.60,99.90,506735,56,20997,-39
2019-12-03 04:08:57,31.45,17.62,31.45,31.45,506708,56,21627,-39
2019-12-03 04:09:28,30.33,19.30,-0.70,99.90,506640,56,20981,-39
2019-12-03 04:09:59,32.00,18.77,32.00,32.00,506575,56,21780,-37
2019-12-03 04:10:30,29.80,18.92,-0.70,99.90,506736,56,21506,-39
2019-12-03 04:11:01,31.85,19.15,31.85,31.85,506698,56,21646,-40
2019-12-03 04:11:32,30.00,19.10,-0.80,99.90,506661,55,21415,-40
2019-12-03 04:12:04,32.63,20.70,32.63,32.63,506738,56,21681,-41
2019-12-03 04:12:35,31.15,19.50,-0.50,99.90,506818,56,21069,-39
2019-12-03 04:13:06,38.70,21.95,38.70,38.70,506768,56,20990,-41
2019-12-03 04:13:37,34.80,22.10,34.80,34.80,506750,56,21053,-39
2019-12-03 04:14:08,32.28,20.00,32.28,32.28,506712,56,21747,-40
2019-12-03 04:14:39,31.00,19.45,-0.80,99.90,506466,56,21671,-40
2019-12-03 04:15:10,32.58,19.58,32.58,32.58,506674,56,22157,-40
2019-12-03 04:15:42,28.12,18.08,28.12,28.12,506788,56,21065,-41
2019-12-03 04:16:13,30.12,18.85,-0.70,99.90,506780,56,21645,-39
2019-12-03 04:16:44,30.92,19.30,30.92,30.92,506751,56,22205,-40
2019-12-03 04:17:15,30.55,19.35,-0.80,99.90,506739,56,20981,-39
2019-12-03 04:17:46,30.40,18.70,30.40,30.40,506602,56,22134,-40
2019-12-03 04:18:17,28.60,19.40,-0.50,99.90,506682,56,21458,-37
2019-12-03 04:18:48,28.45,18.60,28.45,28.45,506698,56,21001,-39
2019-12-03 04:19:20,40.05,21.98,40.05,40.05,506772,56,22038,-40
2019-12-03 04:19:51,33.20,19.55,-0.60,99.90,506651,56,21008,-38
2019-12-03 04:20:22,29.30,20.00,29.30,29.30,506700,56,22194,-40
2019-12-03 04:20:53,29.20,19.02,-0.80,99.90,506746,56,21078,-38
2019-12-03 04:21:24,32.38,18.83,32.38,32.38,506731,56,21393,-39
2019-12-03 04:21:55,31.23,17.62,31.23,31.23,506640,55,21473,-40
2019-12-03 04:22:26,24.00,15.80,-0.60,99.90,506717,56,21698,-39
2019-12-03 04:22:58,25.83,16.83,25.83,25.83,506727,56,21697,-40
2019-12-03 04:23:29,25.83,15.93,-0.80,99.90,506712,56,20994,-39
2019-12-03 04:24:00,30.83,18.95,30.83,30.83,506606,56,21650,-40
2019-12-03 04:24:31,29.90,18.92,-0.40,99.90,506359,56,21463,-39
2019-12-03 04:25:02,29.23,17.23,29.23,29.23,506715,56,21670,-41
2019-12-03 04:25:33,34.92,23.12,-0.80,99.90,506700,56,21387,-39
2019-12-03 04:26:04,39.25,21.95,39.25,39.25,506651,56,21683,-41
2019-12-03 04:26:35,35.22,20.25,-0.60,99.90,506675,56,21015,-39
2019-12-03 04:27:06,39.42,20.95,-0.60,99.90,506668,56,22231,-40
2019-12-03 04:27:37,29.75,16.62,29.75,29.75,506657,56,21599,-39
2019-12-03 04:28:08,28.45,17.25,-0.80,99.90,506651,56,20992,-39
2019-12-03 04:28:40,33.55,21.98,33.55,33.55,506654,56,22717,-40
2019-12-03 04:29:11,32.95,17.48,-0.80,99.90,506710,56,21093,-39
2019-12-03 04:29:42,29.00,18.08,29.00,29.00,506666,56,21650,-40
2019-12-03 04:30:13,26.48,16.58,-0.50,99.90,506733,56,21033,-39
2019-12-03 04:30:44,28.92,17.05,28.92,28.92,506704,56,21710,-40
2019-12-03 04:31:15,35.28,19.67,-0.70,99.90,506784,56,21049,-39
2019-12-03 04:31:46,23.95,16.00,23.95,23.95,506639,55,21659,-40
2019-12-03 04:32:17,38.00,23.02,-0.80,99.90,506772,56,21100,-40
2019-12-03 04:32:51,42.22,23.58,42.22,42.22,506709,56,21680,-40
2019-12-03 04:33:21,35.22,19.98,-0.50,99.90,506742,56,20974,-40
2019-12-03 04:33:53,27.37,16.95,27.37,27.37,506626,56,21679,-40
2019-12-03 04:34:24,35.38,17.50,35.38,35.38,506516,56,21080,-40
2019-12-03 04:34:55,26.92,16.50,-0.80,99.90,506762,56,21638,-40
2019-12-03 04:35:26,27.15,17.42,27.15,27.15,506760,56,22206,-40
2019-12-03 04:35:57,24.48,13.98,-0.90,99.90,506741,56,21013,-40
2019-12-03 04:36:28,35.00,19.10,35.00,35.00,506802,56,21676,-40
2019-12-03 04:36:59,35.50,15.85,35.50,35.50,506763,56,21483,-40
2019-12-03 04:37:30,29.48,17.42,-0.70,99.90,506808,56,22194,-41
2019-12-03 04:38:01,24.63,12.05,-0.80,99.90,506647,56,21660,-40
2019-12-03 04:38:32,23.75,14.82,-0.70,99.90,506754,56,21482,-40
2019-12-03 04:39:04,25.80,13.88,-0.50,99.90,506756,56,21433,-40
2019-12-03 04:39:35,24.02,13.82,0.10,99.90,506749,56,21144,-40
2019-12-03 04:40:06,33.35,19.33,-0.70,99.90,506642,56,21640,-40
2019-12-03 04:40:37,25.50,14.60,-0.70,99.90,506750,56,20954,-40
2019-12-03 04:41:08,20.15,12.43,-0.60,99.90,506679,56,20941,-40
2019-12-03 04:41:39,27.75,16.45,-0.60,99.90,506756,55,20938,-40
2019-12-03 04:42:10,21.48,12.00,-0.70,99.90,506705,56,20968,-40
2019-12-03 04:42:41,21.27,10.93,21.27,21.27,506829,56,20937,-40
2019-12-03 04:43:12,27.37,16.70,-0.70,99.90,506740,56,21027,-40
2019-12-03 04:43:43,27.52,17.27,-0.60,99.90,506740,56,21610,-40
2019-12-03 04:44:32,23.85,14.27,-0.50,99.90,506600,56,21482,-40
2019-12-03 04:45:05,20.85,9.57,-0.70,99.90,506728,56,21474,-38
2019-12-03 04:45:39,19.27,10.43,19.27,19.27,506771,56,21671,-40
2019-12-03 04:46:16,11.10,6.43,11.10,11.10,506752,56,21640,-41
2019-12-03 04:46:47,3.03,2.80,-0.70,99.90,506791,56,21666,-39
2019-12-03 04:47:26,8.38,4.65,-0.70,99.90,506804,56,20953,-39
2019-12-03 04:48:04,12.40,4.87,12.40,12.40,506922,56,21732,-39
2019-12-03 04:48:54,6.57,3.97,-0.70,99.90,507015,56,21670,-39
2019-12-03 04:49:42,9.82,6.05,9.82,9.82,506890,56,21697,-40
2019-12-03 04:50:34,9.90,6.20,-0.80,99.90,506881,56,21603,-40
2019-12-03 04:51:08,26.95,10.30,26.95,26.95,506851,56,21650,-40
2019-12-03 04:51:39,9.18,5.97,-0.90,99.90,506786,55,21767,-40
2019-12-03 04:52:10,21.17,11.52,21.17,21.17,506703,56,21627,-40
2019-12-03 04:52:41,26.05,12.15,-0.80,99.90,506826,56,21445,-40
2019-12-03 04:53:13,12.27,7.50,12.27,12.27,506770,56,21594,-40
2019-12-03 04:53:43,23.55,13.15,-0.90,99.90,506678,56,21058,-39
2019-12-03 04:54:15,13.20,6.18,13.20,13.20,506806,56,21616,-40
2019-12-03 04:54:46,27.83,15.50,-0.80,99.90,507580,56,20954,-41
2019-12-03 04:55:17,19.35,10.88,19.35,19.35,507757,56,21595,-41
2019-12-03 04:55:55,26.37,15.65,-0.90,99.90,507594,56,20974,-40
2019-12-03 04:58:00,15.35,9.93,15.35,15.35,507647,56,21652,-42
2019-12-03 04:58:40,18.02,10.63,-1.00,99.90,507525,56,21778,-39
2019-12-03 04:59:12,23.65,7.30,23.65,23.65,506849,56,21664,-39
2019-12-03 04:59:43,20.02,12.37,20.02,20.02,506759,56,21735,-39
2019-12-03 05:00:14,38.08,18.85,-1.00,99.90,506750,56,21672,-39
2019-12-03 05:00:45,28.65,15.93,-0.90,99.90,506802,56,21672,-41
2019-12-03 05:01:17,32.38,19.37,-1.00,99.90,507397,56,21606,-41
2019-12-03 05:01:47,30.75,16.08,-1.00,99.90,507733,55,20961,-42
2019-12-03 05:02:19,33.45,18.40,33.45,33.45,507732,56,21689,-41
2019-12-03 05:02:50,33.30,17.37,-0.90,99.90,507782,56,21017,-46
2019-12-03 05:03:21,33.80,16.73,33.80,33.80,507767,56,21702,-40
2019-12-03 05:03:52,32.80,18.73,-1.10,99.90,507670,56,20982,-40
2019-12-03 05:04:23,34.72,17.87,34.72,34.72,507433,56,21662,-43
2019-12-03 05:04:54,31.08,17.80,-1.00,99.90,506880,56,21070,-42
2019-12-03 05:05:25,36.58,17.50,36.58,36.58,506723,56,21677,-39
2019-12-03 05:05:56,39.05,21.85,39.05,39.05,506816,56,21041,-39
2019-12-03 05:06:28,32.53,19.37,32.53,32.53,507153,56,21629,-42
2019-12-03 05:06:59,26.52,15.63,26.52,26.52,507806,56,22168,-40
2019-12-03 05:07:30,37.92,23.80,-1.10,99.90,507575,56,21603,-39
2019-12-03 05:08:01,31.27,18.75,31.27,31.27,506573,56,21607,-47
2019-12-03 05:08:32,36.38,23.08,-1.10,99.90,506673,56,20937,-39
2019-12-03 05:09:04,40.00,23.33,-1.10,99.90,506694,56,21703,-39
2019-12-03 05:09:35,37.63,23.48,37.63,37.63,506747,56,21406,-41
2019-12-03 05:10:06,33.83,19.77,33.83,33.83,506573,56,21723,-39
2019-12-03 05:10:37,34.85,18.23,34.85,34.85,506730,56,21693,-41
2019-12-03 05:11:08,38.50,22.83,-1.20,99.90,506709,56,21663,-41
2019-12-03 05:11:40,36.20,21.62,36.20,36.20,506551,55,21656,-41
2019-12-03 05:12:12,9.52,2.62,-1.10,99.90,506640,56,21029,-41
2019-12-03 05:12:44,15.38,8.48,15.38,15.38,460998,60,21757,-40
2019-12-03 05:13:15,25.40,13.45,25.40,25.40,507077,56,22015,-41
2019-12-03 05:13:46,34.75,17.55,34.75,34.75,507069,56,21622,-40
2019-12-03 05:14:17,15.90,9.38,-1.10,99.90,506749,56,21636,-40
2019-12-03 05:14:48,28.73,17.48,-1.10,99.90,506676,56,22206,-40
2019-12-03 05:15:19,33.10,20.20,-1.20,99.90,506838,56,21423,-41
2019-12-03 05:15:50,38.53,21.60,38.53,38.53,507034,56,21028,-41
2019-12-03 05:16:21,27.73,16.35,-1.10,99.90,507287,56,21041,-41
2019-12-03 05:16:52,35.90,21.50,-0.70,99.90,507167,56,22134,-41
2019-12-03 05:17:23,39.25,22.58,39.25,39.25,506911,56,20953,-41
2019-12-03 05:17:56,32.65,21.02,-1.10,99.90,506593,56,21118,-41
2019-12-03 05:18:27,36.80,22.90,36.80,36.80,506989,56,21711,-40
2019-12-03 05:18:58,49.10,23.70,-1.10,99.90,506895,56,21700,-40
2019-12-03 05:19:29,31.20,15.73,-1.20,99.90,506849,56,21590,-40
2019-12-03 05:20:01,43.58,25.15,43.58,43.58,506912,56,20933,-41
2019-12-03 05:20:32,32.78,16.67,-1.10,99.90,506965,56,20906,-40
2019-12-03 05:21:03,39.15,17.65,39.15,39.15,506933,56,22115,-40
2019-12-03 05:21:34,41.72,24.45,-1.30,99.90,506936,55,20967,-41
2019-12-03 05:22:05,46.97,25.70,-1.30,99.90,507003,56,22097,-40
2019-12-03 05:22:36,43.65,26.30,-1.60,99.90,506955,56,21363,-41
2019-12-03 05:23:16,37.90,22.60,-1.50,99.90,506745,56,20950,-38
2019-12-03 05:23:50,38.22,20.80,-1.50,99.90,506924,56,21696,-38
2019-12-03 05:24:21,45.33,25.30,-0.50,99.90,506702,56,20998,-38
2019-12-03 05:24:52,39.03,23.00,39.03,39.03,506677,56,21961,-39
2019-12-03 05:25:23,48.42,27.95,-1.20,99.90,506798,56,21014,-39
2019-12-03 05:26:11,43.00,25.40,43.00,43.00,506915,56,22265,-42
2019-12-03 05:26:47,43.38,23.70,-1.40,99.90,506962,56,21612,-39
2019-12-03 05:27:22,45.65,26.45,-1.40,99.90,506998,56,21602,-40
2019-12-03 05:27:53,40.65,21.27,40.65,40.65,507011,56,21636,-40
2019-12-03 05:28:24,42.55,25.10,-1.50,99.90,506996,56,21625,-40
2019-12-03 05:28:55,35.67,20.30,35.67,35.67,506696,56,21644,-40
2019-12-03 05:29:27,31.70,19.20,31.70,31.70,506768,56,20954,-39
2019-12-03 05:30:08,34.38,20.62,34.38,34.38,506666,56,21686,-40
2019-12-03 05:30:40,43.17,22.52,43.17,43.17,506741,56,21627,-41
2019-12-03 05:31:11,36.45,22.92,36.45,36.45,506666,56,21681,-40
2019-12-03 05:31:42,41.42,23.10,-1.30,99.90,506627,55,22121,-41
2019-12-03 05:32:13,37.95,21.65,37.95,37.95,506661,56,21636,-40
2019-12-03 05:32:44,42.25,24.95,-1.70,99.90,506683,56,21458,-41
2019-12-03 05:33:15,40.33,24.02,40.33,40.33,506587,56,21652,-40
2019-12-03 05:33:46,43.22,24.02,-1.40,99.90,506683,56,21462,-40
2019-12-03 05:34:17,43.65,26.52,43.65,43.65,506627,56,21677,-40
2019-12-03 05:34:48,48.33,28.02,48.33,48.33,506580,56,21494,-40
2019-12-03 05:35:20,36.13,20.90,36.13,36.13,506621,56,21817,-41
2019-12-03 05:35:51,42.00,25.95,42.00,42.00,506743,56,21741,-41
2019-12-03 05:36:22,43.25,21.95,-1.30,99.90,506712,56,21664,-37
2019-12-03 05:36:53,32.80,18.58,32.80,32.80,506713,56,21637,-41
2019-12-03 05:37:24,43.28,23.42,-1.40,99.90,506641,56,21017,-40
2019-12-03 05:37:55,42.05,24.58,42.05,42.05,506623,56,22091,-40
2019-12-03 05:38:26,44.97,25.85,-1.40,99.90,506718,56,20918,-41
2019-12-03 05:38:57,45.60,21.12,45.60,45.60,506654,56,22116,-40
2019-12-03 05:39:28,47.70,27.13,-1.50,99.90,506636,56,20994,-41
2019-12-03 05:39:59,40.35,21.87,40.35,40.35,506683,56,22342,-40
2019-12-03 05:40:30,44.67,24.27,-1.40,99.90,506804,56,21455,-40
2019-12-03 05:41:02,51.03,29.48,51.03,51.03,506742,56,21695,-40
2019-12-03 05:41:33,35.22,16.27,35.22,35.22,506665,55,21478,-40
2019-12-03 05:42:04,41.90,21.58,-1.60,99.90,506796,56,21738,-41
2019-12-03 05:42:35,48.35,27.80,-1.50,99.90,506724,56,21603,-40
2019-12-03 05:43:06,47.67,28.20,47.67,47.67,506670,56,20969,-40
2019-12-03 05:43:37,44.08,27.58,44.08,44.08,506641,56,21293,-46
2019-12-03 05:44:08,44.97,27.00,44.97,44.97,506652,56,21679,-40
2019-12-03 05:44:40,44.95,26.60,44.95,44.95,506541,56,21674,-41
2019-12-03 05:45:20,46.28,28.38,-1.30,99.90,506729,56,21780,-39
2019-12-03 05:46:10,41.35,24.45,41.35,41.35,506955,56,21615,-41
2019-12-03 05:47:00,46.63,26.85,46.63,46.63,506703,56,21479,-41
2019-12-03 05:47:50,39.17,22.87,39.17,39.17,460660,60,21664,-40
2019-12-03 05:48:46,35.78,20.60,35.78,35.78,460756,60,21740,-40
2019-12-03 05:49:28,38.75,21.12,38.75,38.75,506745,56,21587,-40
2019-12-03 05:49:59,41.08,22.15,41.08,41.08,506799,56,21670,-39
2019-12-03 05:50:30,47.65,26.52,47.65,47.65,506812,56,21597,-40
2019-12-03 05:51:01,43.70,26.17,43.70,43.70,506772,56,21685,-40
2019-12-03 05:51:32,44.60,24.33,-1.90,99.90,506682,55,21669,-38
2019-12-03 05:52:04,49.83,28.10,49.83,49.83,506735,56,21629,-40
2019-12-03 05:52:35,39.13,22.20,-1.50,99.90,506829,56,21006,-40
2019-12-03 05:53:05,36.85,19.65,-1.60,99.90,506906,56,21684,-39
2019-12-03 05:53:36,46.20,27.65,-1.50,99.90,506994,56,20940,-40
2019-12-03 05:54:08,18.67,9.73,18.67,18.67,506977,56,20977,-39
2019-12-03 05:54:39,34.42,19.65,-1.60,99.90,507039,56,21002,-38
2019-12-03 05:55:13,39.33,18.83,39.33,39.33,507461,56,21658,-40
2019-12-03 05:55:51,34.53,19.52,34.53,34.53,507412,56,20946,-40
2019-12-03 05:57:13,31.10,18.62,31.10,31.10,507085,56,21704,-39
2019-12-03 05:57:45,22.02,13.25,-1.50,99.90,506959,56,21595,-39
2019-12-03 05:58:16,46.85,27.17,46.85,46.85,506715,56,20962,-39
2019-12-03 05:58:47,19.60,9.57,-1.60,99.90,506758,56,21674,-38
2019-12-03 05:59:18,7.68,4.55,7.68,7.68,506835,56,22225,-39
2019-12-03 05:59:49,45.05,24.80,45.05,45.05,506831,56,20922,-38
2019-12-03 06:00:22,43.70,26.10,43.70,43.70,506807,56,22309,-39
2019-12-03 06:00:53,24.25,15.57,-1.60,99.90,506802,56,21672,-40
2019-12-03 06:01:24,40.85,23.90,-1.50,99.90,506876,56,21658,-41
2019-12-03 06:01:55,36.00,19.60,-1.50,99.90,506829,55,20989,-38
2019-12-03 06:02:26,12.48,7.72,12.48,12.48,506922,56,20977,-40
2019-12-03 06:02:57,23.62,14.20,-1.50,99.90,507381,56,21014,-40
2019-12-03 06:03:28,10.57,6.15,-0.50,99.90,507373,56,21639,-40
2019-12-03 06:03:59,33.40,18.23,-1.50,99.90,507326,56,20917,-39
2019-12-03 06:04:30,22.17,12.68,22.17,22.17,507147,56,21053,-38
2019-12-03 06:05:02,41.67,25.17,41.67,41.67,507180,56,20986,-39
2019-12-03 06:05:33,11.98,6.68,11.98,11.98,506917,56,21681,-40
2019-12-03 06:06:04,23.65,13.00,23.65,23.65,506976,56,21669,-39
2019-12-03 06:06:35,39.88,22.20,-1.50,99.90,506916,56,21676,-38
2019-12-03 06:07:06,20.08,10.18,20.08,20.08,506809,56,22100,-41
2019-12-03 06:07:37,43.63,25.60,-1.50,99.90,506815,56,20986,-40
2019-12-03 06:08:08,36.30,21.98,36.30,36.30,506990,56,22138,-39
2019-12-03 06:08:39,44.78,25.88,-1.50,99.90,506897,56,21427,-40
2019-12-03 06:09:10,39.47,24.42,39.47,39.47,506939,56,22092,-40
2019-12-03 06:09:42,39.75,23.85,39.75,39.75,506964,56,21025,-38
2019-12-03 06:10:13,23.75,14.73,-1.30,99.90,506827,56,22221,-39
2019-12-03 06:10:44,35.55,20.88,-1.40,99.90,506790,56,21671,-41
2019-12-03 06:11:15,34.88,18.55,-1.40,99.90,506788,56,21469,-39
2019-12-03 06:11:45,47.78,25.40,-1.50,99.90,506850,55,21079,-38
2019-12-03 06:12:17,47.15,24.65,47.15,47.15,506816,56,20993,-41
2019-12-03 06:12:48,41.83,24.75,41.83,41.83,506743,56,21101,-39
2019-12-03 06:13:19,37.33,22.60,-1.40,99.90,506780,56,21679,-39
2019-12-03 06:13:50,40.42,24.37,40.42,40.42,506856,56,22827,-39
2019-12-03 06:14:21,40.40,24.77,-1.50,99.90,506586,56,21565,-38
2019-12-03 06:14:52,34.45,18.55,34.45,34.45,506910,56,21637,-40
2019-12-03 06:15:23,33.50,19.65,-1.60,99.90,506775,56,21641,-39
2019-12-03 06:15:54,26.30,16.35,26.30,26.30,506830,56,21627,-41
2019-12-03 06:16:26,36.63,19.92,36.63,36.63,506872,56,21058,-41
2019-12-03 06:16:57,24.02,14.87,24.02,24.02,506785,56,21671,-40
2019-12-03 06:17:28,21.50,10.20,-1.10,99.90,506926,56,21713,-41
2019-12-03 06:17:59,44.30,26.48,-1.70,99.90,506898,56,21668,-41
2019-12-03 06:18:30,38.17,21.98,-1.70,99.90,506977,56,20937,-40
2019-12-03 06:19:01,25.98,14.25,25.98,25.98,506792,56,21022,-41
2019-12-03 06:19:32,33.20,18.00,33.20,33.20,507046,56,21069,-40
2019-12-03 06:20:03,21.25,12.05,-0.90,99.90,507043,56,21644,-40
2019-12-03 06:20:34,35.72,19.52,-1.70,99.90,507005,56,21600,-40
2019-12-03 06:21:05,37.33,20.88,-1.60,99.90,506991,56,21009,-40
2019-12-03 06:21:36,28.40,13.70,-1.70,99.90,507046,55,20925,-40
2019-12-03 06:22:07,50.70,29.80,50.70,50.70,506878,56,20985,-40
2019-12-03 06:22:43,18.37,10.70,-1.70,99.90,507017,56,21013,-41
2019-12-03 06:23:15,28.67,17.75,28.67,28.67,507107,56,21612,-40
2019-12-03 06:23:46,41.05,26.30,41.05,41.05,506924,56,21628,-40
2019-12-03 06:24:17,32.35,19.35,32.35,32.35,506788,56,21639,-40
2019-12-03 06:24:49,25.98,11.40,25.98,25.98,506843,56,21750,-40
2019-12-03 06:25:19,37.70,9.80,-1.70,99.90,506815,56,21660,-40
2019-12-03 06:25:51,16.85,9.15,16.85,16.85,506838,56,22772,-40
2019-12-03 06:26:25,11.25,7.28,11.25,11.25,506948,56,20958,-40
2019-12-03 06:26:56,19.52,9.88,-1.70,99.90,506896,56,21623,-39
2019-12-03 06:27:27,19.48,10.25,19.48,19.48,506895,56,21670,-41
2019-12-03 06:27:58,31.02,17.27,-1.60,99.90,506914,56,21021,-39
2019-12-03 06:28:29,27.67,14.82,27.67,27.67,506879,56,22130,-41
2019-12-03 06:29:00,38.53,23.85,38.53,38.53,506940,56,21070,-39
2019-12-03 06:29:31,16.23,9.25,-1.90,99.90,506939,56,21768,-40
2019-12-03 06:30:02,31.42,15.82,-1.50,99.90,506824,56,22127,-39
2019-12-03 06:30:34,22.15,12.60,22.15,22.15,506908,56,21022,-41
2019-12-03 06:31:05,30.60,15.63,30.60,30.60,506958,56,21758,-39
2019-12-03 06:31:36,29.45,14.60,-1.60,99.90,506844,55,21732,-39
2019-12-03 06:32:07,15.10,8.45,15.10,15.10,506918,56,21687,-40
2019-12-03 06:32:38,26.30,13.90,26.30,26.30,506934,56,21463,-39
2019-12-03 06:33:09,20.92,11.80,-1.70,99.90,506903,56,22155,-40
2019-12-03 06:33:40,32.95,18.02,-1.60,99.90,506840,56,21626,-40
2019-12-03 06:34:11,34.75,21.27,34.75,34.75,506906,56,21041,-41
2019-12-03 06:34:42,48.28,27.52,-1.50,99.90,506807,56,21379,-39
2019-12-03 06:35:13,36.45,19.45,-1.60,99.90,506958,56,21722,-39
2019-12-03 06:35:44,37.92,20.30,-1.60,99.90,506874,56,21479,-39
2019-12-03 06:36:15,38.88,22.95,38.88,38.88,506867,56,21624,-40
2019-12-03 06:36:46,30.52,15.57,-1.70,99.90,506945,56,21027,-40
2019-12-03 06:37:17,40.72,24.58,-1.80,99.90,506858,56,21646,-40
2019-12-03 06:37:48,39.55,22.23,-1.80,99.90,506759,56,20930,-39
2019-12-03 06:38:19,41.45,24.33,41.45,41.45,506877,56,20993,-40
2019-12-03 06:38:51,45.28,24.37,45.28,45.28,506915,56,21442,-39
2019-12-03 06:39:22,43.92,25.52,-0.80,99.90,506850,56,21713,-40
2019-12-03 06:39:52,43.97,25.23,-1.70,99.90,506855,56,21604,-40
2019-12-03 06:40:23,43.38,26.30,-0.90,99.90,506869,56,21023,-40
2019-12-03 06:40:54,43.67,23.02,-1.70,99.90,506907,56,20909,-39
2019-12-03 06:41:26,46.63,26.52,46.63,46.63,506865,56,21000,-40
2019-12-03 06:41:57,47.17,25.30,47.17,47.17,506851,55,21576,-39
2019-12-03 06:42:28,43.38,22.37,-1.80,99.90,506864,56,21733,-40
2019-12-03 06:42:59,26.85,15.40,26.85,26.85,506893,56,21584,-40
2019-12-03 06:43:30,35.03,19.10,-1.60,99.90,506904,56,21025,-39
2019-12-03 06:44:01,25.92,15.90,25.92,25.92,506812,56,21659,-39
2019-12-03 06:44:32,29.37,17.87,-1.20,99.90,506674,56,20993,-40
2019-12-03 06:45:03,29.90,15.75,29.90,29.90,506840,56,21629,-40
2019-12-03 06:45:34,32.47,18.02,-1.60,99.90,506832,56,21029,-39
2019-12-03 06:46:05,36.20,19.52,36.20,36.20,506794,56,21719,-40
2019-12-03 06:46:36,38.42,23.45,-1.60,99.90,506959,56,21042,-40
2019-12-03 06:47:08,38.13,22.50,38.13,38.13,506845,56,21719,-40
2019-12-03 06:47:51,47.03,28.65,-1.80,99.90,506858,56,20981,-39
2019-12-03 06:48:43,38.65,22.92,-1.60,99.90,506812,56,21667,-40
2019-12-03 06:49:32,38.17,20.88,-1.50,99.90,506782,56,21723,-40
2019-12-03 06:50:45,39.97,21.83,39.97,39.97,460795,60,21790,-39
2019-12-03 06:51:21,35.75,18.12,-1.80,99.90,506731,56,21699,-41
2019-12-03 06:52:05,34.30,19.83,-1.70,99.90,506827,55,21718,-38
2019-12-03 06:52:44,22.98,13.43,22.98,22.98,506737,56,21667,-39
2019-12-03 06:53:15,37.90,19.20,-1.60,99.90,506807,56,21638,-40
2019-12-03 06:53:46,34.45,19.15,34.45,34.45,506711,56,21667,-40
2019-12-03 06:54:17,38.88,20.77,-1.60,99.90,506604,56,21030,-37
2019-12-03 06:54:48,41.80,21.92,41.80,41.80,506693,56,22164,-39
2019-12-03 06:55:19,42.75,22.30,42.75,42.75,506764,56,20938,-39
2019-12-03 06:55:51,39.88,22.42,39.88,39.88,506713,56,21717,-39
2019-12-03 06:56:22,46.30,29.45,46.30,46.30,506751,56,22712,-39
2019-12-03 06:56:53,48.90,28.65,-1.50,99.90,506677,56,21651,-38
2019-12-03 06:57:24,47.90,27.45,47.90,47.90,506741,56,21678,-39
2019-12-03 06:57:55,48.45,29.25,-1.50,99.90,506706,56,21021,-38
2019-12-03 06:58:26,51.85,29.75,51.85,51.85,506715,56,21626,-41
2019-12-03 06:58:57,45.25,27.20,45.25,45.25,506709,56,21029,-38
2019-12-03 06:59:28,53.28,30.23,-1.50,99.90,506715,56,21630,-39
2019-12-03 06:59:59,59.13,26.90,59.13,59.13,506742,56,21741,-40
2019-12-03 07:00:49,48.67,29.42,-1.40,99.90,506650,56,21018,-40
2019-12-03 07:02:20,46.33,27.98,-1.40,99.90,460682,60,21731,-41
2019-12-03 07:02:51,46.92,26.45,46.92,46.92,506667,56,21646,-39
2019-12-03 07:03:24,49.47,26.83,49.47,49.47,506658,56,21746,-40
2019-12-03 07:03:58,48.45,28.05,-1.20,99.90,506724,56,21601,-41
2019-12-03 07:04:31,52.20,28.10,-1.20,99.90,506543,56,21646,-40
2019-12-03 07:05:24,49.40,25.88,-1.20,99.90,506648,56,21705,-41
2019-12-03 07:05:55,49.53,29.48,49.53,49.53,506700,56,21704,-40
2019-12-03 07:06:52,48.50,26.85,-1.00,99.90,506976,56,21718,-41
2019-12-03 07:07:24,49.78,25.88,49.78,49.78,506907,56,21684,-40
2019-12-03 07:07:55,38.13,20.70,38.13,38.13,506913,56,21587,-40
2019-12-03 07:08:26,37.95,20.73,37.95,37.95,506912,56,21700,-41
2019-12-03 07:08:57,41.90,25.02,41.90,41.90,507024,56,22078,-40
2019-12-03 07:09:28,42.25,24.17,42.25,42.25,507020,56,21737,-41
2019-12-03 07:10:00,44.50,26.90,44.50,44.50,507016,56,21622,-40
2019-12-03 07:10:31,24.65,14.85,-0.60,99.90,506686,56,22194,-41
2019-12-03 07:11:02,33.92,17.83,33.92,33.92,506518,56,21705,-41
2019-12-03 07:11:33,44.55,25.98,-0.70,99.90,506606,55,20997,-40
2019-12-03 07:12:23,45.67,26.55,45.67,45.67,506628,56,21633,-40
2019-12-03 07:13:04,47.60,27.42,47.60,47.60,460603,60,21449,-40
2019-12-03 07:13:35,42.75,26.95,42.75,42.75,506711,56,21614,-40
2019-12-03 07:15:28,46.60,27.77,46.60,46.60,506772,56,21777,-40
2019-12-03 07:16:18,46.13,25.37,-0.60,99.90,506902,56,21653,-39
2019-12-03 07:16:57,44.50,26.62,-0.30,99.90,460639,60,21025,-40
2019-12-03 07:19:02,46.90,27.00,46.90,46.90,506644,56,21628,-41
2019-12-03 07:19:50,44.45,25.65,44.45,44.45,506658,56,20989,-39
2019-12-03 07:20:26,42.72,23.95,-0.20,99.90,506729,56,21640,-41
2019-12-03 07:20:57,41.47,23.62,0.00,99.90,507209,56,21650,-40
2019-12-03 07:21:28,42.25,24.00,42.25,42.25,507271,56,20965,-42
2019-12-03 07:21:59,46.88,25.95,0.10,99.90,507189,56,20994,-39
2019-12-03 07:22:30,43.17,22.13,43.17,43.17,506847,56,21533,-39
2019-12-03 07:23:01,31.33,17.08,0.20,99.90,506625,56,21001,-40
2019-12-03 07:23:32,37.33,19.25,37.33,37.33,506633,56,21052,-40
2019-12-03 07:24:04,36.80,21.62,36.80,36.80,506658,56,21422,-40
2019-12-03 07:24:35,31.87,17.37,31.87,31.87,506496,56,22028,-41
2019-12-03 07:25:06,38.85,23.52,38.85,38.85,506665,56,21622,-40
2019-12-03 07:25:37,40.60,24.85,40.60,40.60,506568,56,21723,-39
2019-12-03 07:26:08,43.78,28.23,43.78,43.78,506709,56,21682,-40
2019-12-03 07:26:40,48.53,29.15,48.53,48.53,506637,56,21714,-40
2019-12-03 07:27:11,45.47,27.75,45.47,45.47,506701,56,21497,-40
2019-12-03 07:27:42,38.65,23.67,38.65,38.65,506662,56,21049,-40
2019-12-03 07:28:13,34.75,21.75,34.75,34.75,506679,56,21671,-41
2019-12-03 07:28:45,35.20,20.00,35.20,35.20,506781,56,21090,-38
2019-12-03 07:29:16,30.35,17.35,30.35,30.35,507007,56,21596,-38
2019-12-03 07:29:47,27.42,15.13,27.42,27.42,506812,56,21689,-41
2019-12-03 07:30:18,25.85,14.77,25.85,25.85,506807,56,20929,-40
2019-12-03 07:30:49,29.73,15.52,29.73,29.73,506902,56,20962,-41
2019-12-03 07:31:22,27.52,17.02,27.52,27.52,507014,56,21053,-39
2019-12-03 07:31:55,32.28,16.77,32.28,32.28,506915,55,21001,-40
2019-12-03 07:32:27,26.55,16.00,26.55,26.55,506865,56,21030,-39
2019-12-03 07:32:58,23.75,13.70,23.75,23.75,506735,56,20974,-39
2019-12-03 07:33:29,22.67,14.52,22.67,22.67,506824,56,21054,-40
2019-12-03 07:34:00,25.90,14.63,25.90,25.90,506812,56,22096,-39
2019-12-03 07:34:31,30.83,17.50,1.00,99.90,506589,56,21009,-40
2019-12-03 07:35:03,33.97,17.92,33.97,33.97,506642,56,20978,-40
2019-12-03 07:35:34,30.73,18.27,1.20,99.90,506777,56,20978,-39
2019-12-03 07:36:05,36.72,21.55,36.72,36.72,506675,56,20981,-39
2019-12-03 07:36:36,28.38,15.77,1.10,99.90,506835,56,21415,-38
2019-12-03 07:37:07,29.37,16.30,29.37,29.37,506820,56,21235,-39
2019-12-03 07:37:38,30.95,18.42,1.00,99.90,506900,56,20974,-38
2019-12-03 07:38:09,32.50,20.73,32.50,32.50,506714,56,20973,-42
2019-12-03 07:38:40,33.08,21.15,33.08,33.08,506919,56,20994,-39
2019-12-03 07:39:11,34.38,22.13,1.70,99.90,506867,56,21029,-39
2019-12-03 07:39:43,35.67,22.75,35.67,35.67,506845,56,20913,-38
2019-12-03 07:40:13,34.70,23.67,0.90,99.90,506927,56,21026,-39
2019-12-03 07:40:45,36.47,21.60,36.47,36.47,507116,56,20937,-40
2019-12-03 07:41:16,33.25,17.92,1.30,99.90,507092,56,20962,-39
2019-12-03 07:41:47,30.98,18.20,30.98,30.98,507084,55,21414,-41
2019-12-03 07:42:18,35.58,23.58,1.40,99.90,507079,56,21037,-39
2019-12-03 07:42:49,34.78,20.48,34.78,34.78,506994,56,21033,-38
2019-12-03 07:43:20,42.42,24.98,42.42,42.42,507044,56,21061,-39
2019-12-03 07:43:51,28.23,16.25,28.23,28.23,506815,56,21600,-40
2019-12-03 07:44:23,28.95,17.20,28.95,28.95,506547,56,21238,-41
2019-12-03 07:44:54,32.72,18.17,1.50,99.90,506766,56,20993,-39
2019-12-03 07:45:26,28.95,17.48,28.95,28.95,506710,56,20997,-40
2019-12-03 07:45:57,34.00,17.92,34.00,34.00,506753,56,21247,-41
2019-12-03 07:46:29,29.37,18.27,29.37,29.37,506819,56,21002,-39
2019-12-03 07:47:09,29.58,19.83,0.90,99.90,506752,56,20970,-40
2019-12-03 07:47:44,37.00,19.73,0.60,99.90,506935,56,20925,-40
2019-12-03 07:48:34,34.90,20.05,34.90,34.90,506823,56,20942,-40
2019-12-03 07:49:25,36.78,19.87,36.78,36.78,506810,56,21699,-39
2019-12-03 07:50:01,30.42,17.12,30.42,30.42,460797,60,21841,-40
2019-12-03 07:50:41,28.55,16.62,28.55,28.55,507176,56,21622,-40
2019-12-03 07:51:12,30.20,16.20,1.10,99.90,506990,56,21606,-39
2019-12-03 07:51:43,27.27,16.02,0.40,99.90,506752,55,21113,-39
2019-12-03 07:52:14,31.27,17.35,31.27,31.27,506790,56,21019,-40
2019-12-03 07:52:46,30.80,16.10,30.80,30.80,506714,56,20982,-40
2019-12-03 07:53:17,31.23,17.62,31.23,31.23,506780,56,21697,-41
2019-12-03 07:53:48,29.23,16.85,29.23,29.23,506799,56,21761,-41
2019-12-03 07:54:22,28.30,18.20,0.10,99.90,506635,56,21652,-40
2019-12-03 07:54:53,28.95,17.55,28.95,28.95,506921,56,20961,-40
2019-12-03 07:55:24,28.02,16.25,0.20,99.90,507034,56,21594,-40
2019-12-03 07:55:56,29.00,16.08,29.00,29.00,507053,56,20945,-39
2019-12-03 07:56:27,28.87,16.67,28.87,28.87,507170,56,21053,-41
2019-12-03 07:56:58,31.48,17.37,31.48,31.48,507127,56,20957,-40
2019-12-03 07:57:29,28.20,17.67,28.20,28.20,507217,56,21734,-40
2019-12-03 07:58:00,31.27,19.42,0.30,99.90,507209,56,21463,-41
2019-12-03 07:58:31,28.60,17.87,28.60,28.60,507199,56,21620,-41
2019-12-03 07:59:02,30.25,18.80,0.10,99.90,507085,56,21062,-41
2019-12-03 07:59:33,35.67,21.67,0.00,99.90,507188,56,21584,-41
2019-12-03 08:00:04,35.13,23.00,-0.20,99.90,506891,56,20949,-41
2019-12-03 08:00:36,36.10,20.37,36.10,36.10,506836,56,20949,-41
2019-12-03 08:01:07,31.25,19.48,0.20,99.90,506795,56,21727,-41
2019-12-03 08:01:38,31.45,19.25,0.10,99.90,506853,55,22079,-41
2019-12-03 08:02:10,29.70,18.20,29.70,29.70,506711,56,21014,-41
2019-12-03 08:02:40,27.70,16.75,0.00,99.90,506784,56,20965,-39
2019-12-03 08:03:12,27.30,16.50,27.30,27.30,506709,56,21044,-40
2019-12-03 08:03:43,26.42,17.12,26.42,26.42,506752,56,21097,-40
2019-12-03 08:04:14,28.48,17.08,28.48,28.48,506725,56,22051,-41
2019-12-03 08:04:45,27.45,17.92,27.45,27.45,506610,56,22034,-41
2019-12-03 08:05:17,28.83,17.83,28.83,28.83,506657,56,21698,-40
2019-12-03 08:05:48,31.20,19.12,31.20,31.20,506744,56,21105,-40
2019-12-03 08:06:19,32.88,19.25,32.88,32.88,506769,56,21002,-40
2019-12-03 08:06:50,27.77,18.45,0.10,99.90,506839,56,21695,-40
2019-12-03 08:07:21,31.15,19.67,31.15,31.15,506742,56,21548,-40
2019-12-03 08:07:52,28.70,18.27,28.70,28.70,506813,56,21046,-40
2019-12-03 08:08:23,32.25,19.52,0.60,99.90,507011,56,22201,-40
2019-12-03 08:08:54,31.37,19.98,31.37,31.37,507209,56,20921,-40
2019-12-03 08:09:25,29.42,18.90,0.60,99.90,507229,56,21080,-40
2019-12-03 08:09:57,30.25,18.40,30.25,30.25,507503,56,20930,-40
2019-12-03 08:10:28,26.70,18.15,0.50,99.90,507422,56,21053,-40
2019-12-03 08:10:59,33.85,19.00,33.85,33.85,507387,56,20929,-40
2019-12-03 08:11:30,26.73,15.98,26.73,26.73,507143,55,21125,-40
2019-12-03 08:12:01,28.50,17.30,0.80,99.90,507249,56,20999,-40
2019-12-03 08:12:32,31.37,19.05,0.20,99.90,506949,56,21533,-40
2019-12-03 08:13:03,28.92,18.30,0.60,99.90,507444,56,21406,-40
2019-12-03 08:13:34,31.48,18.55,0.40,99.90,507302,56,21013,-40
2019-12-03 08:14:05,33.53,19.15,33.53,33.53,507402,56,20914,-40
2019-12-03 08:14:36,30.73,20.25,0.30,99.90,507346,56,21037,-40
2019-12-03 08:15:07,35.58,20.65,35.58,35.58,507389,56,20961,-40
2019-12-03 08:15:38,30.65,20.65,0.50,99.90,507209,56,21073,-40
2019-12-03 08:16:09,31.45,19.50,0.70,99.90,507156,56,20934,-41
2019-12-03 08:16:40,34.97,22.00,0.70,99.90,507220,56,20981,-41
2019-12-03 08:17:11,38.70,22.23,38.70,38.70,507232,56,20926,-41
2019-12-03 08:17:42,46.20,27.55,0.80,99.90,507122,56,21451,-41
2019-12-03 08:18:13,46.37,28.90,46.37,46.37,507152,56,20982,-41
2019-12-03 08:18:44,45.15,27.45,0.80,99.90,507257,56,21010,-41
2019-12-03 08:19:17,39.95,25.40,39.95,39.95,507260,56,20922,-41
2019-12-03 08:19:53,37.92,23.75,0.70,99.90,507258,56,21058,-41
2019-12-03 08:20:35,41.22,24.55,41.22,41.22,507291,56,21708,-41
2019-12-03 08:21:15,42.58,25.75,0.50,99.90,507317,56,21681,-41
2019-12-03 08:28:35,42.17,25.33,42.17,42.17,506916,55,21653,-41
2019-12-03 08:29:06,38.53,18.25,0.60,99.90,506880,56,20986,-40
2019-12-03 08:29:38,33.97,20.42,33.97,33.97,506783,56,22255,-40
2019-12-03 08:30:09,35.55,20.62,0.50,99.90,506757,56,20954,-40
2019-12-03 08:30:40,32.97,19.52,32.97,32.97,506746,56,21469,-39
2019-12-03 08:31:11,37.08,22.50,0.40,99.90,506752,56,21407,-40
2019-12-03 08:31:42,32.28,19.75,32.28,32.28,506692,55,20918,-39
2019-12-03 08:32:13,28.15,17.48,0.50,99.90,506688,56,22052,-39
2019-12-03 08:32:44,42.75,24.95,42.75,42.75,506764,56,20985,-39
2019-12-03 08:33:15,34.70,21.83,34.70,34.70,506728,56,21358,-39
2019-12-03 08:33:46,35.53,20.25,1.50,99.90,506747,56,20961,-39
2019-12-03 08:34:17,31.48,20.35,31.48,31.48,506614,56,20977,-39
2019-12-03 08:34:48,40.15,25.05,0.60,99.90,506697,56,21113,-40
2019-12-03 08:35:20,37.08,24.30,37.08,37.08,506785,56,20973,-40
2019-12-03 08:35:51,40.72,26.27,40.72,40.72,506820,56,20965,-40
2019-12-03 08:36:22,34.88,23.05,34.88,34.88,506791,56,21013,-40
2019-12-03 08:36:53,35.67,23.73,0.80,99.90,506779,56,20902,-40
2019-12-03 08:37:24,33.25,22.13,0.70,99.90,506767,56,21021,-40
2019-12-03 08:37:55,36.72,23.00,0.90,99.90,506744,56,20929,-40
2019-12-03 08:38:26,40.28,24.30,40.28,40.28,506692,56,21009,-39
2019-12-03 08:38:57,41.67,23.35,1.00,99.90,506820,56,21006,-40
2019-12-03 08:39:28,37.40,23.50,37.40,37.40,506809,56,20989,-40
2019-12-03 08:39:59,38.25,24.23,38.25,38.25,506782,56,20974,-40
2019-12-03 08:40:30,42.72,25.55,1.00,99.90,506683,56,20958,-40
2019-12-03 08:41:02,40.40,25.20,40.40,40.40,506717,56,20948,-40
2019-12-03 08:41:32,44.00,27.45,1.70,99.90,506811,55,21044,-40
2019-12-03 08:42:04,38.42,23.33,38.42,38.42,506755,56,21634,-40
2019-12-03 08:42:35,45.78,25.08,1.00,99.90,506705,56,21016,-40
2019-12-03 08:43:06,41.33,25.62,41.33,41.33,506794,56,20929,-40
2019-12-03 08:43:37,33.00,20.67,1.30,99.90,506721,56,21483,-39
2019-12-03 08:44:08,39.58,23.98,39.58,39.58,506698,56,21195,-39
2019-12-03 08:44:39,40.22,21.85,1.20,99.90,506510,56,21050,-39
2019-12-03 08:45:10,35.83,22.23,35.83,35.83,506765,56,20965,-39
2019-12-03 08:45:41,36.40,22.77,1.90,99.90,506787,56,21017,-39
2019-12-03 08:46:12,36.97,22.10,36.97,36.97,506764,56,20937,-39
2019-12-03 08:46:43,33.83,19.75,1.50,99.90,506685,56,21026,-40
2019-12-03 08:47:14,42.20,21.55,1.90,99.90,506793,56,20985,-40
2019-12-03 08:47:45,34.40,21.27,1.40,99.90,506737,56,20950,-40
2019-12-03 08:48:16,38.75,24.25,38.75,38.75,506671,56,20993,-40
2019-12-03 08:48:47,37.35,24.25,37.35,37.35,507409,56,21054,-40
2019-12-03 08:49:18,36.92,20.88,1.70,99.90,507782,56,20986,-40
2019-12-03 08:49:49,34.85,22.92,1.80,99.90,507671,56,20949,-40
2019-12-03 08:50:21,37.10,23.15,37.10,37.10,507800,56,20965,-40
2019-12-03 08:50:51,38.22,23.48,1.30,99.90,507682,56,21033,-40
2019-12-03 08:51:23,33.60,21.92,33.60,33.60,507684,56,21470,-41
2019-12-03 08:51:54,40.17,24.80,40.17,40.17,507693,55,21463,-40
2019-12-03 08:52:25,36.97,22.05,36.97,36.97,507759,56,21033,-40
2019-12-03 08:53:32,41.22,24.37,41.22,41.22,507696,56,21057,-41
2019-12-03 08:54:49,33.75,21.20,1.70,99.90,507601,56,20914,-40
2019-12-03 08:55:20,31.05,19.87,1.80,99.90,507630,56,20945,-42
2019-12-03 08:55:51,36.20,22.83,2.10,99.90,507039,56,21037,-40
2019-12-03 08:56:21,38.35,20.85,2.20,99.90,507269,56,20966,-40
2019-12-03 08:56:53,34.60,21.62,34.60,34.60,507595,56,20941,-41
2019-12-03 08:57:24,30.83,19.77,2.40,99.90,507722,56,21029,-41
2019-12-03 08:57:55,36.08,21.15,2.70,99.90,507658,56,21001,-41
2019-12-03 08:58:26,33.42,19.23,33.42,33.42,507678,56,21046,-41
2019-12-03 08:58:57,36.97,23.12,3.00,99.90,507787,56,21002,-41
2019-12-03 08:59:28,34.38,21.35,3.20,99.90,507669,56,20981,-41
2019-12-03 08:59:59,33.63,22.23,3.00,99.90,507654,56,20933,-41
2019-12-03 09:00:29,40.63,23.90,3.30,99.90,507659,56,20966,-42
2019-12-03 09:01:01,34.58,21.40,34.58,34.58,507621,56,20941,-41
2019-12-03 09:01:32,29.12,20.12,29.12,29.12,507543,55,21065,-41
2019-12-03 09:02:03,40.78,23.08,40.78,40.78,507640,56,20981,-42
2019-12-03 09:02:34,34.00,22.48,34.00,34.00,507628,56,21755,-42
2019-12-03 09:03:05,33.75,22.85,3.10,99.90,507557,56,21010,-41
2019-12-03 09:03:36,35.40,23.65,35.40,35.40,507594,56,20984,-46
2019-12-03 09:04:07,37.28,23.00,2.90,99.90,507352,56,20982,-41
2019-12-03 09:04:39,31.90,21.45,31.90,31.90,507408,56,20965,-41
2019-12-03 09:05:10,34.60,24.05,3.40,99.90,507653,56,21017,-42
2019-12-03 09:05:41,33.15,22.52,33.15,33.15,507357,56,20969,-41
2019-12-03 09:06:12,35.28,23.75,3.10,99.90,506892,56,21026,-40
2019-12-03 09:06:43,35.72,23.62,3.40,99.90,506840,56,20993,-40
2019-12-03 09:07:14,32.17,22.50,3.20,99.90,506847,56,20994,-40
2019-12-03 09:07:45,34.70,22.48,34.70,34.70,506790,56,20990,-40
2019-12-03 09:08:16,37.92,22.40,37.92,37.92,506963,56,20982,-40
2019-12-03 09:08:47,30.45,20.95,3.30,99.90,506964,56,21095,-40
2019-12-03 09:09:18,39.25,23.58,3.10,99.90,506942,56,20937,-40
2019-12-03 09:09:49,40.38,24.12,2.80,99.90,506853,56,20996,-40
2019-12-03 09:10:20,36.42,24.63,2.70,99.90,506898,56,20926,-40
2019-12-03 09:10:51,33.38,23.10,2.80,99.90,506925,56,20992,-41
2019-12-03 09:11:22,33.75,22.30,2.40,99.90,506905,56,20930,-40
2019-12-03 09:11:53,42.00,22.90,42.00,42.00,506798,55,21007,-40
2019-12-03 09:12:24,42.67,24.45,2.40,99.90,506879,56,20974,-39
2019-12-03 09:12:55,38.50,25.17,38.50,38.50,506844,56,21025,-39
2019-12-03 09:13:26,35.35,24.37,2.60,99.90,506950,56,20978,-39
2019-12-03 09:13:57,36.00,22.10,2.80,99.90,507038,56,21116,-41
2019-12-03 09:14:28,37.55,22.83,2.60,99.90,506862,56,20929,-39
2019-12-03 09:14:59,36.70,22.80,36.70,36.70,506938,56,20969,-39
2019-12-03 09:15:30,33.13,22.92,2.40,99.90,506867,56,20986,-39
2019-12-03 09:16:01,31.75,20.60,2.30,99.90,506873,56,21017,-39
2019-12-03 09:16:32,35.67,22.08,2.80,99.90,506839,56,21003,-39
2019-12-03 09:17:03,37.28,22.45,37.28,37.28,506821,56,21008,-39
2019-12-03 09:17:34,36.65,20.88,2.50,99.90,506897,56,20965,-39
2019-12-03 09:18:05,42.22,27.33,2.60,99.90,506903,56,21453,-39
2019-12-03 09:18:36,44.78,25.60,3.00,99.90,506920,56,21001,-40
2019-12-03 09:19:07,40.78,25.25,3.00,99.90,506938,56,20961,-39
2019-12-03 09:19:38,39.88,25.33,3.10,99.90,506962,56,21008,-39
2019-12-03 09:20:09,33.95,21.25,33.95,33.95,506795,56,21005,-39
2019-12-03 09:20:40,32.30,23.27,3.70,99.90,506907,56,21050,-39
2019-12-03 09:21:11,35.72,24.00,35.72,35.72,506866,56,20984,-39
2019-12-03 09:21:42,41.53,24.27,2.70,99.90,506858,55,21108,-39
2019-12-03 09:22:13,30.48,22.17,3.10,99.90,506786,56,21375,-39
2019-12-03 09:22:44,38.17,23.17,2.80,99.90,506930,56,21470,-39
2019-12-03 09:23:15,32.42,23.50,32.42,32.42,506897,56,21009,-41
2019-12-03 09:23:46,36.00,23.35,3.50,99.90,506901,56,21037,-39
2019-12-03 09:24:17,41.53,24.70,3.40,99.90,506791,56,20942,-41
2019-12-03 09:24:54,35.83,24.02,3.80,99.90,506788,56,21021,-39
2019-12-03 09:27:17,43.67,28.52,4.20,99.90,506958,56,21033,-39
2019-12-03 09:27:52,38.22,24.92,4.30,99.90,506869,56,21528,-41
2019-12-03 09:29:30,42.67,24.63,4.60,99.90,506916,56,20965,-39
2019-12-03 09:30:01,34.35,21.58,5.30,99.90,507046,56,21302,-40
2019-12-03 09:30:32,39.75,25.58,5.60,99.90,506934,56,21102,-40
2019-12-03 09:31:03,43.47,27.27,43.47,43.47,506932,56,20981,-39
2019-12-03 09:31:35,39.17,25.17,5.70,99.90,506889,55,21026,-40
2019-12-03 09:32:06,37.33,25.08,6.30,99.90,506910,56,21409,-41
2019-12-03 09:32:37,38.33,24.80,6.70,99.90,506870,56,20961,-42
2019-12-03 09:33:08,39.55,24.20,39.55,39.55,506932,56,20933,-41
2019-12-03 09:33:39,30.85,21.20,7.50,99.90,506931,56,21475,-41
2019-12-03 09:34:10,30.37,21.15,7.70,99.90,506828,56,20949,-42
2019-12-03 09:34:41,31.08,21.45,7.10,99.90,506624,56,21000,-42
2019-12-03 09:35:12,27.80,21.25,7.60,99.90,506847,56,20981,-42
2019-12-03 09:35:42,31.75,22.80,6.90,99.90,506813,56,21481,-42
2019-12-03 09:36:13,35.80,23.58,7.20,99.90,506820,56,21410,-42
2019-12-03 09:36:45,29.35,19.62,29.35,29.35,506766,56,21537,-41
2019-12-03 09:37:16,31.67,20.55,31.67,31.67,506883,56,20942,-42
2019-12-03 09:37:47,33.38,22.87,6.90,99.90,506833,56,21033,-42
2019-12-03 09:38:18,30.17,21.90,6.90,99.90,506812,56,21392,-41
2019-12-03 09:38:49,34.65,24.08,6.70,99.90,506782,56,20965,-41
2019-12-03 09:39:20,33.33,22.33,5.60,99.90,506828,56,20941,-42
2019-12-03 09:39:51,35.42,22.55,5.60,99.90,506838,56,20972,-41
2019-12-03 09:40:22,33.65,22.90,33.65,33.65,506844,56,20937,-42
2019-12-03 09:40:53,34.97,21.62,34.97,34.97,506708,56,20985,-41
2019-12-03 09:41:24,33.83,22.42,33.83,33.83,506767,56,20994,-42
2019-12-03 09:41:55,28.85,20.50,28.85,28.85,506708,55,21475,-42
2019-12-03 09:42:26,33.13,21.33,5.80,99.90,506688,56,21001,-42
2019-12-03 09:42:58,29.08,22.30,29.08,29.08,506616,56,20973,-42
2019-12-03 09:43:29,27.23,19.90,27.23,27.23,506695,56,21026,-42
2019-12-03 09:44:00,23.98,18.12,23.98,23.98,506757,56,21033,-41
2019-12-03 09:44:31,24.23,17.35,5.80,99.90,506546,56,20930,-42
2019-12-03 09:45:02,25.60,18.35,25.60,25.60,506671,56,20997,-40
2019-12-03 09:45:33,25.33,18.62,6.50,99.90,506806,56,20934,-41
2019-12-03 09:46:04,27.62,18.65,27.62,27.62,506731,56,21037,-42
2019-12-03 09:46:36,21.05,14.95,21.05,21.05,506797,56,21024,-39
2019-12-03 09:47:07,28.20,15.15,8.00,99.90,506615,56,20970,-41
2019-12-03 09:47:38,22.90,15.65,22.90,22.90,506808,56,21056,-41
2019-12-03 09:48:09,16.83,11.35,8.90,99.90,506730,56,21093,-42
2019-12-03 09:48:40,23.58,16.00,9.60,99.90,506693,56,21445,-43
2019-12-03 09:49:11,21.92,16.02,8.60,99.90,506769,56,21011,-41
2019-12-03 09:49:41,24.37,16.58,9.10,99.90,506818,56,21477,-42
2019-12-03 09:50:12,21.25,15.43,8.10,99.90,506851,56,20993,-41
2019-12-03 09:50:44,23.83,14.93,23.83,23.83,506865,56,20949,-43
2019-12-03 09:51:15,28.27,16.08,9.20,99.90,506806,56,21057,-41
2019-12-03 09:51:46,22.30,15.85,22.30,22.30,506818,55,21453,-42
2019-12-03 09:52:17,23.55,12.80,8.90,99.90,506713,56,21591,-42
2019-12-03 09:52:48,13.13,10.07,13.13,13.13,506710,56,20969,-41
2019-12-03 09:53:19,15.00,10.52,8.30,99.90,506681,56,21495,-41
2019-12-03 09:53:50,23.15,14.60,23.15,23.15,506684,56,20949,-41
2019-12-03 09:54:21,18.33,13.07,8.40,99.90,506543,56,21049,-41
2019-12-03 09:54:52,15.18,9.55,8.80,99.90,506719,56,20977,-41
2019-12-03 09:55:23,18.33,13.27,8.80,99.90,506637,56,20965,-41
2019-12-03 09:55:54,15.57,11.10,15.57,15.57,506600,56,20961,-41
2019-12-03 09:56:25,20.27,12.85,9.60,99.90,506691,56,21096,-41
2019-12-03 09:56:56,19.75,14.43,9.40,99.90,506715,56,20961,-41
2019-12-03 09:57:27,22.05,13.60,9.90,99.90,506687,56,20910,-41
2019-12-03 09:57:58,16.60,13.90,16.60,16.60,506693,56,20976,-41
2019-12-03 09:58:29,21.65,12.93,8.90,99.90,506625,56,21056,-41
2019-12-03 09:59:00,26.00,14.07,8.60,99.90,506685,56,20965,-41
2019-12-03 09:59:49,17.73,13.95,7.70,99.90,506687,56,20989,-41
2019-12-03 10:00:23,19.73,13.40,19.73,19.73,507018,56,20965,-40
2019-12-03 10:00:56,20.95,14.10,7.80,99.90,507199,56,21009,-41
2019-12-03 10:01:36,13.30,10.10,13.30,13.30,507207,56,20890,-41
2019-12-03 10:02:11,23.27,13.02,7.90,99.90,507131,56,20978,-41
2019-12-03 10:02:55,24.98,13.77,7.90,99.90,507212,56,20922,-41
2019-12-03 10:03:40,20.90,13.45,8.70,99.90,507229,56,20950,-41
2019-12-03 10:04:13,19.25,13.50,8.20,99.90,507209,56,20902,-41
2019-12-03 10:04:44,21.12,14.38,7.90,99.90,506948,56,20938,-41
2019-12-03 10:05:15,22.20,14.25,8.50,99.90,507056,56,21021,-41
2019-12-03 10:05:46,21.23,14.27,8.50,99.90,507004,56,20937,-41
2019-12-03 10:06:16,26.08,14.75,9.30,99.90,506955,56,21091,-41
2019-12-03 10:06:47,19.62,13.32,9.10,99.90,506922,56,20922,-41
2019-12-03 10:07:18,25.02,14.65,9.40,99.90,506995,56,20941,-41
2019-12-03 10:07:49,23.60,15.38,8.70,99.90,506908,56,20929,-41
2019-12-03 10:08:20,23.25,14.75,9.00,99.90,506941,56,21009,-42
2019-12-03 10:08:51,21.60,15.85,8.50,99.90,506945,56,20997,-41
2019-12-03 10:09:22,22.05,14.65,7.60,99.90,507004,56,20949,-41
2019-12-03 10:09:53,19.08,14.50,7.60,99.90,506954,56,21402,-41
2019-12-03 10:10:24,26.67,15.77,26.67,26.67,507090,56,21438,-41
2019-12-03 10:10:55,17.87,14.20,7.90,99.90,507099,56,21482,-41
2019-12-03 10:11:26,26.67,16.48,7.70,99.90,507077,56,20944,-41
2019-12-03 10:11:57,23.40,15.35,23.40,23.40,507095,55,20969,-41
2019-12-03 10:12:28,19.70,15.13,7.30,99.90,507066,56,21054,-41
2019-12-03 10:12:59,24.58,15.10,7.30,99.90,506998,56,20981,-41
2019-12-03 10:13:30,21.73,13.90,7.40,99.90,507094,56,20945,-41
2019-12-03 10:14:01,19.83,13.38,7.40,99.90,506995,56,20930,-41
2019-12-03 10:14:32,24.33,14.98,24.33,24.33,506859,56,20946,-41
2019-12-03 10:15:03,16.52,12.68,6.40,99.90,506999,56,21430,-41
2019-12-03 10:15:34,15.73,12.35,6.60,99.90,507026,56,20969,-41
2019-12-03 10:16:05,17.60,12.40,17.60,17.60,506970,56,20918,-41
2019-12-03 10:16:36,16.60,10.52,8.00,99.90,506909,56,21078,-41
2019-12-03 10:17:07,12.73,9.75,8.60,99.90,506999,56,20890,-41
2019-12-03 10:17:38,15.40,10.32,15.40,15.40,506952,56,20942,-41
2019-12-03 10:18:09,15.88,11.45,9.30,99.90,506721,56,20990,-41
2019-12-03 10:18:41,16.90,11.57,16.90,16.90,506689,56,20993,-41
2019-12-03 10:19:12,22.92,12.37,22.92,22.92,506758,56,20934,-41
2019-12-03 10:19:43,19.42,12.80,8.20,99.90,506692,56,21025,-41
2019-12-03 10:20:14,22.08,13.10,7.90,99.90,506716,56,21009,-41
2019-12-03 10:20:45,20.80,12.75,8.10,99.90,506630,56,20997,-41
2019-12-03 10:21:15,16.52,10.93,7.90,99.90,506715,56,20941,-41
2019-12-03 10:21:46,18.23,13.20,8.20,99.90,506612,55,20966,-41
2019-12-03 10:22:17,17.65,13.30,7.90,99.90,506699,56,20941,-41
2019-12-03 10:22:49,22.30,13.43,22.30,22.30,506663,56,21012,-41
2019-12-03 10:23:19,21.52,13.98,7.40,99.90,506723,56,20954,-41
2019-12-03 10:23:50,24.58,13.77,7.20,99.90,506669,56,20985,-41
2019-12-03 10:24:21,16.27,13.02,8.20,99.90,506566,56,21283,-41
2019-12-03 10:24:53,20.45,13.52,20.45,20.45,506636,56,20973,-41
2019-12-03 10:25:24,22.02,13.00,7.90,99.90,506652,56,20994,-42
2019-12-03 10:25:55,20.42,12.48,8.30,99.90,506712,56,21006,-41
2019-12-03 10:26:26,19.05,12.85,7.20,99.90,506742,56,20988,-41
2019-12-03 10:26:57,20.25,13.27,20.25,20.25,506608,56,21032,-41
2019-12-03 10:27:28,22.45,13.62,7.80,99.90,506725,56,21093,-40
2019-12-03 10:27:59,18.30,12.25,8.60,99.90,506698,56,21446,-41
2019-12-03 10:28:30,21.75,13.20,7.80,99.90,506608,56,20989,-41
2019-12-03 10:29:01,18.60,13.40,18.60,18.60,506633,56,20989,-40
2019-12-03 10:29:32,22.00,12.45,22.00,22.00,506650,56,21038,-40
2019-12-03 10:30:03,26.23,13.43,8.10,99.90,506653,56,21057,-40
2019-12-03 10:30:34,18.85,13.35,7.00,99.90,506660,56,20953,-40
2019-12-03 10:31:14,17.17,13.02,6.20,99.90,506591,56,21061,-40
2019-12-03 10:32:23,17.12,12.25,6.00,99.90,506843,55,20954,-40
2019-12-03 10:33:05,15.45,11.20,6.50,99.90,506607,56,21076,-41
2019-12-03 10:33:36,16.77,11.70,6.70,99.90,506732,56,20930,-40
2019-12-03 10:34:07,19.48,11.45,6.80,99.90,506730,56,21025,-40
2019-12-03 10:34:38,19.35,12.75,19.35,19.35,506479,56,21022,-40
2019-12-03 10:35:09,19.50,11.73,6.70,99.90,506651,56,20973,-40
2019-12-03 10:35:40,19.05,12.32,19.05,19.05,506730,56,20954,-41
2019-12-03 10:36:11,21.05,13.68,6.80,99.90,506853,56,21093,-40
2019-12-03 10:36:42,21.90,13.43,21.90,21.90,506836,56,21014,-40
2019-12-03 10:37:13,22.27,12.88,7.40,99.90,507043,56,21040,-40
2019-12-03 10:37:44,18.75,13.10,8.00,99.90,507233,56,20949,-40
2019-12-03 10:38:15,18.25,12.93,8.40,99.90,506968,56,20985,-40
2019-12-03 10:38:46,20.20,13.05,8.60,99.90,507056,56,20973,-40
2019-12-03 10:39:17,23.23,13.68,7.70,99.90,507101,56,20969,-40
2019-12-03 10:39:48,19.20,13.98,7.90,99.90,506893,56,20980,-40
2019-12-03 10:40:28,22.77,14.57,7.50,99.90,506710,56,21459,-41
2019-12-03 10:41:59,20.67,13.48,7.70,99.90,506965,56,20982,-40
2019-12-03 10:42:30,22.40,13.75,7.60,99.90,506756,56,21042,-40
2019-12-03 10:43:01,18.40,13.52,7.80,99.90,506693,56,20941,-40
2019-12-03 10:43:32,19.35,13.88,19.35,19.35,506666,56,20980,-40
2019-12-03 10:44:04,20.80,14.07,8.30,99.90,506766,56,20990,-40
2019-12-03 10:44:35,19.23,14.23,19.23,19.23,506497,56,20982,-41
2019-12-03 10:45:06,20.83,13.80,8.20,99.90,506739,56,20917,-41
2019-12-03 10:45:37,18.45,13.75,18.45,18.45,506655,56,21636,-42
2019-12-03 10:46:08,17.25,13.05,8.80,99.90,506664,56,20993,-42
2019-12-03 10:46:39,21.50,15.35,21.50,21.50,506646,56,21414,-41
2019-12-03 10:47:10,24.20,14.43,8.20,99.90,506690,56,21450,-42
2019-12-03 10:47:41,21.12,15.80,21.12,21.12,506682,56,20977,-41
2019-12-03 10:48:12,23.27,13.90,23.27,23.27,506677,56,21498,-41
2019-12-03 10:48:44,21.73,14.60,21.73,21.73,506662,56,21006,-41
2019-12-03 10:49:15,19.42,15.13,19.42,19.42,506708,56,20974,-42
2019-12-03 10:49:46,20.85,14.35,7.40,99.90,506680,56,21050,-40
2019-12-03 10:50:17,24.27,15.77,24.27,24.27,506647,56,21032,-41
2019-12-03 10:50:48,20.30,13.70,20.30,20.30,506725,56,21033,-40
2019-12-03 10:51:19,21.02,13.38,7.30,99.90,506805,56,20973,-40
2019-12-03 10:51:50,18.08,12.63,8.30,99.90,506633,55,21509,-41
2019-12-03 10:52:21,17.02,13.15,17.02,17.02,506794,56,21462,-40
2019-12-03 10:52:52,19.92,13.90,8.10,99.90,506761,56,20973,-40
2019-12-03 10:53:23,23.52,15.40,23.52,23.52,506896,56,21394,-40
2019-12-03 10:53:54,19.42,13.98,7.30,99.90,506888,56,21494,-40
2019-12-03 10:54:26,21.25,13.82,21.25,21.25,506728,56,20945,-40
2019-12-03 10:54:57,22.37,14.07,22.37,22.37,506894,56,21779,-41
2019-12-03 10:55:28,19.52,14.40,7.90,99.90,506885,56,20934,-40
2019-12-03 10:55:59,22.05,14.50,22.05,22.05,506962,56,20977,-40
2019-12-03 10:56:30,17.75,13.80,8.10,99.90,506942,56,20981,-40
2019-12-03 10:57:01,18.62,13.57,18.62,18.62,506947,56,20954,-41
2019-12-03 10:57:32,18.67,12.93,8.90,99.90,506817,56,21072,-41
2019-12-03 10:58:03,21.17,13.07,21.17,21.17,506641,56,20969,-42
2019-12-03 10:58:34,17.80,13.70,8.50,99.90,506726,56,20978,-42
2019-12-03 10:59:05,21.42,14.02,21.42,21.42,506771,56,20965,-41
2019-12-03 10:59:36,20.95,13.82,7.70,99.90,506800,56,20977,-41
2019-12-03 11:00:07,27.80,16.80,27.80,27.80,506766,56,21475,-40
2019-12-03 11:00:39,23.90,16.15,8.20,99.90,506801,56,20974,-40
2019-12-03 11:01:10,18.08,12.07,9.00,99.90,506721,56,20966,-40
2019-12-03 11:01:41,20.85,14.00,20.85,20.85,506830,56,21965,-41
2019-12-03 11:02:12,16.27,12.98,8.30,99.90,506711,56,21029,-41
2019-12-03 11:02:43,18.25,13.65,18.25,18.25,506812,56,21481,-40
2019-12-03 11:03:14,24.55,14.30,8.20,99.90,506802,56,21140,-41
2019-12-03 11:03:45,21.40,14.52,21.40,21.40,506764,56,21430,-40
2019-12-03 11:04:16,21.20,14.43,8.30,99.90,506685,56,20954,-41
2019-12-03 11:04:48,20.98,13.85,20.98,20.98,506711,56,21483,-41
2019-12-03 11:05:19,19.12,14.07,9.20,99.90,506754,56,21022,-41
2019-12-03 11:05:50,19.90,14.80,9.90,99.90,506772,56,21005,-41
2019-12-03 11:06:20,21.23,13.88,9.60,99.90,506721,56,21502,-41
2019-12-03 11:06:52,20.85,15.07,20.85,20.85,506854,56,21423,-41
2019-12-03 11:07:23,21.65,13.70,9.20,99.90,506831,56,20989,-40
2019-12-03 11:07:54,20.85,14.25,9.70,99.90,506805,56,21446,-40
2019-12-03 11:08:25,18.30,13.55,18.30,18.30,506866,56,21343,-41
2019-12-03 11:08:56,18.00,13.93,18.00,18.00,506808,56,21502,-40
2019-12-03 11:09:27,20.27,15.45,20.27,20.27,506872,56,20962,-41
2019-12-03 11:09:58,23.48,15.77,23.48,23.48,506756,56,21021,-41
2019-12-03 11:10:30,23.50,15.65,23.50,23.50,506739,56,20990,-40
2019-12-03 11:11:01,25.12,15.80,25.12,25.12,506751,56,20969,-41
2019-12-03 11:11:32,21.42,16.02,21.42,21.42,506795,55,21017,-42
2019-12-03 11:12:03,22.65,15.55,22.65,22.65,506765,56,22138,-42
2019-12-03 11:12:34,21.48,16.95,9.10,99.90,506887,56,20969,-42
2019-12-03 11:13:05,21.80,16.67,21.80,21.80,506802,56,22118,-41
2019-12-03 11:13:36,21.92,16.62,8.80,99.90,506857,56,20941,-41
2019-12-03 11:14:08,25.73,18.23,25.73,25.73,506920,56,20996,-42
2019-12-03 11:14:39,22.67,16.87,8.20,99.90,506810,56,21049,-41
2019-12-03 11:15:10,22.50,16.73,9.00,99.90,506959,56,21082,-42
2019-12-03 11:15:41,24.05,15.98,9.50,99.90,506800,56,20982,-41
2019-12-03 11:16:12,20.10,15.85,20.10,20.10,506882,56,20985,-41
2019-12-03 11:16:46,19.48,15.10,19.48,19.48,506772,56,21030,-42
2019-12-03 11:18:38,22.50,16.08,9.70,99.90,506888,56,20926,-42
2019-12-03 11:19:09,20.62,11.85,10.50,99.90,507015,56,22181,-41
2019-12-03 11:19:40,16.58,11.82,10.40,99.90,507016,56,20937,-42
2019-12-03 11:20:11,21.87,14.35,10.60,99.90,507066,56,21457,-42
2019-12-03 11:20:45,20.45,14.18,10.80,99.90,506989,56,20929,-41
2019-12-03 11:21:16,19.30,14.52,11.10,99.90,507003,56,21075,-40
2019-12-03 11:21:47,18.10,13.07,10.90,99.90,506980,55,21262,-40
2019-12-03 11:22:18,16.15,12.50,9.70,99.90,507065,56,20989,-41
2019-12-03 11:22:49,13.68,9.75,9.60,99.90,507084,56,20965,-40
2019-12-03 11:23:20,14.23,10.15,8.50,99.90,507086,56,20989,-40
2019-12-03 11:23:51,13.73,10.63,8.30,99.90,507082,56,20984,-40
2019-12-03 11:24:22,13.62,9.60,13.62,13.62,506614,56,20980,-40
2019-12-03 11:24:53,16.37,11.25,16.37,16.37,506872,56,21018,-41
2019-12-03 11:25:24,17.27,11.63,7.70,99.90,506916,56,20990,-41
2019-12-03 11:25:55,15.85,11.90,15.85,15.85,506953,56,20977,-39
2019-12-03 11:26:27,24.42,15.15,24.42,24.42,506932,56,21044,-48
2019-12-03 11:26:58,31.65,17.15,31.65,31.65,506917,56,21637,-40
2019-12-03 11:27:29,29.20,14.93,8.40,99.90,506918,56,21017,-39
2019-12-03 11:28:00,28.08,15.30,28.08,28.08,506890,56,20978,-45
2019-12-03 11:28:31,23.85,15.38,23.85,23.85,506889,56,21033,-41
2019-12-03 11:29:02,23.08,14.40,8.20,99.90,506930,56,21033,-41
2019-12-03 11:29:33,24.00,13.73,24.00,24.00,507005,56,20953,-40
2019-12-03 11:30:04,19.23,13.75,8.90,99.90,507227,56,21029,-40
2019-12-03 11:30:36,15.32,11.95,15.32,15.32,507188,56,21411,-41
2019-12-03 11:31:06,18.02,11.55,9.10,99.90,507125,56,21094,-41
2019-12-03 11:31:38,22.37,13.70,22.37,22.37,506846,55,21502,-40
2019-12-03 11:32:09,19.50,11.63,9.60,99.90,506966,56,21519,-40
2019-12-03 11:32:40,11.02,8.27,11.02,11.02,506894,56,20994,-40
2019-12-03 11:33:11,17.80,10.82,17.80,17.80,506880,56,20993,-40
2019-12-03 11:33:42,15.38,9.30,15.38,15.38,506875,56,21054,-40
2019-12-03 11:34:13,16.50,11.65,9.00,99.90,506937,56,20986,-40
2019-12-03 11:34:44,17.02,11.65,8.70,99.90,506761,56,20976,-39
2019-12-03 11:35:15,20.00,12.63,20.00,20.00,506897,56,20993,-41
2019-12-03 11:35:46,16.75,11.80,9.20,99.90,506890,56,21089,-40
2019-12-03 11:36:17,11.50,8.50,9.70,99.90,506893,56,21044,-39
2019-12-03 11:36:48,13.82,10.45,13.82,13.82,506967,56,20985,-41
2019-12-03 11:37:19,13.20,9.07,9.80,99.90,506945,56,21049,-38
2019-12-03 11:37:50,20.23,11.00,10.10,99.90,506861,56,21558,-39
2019-12-03 11:38:21,14.68,10.50,10.00,99.90,506914,56,20989,-40
2019-12-03 11:38:52,14.80,10.55,14.80,14.80,506915,56,21032,-42
2019-12-03 11:39:24,14.43,10.68,14.43,14.43,506909,56,20949,-41
2019-12-03 11:39:55,18.20,10.88,18.20,18.20,506781,56,21502,-41
2019-12-03 11:40:26,13.23,10.45,13.23,13.23,506826,56,20962,-39
2019-12-03 11:40:57,14.95,11.52,14.95,14.95,506890,56,21101,-38
2019-12-03 11:41:28,20.67,11.12,20.67,20.67,507111,56,20973,-41
2019-12-03 11:41:59,13.25,10.43,8.70,99.90,507115,56,21050,-40
2019-12-03 11:42:31,15.68,10.50,15.68,15.68,507057,56,21517,-41
2019-12-03 11:43:02,14.75,10.93,9.00,99.90,506947,56,21296,-40
2019-12-03 11:43:33,13.80,10.13,13.80,13.80,506851,56,20985,-40
2019-12-03 11:44:04,14.00,10.48,14.00,14.00,506881,56,21562,-40
2019-12-03 11:44:35,13.98,10.68,9.10,99.90,506718,56,20986,-41
2019-12-03 11:45:06,12.02,9.70,9.00,99.90,507123,56,22048,-40
2019-12-03 11:45:37,15.07,9.55,8.90,99.90,507138,56,21394,-41
2019-12-03 11:46:08,14.25,10.10,9.30,99.90,507032,56,20942,-38
2019-12-03 11:46:39,15.80,10.20,15.80,15.80,506959,56,21466,-39
2019-12-03 11:47:10,14.30,9.88,14.30,14.30,506898,56,21037,-39
2019-12-03 11:47:41,15.63,10.38,9.20,99.90,506842,56,21395,-39
2019-12-03 11:48:12,11.15,8.68,9.20,99.90,506777,56,20973,-39
2019-12-03 11:48:43,14.18,9.95,8.90,99.90,506768,56,20918,-39
2019-12-03 11:49:14,13.60,10.45,8.60,99.90,506813,56,21442,-40
2019-12-03 11:49:45,17.92,10.18,8.00,99.90,506824,56,21386,-40
2019-12-03 11:50:16,13.02,9.50,8.40,99.90,506730,56,20961,-39
2019-12-03 11:50:47,13.30,8.93,13.30,13.30,506831,56,20933,-42
2019-12-03 11:51:18,17.60,9.45,8.00,99.90,506771,56,21010,-41
2019-12-03 11:51:49,12.98,8.82,12.98,12.98,506759,55,20921,-41
2019-12-03 11:52:20,14.20,9.18,8.30,99.90,506826,56,21144,-40
2019-12-03 11:52:51,9.23,6.28,9.23,9.23,506857,56,20919,-41
2019-12-03 11:53:23,11.05,6.43,11.05,11.05,506813,56,21248,-41
2019-12-03 11:53:53,10.43,7.78,7.60,99.90,506775,56,21053,-41
2019-12-03 11:54:25,10.02,5.28,10.02,10.02,506569,56,20962,-40
2019-12-03 11:54:56,9.82,6.30,7.30,99.90,506828,56,21478,-40
2019-12-03 11:55:27,10.65,6.55,10.65,10.65,506795,56,20957,-39
2019-12-03 11:55:58,14.20,8.80,6.90,99.90,506845,56,20993,-39
2019-12-03 11:56:29,12.60,8.05,12.60,12.60,506733,56,21001,-40
2019-12-03 11:57:00,10.68,7.12,6.90,99.90,506843,56,21061,-39
2019-12-03 11:57:31,10.77,7.53,10.77,10.77,506760,56,21037,-40
2019-12-03 11:58:02,10.80,7.22,10.80,10.80,506804,56,20985,-39
2019-12-03 11:58:34,12.80,7.90,12.80,12.80,506770,56,20973,-40
2019-12-03 11:59:05,11.27,7.97,11.27,11.27,506746,56,20994,-40
2019-12-03 11:59:36,12.43,8.07,6.50,99.90,507123,56,20977,-40
2019-12-03 12:00:09,15.02,8.18,15.02,15.02,507242,56,21340,-40
2019-12-03 12:00:40,12.68,7.47,7.00,99.90,507191,56,21038,-40
2019-12-03 12:01:11,10.45,6.75,10.45,10.45,507053,56,20993,-40
2019-12-03 12:01:42,11.25,7.75,8.00,99.90,507066,55,21049,-39
2019-12-03 12:02:29,10.73,6.75,10.73,10.73,507185,56,20933,-40
2019-12-03 12:03:01,9.98,6.93,9.98,9.98,507350,56,21045,-40
2019-12-03 12:03:32,10.90,7.15,10.90,10.90,507078,56,21034,-40
2019-12-03 12:04:03,11.98,7.07,11.98,11.98,506819,56,21550,-40
2019-12-03 12:04:34,8.80,6.45,8.80,8.80,506645,56,21501,-40
2019-12-03 12:05:05,11.98,6.87,11.98,11.98,506821,56,21046,-40
2019-12-03 12:05:37,10.07,6.65,10.07,10.07,506805,56,21009,-40
2019-12-03 12:06:08,8.00,4.90,8.60,99.90,506871,56,20931,-40
2019-12-03 12:06:39,10.25,6.10,10.25,10.25,506857,56,20979,-40
2019-12-03 12:07:10,7.75,5.12,8.30,99.90,506768,56,20950,-42
2019-12-03 12:07:41,2.00,1.33,2.00,2.00,506767,56,21001,-39
2019-12-03 12:08:12,1.27,0.82,1.27,1.27,506819,56,21026,-39
2019-12-03 12:08:43,3.42,2.05,3.42,3.42,506715,56,21550,-40
2019-12-03 12:09:15,4.53,3.08,8.70,99.90,506776,56,21530,-39
2019-12-03 12:09:46,4.93,2.87,8.90,99.90,506811,56,21545,-40
2019-12-03 12:10:17,9.38,4.80,9.38,9.38,506735,56,21053,-40
2019-12-03 12:10:48,8.15,4.65,8.70,99.90,506673,56,20993,-39
2019-12-03 12:11:19,6.95,5.20,6.95,6.95,506720,56,20958,-41
2019-12-03 12:11:50,8.02,4.28,9.00,99.90,506718,55,21101,-39
2019-12-03 12:12:21,5.80,3.53,5.80,5.80,506787,56,21031,-42
2019-12-03 12:12:52,6.87,5.68,9.00,99.90,506706,56,21033,-40
2019-12-03 12:13:24,10.32,5.57,10.32,10.32,506715,56,21017,-41
2019-12-03 12:13:55,7.72,5.18,8.40,99.90,506639,56,21518,-38
2019-12-03 12:14:26,5.90,2.87,8.80,99.90,506560,56,20970,-39
2019-12-03 12:14:57,6.93,3.85,6.93,6.93,506656,56,20993,-40
2019-12-03 12:15:29,5.75,3.83,5.75,5.75,506665,56,21026,-39
2019-12-03 12:16:00,7.55,4.82,8.80,99.90,506702,56,20969,-43
2019-12-03 12:16:31,10.88,5.10,8.60,99.90,506715,56,22097,-39
2019-12-03 12:17:04,9.88,4.97,8.30,99.90,506657,56,21030,-40
2019-12-03 12:17:35,11.07,6.55,11.07,11.07,506754,56,21006,-40
2019-12-03 12:18:06,9.57,6.53,8.40,99.90,506732,56,21046,-40
2019-12-03 12:18:37,13.62,7.43,13.62,13.62,506700,56,20946,-40
2019-12-03 12:19:09,14.50,7.03,8.90,99.90,506654,56,21092,-39
2019-12-03 12:19:40,10.57,5.43,10.57,10.57,506734,56,21002,-40
2019-12-03 12:20:11,12.63,6.05,8.00,99.90,506798,56,21128,-39
2019-12-03 12:20:42,10.07,6.70,8.90,99.90,506782,56,21017,-40
2019-12-03 12:21:13,10.18,5.85,10.18,10.18,506658,56,21000,-40
2019-12-03 12:21:44,9.18,6.12,8.90,99.90,506719,56,21025,-40
2019-12-03 12:22:16,9.50,6.37,9.50,9.50,506679,56,21465,-39
2019-12-03 12:22:46,6.55,4.28,8.70,99.90,506694,56,21054,-39
2019-12-03 12:23:17,6.68,3.33,9.00,99.90,506844,56,21052,-40
2019-12-03 12:23:48,5.90,4.18,8.30,99.90,507032,56,21065,-40
2019-12-03 12:24:20,7.62,3.53,7.62,7.62,506677,56,21068,-40
2019-12-03 12:24:51,7.55,4.30,7.55,7.55,506767,56,21105,-40
2019-12-03 12:25:22,6.10,4.45,6.10,6.10,506712,56,21449,-39
2019-12-03 12:25:53,9.52,4.75,8.50,99.90,506824,56,21117,-40
2019-12-03 12:26:24,6.10,3.67,6.10,6.10,506814,56,20969,-41
2019-12-03 12:26:56,6.15,3.10,6.15,6.15,506728,56,20982,-39
2019-12-03 12:27:27,6.55,3.40,8.30,99.90,506691,56,21020,-39
2019-12-03 12:27:58,4.30,3.17,4.30,4.30,506750,56,21005,-40
2019-12-03 12:28:29,6.72,4.28,8.30,99.90,506741,56,21045,-39
2019-12-03 12:29:00,7.82,3.90,8.50,99.90,506725,56,21106,-40
2019-12-03 12:29:31,7.15,3.60,9.00,99.90,506653,56,21041,-40
2019-12-03 12:30:02,5.40,3.80,9.00,99.90,506717,56,20977,-40
2019-12-03 12:30:33,9.13,5.07,8.40,99.90,506802,56,20957,-40
2019-12-03 12:31:04,4.62,2.45,8.10,99.90,506741,56,21431,-40
2019-12-03 12:31:36,5.07,3.50,5.07,5.07,506718,55,21449,-40
2019-12-03 12:32:07,10.77,4.85,10.77,10.77,506775,56,21061,-39
2019-12-03 12:32:38,4.90,3.62,4.90,4.90,506819,56,21013,-40
2019-12-03 12:33:10,5.45,3.15,5.45,5.45,506748,56,21044,-39
2019-12-03 12:33:41,10.40,5.35,10.40,10.40,506745,56,21497,-39
2019-12-03 12:34:12,1.85,1.35,7.50,99.90,506743,56,21498,-39
2019-12-03 12:34:43,7.35,4.50,7.50,99.90,506571,56,20937,-39
2019-12-03 12:35:14,8.90,4.87,7.20,99.90,506785,56,20969,-39
2019-12-03 12:35:45,7.25,4.20,7.25,7.25,506706,56,20937,-39
2019-12-03 12:36:16,8.27,5.43,8.27,8.27,506693,56,21503,-39
2019-12-03 12:36:47,10.25,4.12,7.40,99.90,506785,56,20982,-39
2019-12-03 12:37:18,8.30,4.45,7.30,99.90,506752,56,21013,-38
2019-12-03 12:37:49,8.23,5.10,7.90,99.90,506703,56,20994,-40
2019-12-03 12:38:20,7.37,4.72,7.37,7.37,506639,56,21146,-40
2019-12-03 12:38:51,5.53,2.85,5.53,5.53,506751,56,21025,-39
2019-12-03 12:39:23,5.35,3.47,5.35,5.35,506800,56,20949,-39
2019-12-03 12:39:55,5.20,3.47,5.20,5.20,506717,56,20981,-40
2019-12-03 12:40:26,7.00,3.62,7.00,7.00,506771,56,20990,-40
2019-12-03 12:40:57,6.50,3.50,6.50,6.50,506793,56,21735,-42
2019-12-03 12:41:28,5.70,3.85,6.90,99.90,506833,56,20961,-40
2019-12-03 12:41:59,6.05,3.47,6.05,6.05,506976,56,21021,-41
2019-12-03 12:42:30,7.80,4.10,6.90,99.90,507070,56,21018,-39
2019-12-03 12:43:02,5.95,3.40,6.70,99.90,507065,56,21363,-40
2019-12-03 12:43:33,5.05,2.97,5.05,5.05,507170,56,20990,-38
2019-12-03 12:44:04,5.43,3.53,6.80,99.90,507060,56,20953,-39
2019-12-03 12:44:36,8.25,3.53,6.70,99.90,506851,56,21447,-39
2019-12-03 12:45:07,5.35,2.85,6.70,99.90,507016,56,20995,-40
2019-12-03 12:45:38,8.55,3.80,6.60,99.90,507048,56,20910,-41
2019-12-03 12:46:09,5.05,3.05,6.90,99.90,507094,56,20954,-39
2019-12-03 12:46:40,5.45,3.67,5.45,5.45,507353,56,21028,-39
2019-12-03 12:47:11,6.10,3.70,7.00,99.90,507301,56,20950,-40
2019-12-03 12:47:42,7.37,4.12,6.40,99.90,507502,56,20982,-39
2019-12-03 12:48:13,12.68,4.50,7.30,99.90,507386,56,20925,-39
2019-12-03 12:48:44,7.10,4.18,6.80,99.90,507338,56,20952,-39
2019-12-03 12:49:15,6.07,4.37,6.07,6.07,506997,56,21041,-39
2019-12-03 12:49:46,9.02,4.47,7.50,99.90,507003,56,20926,-41
2019-12-03 12:50:17,12.00,4.70,7.80,99.90,506779,56,20977,-39
2019-12-03 12:50:49,7.80,4.78,8.00,99.90,506839,56,20970,-39
2019-12-03 12:51:20,7.03,5.03,7.03,7.03,506817,56,21038,-40
2019-12-03 12:51:51,10.32,4.47,8.30,99.90,506763,55,21038,-41
2019-12-03 12:52:22,9.32,3.90,9.32,9.32,506766,56,21534,-41
2019-12-03 12:52:53,6.07,3.70,6.07,6.07,506780,56,21275,-41
2019-12-03 12:53:25,6.62,3.45,6.62,6.62,506736,56,20981,-41
2019-12-03 12:53:56,7.47,4.15,7.47,7.47,506811,56,22079,-42
2019-12-03 12:54:27,7.00,4.53,7.00,7.00,506608,56,20977,-42
2019-12-03 12:54:59,6.72,4.45,6.72,6.72,506814,56,21419,-41
2019-12-03 12:55:30,7.30,3.53,7.30,7.30,507207,56,21025,-40
2019-12-03 12:56:01,5.28,3.40,8.00,99.90,507128,56,21006,-41
2019-12-03 12:56:32,7.45,3.80,7.90,99.90,507079,56,20942,-41
2019-12-03 12:57:04,7.37,3.78,8.10,99.90,507060,56,21287,-41
2019-12-03 12:57:35,5.47,3.75,8.00,99.90,506983,56,21458,-42
2019-12-03 12:58:06,9.10,4.68,7.80,99.90,507018,56,20985,-40
2019-12-03 12:58:39,7.07,3.97,8.20,99.90,507215,56,21069,-41
2019-12-03 12:59:10,6.90,3.50,6.90,6.90,507033,56,20986,-42
2019-12-03 12:59:41,5.90,3.60,8.30,99.90,507073,56,21057,-40
2019-12-03 13:00:12,6.35,4.05,6.35,6.35,507095,56,21576,-41
2019-12-03 13:00:43,6.95,4.12,6.95,6.95,507129,56,20966,-40
2019-12-03 13:01:14,7.25,4.15,7.60,99.90,507113,56,21013,-41
2019-12-03 13:01:45,8.88,4.50,8.00,99.90,507194,55,20981,-41
2019-12-03 13:02:17,8.55,4.95,8.55,8.55,507268,56,20985,-40
2019-12-03 13:02:48,9.77,4.32,9.77,9.77,507340,56,20945,-41
2019-12-03 13:03:19,13.13,6.93,8.00,99.90,507337,56,21101,-40
2019-12-03 13:03:50,10.10,6.40,10.10,10.10,507356,56,20985,-40
2019-12-03 13:04:21,11.40,6.90,8.20,99.90,507179,56,21099,-40
2019-12-03 13:04:52,10.13,6.53,10.13,10.13,507427,56,21300,-41
2019-12-03 13:05:23,11.12,6.18,8.60,99.90,507381,56,20982,-41
2019-12-03 13:05:54,11.25,5.10,11.25,11.25,507387,56,20942,-42
2019-12-03 13:06:25,6.82,5.25,8.90,99.90,507363,56,21012,-40
2019-12-03 13:06:56,8.00,5.28,8.00,8.00,507451,56,20977,-40
2019-12-03 13:07:28,11.88,6.43,11.88,11.88,507256,56,21039,-41
2019-12-03 13:07:59,10.35,6.40,10.35,10.35,507374,56,21001,-41
2019-12-03 13:08:30,11.05,6.30,11.05,11.05,507367,56,21005,-41
2019-12-03 13:09:01,8.80,6.32,9.30,99.90,507353,56,20982,-41
2019-12-03 13:09:32,10.52,6.00,10.52,10.52,507258,56,21593,-41
2019-12-03 13:10:04,10.45,6.05,9.80,99.90,507243,56,21447,-42
2019-12-03 13:10:35,8.60,4.97,8.60,8.60,507252,56,21005,-43
2019-12-03 13:11:06,2.30,2.10,2.30,2.30,507430,56,20994,-41
2019-12-03 13:11:37,2.60,1.77,7.70,99.90,507262,55,21033,-41
2019-12-03 13:12:08,6.85,4.10,6.85,6.85,507345,56,20982,-40
2019-12-03 13:12:39,8.18,4.80,7.30,99.90,507052,56,21028,-42
2019-12-03 13:13:10,8.10,5.00,8.10,8.10,507143,56,21010,-49
2019-12-03 13:13:42,8.02,4.50,8.02,8.02,507104,56,21050,-42
2019-12-03 13:14:12,5.35,3.40,6.70,99.90,507018,56,20938,-41
2019-12-03 13:14:43,6.60,4.12,6.30,99.90,506984,56,21016,-41
2019-12-03 13:15:15,5.53,3.67,5.53,5.53,507139,56,20926,-41
2019-12-03 13:15:46,9.82,4.87,6.50,99.90,506988,56,20966,-41
2019-12-03 13:16:17,9.48,4.25,9.48,9.48,507166,56,21013,-42
2019-12-03 13:16:48,6.75,4.55,6.75,6.75,507160,56,20957,-41
2019-12-03 13:17:19,6.28,4.18,6.90,99.90,506855,56,20953,-41
2019-12-03 13:17:50,8.70,5.68,8.70,8.70,506718,56,22283,-41
2019-12-03 13:18:21,7.62,4.75,6.80,99.90,506748,56,21395,-41
2019-12-03 13:18:53,9.30,6.20,9.30,9.30,506752,56,21359,-41
2019-12-03 13:19:24,9.80,5.60,9.80,9.80,506730,56,21399,-41
2019-12-03 13:19:55,10.70,5.78,7.60,99.90,506695,56,21065,-41
2019-12-03 13:20:26,8.20,4.72,7.90,99.90,506743,56,20945,-41
2019-12-03 13:20:57,11.45,4.12,11.45,11.45,506666,56,21110,-41
2019-12-03 13:21:28,1.85,1.17,6.70,99.90,506796,56,20973,-41
2019-12-03 13:21:59,5.35,2.60,6.30,99.90,506596,55,21069,-41
2019-12-03 13:22:30,4.35,2.28,4.35,4.35,506759,56,20946,-41
2019-12-03 13:23:01,2.87,1.77,2.87,2.87,506811,56,20950,-41
2019-12-03 13:23:32,3.05,1.95,5.90,99.90,506872,56,21070,-40
2019-12-03 13:24:03,4.15,2.62,6.20,99.90,506795,56,20973,-40
2019-12-03 13:24:34,5.20,2.60,5.80,99.90,506688,56,21017,-40
2019-12-03 13:25:05,7.25,3.58,7.25,7.25,506844,56,21002,-40
2019-12-03 13:25:36,4.82,3.45,4.82,4.82,506850,56,21037,-40
2019-12-03 13:26:07,4.70,2.47,6.10,99.90,506845,56,21011,-40
2019-12-03 13:26:38,1.35,1.25,1.35,1.35,506947,56,20934,-41
2019-12-03 13:27:09,2.55,1.30,6.00,99.90,506845,56,21522,-40
2019-12-03 13:27:41,9.18,2.75,9.18,9.18,506859,56,20969,-40
2019-12-03 13:28:12,5.40,1.95,5.10,99.90,506847,56,20990,-40
2019-12-03 13:28:43,3.17,1.95,3.17,3.17,506885,56,20981,-41
2019-12-03 13:29:14,9.60,2.60,5.60,99.90,506791,56,21061,-40
2019-12-03 13:29:45,5.53,3.33,5.53,5.53,506787,56,21556,-40
2019-12-03 13:30:19,4.72,2.85,4.72,4.72,506761,56,21010,-40
2019-12-03 13:31:09,2.97,1.98,5.30,99.90,506852,56,21029,-40
2019-12-03 13:32:54,1.92,1.10,5.20,99.90,460779,60,21115,-41
2019-12-03 13:34:59,3.35,1.83,3.35,3.35,506955,56,20990,-41
2019-12-03 13:42:19,2.17,1.60,2.17,2.17,506772,56,21034,-40
2019-12-03 13:42:50,2.20,1.60,5.10,99.90,506842,56,21084,-42
2019-12-03 13:43:20,3.20,1.77,5.70,99.90,506876,56,20937,-42
2019-12-03 13:43:51,2.12,1.42,4.80,99.90,506864,56,20961,-41
2019-12-03 13:44:22,6.03,2.47,5.00,99.90,506605,56,20981,-41
2019-12-03 13:44:54,3.00,1.27,3.00,3.00,506774,56,21041,-41
2019-12-03 13:45:24,8.48,1.87,5.10,99.90,506825,56,20934,-41
2019-12-03 13:45:56,7.00,1.42,7.00,7.00,506873,56,21001,-42
2019-12-03 13:46:27,4.15,1.65,5.10,99.90,506825,56,20903,-41
2019-12-03 13:46:58,5.70,2.47,5.10,99.90,506759,56,20977,-42
2019-12-03 13:47:29,2.95,1.50,2.95,2.95,506909,56,20954,-41
2019-12-03 13:48:00,3.30,1.62,5.20,99.90,506868,56,21037,-41
2019-12-03 13:48:31,2.80,1.70,2.80,2.80,506865,56,20994,-41
2019-12-03 13:49:02,2.35,1.67,5.00,99.90,506802,56,21077,-41
2019-12-03 13:49:33,1.40,1.08,1.40,1.40,506863,56,20958,-41
2019-12-03 13:50:04,2.28,1.27,5.00,99.90,506899,56,21026,-41
2019-12-03 13:50:35,3.35,1.85,3.35,3.35,507002,56,20949,-41
2019-12-03 13:51:06,5.75,1.85,5.75,5.75,506819,56,21026,-41
2019-12-03 13:51:37,1.52,1.05,5.20,99.90,506887,55,21470,-41
2019-12-03 13:52:08,1.23,0.80,4.80,99.90,506849,56,20949,-41
2019-12-03 13:52:40,2.00,1.62,2.00,2.00,506925,56,20906,-42
2019-12-03 13:53:10,1.85,1.50,5.10,99.90,506893,56,21536,-41
2019-12-03 13:53:42,7.25,3.30,7.25,7.25,506847,56,20929,-41
2019-12-03 13:54:13,4.18,2.97,4.18,4.18,506830,56,21077,-41
2019-12-03 13:54:44,6.07,3.28,5.00,99.90,506776,56,20977,-41
2019-12-03 13:55:15,4.37,2.53,4.37,4.37,506817,56,21033,-41
2019-12-03 13:55:46,6.12,3.42,6.12,6.12,506885,56,20985,-41
2019-12-03 13:56:17,3.37,1.40,3.37,3.37,506884,56,20954,-41
2019-12-03 13:56:48,1.90,0.80,4.90,99.90,506861,56,21450,-41
2019-12-03 13:57:20,1.50,1.08,1.50,1.50,506849,56,21056,-41
2019-12-03 13:57:51,4.53,2.28,5.10,99.90,506834,56,20986,-41
2019-12-03 13:58:22,6.93,3.42,6.93,6.93,506849,56,20973,-41
2019-12-03 13:58:53,6.70,3.50,5.20,99.90,506805,56,21036,-41
2019-12-03 13:59:24,4.93,2.62,4.93,4.93,506684,56,21483,-41
2019-12-03 13:59:55,5.37,2.15,5.70,99.90,506733,56,21022,-41
2019-12-03 14:00:26,3.78,2.40,3.78,3.78,506811,56,21041,-41
2019-12-03 14:00:57,7.03,3.15,7.03,7.03,506746,56,21034,-41
2019-12-03 14:01:29,1.48,1.37,1.48,1.48,506669,56,21086,-41
2019-12-03 14:02:00,4.72,1.83,4.72,4.72,506704,56,21029,-41
2019-12-03 14:02:31,4.12,1.58,5.00,99.90,506762,56,21463,-41
2019-12-03 14:03:02,3.85,1.92,3.85,3.85,506729,56,20969,-41
2019-12-03 14:03:33,3.78,1.77,5.00,99.90,506629,56,21077,-41
2019-12-03 14:04:04,9.98,2.58,9.98,9.98,506683,56,21130,-41
2019-12-03 14:04:35,16.45,5.10,5.30,99.90,506521,56,21053,-41
2019-12-03 14:05:06,7.35,3.72,7.35,7.35,506678,56,20973,-41
2019-12-03 14:05:37,3.12,2.00,5.50,99.90,506677,56,21101,-41
2019-12-03 14:06:08,2.30,1.52,2.30,2.30,506703,56,20990,-42
2019-12-03 14:06:40,4.45,1.62,4.45,4.45,506801,56,21010,-41
2019-12-03 14:07:10,1.73,1.10,5.30,99.90,506728,56,21116,-41
2019-12-03 14:07:42,2.60,1.58,2.60,2.60,506679,56,21589,-41
2019-12-03 14:08:13,2.58,1.35,2.58,2.58,506691,56,21523,-41
2019-12-03 14:08:44,2.12,1.73,2.12,2.12,506713,56,21199,-41
2019-12-03 14:09:19,3.47,1.98,3.47,3.47,506701,56,21117,-41
2019-12-03 14:10:03,3.45,1.48,4.80,99.90,506710,56,21910,-41
2019-12-03 14:10:34,6.80,2.75,6.80,6.80,506681,56,20986,-40
2019-12-03 14:11:05,5.12,3.05,4.80,99.90,506760,56,21110,-42
2019-12-03 14:11:36,4.53,2.62,4.53,4.53,506610,55,21219,-41
2019-12-03 14:12:07,2.95,1.80,4.90,99.90,506718,56,21498,-40
2019-12-03 14:12:38,3.75,1.95,3.75,3.75,506693,56,20981,-41
2019-12-03 14:13:09,4.12,1.77,4.90,99.90,506702,56,20986,-41
2019-12-03 14:13:40,7.10,3.75,7.10,7.10,506659,56,20973,-40
2019-12-03 14:14:11,7.72,3.75,4.60,99.90,506768,56,20938,-41
2019-12-03 14:14:42,5.87,2.15,5.00,99.90,506626,56,21112,-40
2019-12-03 14:15:13,6.45,3.00,4.50,99.90,506794,56,20915,-42
2019-12-03 14:15:44,5.57,3.30,5.57,5.57,506701,56,20954,-42
2019-12-03 14:16:15,4.87,2.75,5.10,99.90,506707,56,21014,-41
2019-12-03 14:16:47,11.65,4.82,11.65,11.65,506724,56,21029,-41
2019-12-03 14:17:18,9.13,5.07,9.13,9.13,506926,56,22054,-41
2019-12-03 14:17:49,6.25,4.07,6.25,6.25,506679,56,20974,-41
2019-12-03 14:18:20,10.10,5.20,10.10,10.10,506687,56,21019,-41
2019-12-03 14:18:51,8.93,4.12,8.93,8.93,506811,56,20970,-42
2019-12-03 14:19:23,6.87,4.80,6.87,6.87,506744,56,20973,-41
2019-12-03 14:19:54,7.03,4.72,7.03,7.03,506749,56,22060,-41
2019-12-03 14:20:25,8.20,5.37,8.20,8.20,506663,56,21025,-41
2019-12-03 14:20:56,8.73,4.70,6.10,99.90,506704,56,21017,-41
2019-12-03 14:21:27,8.30,5.18,8.30,8.30,506729,56,20977,-41
2019-12-03 14:21:58,8.93,4.28,6.10,99.90,506676,55,21143,-42
2019-12-03 14:22:29,9.15,4.80,6.40,99.90,506681,56,21626,-41
2019-12-03 14:23:00,9.40,4.50,9.40,9.40,506705,56,21451,-42
2019-12-03 14:23:32,11.15,7.00,11.15,11.15,506760,56,20969,-42
2019-12-03 14:24:04,11.63,6.53,11.63,11.63,506734,56,21487,-42
2019-12-03 14:24:37,7.62,3.67,7.62,7.62,506523,56,20969,-42
2019-12-03 14:25:24,6.30,3.97,6.30,6.30,506783,56,21006,-41
2019-12-03 14:26:14,7.57,5.22,7.57,7.57,506725,56,20914,-42
2019-12-03 14:27:06,7.40,5.28,6.50,99.90,460706,60,21001,-41
2019-12-03 14:27:37,7.05,3.72,6.40,99.90,506722,56,20925,-41
2019-12-03 14:28:09,9.57,5.20,9.57,9.57,506708,56,21291,-41
2019-12-03 14:28:40,9.55,3.17,6.40,99.90,506741,56,21049,-41
2019-12-03 14:29:11,4.22,1.95,4.22,4.22,506728,56,21619,-42
2019-12-03 14:29:42,4.75,2.75,4.75,4.75,506777,56,21379,-42
2019-12-03 14:30:13,5.87,2.40,6.10,99.90,506671,56,20981,-42
2019-12-03 14:30:44,7.68,2.87,7.68,7.68,506726,56,20981,-43
2019-12-03 14:31:15,1.85,1.50,5.60,99.90,506718,56,21030,-41
2019-12-03 14:31:46,3.92,2.47,3.92,3.92,506686,55,21011,-40
2019-12-03 14:32:17,2.40,1.87,5.70,99.90,506692,56,21052,-40
2019-12-03 14:32:48,4.82,2.67,4.82,4.82,506714,56,20954,-41
2019-12-03 14:33:20,4.82,2.47,4.82,4.82,506765,56,20997,-41
2019-12-03 14:33:51,4.20,1.98,5.80,99.90,506770,56,22038,-41
2019-12-03 14:34:21,5.72,2.08,5.90,99.90,506616,56,20925,-41
2019-12-03 14:34:52,3.87,2.05,5.30,99.90,506670,56,21024,-41
2019-12-03 14:35:24,8.70,3.87,8.70,8.70,506685,56,21524,-41
2019-12-03 14:35:55,11.48,4.20,5.80,99.90,506744,56,21470,-40
2019-12-03 14:36:26,6.65,3.10,6.65,6.65,506705,56,20970,-40
2019-12-03 14:36:57,7.75,4.18,7.75,7.75,506702,56,21625,-41
2019-12-03 14:37:28,8.40,4.50,5.90,99.90,506783,56,20978,-41
2019-12-03 14:37:59,11.02,5.03,11.02,11.02,506745,56,20949,-40
2019-12-03 14:38:30,5.95,2.95,5.95,5.95,506815,56,21007,-41
2019-12-03 14:39:01,7.57,3.72,5.50,99.90,506755,56,21093,-41
2019-12-03 14:39:33,3.78,2.10,3.78,3.78,506733,56,21494,-41
2019-12-03 14:40:04,4.18,2.30,5.80,99.90,506675,56,21057,-41
2019-12-03 14:40:35,2.58,1.58,2.58,2.58,506647,56,20949,-41
2019-12-03 14:41:06,2.10,1.52,5.60,99.90,506667,56,21041,-43
2019-12-03 14:41:37,2.62,1.65,5.30,99.90,506744,55,20996,-43
2019-12-03 14:42:08,6.22,2.17,5.20,99.90,506678,56,21050,-41
2019-12-03 14:42:39,6.25,2.65,6.25,6.25,506790,56,20934,-41
2019-12-03 14:43:10,4.47,2.78,5.50,99.90,506686,56,21044,-41
2019-12-03 14:43:41,11.00,5.68,5.50,99.90,506712,56,20993,-41
2019-12-03 14:44:12,8.38,4.90,8.38,8.38,506583,56,20969,-41
2019-12-03 14:44:43,4.85,2.42,5.30,99.90,506594,56,21027,-41
2019-12-03 14:45:14,8.52,2.90,5.30,99.90,506686,56,21057,-41
2019-12-03 14:45:45,5.90,4.05,5.40,99.90,506743,56,20946,-41
2019-12-03 14:46:16,9.75,3.85,5.30,99.90,506731,56,21048,-41
2019-12-03 14:46:47,11.88,5.18,11.88,11.88,506952,56,20981,-41
2019-12-03 14:47:18,7.70,4.12,7.70,7.70,506851,56,21246,-41
2019-12-03 14:47:49,6.60,3.65,5.90,99.90,506929,56,20981,-41
2019-12-03 14:48:20,9.75,4.70,5.70,99.90,506848,56,21025,-41
2019-12-03 14:48:51,7.25,3.83,5.00,99.90,506910,56,20970,-41
2019-12-03 14:49:22,9.85,4.47,9.85,9.85,506749,56,21037,-41
2019-12-03 14:49:53,9.38,3.62,5.30,99.90,506859,56,20957,-41
2019-12-03 14:50:24,5.72,2.78,5.72,5.72,506732,56,21033,-42
2019-12-03 14:50:55,2.75,1.20,5.20,99.90,506757,56,20986,-41
2019-12-03 14:51:26,6.32,3.00,6.32,6.32,506633,56,20993,-42
2019-12-03 14:51:57,2.85,1.65,2.85,2.85,506767,55,21056,-41
2019-12-03 14:52:28,5.05,2.35,4.40,99.90,506883,56,20954,-41
2019-12-03 14:53:00,3.75,2.42,3.75,3.75,506847,56,21006,-40
2019-12-03 14:53:31,5.78,1.62,5.78,5.78,506752,56,21137,-41
2019-12-03 14:54:02,3.53,2.08,3.53,3.53,506816,56,21411,-41
2019-12-03 14:54:33,2.83,1.50,4.70,99.90,506519,56,21097,-42
2019-12-03 14:55:04,3.85,2.45,3.85,3.85,506606,56,21009,-42
2019-12-03 14:55:35,8.15,3.53,4.30,99.90,506621,56,21012,-41
2019-12-03 14:56:07,7.18,2.92,7.18,7.18,506708,56,20998,-41
2019-12-03 14:56:38,22.27,9.40,22.27,22.27,506698,56,20961,-41
2019-12-03 14:57:09,24.73,13.02,24.73,24.73,506697,56,20918,-41
2019-12-03 14:57:40,23.12,10.65,23.12,23.12,506585,56,21065,-41
2019-12-03 14:58:11,3.42,2.40,3.42,3.42,506671,56,20930,-41
2019-12-03 14:58:42,8.93,4.47,4.70,99.90,506690,56,21468,-41
2019-12-03 14:59:14,18.17,9.30,18.17,18.17,506730,56,21041,-41
2019-12-03 15:00:04,11.12,4.97,11.12,11.12,506641,56,21081,-41
2019-12-03 15:00:49,11.05,5.68,11.05,11.05,460680,60,21056,-40
2019-12-03 15:01:21,9.45,4.28,9.45,9.45,506697,56,21005,-41
2019-12-03 15:01:52,24.52,12.52,5.00,99.90,506656,55,21045,-41
2019-12-03 15:02:23,8.18,5.10,8.18,8.18,506750,56,20993,-42
2019-12-03 15:03:02,8.35,4.60,8.35,8.35,506966,56,21072,-41
2019-12-03 15:03:39,11.00,5.10,5.20,99.90,507004,56,20958,-41
2019-12-03 15:04:23,6.18,3.30,6.18,6.18,507028,56,21427,-41
2019-12-03 15:04:54,5.57,3.28,5.57,5.57,506963,56,21403,-41
2019-12-03 15:05:26,3.75,2.35,3.75,3.75,506934,56,20958,-42
2019-12-03 15:05:57,4.87,2.58,4.87,4.87,506923,56,20902,-42
2019-12-03 15:06:28,4.53,2.85,4.53,4.53,506919,56,21388,-42
2019-12-03 15:06:59,10.35,3.78,5.10,99.90,506914,56,20981,-42
2019-12-03 15:07:30,5.43,2.95,5.43,5.43,506974,56,20871,-42
2019-12-03 15:08:01,6.78,3.15,5.20,99.90,506871,56,20993,-41
2019-12-03 15:08:32,9.60,4.18,9.60,9.60,506834,56,20894,-41
2019-12-03 15:09:07,6.75,4.18,5.20,99.90,506882,56,20964,-41
2019-12-03 15:09:38,7.25,3.90,5.10,99.90,506788,56,21363,-41
2019-12-03 15:10:09,5.95,2.92,5.95,5.95,506587,56,20965,-41
2019-12-03 15:10:40,4.12,2.60,4.12,4.12,506686,56,21022,-41
2019-12-03 15:11:11,6.57,3.92,6.57,6.57,506686,56,20981,-42
2019-12-03 15:11:43,7.80,3.70,7.80,7.80,506682,55,20941,-40
2019-12-03 15:12:14,6.90,3.42,6.90,6.90,506597,56,21045,-41
2019-12-03 15:12:45,7.80,3.47,7.80,7.80,506626,56,20933,-41
2019-12-03 15:13:16,7.10,3.70,7.10,7.10,506693,56,20986,-42
2019-12-03 15:13:47,7.60,4.12,7.60,7.60,506641,56,21046,-42
2019-12-03 15:14:19,7.87,3.62,7.87,7.87,506512,56,20986,-41
2019-12-03 15:14:50,6.97,3.42,6.97,6.97,506675,56,21064,-42
2019-12-03 15:15:21,9.50,3.72,5.10,99.90,506689,56,21060,-41
2019-12-03 15:15:52,8.00,4.12,8.00,8.00,506628,56,21392,-40
2019-12-03 15:16:23,5.62,3.75,5.62,5.62,506659,56,22242,-41
2019-12-03 15:16:54,7.87,4.40,5.30,99.90,506675,56,20914,-41
2019-12-03 15:17:25,8.57,3.72,8.57,8.57,506688,56,20962,-42
2019-12-03 15:17:56,6.72,3.67,5.00,99.90,506723,56,21434,-41
2019-12-03 15:18:28,6.60,3.15,6.60,6.60,506671,56,21041,-41
2019-12-03 15:18:59,6.70,3.62,6.70,6.70,506823,56,21304,-42
2019-12-03 15:19:30,8.60,4.03,4.50,99.90,506748,56,21053,-42
2019-12-03 15:20:01,6.18,3.60,6.18,6.18,506803,56,20950,-42
2019-12-03 15:20:32,8.07,3.80,5.60,99.90,506791,56,21029,-42
2019-12-03 15:21:03,5.70,3.62,5.70,5.70,506708,56,21054,-42
2019-12-03 15:21:34,6.00,3.80,4.80,99.90,506763,55,21041,-42
2019-12-03 15:22:05,8.75,3.72,5.00,99.90,506681,56,20990,-42
2019-12-03 15:22:36,7.80,3.65,4.70,99.90,506621,56,21037,-42
2019-12-03 15:23:07,8.88,3.92,8.88,8.88,506680,56,21043,-41
2019-12-03 15:23:38,7.47,3.45,4.70,99.90,506668,56,21021,-42
2019-12-03 15:24:09,7.30,4.20,7.30,7.30,506681,56,22334,-42
2019-12-03 15:24:40,8.23,3.60,4.50,99.90,506449,56,21049,-41
2019-12-03 15:25:11,7.03,3.87,7.03,7.03,506751,56,21243,-41
2019-12-03 15:25:43,6.53,3.75,6.53,6.53,506706,56,21069,-40
2019-12-03 15:26:14,10.23,4.15,4.40,99.90,506655,56,21010,-41
2019-12-03 15:26:45,6.85,3.53,6.85,6.85,506599,56,20969,-41
2019-12-03 15:27:16,7.35,3.37,4.20,99.90,506646,56,21049,-41
2019-12-03 15:27:47,5.32,3.30,5.32,5.32,506685,56,21197,-41
2019-12-03 15:28:18,6.25,3.40,4.40,99.90,506741,56,21382,-41
2019-12-03 15:28:49,6.43,3.97,6.43,6.43,506543,56,20998,-41
2019-12-03 15:29:20,5.62,3.33,4.40,99.90,506740,56,21037,-41
2019-12-03 15:30:01,6.72,3.20,6.72,6.72,506693,56,21037,-41
2019-12-03 15:30:32,7.22,3.20,4.30,99.90,506666,56,21033,-42
2019-12-03 15:31:04,6.47,3.17,6.47,6.47,506635,56,21979,-41
2019-12-03 15:31:34,6.15,3.20,4.10,99.90,506686,55,21014,-42
2019-12-03 15:32:06,7.85,3.20,7.85,7.85,506747,56,21485,-41
2019-12-03 15:32:37,6.80,3.72,4.20,99.90,506754,56,21069,-42
2019-12-03 15:33:08,4.90,2.90,4.90,4.90,506677,56,20930,-41
2019-12-03 15:33:39,6.70,3.33,6.70,6.70,506694,56,21005,-42
2019-12-03 15:34:10,7.05,3.62,4.00,99.90,506623,56,21419,-42
2019-12-03 15:34:41,8.13,3.30,8.13,8.13,506566,56,20959,-42
2019-12-03 15:35:12,7.62,3.28,4.10,99.90,506777,56,21065,-42
2019-12-03 15:35:44,8.23,3.78,8.23,8.23,506893,56,21054,-42
2019-12-03 15:36:15,6.03,3.35,4.00,99.90,506865,56,20992,-42
2019-12-03 15:36:46,7.57,3.80,7.57,7.57,506777,56,21044,-41
2019-12-03 15:37:18,9.50,4.60,9.50,9.50,506715,56,21574,-41
2019-12-03 15:37:49,5.65,3.35,5.65,5.65,506895,56,20976,-42
2019-12-03 15:38:20,6.05,3.95,3.90,99.90,506765,56,21037,-41
2019-12-03 15:38:51,23.65,11.57,23.65,23.65,506824,56,20969,-41
2019-12-03 15:39:22,10.48,4.85,4.20,99.90,506668,56,21594,-41
2019-12-03 15:39:54,10.55,5.45,10.55,10.55,506702,56,20984,-42
2019-12-03 15:40:25,9.13,4.55,4.10,99.90,506971,56,21034,-41
2019-12-03 15:40:56,11.52,6.00,11.52,11.52,506759,56,20969,-41
2019-12-03 15:41:27,9.48,5.25,3.70,99.90,506822,56,20938,-40
2019-12-03 15:41:58,14.48,5.30,14.48,14.48,506791,55,21084,-41
2019-12-03 15:42:29,10.38,5.57,4.20,99.90,506875,56,20986,-41
2019-12-03 15:43:00,11.45,6.45,11.45,11.45,506692,56,20981,-41
2019-12-03 15:43:31,12.85,5.65,4.00,99.90,506724,56,21093,-41
2019-12-03 15:44:02,13.23,5.95,13.23,13.23,506671,56,21411,-41
2019-12-03 15:44:33,10.68,5.30,4.30,99.90,506596,56,20978,-41
2019-12-03 15:45:04,10.90,5.90,6.50,99.90,506777,56,21478,-41
2019-12-03 15:45:35,14.32,6.05,3.70,99.90,506821,56,20965,-41
2019-12-03 15:46:07,11.18,5.85,11.18,11.18,506769,56,20982,-41
2019-12-03 15:46:38,10.98,4.50,10.98,10.98,506750,56,20990,-41
2019-12-03 15:47:09,8.88,4.85,8.88,8.88,506774,56,20998,-43
2019-12-03 15:47:40,11.55,5.78,11.55,11.55,506713,56,21005,-41
2019-12-03 15:48:11,10.30,4.85,3.70,99.90,506716,56,20986,-41
2019-12-03 15:50:35,12.77,4.45,12.77,12.77,506733,56,21462,-42
2019-12-03 15:51:06,10.02,4.05,10.02,10.02,506647,56,21033,-41
2019-12-03 15:51:37,8.10,3.97,8.10,8.10,506659,55,21379,-41
2019-12-03 15:52:14,12.57,5.82,4.00,99.90,506718,56,20988,-42
2019-12-03 15:53:30,6.28,3.85,3.90,99.90,506734,56,21029,-42
2019-12-03 15:54:01,11.65,4.32,3.80,99.90,506605,56,20993,-41
2019-12-03 15:54:32,12.18,4.57,12.18,12.18,506613,56,20981,-41
2019-12-03 15:55:03,7.68,4.72,7.68,7.68,506797,56,21021,-41
2019-12-03 15:55:34,8.73,4.28,3.50,99.90,506800,56,21017,-42
2019-12-03 15:56:05,7.40,4.65,3.80,99.90,506726,56,21059,-41
2019-12-03 15:56:36,7.72,4.12,7.72,7.72,506737,56,21011,-41
2019-12-03 15:57:08,9.65,4.57,9.65,9.65,506753,56,20978,-41
2019-12-03 15:57:39,8.82,4.32,3.50,99.90,506803,56,21042,-40
2019-12-03 15:58:10,10.88,4.60,10.88,10.88,506767,56,21006,-40
2019-12-03 15:58:41,9.77,4.50,9.77,9.77,506759,56,21106,-41
2019-12-03 15:59:13,13.07,4.25,3.60,99.90,506870,56,20922,-40
2019-12-03 15:59:44,11.77,5.43,11.77,11.77,506836,56,21503,-41
2019-12-03 16:00:20,13.40,6.82,3.70,99.90,506702,56,21051,-41
2019-12-03 16:00:51,15.70,5.28,15.70,15.70,506775,56,20949,-41
2019-12-03 16:01:22,11.43,6.82,11.43,11.43,506813,56,20941,-41
2019-12-03 16:01:54,13.43,7.62,3.60,99.90,506751,55,21096,-41
2019-12-03 16:02:25,17.02,6.10,17.02,17.02,506741,56,21414,-41
2019-12-03 16:02:56,10.60,5.47,10.60,10.60,506778,56,21615,-41
2019-12-03 16:03:27,14.63,8.13,3.70,99.90,506777,56,21017,-40
2019-12-03 16:03:59,13.90,6.05,13.90,13.90,506797,56,20914,-41
2019-12-03 16:04:30,10.02,4.22,10.02,10.02,506668,56,21494,-42
2019-12-03 16:05:01,14.75,4.78,14.75,14.75,506851,56,21026,-41
2019-12-03 16:05:32,9.32,5.00,9.32,9.32,506888,56,20989,-40
2019-12-03 16:06:03,7.20,4.95,3.70,99.90,506895,56,21021,-42
2019-12-03 16:06:35,9.45,4.97,3.60,99.90,506787,56,21014,-41
2019-12-03 16:07:06,11.45,5.10,3.50,99.90,506900,56,21406,-41
2019-12-03 16:07:37,15.88,6.35,15.88,15.88,506820,56,21005,-41
2019-12-03 16:08:08,11.12,5.03,11.12,11.12,507009,56,22034,-41
2019-12-03 16:08:40,9.55,4.87,9.55,9.55,506787,56,21063,-40
2019-12-03 16:09:11,11.30,4.70,11.30,11.30,506792,56,20950,-41
2019-12-03 16:09:42,11.80,5.40,11.80,11.80,506909,56,21025,-41
2019-12-03 16:10:13,11.93,5.07,11.93,11.93,506935,56,20946,-40
2019-12-03 16:10:45,11.15,5.60,3.50,99.90,506907,56,21497,-40
2019-12-03 16:11:15,12.52,4.90,3.20,99.90,506961,56,20926,-40
2019-12-03 16:11:47,7.90,5.10,7.90,7.90,506834,55,21037,-41
2019-12-03 16:12:18,12.60,5.50,12.60,12.60,506962,56,20970,-41
2019-12-03 16:12:49,11.43,5.10,3.50,99.90,506846,56,21395,-41
2019-12-03 16:13:20,10.55,5.75,3.50,99.90,506908,56,20961,-41
2019-12-03 16:13:51,10.20,4.87,10.20,10.20,506842,56,20973,-42
2019-12-03 16:14:22,10.13,5.60,10.13,10.13,506730,56,21024,-40
2019-12-03 16:14:53,13.30,6.22,3.20,99.90,506824,56,21041,-40
2019-12-03 16:15:26,9.90,5.40,3.40,99.90,506912,56,20949,-42
2019-12-03 16:15:57,12.68,5.20,3.40,99.90,506898,56,21001,-40
2019-12-03 16:16:28,9.13,5.25,3.40,99.90,506913,56,20953,-40
2019-12-03 16:17:00,13.23,5.12,3.50,99.90,506892,56,21496,-40
2019-12-03 16:17:31,9.10,5.00,9.10,9.10,506939,56,21447,-41
2019-12-03 16:18:02,9.77,5.10,3.20,99.90,506922,56,20949,-40
2019-12-03 16:18:33,10.15,5.28,10.15,10.15,506846,56,21399,-42
2019-12-03 16:19:04,12.68,5.57,3.20,99.90,506851,56,20953,-41
2019-12-03 16:19:36,9.27,4.97,9.27,9.27,506911,56,20949,-41
2019-12-03 16:20:07,11.25,5.47,11.25,11.25,506922,56,22199,-42
2019-12-03 16:20:38,13.70,5.62,3.20,99.90,506917,56,20974,-42
2019-12-03 16:21:09,11.43,5.90,11.43,11.43,506898,56,21086,-42
2019-12-03 16:21:40,17.60,8.50,3.20,99.90,506868,55,20951,-42
2019-12-03 16:22:12,13.32,6.32,13.32,13.32,506870,56,21086,-42
2019-12-03 16:22:43,10.75,5.90,10.75,10.75,506903,56,21037,-42
2019-12-03 16:23:15,14.98,6.25,3.20,99.90,506838,56,21534,-42
2019-12-03 16:23:46,13.55,6.07,13.55,13.55,506871,56,20972,-42
2019-12-03 16:24:17,13.10,6.30,13.10,13.10,506837,56,20934,-42
2019-12-03 16:24:51,15.30,7.30,3.00,99.90,506784,56,21053,-42
2019-12-03 16:25:22,14.90,6.95,3.10,99.90,506893,56,20981,-41
2019-12-03 16:27:24,12.00,5.57,12.00,12.00,506878,56,20930,-41
2019-12-03 16:28:05,12.15,5.78,2.90,99.90,506901,56,20978,-41
2019-12-03 16:28:36,13.05,6.30,13.05,13.05,506889,56,20938,-41
2019-12-03 16:29:07,15.00,7.75,15.00,15.00,506786,56,21136,-42
2019-12-03 16:29:38,12.00,6.40,3.10,99.90,506896,56,21411,-41
2019-12-03 16:30:10,12.30,6.05,12.30,12.30,506902,56,20992,-42
2019-12-03 16:30:41,11.75,6.75,11.75,11.75,506944,56,21029,-42
2019-12-03 16:31:12,14.35,7.87,3.10,99.90,506855,56,21021,-42
2019-12-03 16:31:43,16.52,7.32,16.52,16.52,506844,55,21868,-42
2019-12-03 16:32:14,10.43,6.15,10.43,10.43,506919,56,21566,-41
2019-12-03 16:32:45,16.10,7.28,16.10,16.10,506870,56,21042,-40
2019-12-03 16:33:17,17.00,7.35,17.00,17.00,506850,56,20973,-40
2019-12-03 16:33:47,12.32,6.55,2.70,99.90,506943,56,21057,-42
2019-12-03 16:34:19,15.25,8.15,15.25,15.25,506772,56,20989,-41
2019-12-03 16:34:50,15.05,6.43,2.80,99.90,506851,56,21045,-44
2019-12-03 16:35:21,12.40,6.72,12.40,12.40,506867,56,21473,-41
2019-12-03 16:35:52,12.52,6.90,3.10,99.90,506875,56,21101,-41
2019-12-03 16:36:23,10.32,6.55,10.32,10.32,506909,56,21501,-41
2019-12-03 16:36:54,13.98,7.20,3.10,99.90,506853,56,21548,-41
2019-12-03 16:37:25,11.43,6.70,11.43,11.43,506824,56,20949,-41
2019-12-03 16:37:56,13.93,7.55,13.93,13.93,506807,56,20997,-41
2019-12-03 16:38:28,14.40,6.90,14.40,14.40,506827,56,21053,-41
2019-12-03 16:38:58,14.70,6.85,3.10,99.90,506828,56,20970,-41
2019-12-03 16:39:30,14.18,7.53,14.18,14.18,506809,56,20969,-41
2019-12-03 16:40:01,13.90,7.43,3.10,99.90,506732,56,20998,-41
2019-12-03 16:40:32,15.30,7.00,15.30,15.30,506843,56,21126,-41
2019-12-03 16:41:03,20.77,8.27,3.10,99.90,506773,56,21006,-42
2019-12-03 16:41:34,13.75,7.25,13.75,13.75,506772,55,21016,-42
2019-12-03 16:42:05,11.60,6.93,2.70,99.90,506839,56,21044,-41
2019-12-03 16:42:36,14.75,6.95,3.00,99.90,506839,56,21495,-42
2019-12-03 16:43:07,14.18,6.70,14.18,14.18,506721,56,20917,-42
2019-12-03 16:43:38,10.80,7.07,10.80,10.80,506810,56,21034,-42
2019-12-03 16:44:10,12.35,7.30,12.35,12.35,506879,56,20954,-42
2019-12-03 16:44:40,16.08,7.20,2.70,99.90,506660,56,21045,-42
2019-12-03 16:45:12,16.33,7.97,16.33,16.33,506755,56,21387,-42
2019-12-03 16:45:43,14.35,7.68,2.80,99.90,506761,56,20961,-41
2019-12-03 16:46:14,14.40,7.80,2.70,99.90,506722,56,21451,-41
2019-12-03 16:46:45,11.23,7.32,11.23,11.23,506741,56,20965,-41
2019-12-03 16:47:16,13.23,7.60,13.23,13.23,506810,56,21062,-40
2019-12-03 16:47:47,14.25,7.57,2.80,99.90,506865,56,21014,-42
2019-12-03 16:48:18,17.35,7.62,2.80,99.90,506801,56,21442,-42
2019-12-03 16:48:49,18.83,8.02,18.83,18.83,506869,56,21402,-42
2019-12-03 16:49:20,17.42,8.05,2.70,99.90,506773,56,21474,-41
2019-12-03 16:49:51,14.82,8.55,14.82,14.82,506790,56,20953,-42
2019-12-03 16:50:23,15.50,7.85,15.50,15.50,506780,56,21033,-42
2019-12-03 16:50:54,12.27,7.75,12.27,12.27,506823,56,20981,-41
2019-12-03 16:51:25,15.50,7.80,15.50,15.50,506792,56,21010,-42
2019-12-03 16:51:56,15.93,8.32,15.93,15.93,506738,55,21021,-42
2019-12-03 16:52:27,14.25,7.28,14.25,14.25,506693,56,20963,-42
2019-12-03 16:52:58,15.13,8.48,2.90,99.90,506771,56,21057,-42
2019-12-03 16:53:30,19.75,9.65,19.75,19.75,506778,56,21471,-40
2019-12-03 16:54:01,15.90,8.30,15.90,15.90,506752,56,21466,-42
2019-12-03 16:54:32,24.83,9.52,24.83,24.83,506658,56,21018,-42
2019-12-03 16:55:03,15.88,7.97,15.88,15.88,506801,56,21622,-42
2019-12-03 16:55:34,18.20,9.10,2.70,99.90,506798,56,21452,-41
2019-12-03 16:56:05,17.25,8.82,2.60,99.90,506733,56,20961,-42
2019-12-03 16:56:36,16.48,8.80,2.50,99.90,506774,56,21041,-41
2019-12-03 16:57:07,13.95,8.98,2.60,99.90,506870,56,20958,-41
2019-12-03 16:57:38,24.20,11.18,24.20,24.20,506794,56,21001,-41
2019-12-03 16:58:09,17.10,10.30,2.70,99.90,506802,56,21021,-41
2019-12-03 16:58:40,21.75,10.40,21.75,21.75,506786,56,20989,-41
2019-12-03 16:59:11,17.23,10.68,2.70,99.90,506872,56,21033,-41
2019-12-03 16:59:42,19.08,9.70,2.80,99.90,506752,56,21001,-41
2019-12-03 17:00:13,19.02,9.50,3.30,99.90,506705,56,20966,-41
2019-12-03 17:00:44,15.93,9.23,15.93,15.93,506674,56,20961,-41
2019-12-03 17:01:15,21.08,10.23,2.50,99.90,506759,56,21093,-42
2019-12-03 17:01:46,21.05,9.35,2.80,99.90,506681,55,20973,-41
2019-12-03 17:02:17,15.23,9.07,2.70,99.90,506719,56,20981,-41
2019-12-03 17:02:48,19.27,9.70,19.27,19.27,506719,56,21045,-41
2019-12-03 17:03:19,17.77,9.68,2.80,99.90,506828,56,20942,-41
2019-12-03 17:03:50,14.68,8.95,2.70,99.90,506787,56,20957,-42
2019-12-03 17:04:22,15.10,8.85,15.10,15.10,506654,56,20914,-41
2019-12-03 17:04:53,17.33,9.20,2.60,99.90,506713,56,21006,-41
2019-12-03 17:05:24,15.30,9.23,15.30,15.30,506936,56,20926,-42
2019-12-03 17:05:55,17.92,9.52,2.60,99.90,507098,56,20978,-42
2019-12-03 17:06:29,14.93,9.02,14.93,14.93,507193,56,20945,-41
2019-12-03 17:07:03,15.13,9.15,15.13,15.13,507206,56,21136,-41
2019-12-03 17:07:34,17.10,10.38,17.10,17.10,507487,56,21054,-41
2019-12-03 17:08:05,16.12,9.80,16.12,16.12,507261,56,20989,-40
2019-12-03 17:08:37,18.80,10.38,18.80,18.80,507388,56,21075,-41
2019-12-03 17:09:08,14.80,8.73,2.70,99.90,507290,56,21037,-39
2019-12-03 17:09:39,15.30,9.57,15.30,15.30,507258,56,21040,-41
2019-12-03 17:10:10,18.55,9.52,18.55,18.55,507229,56,21069,-41
2019-12-03 17:10:41,17.45,9.50,2.40,99.90,507252,56,21041,-40
2019-12-03 17:11:12,18.55,9.38,18.55,18.55,507066,56,21007,-40
2019-12-03 17:11:43,16.10,9.50,2.50,99.90,506816,55,21403,-40
2019-12-03 17:12:14,12.98,8.85,12.98,12.98,507293,56,20969,-41
2019-12-03 17:12:45,19.02,9.68,2.70,99.90,507265,56,20930,-41
2019-12-03 17:13:17,18.80,9.68,18.80,18.80,507477,56,21089,-41
2019-12-03 17:13:48,16.75,9.43,2.40,99.90,507577,56,20923,-41
2019-12-03 17:14:19,19.58,10.60,19.58,19.58,507417,56,20978,-42
2019-12-03 17:14:50,16.67,8.50,16.67,16.67,507727,56,20982,-42
2019-12-03 17:15:26,13.80,9.07,2.40,99.90,507455,56,20967,-41
2019-12-03 17:15:57,18.77,9.82,18.77,18.77,507483,56,20961,-41
2019-12-03 17:16:47,16.17,9.52,16.17,16.17,507593,56,20958,-41
2019-12-03 17:17:31,20.37,10.13,20.37,20.37,507661,56,21026,-41
2019-12-03 17:18:14,15.70,8.32,15.70,15.70,507586,56,21050,-41
2019-12-03 17:18:45,17.52,10.18,2.60,99.90,507619,56,20977,-43
2019-12-03 17:19:16,14.40,9.00,14.40,14.40,507462,56,20926,-41
2019-12-03 17:21:39,22.73,8.90,22.73,22.73,507621,56,21037,-43
2019-12-03 17:22:10,18.45,9.55,18.45,18.45,507582,56,20993,-41
2019-12-03 17:22:41,16.17,9.77,2.50,99.90,507682,56,21002,-41
2019-12-03 17:23:12,14.38,8.80,14.38,14.38,507570,56,20997,-41
2019-12-03 17:23:43,15.07,9.13,2.30,99.90,507302,56,20994,-40
2019-12-03 17:24:15,17.48,10.07,17.48,17.48,506740,56,21069,-40
2019-12-03 17:24:46,19.05,10.52,2.30,99.90,506778,56,21069,-41
2019-12-03 17:25:17,26.00,14.30,26.00,26.00,506793,56,21061,-40
2019-12-03 17:25:48,20.48,9.95,2.30,99.90,506734,56,20986,-41
2019-12-03 17:26:19,22.87,10.13,22.87,22.87,506963,56,21061,-42
2019-12-03 17:26:50,14.80,8.73,2.30,99.90,506839,56,21070,-41
2019-12-03 17:27:21,21.35,10.25,21.35,21.35,507028,56,20993,-42
2019-12-03 17:27:52,18.62,10.38,18.62,18.62,506843,56,21090,-41
2019-12-03 17:28:23,20.42,9.48,2.30,99.90,506714,56,20997,-40
2019-12-03 17:28:54,18.65,10.55,18.65,18.65,506729,56,21469,-42
2019-12-03 17:29:25,17.55,10.30,2.40,99.90,506701,56,20921,-41
2019-12-03 17:29:57,18.75,10.38,18.75,18.75,506719,56,21473,-42
2019-12-03 17:30:28,20.80,10.15,2.40,99.90,506763,56,21463,-46
2019-12-03 17:30:59,17.80,9.60,17.80,17.80,506719,56,20954,-41
2019-12-03 17:31:30,17.08,10.85,17.08,17.08,506744,56,20998,-42
2019-12-03 17:32:01,20.55,10.35,20.55,20.55,506646,56,21040,-41
2019-12-03 17:32:32,18.20,9.90,2.90,99.90,506771,56,20974,-41
2019-12-03 17:33:03,19.67,8.77,2.40,99.90,506726,56,20977,-42
2019-12-03 17:33:35,13.98,6.97,13.98,13.98,506781,56,21420,-41
2019-12-03 17:34:06,14.60,7.70,14.60,14.60,506762,56,21053,-42
2019-12-03 17:34:37,14.57,7.37,14.57,14.57,506699,56,20978,-42
2019-12-03 17:35:08,23.12,10.00,2.40,99.90,506930,56,20966,-41
2019-12-03 17:35:39,14.98,8.68,14.98,14.98,506848,56,20949,-41
2019-12-03 17:36:10,16.37,6.32,16.37,16.37,506826,56,20966,-42
2019-12-03 17:36:42,15.80,8.02,15.80,15.80,506786,56,21006,-41
2019-12-03 17:37:13,20.42,10.43,2.40,99.90,506866,56,21001,-41
2019-12-03 17:37:44,30.80,9.85,30.80,30.80,506816,56,21367,-42
2019-12-03 17:38:15,16.08,9.93,16.08,16.08,506817,56,21578,-41
2019-12-03 17:38:46,23.85,12.35,2.50,99.90,506913,56,20978,-41
2019-12-03 17:39:17,19.62,10.98,19.62,19.62,506957,56,21004,-42
2019-12-03 17:39:48,17.52,9.93,17.52,17.52,507016,56,20934,-42
2019-12-03 17:40:20,16.65,9.85,16.65,16.65,506934,56,21045,-42
2019-12-03 17:40:51,19.37,9.48,19.37,19.37,506997,56,20930,-41
2019-12-03 17:41:22,12.15,7.70,12.15,12.15,507079,56,21186,-41
2019-12-03 17:41:53,13.70,8.27,2.60,99.90,507105,55,21021,-41
2019-12-03 17:42:24,15.63,9.60,15.63,15.63,506980,56,21082,-42
2019-12-03 17:42:55,13.00,8.48,13.00,13.00,506916,56,21440,-42
2019-12-03 17:43:26,15.55,7.70,2.40,99.90,506826,56,20957,-41
2019-12-03 17:43:58,17.77,9.27,17.77,17.77,506921,56,20921,-41
2019-12-03 17:44:29,15.10,8.63,15.10,15.10,506682,56,21132,-42
2019-12-03 17:45:00,16.85,8.02,16.85,16.85,506827,56,20938,-41
2019-12-03 17:45:31,13.05,6.85,3.30,99.90,506860,56,21126,-41
2019-12-03 17:46:02,18.60,9.02,18.60,18.60,506724,56,21383,-41
2019-12-03 17:46:33,14.18,8.45,2.40,99.90,506786,56,21093,-41
2019-12-03 17:47:04,16.48,8.30,16.48,16.48,506826,56,20917,-40
2019-12-03 17:47:35,16.30,8.45,3.10,99.90,506729,56,20970,-41
2019-12-03 17:48:06,19.23,7.93,2.60,99.90,506769,56,20954,-41
2019-12-03 17:48:37,16.35,9.10,2.60,99.90,506756,56,20973,-41
2019-12-03 17:49:08,17.08,8.55,2.40,99.90,506745,56,20969,-41
2019-12-03 17:49:39,17.80,8.95,17.80,17.80,506788,56,20997,-42
2019-12-03 17:50:10,12.90,7.65,12.90,12.90,506860,56,20970,-41
2019-12-03 17:50:42,14.02,8.05,14.02,14.02,506821,56,20977,-41
2019-12-03 17:51:13,13.43,8.90,2.30,99.90,506753,56,21058,-41
2019-12-03 17:51:44,14.10,9.02,14.10,14.10,506567,55,21076,-41
2019-12-03 17:59:04,13.15,7.75,13.15,13.15,506806,56,21018,-42
2019-12-03 17:59:44,7.75,4.80,2.30,99.90,506759,56,20981,-42
2019-12-03 18:00:34,6.47,4.07,6.47,6.47,506940,56,20989,-41
2019-12-03 18:01:11,8.02,4.00,8.02,8.02,460671,60,21109,-39
2019-12-03 18:03:15,6.87,3.40,2.40,99.90,507024,55,20930,-41
2019-12-03 18:03:59,7.47,3.92,7.47,7.47,507232,56,20993,-40
2019-12-03 18:04:31,9.77,4.22,9.77,9.77,506881,56,21031,-41
2019-12-03 18:05:03,9.98,4.97,9.98,9.98,506999,56,20945,-40
2019-12-03 18:05:33,10.10,3.83,2.50,99.90,507081,56,20898,-41
2019-12-03 18:06:05,9.85,4.00,9.85,9.85,507042,56,21021,-40
2019-12-03 18:06:36,8.85,4.53,2.50,99.90,507002,56,20958,-41
2019-12-03 18:07:07,9.48,4.50,2.60,99.90,506961,56,20941,-40
2019-12-03 18:07:38,10.45,4.90,10.45,10.45,506942,56,20911,-42
2019-12-03 18:08:09,14.65,6.75,14.65,14.65,507044,56,20978,-42
2019-12-03 18:08:40,9.73,5.12,2.50,99.90,507121,56,20939,-41
2019-12-03 18:09:11,12.07,6.22,2.50,99.90,507147,56,20949,-42
2019-12-03 18:09:42,8.57,5.20,8.57,8.57,507075,56,20941,-40
2019-12-03 18:10:13,8.50,4.65,8.50,8.50,507057,56,20950,-41
2019-12-03 18:10:45,14.07,8.20,14.07,14.07,507046,56,20898,-42
2019-12-03 18:11:16,10.02,4.90,2.50,99.90,506326,56,21131,-41
2019-12-03 18:11:47,7.78,4.72,7.78,7.78,506848,55,20970,-40
2019-12-03 18:12:18,8.48,4.60,2.60,99.90,506682,56,21037,-40
2019-12-03 18:12:49,7.40,4.93,7.40,7.40,506795,56,21406,-39
2019-12-03 18:13:20,16.02,6.35,2.60,99.90,506642,56,21490,-41
2019-12-03 18:13:51,10.77,4.53,10.77,10.77,506683,56,20938,-41
2019-12-03 18:14:22,13.07,6.12,2.70,99.90,506480,56,21069,-41
2019-12-03 18:14:53,9.80,4.97,2.60,99.90,506723,56,20922,-41
2019-12-03 18:15:24,14.40,5.15,2.60,99.90,506827,56,20957,-41
2019-12-03 18:15:55,10.30,5.43,2.70,99.90,506945,56,21034,-41
2019-12-03 18:16:26,17.30,6.57,2.70,99.90,506962,56,21449,-41
2019-12-03 18:16:57,14.95,7.18,2.80,99.90,506864,56,20922,-42
2019-12-03 18:17:28,11.30,5.85,11.30,11.30,506750,56,21054,-41
2019-12-03 18:17:59,13.62,5.95,2.60,99.90,506940,56,21038,-41
2019-12-03 18:18:30,9.93,5.68,9.93,9.93,506956,56,20965,-41
2019-12-03 18:19:02,11.15,6.68,11.15,11.15,506953,56,21045,-41
2019-12-03 18:19:33,12.25,6.57,12.25,12.25,506747,56,21349,-41
2019-12-03 18:20:04,13.38,7.50,2.50,99.90,506705,56,21447,-41
2019-12-03 18:20:35,14.35,6.70,3.10,99.90,506822,56,20969,-41
2019-12-03 18:21:06,13.48,6.93,2.70,99.90,506928,56,21058,-41
2019-12-03 18:21:37,11.25,7.28,11.25,11.25,506765,56,21509,-41
2019-12-03 18:22:08,19.85,7.65,19.85,19.85,506985,56,21042,-40
2019-12-03 18:22:40,13.85,8.07,13.85,13.85,506885,56,21514,-40
2019-12-03 18:23:10,16.37,7.70,2.30,99.90,506891,56,20989,-41
2019-12-03 18:23:42,14.45,7.68,14.45,14.45,506835,56,20977,-41
2019-12-03 18:24:13,22.17,8.98,2.00,99.90,506885,56,20922,-41
2019-12-03 18:24:44,16.90,9.27,16.90,16.90,506735,56,20986,-41
2019-12-03 18:25:15,12.95,7.78,12.95,12.95,506762,56,21157,-40
2019-12-03 18:25:46,20.70,9.38,2.30,99.90,506710,56,20926,-40
2019-12-03 18:26:17,14.73,8.23,14.73,14.73,506286,56,21446,-40
2019-12-03 18:26:48,15.70,8.50,1.90,99.90,506775,56,21029,-40
2019-12-03 18:27:19,15.95,8.27,15.95,15.95,506635,56,21014,-41
2019-12-03 18:27:50,13.45,8.07,2.00,99.90,506669,56,21447,-40
2019-12-03 18:28:21,19.10,8.15,19.10,19.10,506587,56,21030,-41
2019-12-03 18:28:52,12.43,8.10,2.00,99.90,506681,56,21061,-40
2019-12-03 18:29:24,16.67,8.45,16.67,16.67,506624,56,20973,-41
2019-12-03 18:29:55,16.70,8.95,2.10,99.90,506685,56,20981,-41
2019-12-03 18:30:26,15.98,9.40,15.98,15.98,506506,56,21005,-40
2019-12-03 18:30:57,16.58,8.30,2.10,99.90,506633,56,21049,-40
2019-12-03 18:31:28,18.85,8.75,18.85,18.85,506639,56,21040,-41
2019-12-03 18:31:59,13.80,7.03,2.00,99.90,506609,55,21069,-40
2019-12-03 18:32:30,12.98,8.25,12.98,12.98,506711,56,21004,-41
2019-12-03 18:33:01,18.67,9.98,2.10,99.90,506733,56,21041,-40
2019-12-03 18:33:32,18.40,8.48,18.40,18.40,506659,56,21499,-41
2019-12-03 18:34:03,17.67,9.02,17.67,17.67,506673,56,21042,-41
2019-12-03 18:34:35,16.48,8.75,16.48,16.48,506444,56,20977,-40
2019-12-03 18:35:06,16.12,9.48,16.12,16.12,506627,56,21042,-41
2019-12-03 18:35:37,18.98,9.13,1.90,99.90,506666,56,20970,-40
2019-12-03 18:36:08,14.32,7.87,14.32,14.32,506652,56,21561,-41
2019-12-03 18:36:39,17.80,7.37,1.50,99.90,506663,56,21025,-39
2019-12-03 18:37:10,21.20,9.27,21.20,21.20,506688,56,20981,-40
2019-12-03 18:37:41,16.05,10.07,16.05,16.05,506645,56,20969,-41
2019-12-03 18:38:13,18.42,10.65,18.42,18.42,506760,56,21057,-40
2019-12-03 18:38:44,17.70,9.88,1.20,99.90,506698,56,20933,-41
2019-12-03 18:39:15,18.58,10.65,18.58,18.58,506777,56,21068,-41
2019-12-03 18:39:46,18.10,9.13,1.30,99.90,506678,56,21014,-41
2019-12-03 18:40:17,19.80,11.12,19.80,19.80,506574,56,21530,-40
2019-12-03 18:40:48,14.63,8.70,14.63,14.63,506570,56,21081,-41
2019-12-03 18:41:19,14.80,9.02,1.70,99.90,506409,56,21019,-40
2019-12-03 18:41:50,14.87,7.45,14.87,14.87,506684,55,21450,-41
2019-12-03 18:42:22,17.00,8.50,17.00,17.00,506667,56,21029,-42
2019-12-03 18:42:53,16.77,8.63,16.77,16.77,506629,56,21021,-41
2019-12-03 18:43:24,15.65,8.73,1.50,99.90,506603,56,20977,-41
2019-12-03 18:45:19,18.52,8.80,18.52,18.52,888474,32,1128386,-40
2019-12-03 18:45:57,15.80,8.10,15.80,15.80,917893,32,20144,-40
2019-12-03 18:47:02,15.73,8.10,1.80,99.90,911820,32,20119,-39
2019-12-03 18:48:11,15.80,6.97,1.60,99.90,908356,32,20481,-40
2019-12-03 18:48:42,13.55,6.65,13.55,13.55,901784,32,20099,-41
2019-12-03 18:49:21,13.52,7.87,1.50,99.90,904917,32,20051,-40
2019-12-03 18:50:04,10.75,7.20,10.75,10.75,908102,32,20129,-40
2019-12-03 18:50:35,13.55,7.37,13.55,13.55,901996,32,20139,-39
2019-12-03 18:51:09,13.85,7.20,13.85,13.85,905192,32,20082,-41
2019-12-03 18:51:49,13.98,6.93,13.98,13.98,902616,32,20055,-41
2019-12-03 18:52:20,15.25,7.40,15.25,15.25,905359,32,20481,-40
2019-12-03 18:52:51,11.68,6.80,1.60,99.90,905491,32,20130,-42
2019-12-03 18:53:22,13.10,7.25,13.10,13.10,902360,32,20071,-41
2019-12-03 18:53:53,10.13,6.47,10.13,10.13,902155,32,20179,-41
2019-12-03 18:54:24,16.95,7.78,16.95,16.95,899609,32,20871,-41
2019-12-03 18:54:55,12.82,5.62,12.82,12.82,899162,33,20124,-41
2019-12-03 18:55:26,16.10,6.97,16.10,16.10,899261,33,20075,-40
2019-12-03 18:55:57,11.73,6.53,11.73,11.73,902278,32,20075,-41
2019-12-03 18:56:28,12.85,6.72,12.85,12.85,899096,33,20088,-40
2019-12-03 18:56:59,14.05,7.35,14.05,14.05,899803,32,20075,-39
2019-12-03 18:57:31,14.25,8.57,14.25,14.25,902359,32,20063,-41
2019-12-03 18:58:02,10.63,6.95,10.63,10.63,908681,32,20058,-40
2019-12-03 18:58:38,14.50,6.05,14.50,14.50,905683,32,20075,-40
2019-12-03 18:59:10,13.48,6.28,13.48,13.48,905425,32,20059,-39
2019-12-03 18:59:59,13.88,6.90,13.88,13.88,905512,32,20062,-40
2019-12-03 19:00:30,11.12,6.28,11.12,11.12,902378,32,20059,-41
2019-12-03 19:01:32,17.73,8.38,1.20,99.90,902328,32,20118,-41
2019-12-03 19:02:10,15.02,7.25,15.02,15.02,902368,32,20804,-39
2019-12-03 19:02:43,13.45,6.80,13.45,13.45,902372,32,20139,-40
2019-12-03 19:03:14,12.00,6.22,1.10,99.90,908535,32,20066,-41
2019-12-03 19:03:47,11.00,6.57,11.00,11.00,914994,32,20166,-40
2019-12-03 19:04:17,15.40,5.53,1.10,99.90,902170,32,20079,-40
2019-12-03 19:04:48,12.20,6.45,12.20,12.20,908535,32,20078,-41
2019-12-03 19:05:19,9.13,5.28,9.13,9.13,905416,32,20067,-41
2019-12-03 19:05:50,7.87,4.32,1.10,99.90,902454,32,20071,-41
2019-12-03 19:06:21,10.32,5.28,10.32,10.32,902547,32,20128,-40
2019-12-03 19:06:52,13.45,3.97,13.45,13.45,908751,32,20062,-40
2019-12-03 19:07:23,7.45,4.18,1.20,99.90,908748,32,20534,-40
2019-12-03 19:07:53,7.40,4.75,1.20,99.90,908569,32,20090,-41
2019-12-03 19:08:24,6.07,4.50,2.00,99.90,911793,32,20069,-41
2019-12-03 19:08:55,9.38,4.20,9.38,9.38,908724,32,20109,-41
2019-12-03 19:09:25,9.30,4.57,1.00,99.90,905795,32,20066,-41
2019-12-03 19:09:56,7.85,4.68,7.85,7.85,905547,32,20460,-40
2019-12-03 19:10:27,11.10,3.92,11.10,11.10,905530,32,20071,-40
2019-12-03 19:10:58,6.50,4.07,1.20,99.90,911578,32,20139,-40
2019-12-03 19:11:29,10.02,4.57,10.02,10.02,905760,32,20062,-41
2019-12-03 19:12:00,9.05,5.18,1.10,99.90,905477,32,20083,-41
2019-12-03 19:12:31,8.40,4.15,8.40,8.40,905961,32,20598,-41
2019-12-03 19:13:02,10.10,3.50,10.10,10.10,905725,32,20079,-41
2019-12-03 19:13:33,8.05,3.47,8.05,8.05,909080,32,20075,-41
2019-12-03 19:14:04,8.18,3.42,8.18,8.18,908901,32,20133,-41
2019-12-03 19:14:35,6.32,2.95,6.32,6.32,912094,32,20738,-41
2019-12-03 19:15:05,6.18,3.53,1.30,99.90,905713,32,20079,-42
2019-12-03 19:15:36,5.12,2.47,5.12,5.12,905841,32,20066,-40
2019-12-03 19:16:07,5.10,3.78,5.10,5.10,902770,32,20151,-41
2019-12-03 19:16:38,9.95,3.47,1.10,99.90,909057,32,20146,-41
2019-12-03 19:17:09,6.55,3.05,6.55,6.55,908720,32,20106,-41
2019-12-03 19:17:40,6.00,3.80,6.00,6.00,905557,32,20481,-42
2019-12-03 19:18:11,8.18,4.65,8.18,8.18,908574,32,20085,-41
2019-12-03 19:18:42,5.90,2.97,5.90,5.90,908428,32,20109,-41
2019-12-03 19:19:13,8.02,4.30,8.02,8.02,908600,32,20067,-41
2019-12-03 19:19:44,12.20,4.05,12.20,12.20,908366,32,20086,-41
2019-12-03 19:20:15,3.80,2.53,3.80,3.80,905149,32,20074,-41
2019-12-03 19:20:46,7.07,3.10,7.07,7.07,905315,32,20099,-41
2019-12-03 19:21:17,8.63,3.80,8.63,8.63,908213,32,20103,-41
2019-12-03 19:21:48,7.03,3.00,0.90,99.90,901868,32,20063,-41
2019-12-03 19:22:18,4.93,2.97,1.30,99.90,911312,32,20090,-41
2019-12-03 19:22:49,6.75,3.10,6.75,6.75,905213,32,20124,-40
2019-12-03 19:23:20,4.93,3.25,4.93,4.93,908369,32,20433,-41
2019-12-03 19:23:51,7.75,4.00,7.75,7.75,905208,32,20062,-41
2019-12-03 19:24:22,6.85,3.45,6.85,6.85,907985,32,20084,-41
2019-12-03 19:24:53,6.72,3.55,6.72,6.72,908244,32,20070,-40
2019-12-03 19:25:24,9.73,3.92,9.73,9.73,905131,32,20074,-41
2019-12-03 19:25:55,4.65,2.92,4.65,4.65,904798,32,20133,-41
2019-12-03 19:26:26,5.78,3.65,5.78,5.78,904939,32,20122,-41
2019-12-03 19:26:57,6.70,3.55,6.70,6.70,902012,32,20156,-40
2019-12-03 19:27:28,14.05,3.35,14.05,14.05,911506,32,20083,-41
2019-12-03 19:28:00,3.83,2.72,3.83,3.83,911275,32,20806,-41
2019-12-03 19:28:31,5.75,3.00,5.75,5.75,901899,32,20067,-41
2019-12-03 19:29:02,8.00,3.83,8.00,8.00,902067,32,20071,-41
2019-12-03 19:29:33,5.10,2.75,5.10,5.10,905133,32,20075,-41
2019-12-03 19:30:04,7.43,4.22,7.43,7.43,905129,32,20074,-42
2019-12-03 19:30:34,4.30,2.45,1.10,99.90,908029,32,20067,-41
2019-12-03 19:31:05,8.65,2.97,8.65,8.65,905182,32,20770,-42
2019-12-03 19:31:36,8.80,3.62,1.10,99.90,905022,32,20063,-42
2019-12-03 19:32:06,5.12,3.15,1.20,99.90,905181,32,20118,-41
2019-12-03 19:32:37,10.05,3.25,10.05,10.05,908129,32,20449,-41
2019-12-03 19:33:08,7.30,3.50,7.30,7.30,905046,32,20071,-41
2019-12-03 19:33:39,4.82,2.85,4.82,4.82,904961,32,20158,-41
2019-12-03 19:34:10,4.07,2.47,4.07,4.07,905069,32,20083,-41
2019-12-03 19:34:41,4.28,2.20,4.28,4.28,908005,32,20071,-42
2019-12-03 19:35:12,5.00,2.37,5.00,5.00,905000,32,20066,-42
2019-12-03 19:35:43,3.62,2.20,3.62,3.62,902010,32,20162,-42
2019-12-03 19:36:14,6.00,2.78,1.20,99.90,905057,32,20070,-42
2019-12-03 19:36:45,5.90,2.33,1.30,99.90,904916,32,20373,-42
2019-12-03 19:37:16,3.30,1.90,3.30,3.30,908066,32,20130,-42
2019-12-03 19:37:47,3.92,2.35,3.92,3.92,904953,32,20074,-42
2019-12-03 19:38:18,4.40,2.75,4.40,4.40,908146,32,20103,-42
2019-12-03 19:38:48,5.70,3.17,1.40,99.90,907989,32,20114,-40
2019-12-03 19:39:19,6.22,2.42,1.40,99.90,901856,32,20184,-40
2019-12-03 19:39:50,4.65,2.42,4.65,4.65,908056,32,20535,-41
2019-12-03 19:40:21,7.25,3.58,0.90,99.90,901868,32,20111,-40
2019-12-03 19:40:52,11.50,3.87,11.50,11.50,901497,32,20134,-41
2019-12-03 19:41:23,7.55,3.83,7.55,7.55,908042,32,20071,-40
2019-12-03 19:41:54,7.12,4.05,7.12,7.12,908027,32,20070,-41
2019-12-03 19:42:24,5.43,3.58,1.00,99.90,908077,32,20078,-42
2019-12-03 19:42:55,7.32,3.67,7.32,7.32,904815,32,20080,-39
2019-12-03 19:43:26,3.85,2.65,3.85,3.85,908043,32,20531,-39
2019-12-03 19:43:57,5.05,2.40,1.00,99.90,908179,32,20080,-41
2019-12-03 19:44:28,4.00,2.62,4.00,4.00,904759,32,20075,-41
2019-12-03 19:44:59,3.08,2.08,1.20,99.90,908049,32,20087,-41
2019-12-03 19:45:30,5.40,2.53,5.40,5.40,904957,32,20123,-39
2019-12-03 19:46:01,3.60,2.17,3.60,3.60,908290,32,20066,-41
2019-12-03 19:46:31,2.42,1.80,1.10,99.90,911543,32,20121,-40
2019-12-03 19:47:02,2.10,1.65,2.10,2.10,911043,32,20516,-40
2019-12-03 19:47:33,4.85,2.67,4.85,4.85,905018,32,20063,-40
2019-12-03 19:48:04,4.57,2.37,1.00,99.90,914356,32,20184,-42
2019-12-03 19:48:34,6.80,3.05,1.00,99.90,908028,32,20058,-41
2019-12-03 19:49:05,5.43,2.40,1.10,99.90,904947,32,20178,-41
2019-12-03 19:49:36,4.45,2.90,4.45,4.45,911090,32,20161,-41
2019-12-03 19:50:07,2.60,2.17,2.60,2.60,914332,32,20474,-41
2019-12-03 19:50:38,5.25,2.53,5.25,5.25,908077,32,20078,-40
2019-12-03 19:51:09,3.90,1.90,3.90,3.90,904829,32,20067,-41
2019-12-03 19:51:40,6.12,2.85,0.80,99.90,907869,32,20074,-41
2019-12-03 19:52:10,6.70,3.22,1.10,99.90,911149,32,20590,-41
2019-12-03 19:52:41,5.50,2.90,5.50,5.50,917445,32,20132,-41
2019-12-03 19:53:12,9.88,3.55,9.88,9.88,904787,32,20086,-41
2019-12-03 19:53:43,6.75,3.62,1.00,99.90,907946,32,20506,-42
2019-12-03 19:54:14,6.15,3.85,6.15,6.15,907990,32,20417,-42
2019-12-03 19:54:45,4.57,3.03,4.57,4.57,911054,32,20065,-40
2019-12-03 19:55:16,5.28,3.62,5.28,5.28,907917,32,20129,-40
2019-12-03 19:55:47,5.35,2.80,0.90,99.90,907671,32,20122,-40
2019-12-03 19:56:17,5.03,3.78,1.10,99.90,899438,32,20478,-40
2019-12-03 19:56:48,10.45,4.90,10.45,10.45,905937,32,20066,-42
2019-12-03 19:57:19,9.35,4.90,9.35,9.35,899700,33,20175,-39
2019-12-03 19:57:50,7.28,4.70,7.28,7.28,899923,32,20581,-40
2019-12-03 19:58:21,8.13,4.75,8.13,8.13,902906,32,20083,-39
2019-12-03 19:58:52,6.65,3.85,6.65,6.65,899919,33,20071,-42
2019-12-03 19:59:23,14.43,6.87,14.43,14.43,900101,33,20067,-40
2019-12-03 19:59:54,8.75,5.10,8.75,8.75,899980,33,20471,-40
2019-12-03 20:00:25,8.07,5.50,8.07,8.07,903134,32,20487,-40
2019-12-03 20:00:56,13.02,5.25,13.02,13.02,906202,32,20107,-40
2019-12-03 20:01:27,10.55,5.35,0.90,99.90,897028,33,20088,-40
2019-12-03 20:01:58,13.98,6.70,13.98,13.98,905986,32,20086,-40
2019-12-03 20:02:29,12.75,6.10,12.75,12.75,900221,32,20588,-41
2019-12-03 20:03:00,14.68,7.12,14.68,14.68,903120,32,20107,-40
2019-12-03 20:03:31,17.85,7.50,17.85,17.85,906180,32,20071,-42
2019-12-03 20:04:02,14.20,7.53,0.90,99.90,905808,32,20083,-41
2019-12-03 20:04:32,14.52,8.18,1.10,99.90,902647,32,20172,-41
2019-12-03 20:05:03,15.25,8.93,15.25,15.25,899668,33,20118,-42
2019-12-03 20:05:34,13.07,6.90,13.07,13.07,899775,33,20071,-42
2019-12-03 20:06:05,13.50,6.90,13.50,13.50,902697,32,20150,-42
2019-12-03 20:06:36,14.38,8.05,14.38,14.38,902797,32,20556,-42
2019-12-03 20:07:07,15.70,9.55,15.70,15.70,899819,33,20071,-41
2019-12-03 20:07:38,13.75,7.80,13.75,13.75,899828,33,20075,-42
2019-12-03 20:08:09,12.10,6.75,12.10,12.10,896513,33,20063,-42
2019-12-03 20:08:40,17.42,7.00,17.42,17.42,899756,33,20068,-43
2019-12-03 20:09:11,10.00,6.22,10.00,10.00,899835,33,20063,-42
2019-12-03 20:09:42,13.15,7.47,13.15,13.15,902872,32,20130,-42
2019-12-03 20:10:13,12.70,7.03,12.70,12.70,899616,33,20442,-42
2019-12-03 20:10:55,9.57,4.45,9.57,9.57,896449,33,20509,-43
2019-12-03 20:11:45,17.50,7.22,17.50,17.50,902816,32,20588,-43
2019-12-03 20:12:39,13.70,6.85,13.70,13.70,899672,33,20126,-42
2019-12-03 20:13:30,9.90,4.85,9.90,9.90,899694,33,20056,-41
2019-12-03 20:14:09,0.90,0.90,0.90,99.90,901048,32,20092,-42
2019-12-03 20:14:57,11.20,5.72,0.70,99.90,899742,33,19955,-41
2019-12-03 20:15:30,15.07,6.18,15.07,15.07,902807,32,20091,-40
2019-12-03 20:16:01,11.32,6.00,11.32,11.32,902862,32,20437,-41
2019-12-03 20:16:34,13.85,6.75,0.90,99.90,899835,33,20084,-42
2019-12-03 20:17:05,11.52,6.70,0.90,99.90,900011,33,20059,-42
2019-12-03 20:17:36,11.68,7.43,11.68,11.68,906170,32,20457,-42
2019-12-03 20:18:06,11.63,7.00,1.00,99.90,899994,33,20135,-41
2019-12-03 20:18:38,16.75,7.18,16.75,16.75,896763,33,20067,-42
2019-12-03 20:19:09,13.07,7.60,13.07,13.07,899831,33,20153,-43
2019-12-03 20:19:40,13.25,6.95,13.25,13.25,899852,33,20544,-42
2019-12-03 20:20:11,15.20,8.27,15.20,15.20,896827,33,20526,-42
2019-12-03 20:20:42,14.35,7.53,14.35,14.35,902779,32,20532,-43
2019-12-03 20:21:13,12.77,8.35,12.77,12.77,896795,33,20083,-41
2019-12-03 20:21:44,16.10,8.52,1.10,99.90,900022,33,20496,-40
2019-12-03 20:22:15,14.55,7.62,14.55,14.55,896875,32,20085,-43
2019-12-03 20:22:46,13.30,8.02,13.30,13.30,899935,33,20067,-42
2019-12-03 20:23:17,13.45,8.45,13.45,13.45,906314,32,20489,-42
2019-12-03 20:23:48,13.62,7.53,13.62,13.62,900018,33,20525,-42
2019-12-03 20:24:19,13.50,7.55,13.50,13.50,899896,33,20063,-42
2019-12-03 20:24:50,15.57,7.40,15.57,15.57,896590,33,20101,-42
2019-12-03 20:25:21,13.30,6.95,13.30,13.30,896848,33,20068,-42
2019-12-03 20:25:52,14.00,6.95,14.00,14.00,899766,33,20079,-43
2019-12-03 20:26:23,15.32,8.25,15.32,15.32,900003,33,20067,-43
2019-12-03 20:26:54,20.08,9.23,20.08,20.08,899936,33,20107,-43
2019-12-03 20:27:25,12.70,8.43,12.70,12.70,899950,33,20450,-43
2019-12-03 20:27:56,14.60,8.07,14.60,14.60,902818,32,20126,-40
2019-12-03 20:28:27,20.02,9.48,20.02,20.02,902721,32,20070,-40
2019-12-03 20:28:58,20.33,9.65,20.33,20.33,902749,32,20546,-41
2019-12-03 20:29:29,13.05,7.65,1.00,99.90,909094,32,20063,-39
2019-12-03 20:30:00,13.07,9.20,13.07,13.07,905913,32,20179,-41
2019-12-03 20:30:31,13.80,7.95,13.80,13.80,902869,32,20071,-42
2019-12-03 20:31:02,15.80,8.00,15.80,15.80,902554,32,20171,-41
2019-12-03 20:31:33,25.92,11.80,25.92,25.92,899726,32,20066,-42
2019-12-03 20:32:04,12.88,8.27,12.88,12.88,896761,33,20063,-41
2019-12-03 20:32:35,16.42,8.88,16.42,16.42,899660,33,20433,-41
2019-12-03 20:33:06,17.02,8.40,17.02,17.02,902630,32,20067,-41
2019-12-03 20:33:37,16.92,8.77,16.92,16.92,902778,32,20067,-40
2019-12-03 20:34:08,14.55,8.23,14.55,14.55,899931,33,20066,-41
2019-12-03 20:34:39,16.33,8.93,1.20,99.90,899620,33,20070,-41
2019-12-03 20:35:10,15.00,7.70,15.00,15.00,905866,32,20574,-41
2019-12-03 20:35:41,15.50,8.45,1.20,99.90,899790,33,20063,-41
2019-12-03 20:36:12,15.25,7.75,15.25,15.25,902994,32,20075,-42
2019-12-03 20:36:43,11.45,7.30,11.45,11.45,902779,32,20083,-42
2019-12-03 20:37:14,13.45,8.23,13.45,13.45,896697,33,20072,-41
2019-12-03 20:37:45,13.90,8.48,13.90,13.90,900048,32,20064,-41
2019-12-03 20:38:16,11.45,7.32,11.45,11.45,899812,33,20067,-41
2019-12-03 20:38:47,11.93,7.20,11.93,11.93,896624,33,20060,-41
2019-12-03 20:39:18,15.48,8.85,15.48,15.48,902642,32,20066,-41
2019-12-03 20:39:49,13.30,8.63,13.30,13.30,896546,33,20076,-41
2019-12-03 20:40:20,15.50,8.48,15.50,15.50,902592,32,20078,-41
2019-12-03 20:40:51,15.77,8.32,15.77,15.77,899806,33,20197,-40
2019-12-03 20:41:22,13.75,8.13,1.30,99.90,899789,33,20067,-41
2019-12-03 20:41:53,16.20,9.05,16.20,16.20,899717,33,20124,-41
2019-12-03 20:42:24,13.88,7.93,13.88,13.88,896976,33,20482,-41
2019-12-03 20:42:55,14.18,7.65,14.18,14.18,896708,33,20895,-41
2019-12-03 20:43:26,14.10,8.13,14.10,14.10,896763,33,20213,-41
2019-12-03 20:43:57,14.02,8.25,14.02,14.02,896639,33,20084,-41
2019-12-03 20:44:29,18.52,10.30,18.52,18.52,902674,32,20067,-41
2019-12-03 20:45:00,17.42,7.93,17.42,17.42,900074,33,20120,-41
2019-12-03 20:45:31,16.42,8.13,16.42,16.42,899654,33,20513,-41
2019-12-03 20:46:01,10.88,7.30,1.30,99.90,899888,33,20063,-40
2019-12-03 20:46:32,13.55,8.13,13.55,13.55,902989,32,20131,-41
2019-12-03 20:47:03,12.25,7.65,12.25,12.25,902933,32,20074,-39
2019-12-03 20:47:34,15.68,8.25,15.68,15.68,899848,33,20520,-42
2019-12-03 20:48:05,22.17,10.95,22.17,22.17,899802,33,20079,-41
2019-12-03 20:48:36,15.52,7.90,1.40,99.90,902898,32,20062,-42
2019-12-03 20:49:07,13.95,7.40,13.95,13.95,906119,32,20468,-40
2019-12-03 20:49:38,18.90,8.90,1.20,99.90,899749,33,20079,-40
2019-12-03 20:50:09,14.70,8.18,14.70,14.70,899831,33,20430,-41
2019-12-03 20:50:40,12.40,7.18,1.20,99.90,896758,33,20071,-41
2019-12-03 20:51:11,12.37,7.30,12.37,12.37,896687,33,20528,-42
2019-12-03 20:51:45,13.60,7.45,1.20,99.90,899568,33,20067,-42
2019-12-03 20:52:16,13.45,8.20,13.45,13.45,896737,33,20134,-42
2019-12-03 20:52:47,14.30,7.87,14.30,14.30,899726,33,20063,-41
2019-12-03 20:53:18,13.32,8.45,1.00,99.90,899790,33,20096,-41
2019-12-03 20:53:49,14.50,8.68,14.50,14.50,899600,33,20458,-40
2019-12-03 20:54:20,18.25,10.50,18.25,18.25,899683,33,20119,-41
2019-12-03 20:54:51,13.85,7.72,1.90,99.90,902871,32,20070,-41
2019-12-03 20:55:22,13.77,7.72,13.77,13.77,899504,32,20172,-41
2019-12-03 20:55:53,13.55,8.00,13.55,13.55,905977,32,20508,-41
2019-12-03 20:56:24,15.10,9.27,15.10,15.10,902963,32,20136,-41
2019-12-03 20:56:55,14.68,7.32,1.10,99.90,899854,33,20140,-41
2019-12-03 20:57:26,11.10,6.97,11.10,11.10,902735,32,20433,-40
2019-12-03 20:57:57,11.48,7.87,11.48,11.48,899573,33,20150,-41
2019-12-03 20:58:28,11.88,6.97,1.60,99.90,902775,32,20067,-41
2019-12-03 20:59:01,12.00,8.13,1.00,99.90,899890,33,20066,-42
2019-12-03 20:59:32,11.60,7.75,1.20,99.90,906012,32,20075,-41
2019-12-03 21:00:04,11.68,7.20,1.00,99.90,902859,32,20492,-41
2019-12-03 21:00:52,13.30,7.25,13.30,13.30,899734,33,20080,-41
2019-12-03 21:01:31,15.13,8.23,1.10,99.90,899745,33,20086,-41
2019-12-03 21:02:14,13.45,7.90,1.10,99.90,902689,32,20067,-42
2019-12-03 21:03:00,18.25,8.02,18.25,18.25,902861,32,20167,-42
2019-12-03 21:04:03,16.15,9.25,16.15,16.15,903459,32,20566,-41
2019-12-03 21:04:53,16.70,8.10,16.70,16.70,899100,33,20067,-41
2019-12-03 21:05:37,16.48,8.60,16.48,16.48,902572,32,20075,-40
2019-12-03 21:06:24,14.23,7.93,14.23,14.23,903831,32,20772,-41
2019-12-03 21:07:03,17.60,9.65,17.60,17.60,900849,33,20504,-41
2019-12-03 21:07:35,20.42,11.40,20.42,20.42,900101,33,20095,-41
2019-12-03 21:08:06,18.58,11.40,1.20,99.90,902802,32,20060,-41
2019-12-03 21:08:37,16.10,9.45,16.10,16.10,902595,32,20078,-41
2019-12-03 21:09:08,19.08,10.90,1.50,99.90,896836,33,20083,-41
2019-12-03 21:09:40,19.27,11.30,19.27,19.27,899875,33,20474,-41
2019-12-03 21:10:10,17.05,10.82,1.10,99.90,903230,32,20076,-41
2019-12-03 21:10:41,17.75,9.55,17.75,17.75,909095,32,20083,-40
2019-12-03 21:11:12,13.02,8.40,1.10,99.90,903018,32,20067,-41
2019-12-03 21:11:43,14.02,8.70,1.10,99.90,902901,32,20175,-41
2019-12-03 21:12:14,13.38,8.40,0.90,99.90,906087,32,20059,-42
2019-12-03 21:12:44,14.80,8.65,1.20,99.90,896771,33,20075,-41
2019-12-03 21:13:15,18.48,9.57,18.48,18.48,899951,33,20068,-41
2019-12-03 21:13:46,13.73,8.65,13.73,13.73,900001,33,20071,-40
2019-12-03 21:14:17,15.45,9.15,1.00,99.90,899842,33,20062,-41
2019-12-03 21:14:48,16.33,9.93,16.33,16.33,899653,33,20071,-40
2019-12-03 21:15:19,16.27,9.70,1.20,99.90,899787,33,20088,-41
2019-12-03 21:15:50,15.90,10.13,15.90,15.90,905909,32,20888,-41
2019-12-03 21:16:21,17.27,10.52,17.27,17.27,899927,33,20088,-41
2019-12-03 21:16:52,17.42,10.27,17.42,17.42,896647,33,20497,-41
2019-12-03 21:17:23,18.73,10.02,0.70,99.90,896772,33,20108,-41
2019-12-03 21:17:54,16.08,10.55,16.08,16.08,897260,33,20600,-41
2019-12-03 21:18:25,18.05,10.80,18.05,18.05,903400,32,20555,-41
2019-12-03 21:18:59,21.37,12.02,21.37,21.37,900951,32,20607,-41
2019-12-03 21:19:30,18.35,11.80,18.35,18.35,897962,33,20537,-41
2019-12-03 21:20:01,21.17,11.73,1.10,99.90,900733,33,20079,-41
2019-12-03 21:20:32,19.10,12.43,19.10,19.10,901038,33,20075,-41
2019-12-03 21:21:02,17.30,11.57,0.70,99.90,900213,33,20103,-42
2019-12-03 21:21:33,20.12,12.27,1.00,99.90,902695,32,20079,-41
2019-12-03 21:22:04,21.50,12.77,21.50,21.50,899749,33,20083,-41
2019-12-03 21:22:35,20.12,12.50,0.60,99.90,896760,33,20078,-41
2019-12-03 21:23:06,18.42,12.00,18.42,18.42,898067,33,20084,-43
2019-12-03 21:23:37,18.58,11.80,18.58,18.58,900680,33,20499,-41
2019-12-03 21:24:08,20.88,13.50,20.88,20.88,897566,33,20150,-40
2019-12-03 21:24:39,24.52,13.30,1.70,99.90,897403,33,20119,-41
2019-12-03 21:25:10,22.58,13.20,22.58,22.58,903533,32,20070,-41
2019-12-03 21:25:41,22.27,12.32,22.27,22.27,904164,32,20511,-41
2019-12-03 21:26:14,20.55,12.63,20.55,20.55,901085,33,20395,-41
2019-12-03 21:26:45,21.58,13.07,1.70,99.90,897648,33,20076,-41
2019-12-03 21:27:16,22.20,12.23,22.20,22.20,902973,32,20091,-41
2019-12-03 21:27:47,23.52,13.23,0.80,99.90,900323,33,20119,-41
2019-12-03 21:28:18,20.20,12.45,20.20,20.20,902802,32,20129,-41
2019-12-03 21:28:49,22.62,13.30,0.70,99.90,903000,32,20071,-41
2019-12-03 21:29:20,22.52,12.60,22.52,22.52,902832,32,20083,-41
2019-12-03 21:29:51,22.23,12.55,22.23,22.23,900059,33,20074,-40
2019-12-03 21:30:23,19.12,12.48,19.12,19.12,909540,32,20483,-40
2019-12-03 21:30:54,20.52,12.35,20.52,20.52,904295,32,20059,-42
2019-12-03 21:31:24,23.90,12.82,0.80,99.90,903946,32,20070,-42
2019-12-03 21:31:55,23.12,13.27,23.12,23.12,903815,32,20409,-41
2019-12-03 21:32:26,21.40,13.43,21.40,21.40,903002,32,20134,-41
2019-12-03 21:32:57,25.85,12.35,25.85,25.85,899680,33,20067,-41
2019-12-03 21:33:28,24.98,12.90,24.98,24.98,899851,32,20080,-41
2019-12-03 21:33:59,21.92,13.05,0.90,99.90,906900,32,20066,-41
2019-12-03 21:34:30,20.48,13.30,20.48,20.48,899598,33,20075,-41
2019-12-03 21:35:01,18.33,12.02,18.33,18.33,902898,32,20072,-41
2019-12-03 21:35:32,22.27,12.73,22.27,22.27,899697,33,20786,-41
2019-12-03 21:36:03,25.83,13.00,0.90,99.90,902804,32,20519,-41
2019-12-03 21:36:34,22.10,13.00,0.60,99.90,899753,33,20079,-41
2019-12-03 21:37:05,20.48,12.05,20.48,20.48,899691,33,20067,-41
2019-12-03 21:37:36,22.80,12.73,22.80,22.80,899688,33,20115,-41
2019-12-03 21:38:09,18.27,12.30,18.27,18.27,906124,32,20163,-41
2019-12-03 21:38:41,22.45,12.65,22.45,22.45,906079,32,20095,-41
2019-12-03 21:39:12,20.52,12.43,20.52,20.52,902894,32,20143,-40
2019-12-03 21:39:43,22.80,13.07,0.60,99.90,905974,32,20063,-41
2019-12-03 21:40:14,23.30,13.48,23.30,23.30,905850,32,20062,-41
2019-12-03 21:40:45,19.08,12.75,19.08,19.08,902885,32,20066,-41
2019-12-03 21:41:16,21.40,13.07,0.80,99.90,902931,32,20160,-42
2019-12-03 21:41:47,20.70,13.13,20.70,20.70,902723,32,20063,-41
2019-12-03 21:42:17,28.20,14.45,0.50,99.90,902876,32,20063,-41
2019-12-03 21:42:48,23.33,12.95,0.60,99.90,896846,33,20175,-41
2019-12-03 21:43:19,20.58,11.65,20.58,20.58,902912,32,20535,-40
2019-12-03 21:43:50,24.37,12.43,0.50,99.90,902939,32,20477,-41
2019-12-03 21:44:21,22.42,13.73,22.42,22.42,899913,33,20071,-41
2019-12-03 21:44:52,23.20,13.32,23.20,23.20,903058,32,20402,-41
2019-12-03 21:45:23,25.65,13.82,25.65,25.65,900156,32,20109,-41
2019-12-03 21:45:54,20.55,13.05,20.55,20.55,899833,33,20244,-41
2019-12-03 21:46:25,21.83,12.80,21.83,21.83,897064,33,20517,-41
2019-12-03 21:46:56,21.02,13.40,21.02,21.02,896853,33,20096,-41
2019-12-03 21:47:30,24.30,12.68,24.30,24.30,900107,33,20067,-41
2019-12-03 21:48:01,22.80,13.00,22.80,22.80,902917,32,20099,-41
2019-12-03 21:48:32,20.98,13.40,0.80,99.90,900038,33,20066,-41
2019-12-03 21:49:02,21.83,12.90,0.50,99.90,902930,32,20135,-41
2019-12-03 21:49:33,22.00,13.55,1.00,99.90,902917,32,20058,-41
2019-12-03 21:50:04,21.95,12.88,21.95,21.95,908883,32,20452,-42
2019-12-03 21:50:35,22.75,13.18,22.75,22.75,899766,33,20075,-40
2019-12-03 21:51:06,20.77,13.07,20.77,20.77,900052,33,20083,-41
2019-12-03 21:51:37,21.80,14.30,21.80,21.80,897305,33,20068,-41
2019-12-03 21:52:08,25.62,13.55,25.62,25.62,897243,33,20112,-42
2019-12-03 21:52:39,25.23,14.30,25.23,25.23,897223,33,20063,-41
2019-12-03 21:53:10,26.80,13.93,26.80,26.80,900087,33,20071,-41
2019-12-03 21:53:41,27.20,14.48,27.20,27.20,900152,33,20067,-42
2019-12-03 21:54:13,22.85,12.95,22.85,22.85,899978,33,20079,-41
2019-12-03 21:54:44,29.05,15.40,29.05,29.05,899683,33,20076,-41
2019-12-03 21:55:15,22.75,13.50,22.75,22.75,899862,33,20067,-41
2019-12-03 21:55:45,23.38,14.30,0.70,99.90,899857,33,20067,-41
2019-12-03 21:56:16,25.52,14.32,0.60,99.90,902861,32,20175,-41
2019-12-03 21:56:47,20.70,13.25,20.70,20.70,902887,32,20113,-41
2019-12-03 21:57:18,23.42,13.65,0.60,99.90,902735,32,20079,-41
2019-12-03 21:57:49,24.65,13.90,24.65,24.65,899808,33,20084,-41
2019-12-03 21:58:20,24.35,14.50,0.30,99.90,899635,33,20071,-40
2019-12-03 21:58:51,24.73,13.75,0.60,99.90,896661,33,20101,-41
2019-12-03 21:59:21,20.85,12.57,0.30,99.90,902941,32,20133,-41
2019-12-03 21:59:52,27.30,14.07,27.30,27.30,902888,32,20118,-40
2019-12-03 22:00:24,24.08,14.20,24.08,24.08,899681,33,20168,-40
2019-12-03 22:00:54,28.33,14.80,0.30,99.90,905911,32,20059,-41
2019-12-03 22:01:25,27.05,13.70,27.05,27.05,899656,33,20115,-41
2019-12-03 22:01:57,20.20,12.60,20.20,20.20,899595,33,20063,-41
2019-12-03 22:02:27,24.83,15.05,0.30,99.90,899572,33,20126,-41
2019-12-03 22:02:58,24.83,14.73,0.40,99.90,896863,33,20430,-41
2019-12-03 22:03:29,27.23,14.10,0.40,99.90,899582,33,20095,-41
2019-12-03 22:04:00,23.92,14.52,23.92,23.92,902709,32,20067,-41
2019-12-03 22:04:31,24.48,13.98,24.48,24.48,896112,33,20469,-41
2019-12-03 22:05:02,21.30,13.05,21.30,21.30,899691,33,20160,-41
2019-12-03 22:05:33,21.48,12.02,21.48,21.48,902850,32,20156,-42
2019-12-03 22:06:04,26.85,14.75,26.85,26.85,899900,33,20208,-41
2019-12-03 22:06:35,27.02,15.88,27.02,27.02,906105,32,20070,-41
2019-12-03 22:07:06,21.20,12.10,0.30,99.90,903054,32,20515,-40
2019-12-03 22:07:37,25.70,13.48,25.70,25.70,906192,32,20078,-41
2019-12-03 22:08:08,22.17,13.50,22.17,22.17,900017,33,20076,-42
2019-12-03 22:08:39,22.27,14.50,22.27,22.27,897000,33,20149,-40
2019-12-03 22:09:10,22.70,13.57,22.70,22.70,903339,32,20532,-42
2019-12-03 22:09:42,26.62,13.82,26.62,26.62,906141,32,20070,-40
2019-12-03 22:10:13,24.77,14.87,24.77,24.77,899968,33,20120,-41
2019-12-03 22:10:44,23.50,13.25,23.50,23.50,903251,32,20602,-41
2019-12-03 22:11:14,23.95,12.27,0.10,99.90,900117,33,20059,-41
2019-12-03 22:11:50,24.65,14.43,24.65,24.65,897009,33,20512,-41
2019-12-03 22:12:23,23.77,15.35,0.20,99.90,899961,33,20071,-41
2019-12-03 22:13:08,25.35,14.60,0.20,99.90,902910,32,20667,-41
2019-12-03 22:13:57,21.55,12.65,21.55,21.55,896868,33,20071,-41
2019-12-03 22:14:31,24.30,13.95,24.30,24.30,899702,33,20063,-40
2019-12-03 22:15:09,22.77,13.52,22.77,22.77,902721,32,20164,-41
2019-12-03 22:15:59,25.17,13.52,0.30,99.90,902875,32,20170,-40
2019-12-03 22:16:35,26.75,14.68,26.75,26.75,899874,33,20096,-46
2019-12-03 22:17:14,26.42,15.40,0.30,99.90,899694,33,20173,-41
2019-12-03 22:17:49,26.20,13.40,0.30,99.90,896686,33,20185,-41
2019-12-03 22:18:24,26.05,15.00,0.40,99.90,902965,32,20176,-40
2019-12-03 22:18:56,27.90,15.15,0.40,99.90,896943,33,20149,-40
2019-12-03 22:19:27,27.52,14.55,27.52,27.52,896494,33,20076,-42
2019-12-03 22:19:58,23.55,14.48,23.55,23.55,902886,32,20589,-41
2019-12-03 22:20:29,28.45,14.85,28.45,28.45,900052,33,20103,-40
2019-12-03 22:21:00,30.60,16.12,30.60,30.60,900049,33,20063,-41
2019-12-03 22:21:31,28.58,16.05,0.50,99.90,902946,32,20217,-41
2019-12-03 22:22:02,26.48,15.00,26.48,26.48,900036,33,20151,-40
2019-12-03 22:22:33,30.50,15.98,0.40,99.90,906291,32,20079,-40
2019-12-03 22:23:04,26.70,15.32,26.70,26.70,899886,33,20601,-40
2019-12-03 22:23:35,32.95,17.08,0.40,99.90,899843,33,20083,-40
2019-12-03 22:24:06,24.02,13.25,24.02,24.02,903230,32,20111,-41
2019-12-03 22:24:37,26.20,14.32,26.20,26.20,896675,33,20572,-41
2019-12-03 22:25:08,31.10,14.75,31.10,31.10,899832,33,20641,-41
2019-12-03 22:25:39,32.67,15.90,0.50,99.90,903122,32,20118,-40
2019-12-03 22:26:10,29.30,14.40,29.30,29.30,906077,32,20240,-41
2019-12-03 22:26:41,27.87,14.93,27.87,27.87,903040,32,20167,-41
2019-12-03 22:27:12,28.70,15.48,28.70,28.70,903192,32,20375,-40
2019-12-03 22:27:43,26.50,14.95,26.50,26.50,899841,33,20131,-40
2019-12-03 22:28:14,26.67,14.23,26.67,26.67,902866,32,20069,-40
2019-12-03 22:28:45,25.40,14.30,25.40,25.40,903014,32,20063,-41
2019-12-03 22:29:19,28.75,15.93,28.75,28.75,899644,33,20059,-40
2019-12-03 22:29:50,26.60,14.30,26.60,26.60,903083,32,20091,-40
2019-12-03 22:30:21,27.48,16.20,27.48,27.48,902976,32,20171,-41
2019-12-03 22:30:52,23.50,13.05,23.50,23.50,896668,33,20064,-41
2019-12-03 22:31:23,28.25,15.65,0.40,99.90,899574,33,20603,-41
2019-12-03 22:31:59,29.83,15.05,0.20,99.90,902654,32,20126,-40
2019-12-03 22:32:30,41.50,18.77,0.20,99.90,899764,33,20119,-41
2019-12-03 22:33:01,25.48,16.60,25.48,25.48,905878,32,20488,-41
2019-12-03 22:33:32,28.42,14.20,28.42,28.42,899769,33,20539,-41
2019-12-03 22:34:03,23.83,13.93,0.20,99.90,899866,33,20067,-40
2019-12-03 22:34:34,25.83,14.00,25.83,25.83,905725,32,20079,-41
2019-12-03 22:35:05,30.37,16.23,30.37,30.37,899605,33,20088,-41
2019-12-03 22:35:36,28.92,15.50,28.92,28.92,905845,32,20118,-41
2019-12-03 22:36:07,32.15,16.42,0.00,99.90,902776,32,20083,-39
2019-12-03 22:36:38,27.85,15.90,27.85,27.85,902838,32,20122,-38
2019-12-03 22:37:09,28.02,15.45,28.02,28.02,903101,32,20063,-41
2019-12-03 22:37:40,27.95,14.25,0.20,99.90,900030,33,20076,-41
2019-12-03 22:38:11,28.05,16.05,28.05,28.05,905823,32,20118,-41
2019-12-03 22:38:42,25.45,14.32,25.45,25.45,902829,32,20145,-40
2019-12-03 22:39:13,27.33,15.13,27.33,27.33,899849,33,20477,-41
2019-12-03 22:39:44,25.05,13.68,25.05,25.05,900121,33,20094,-41
2019-12-03 22:40:15,26.98,15.85,26.98,26.98,902803,32,20159,-40
2019-12-03 22:40:46,26.12,14.40,26.12,26.12,902879,32,20131,-41
2019-12-03 22:41:17,25.98,14.20,25.98,25.98,900052,33,20136,-41
2019-12-03 22:41:48,30.45,16.80,0.10,99.90,899799,33,20075,-38
2019-12-03 22:42:19,32.47,15.48,32.47,32.47,905763,32,20088,-39
2019-12-03 22:42:50,29.65,16.20,0.00,99.90,899640,33,20066,-40
2019-12-03 22:43:22,23.80,13.13,23.80,23.80,903083,32,20066,-40
2019-12-03 22:43:52,28.58,16.12,0.10,99.90,902986,32,20132,-40
2019-12-03 22:44:24,33.65,16.60,33.65,33.65,906012,32,20578,-40
2019-12-03 22:44:54,27.62,15.20,0.10,99.90,899785,33,20062,-41
2019-12-03 22:45:25,29.42,16.77,0.00,99.90,905846,32,20422,-40
2019-12-03 22:45:57,34.33,17.23,34.33,34.33,902739,32,20179,-40
2019-12-03 22:46:28,29.77,16.92,29.77,29.77,899581,33,20066,-39
2019-12-03 22:46:59,35.35,21.33,35.35,35.35,896824,33,20115,-40
2019-12-03 22:47:30,38.10,19.70,-0.10,99.90,902901,32,20119,-39
2019-12-03 22:48:01,37.45,20.85,37.45,37.45,899479,33,20092,-40
2019-12-03 22:48:31,35.63,19.52,0.00,99.90,899438,33,20676,-39
2019-12-03 22:49:02,34.75,19.12,34.75,34.75,902407,32,20122,-40
2019-12-03 22:49:33,35.95,20.55,35.95,35.95,902500,32,20091,-40
2019-12-03 22:50:04,35.63,20.40,35.63,35.63,899526,33,20071,-41
2019-12-03 22:50:35,33.55,19.80,33.55,33.55,899415,33,20075,-39
2019-12-03 22:51:06,37.28,20.77,37.28,37.28,899483,33,20063,-41
2019-12-03 22:51:38,42.17,22.30,42.17,42.17,899460,33,20063,-41
2019-12-03 22:52:08,34.75,19.48,-0.10,99.90,899554,33,20063,-41
2019-12-03 22:52:39,41.03,21.67,0.10,99.90,905801,32,20075,-41
2019-12-03 22:53:10,37.22,20.45,37.22,37.22,899628,33,20157,-40
2019-12-03 22:53:41,36.88,20.80,0.10,99.90,899548,33,20071,-40
2019-12-03 22:54:12,33.30,20.35,33.30,33.30,899322,33,20072,-40
2019-12-03 22:54:43,36.95,20.73,36.95,36.95,899181,33,20411,-40
2019-12-03 22:55:14,35.45,21.42,35.45,35.45,899386,33,20079,-40
2019-12-03 22:55:44,33.80,20.52,0.20,99.90,899349,33,20075,-38
2019-12-03 22:56:15,40.35,21.80,0.20,99.90,902524,32,20080,-39
2019-12-03 22:56:46,40.67,21.45,0.00,99.90,902748,32,20079,-40
2019-12-03 22:57:17,36.22,22.27,0.10,99.90,905686,32,20063,-40
2019-12-03 22:57:48,38.00,22.30,38.00,38.00,902569,32,20063,-40
2019-12-03 22:58:18,41.80,24.87,0.20,99.90,902630,32,20086,-40
2019-12-03 22:58:49,35.90,19.98,35.90,35.90,899669,33,20526,-40
2019-12-03 22:59:20,41.78,23.27,41.78,41.78,899481,33,20072,-40
2019-12-03 22:59:51,37.97,21.75,0.90,99.90,902587,32,20067,-39
2019-12-03 23:00:22,37.70,22.05,-0.10,99.90,896432,33,20131,-40
2019-12-03 23:00:53,33.47,21.90,33.47,33.47,899443,33,20449,-38
2019-12-03 23:01:24,39.80,22.55,0.00,99.90,905568,32,20058,-38
2019-12-03 23:01:55,39.22,21.87,0.00,99.90,902377,32,20071,-39
2019-12-03 23:02:27,37.83,21.77,37.83,37.83,899425,33,20077,-38
2019-12-03 23:02:59,37.05,20.88,37.05,37.05,899395,33,20569,-40
2019-12-03 23:03:29,35.55,21.20,-0.20,99.90,899329,33,20114,-39
2019-12-03 23:04:00,38.75,21.52,0.10,99.90,902676,32,20067,-40
2019-12-03 23:04:31,35.78,21.08,35.78,35.78,896361,33,20091,-40
2019-12-03 23:05:02,38.40,21.37,38.40,38.40,899577,33,20627,-39
2019-12-03 23:05:33,38.58,23.20,-0.20,99.90,899889,33,20122,-39
2019-12-03 23:06:04,40.60,22.52,40.60,40.60,900307,33,20098,-39
2019-12-03 23:06:35,35.15,21.02,35.15,35.15,900546,33,20108,-40
2019-12-03 23:07:05,36.80,21.00,0.00,99.90,903421,32,20088,-39
2019-12-03 23:07:36,37.50,21.08,-0.30,99.90,903814,32,20543,-40
2019-12-03 23:08:07,41.92,22.42,41.92,41.92,903975,32,20136,-40
2019-12-03 23:08:38,36.63,22.37,0.10,99.90,904211,32,20116,-39
2019-12-03 23:09:09,39.47,21.17,39.47,39.47,903979,32,20070,-40
2019-12-03 23:09:40,38.75,21.60,38.75,38.75,900630,33,20066,-39
2019-12-03 23:10:11,35.20,21.25,35.20,35.20,896770,33,20128,-39
2019-12-03 23:10:42,35.25,21.73,35.25,35.25,899704,33,20127,-40
2019-12-03 23:11:13,34.95,20.48,34.95,34.95,899536,33,20084,-40
2019-12-03 23:11:44,43.10,23.00,43.10,43.10,896498,33,20076,-41
2019-12-03 23:12:15,43.55,23.38,0.60,99.90,899545,32,20514,-39
2019-12-03 23:12:45,36.35,22.00,-0.10,99.90,900139,33,20083,-40
2019-12-03 23:13:16,41.08,22.67,41.08,41.08,899780,33,20091,-39
2019-12-03 23:13:47,41.37,21.37,0.10,99.90,902962,32,20413,-39
2019-12-03 23:14:19,40.08,22.67,40.08,40.08,902724,32,20079,-39
2019-12-03 23:14:49,38.97,22.52,0.20,99.90,908786,32,20179,-40
2019-12-03 23:15:44,42.88,24.10,42.88,42.88,902513,32,20071,-39
2019-12-03 23:16:33,45.28,23.10,-0.20,99.90,896672,33,20503,-39
2019-12-03 23:17:13,42.13,20.73,42.13,42.13,905845,32,20079,-39
2019-12-03 23:17:51,26.02,15.45,26.02,26.02,902947,32,20098,-39
2019-12-03 23:18:32,36.92,22.17,36.92,36.92,899776,33,20063,-39
2019-12-03 23:19:10,39.83,21.87,39.83,39.83,903000,32,20071,-39
2019-12-03 23:20:07,40.00,20.08,40.00,40.00,902717,32,20078,-39
2019-12-03 23:20:38,43.80,21.60,-0.80,99.90,898707,32,20187,-39
2019-12-03 23:21:09,43.55,24.12,43.55,43.55,902514,32,20091,-40
2019-12-03 23:21:39,42.17,23.38,-0.40,99.90,902369,32,20497,-39
2019-12-03 23:22:11,38.88,23.15,38.88,38.88,899374,33,20087,-39
2019-12-03 23:22:41,40.50,23.30,-0.30,99.90,899439,32,20128,-39
2019-12-03 23:23:12,36.65,22.52,-0.50,99.90,902614,32,20164,-40
2019-12-03 23:23:43,40.65,23.65,40.65,40.65,899498,33,20118,-39
2019-12-03 23:24:19,43.80,24.08,-0.40,99.90,899377,33,20177,-39
2019-12-03 23:24:52,45.67,23.90,45.67,45.67,899466,32,20118,-40
2019-12-03 23:25:23,44.08,23.80,44.08,44.08,896505,33,20082,-39
2019-12-03 23:25:54,38.55,23.42,-0.10,99.90,905590,32,20487,-39
2019-12-03 23:26:25,39.58,23.30,39.58,39.58,899607,33,20160,-39
2019-12-03 23:26:55,47.92,24.83,-0.40,99.90,902719,32,20555,-39
2019-12-03 23:27:26,42.95,24.15,-0.30,99.90,899565,33,20064,-38
2019-12-03 23:27:57,40.90,24.33,40.90,40.90,905581,32,20074,-40
2019-12-03 23:28:28,42.45,25.60,-0.30,99.90,905623,32,20086,-40
2019-12-03 23:28:59,40.95,25.25,40.95,40.95,896348,33,20672,-37
2019-12-03 23:29:29,42.90,24.83,-0.50,99.90,896470,33,20068,-40
2019-12-03 23:30:00,46.55,24.60,46.55,46.55,902470,32,20070,-40
2019-12-03 23:30:32,45.45,24.70,45.45,45.45,899469,33,20063,-40
2019-12-03 23:31:02,39.60,24.35,-0.70,99.90,896492,33,20430,-40
2019-12-03 23:31:33,43.30,24.37,43.30,43.30,896585,33,20131,-39
2019-12-03 23:32:04,43.80,24.15,43.80,43.80,899901,33,20071,-40
2019-12-03 23:32:35,43.60,25.05,43.60,43.60,900059,33,20517,-39
2019-12-03 23:33:06,47.25,26.15,-0.80,99.90,900132,33,20528,-40
2019-12-03 23:33:37,47.20,26.17,47.20,47.20,900266,33,20122,-39
2019-12-03 23:34:08,45.53,25.35,-0.60,99.90,903117,32,20495,-38
2019-12-03 23:34:38,48.47,26.23,-0.90,99.90,900104,33,20092,-39
2019-12-03 23:35:09,51.13,25.77,51.13,51.13,900393,33,20071,-40
2019-12-03 23:35:40,43.15,25.25,-0.70,99.90,903346,32,20095,-40
2019-12-03 23:36:10,45.90,25.65,-0.40,99.90,903276,32,20276,-40
2019-12-03 23:36:42,39.38,23.77,39.38,39.38,900290,33,20063,-39
2019-12-03 23:37:13,44.33,27.02,44.33,44.33,900196,32,20422,-39
2019-12-03 23:37:44,46.50,25.83,46.50,46.50,900296,33,20126,-40
2019-12-03 23:38:15,46.75,25.90,46.75,46.75,900274,33,20119,-38
2019-12-03 23:38:46,53.00,29.55,53.00,53.00,900372,33,20134,-39
2019-12-03 23:39:16,42.80,25.40,-0.60,99.90,896841,33,20085,-38
2019-12-03 23:39:47,46.70,26.20,46.70,46.70,900146,33,20075,-39
2019-12-03 23:40:18,46.53,26.77,-0.90,99.90,897004,33,20067,-39
2019-12-03 23:40:49,48.55,27.08,-0.60,99.90,906256,32,20131,-39
2019-12-03 23:41:20,46.55,25.90,46.55,46.55,900076,32,20434,-40
2019-12-03 23:41:51,48.10,27.70,48.10,48.10,900064,33,20593,-40
2019-12-03 23:42:22,46.13,26.62,46.13,46.13,899970,33,20157,-42
2019-12-03 23:42:53,51.05,27.33,51.05,51.05,899989,33,20113,-37
2019-12-03 23:43:24,49.90,25.05,49.90,49.90,909247,32,20074,-40
2019-12-03 23:43:54,42.97,24.80,-0.70,99.90,902937,32,20059,-36
2019-12-03 23:44:25,42.97,25.33,42.97,42.97,902902,32,20134,-40
2019-12-03 23:44:56,44.53,26.02,-0.80,99.90,903041,32,20107,-39
2019-12-03 23:45:27,41.95,24.48,41.95,41.95,900033,32,20074,-40
2019-12-03 23:45:58,46.53,25.75,-0.70,99.90,897218,33,20064,-39
2019-12-03 23:46:28,49.28,26.42,-0.90,99.90,900854,32,20629,-40
2019-12-03 23:46:59,43.25,26.48,-1.00,99.90,904325,32,20571,-40
2019-12-03 23:47:29,42.90,25.58,-1.10,99.90,901302,33,20068,-39
2019-12-03 23:48:00,50.45,27.35,-1.00,99.90,904618,32,20507,-40
2019-12-03 23:48:31,41.28,25.48,41.28,41.28,904430,32,20087,-40
2019-12-03 23:49:02,47.65,27.00,-0.90,99.90,907894,32,20083,-40
2019-12-03 23:49:32,45.08,26.55,-0.80,99.90,907435,32,20169,-40
2019-12-03 23:50:03,46.70,26.02,46.70,46.70,904494,32,20070,-41
2019-12-03 23:50:34,49.28,26.40,-1.00,99.90,904564,32,20067,-41
2019-12-03 23:51:05,50.17,26.50,-0.70,99.90,904407,32,20067,-41
2019-12-03 23:51:36,47.80,26.15,47.80,47.80,900704,33,20082,-41
2019-12-03 23:52:07,45.55,26.17,45.55,45.55,903738,32,20071,-40
2019-12-03 23:52:38,47.65,25.70,47.65,47.65,903635,32,20160,-39
2019-12-03 23:53:09,49.33,27.40,49.33,49.33,897457,33,20090,-40
2019-12-03 23:53:40,48.42,27.05,48.42,48.42,900586,33,20071,-40
2019-12-03 23:54:10,45.50,27.20,-0.80,99.90,900422,33,20059,-40
2019-12-03 23:54:41,49.42,28.75,49.42,49.42,900612,33,20119,-40
2019-12-03 23:55:12,48.40,28.10,-0.90,99.90,903995,32,20139,-40
2019-12-03 23:55:43,50.97,26.25,-1.10,99.90,900830,32,20212,-40
2019-12-03 23:56:14,48.17,27.40,48.17,48.17,903994,32,20067,-40
2019-12-03 23:56:45,45.97,27.17,45.97,45.97,904163,32,20489,-40
2019-12-03 23:57:15,56.17,29.85,-0.90,99.90,910283,32,20746,-40
2019-12-03 23:57:46,54.92,28.77,54.92,54.92,901255,32,20075,-39
2019-12-03 23:58:17,53.00,28.30,-1.00,99.90,904204,32,20067,-40
2019-12-03 23:58:48,52.05,28.25,52.05,52.05,901092,32,20153,-40
2019-12-03 23:59:19,50.83,28.10,50.83,50.83,900664,33,20070,-40
2019-12-03 23:59:50,55.30,30.50,55.30,55.30,900299,33,20894,-40