2019-12-03 06:00:15,-1.20,-1.20,-1.20,99.90,515518,55,20324,-73
2019-12-03 06:00:46,-1.20,-1.20,-1.20,99.90,515793,55,20065,-74
2019-12-03 06:01:17,-1.20,-1.20,-1.20,99.90,515838,55,20118,-75
2019-12-03 06:01:48,-1.20,-1.20,-1.20,99.90,515777,55,20289,-75
2019-12-03 06:02:18,-1.20,-1.20,-1.20,99.90,515583,55,20069,-74
2019-12-03 06:02:49,-1.20,-1.20,-1.20,99.90,515812,55,20117,-76
2019-12-03 06:03:20,-1.20,-1.20,-1.20,99.90,515792,55,20114,-74
2019-12-03 06:03:51,-1.20,-1.20,-1.20,99.90,515772,55,20314,-75
2019-12-03 06:04:22,-1.20,-1.20,-1.20,99.90,515604,55,20113,-75
2019-12-03 06:04:53,-1.20,-1.20,-1.20,99.90,515813,55,20050,-76
2019-12-03 06:05:24,-1.20,-1.20,-1.20,99.90,515748,55,20075,-75
2019-12-03 06:05:55,-1.20,-1.20,-1.20,99.90,515774,55,20228,-78
2019-12-03 06:06:26,-1.20,-1.20,-1.20,99.90,515646,55,20079,-80
2019-12-03 06:06:57,-1.20,-1.20,-1.20,99.90,515754,55,20147,-76
2019-12-03 06:07:28,-1.20,-1.20,-1.20,99.90,515823,55,20110,-79
2019-12-03 06:07:59,-1.20,-1.20,-1.20,99.90,515789,55,20404,-78
2019-12-03 06:08:30,-1.20,-1.20,-1.20,99.90,515619,55,20261,-77
2019-12-03 06:09:01,-1.20,-1.20,-1.20,99.90,515816,55,20066,-75
2019-12-03 06:09:31,-1.20,-1.20,-1.20,99.90,515831,55,20307,-78
2019-12-03 06:10:02,-1.20,-1.20,-1.20,99.90,515571,55,20161,-74
2019-12-03 06:10:33,-1.20,-1.20,-1.20,99.90,515689,55,20077,-77
2019-12-03 06:11:04,-1.20,-1.20,-1.20,99.90,515837,55,20106,-76
2019-12-03 06:11:35,-1.20,-1.20,-1.20,99.90,515913,55,20054,-77
2019-12-03 06:12:06,-1.20,-1.20,-1.20,99.90,515833,55,20340,-76
2019-12-03 06:12:37,-1.20,-1.20,-1.20,99.90,515740,55,20086,-75
2019-12-03 06:13:07,-1.20,-1.20,-1.20,99.90,515831,55,20042,-78
2019-12-03 06:13:39,-1.20,-1.20,-1.20,99.90,515828,55,20062,-76
2019-12-03 06:14:10,-1.20,-1.20,-1.20,99.90,515770,55,20122,-76
2019-12-03 06:14:40,-1.20,-1.20,-1.20,99.90,515738,55,20074,-76
2019-12-03 06:15:11,-1.20,-1.20,-1.20,99.90,515787,55,20106,-75
2019-12-03 06:15:42,-1.20,-1.20,-1.20,99.90,515814,55,20122,-76
2019-12-03 06:16:13,-1.20,-1.20,-1.20,99.90,515762,55,20046,-76
2019-12-03 06:16:44,-1.20,-1.20,-1.20,99.90,515771,55,20065,-76
2019-12-03 06:17:15,-1.20,-1.20,-1.20,99.90,515854,55,20298,-77
2019-12-03 06:17:45,-1.20,-1.20,-1.20,99.90,515782,55,20065,-77
2019-12-03 06:18:17,-1.20,-1.20,-1.20,99.90,515778,55,20070,-75
2019-12-03 06:18:48,-1.20,-1.20,-1.20,99.90,515754,55,20349,-77
2019-12-03 06:19:18,-1.20,-1.20,-1.20,99.90,515769,55,20070,-78
2019-12-03 06:19:49,-1.20,-1.20,-1.20,99.90,515680,55,20122,-78
2019-12-03 06:20:26,-1.30,-1.30,-1.30,99.90,515775,55,20114,-77
2019-12-03 06:20:57,-1.30,-1.30,-1.30,99.90,515827,55,20377,-77
2019-12-03 06:21:28,-1.20,-1.20,-1.20,99.90,515813,55,20101,-77
2019-12-03 06:21:58,-1.20,-1.20,-1.20,99.90,515798,55,20065,-77
2019-12-03 06:22:29,-1.20,-1.20,-1.20,99.90,515752,55,20046,-77
2019-12-03 06:23:00,-1.20,-1.20,-1.20,99.90,515736,55,20118,-77
2019-12-03 06:23:31,-1.20,-1.20,-1.20,99.90,515780,55,20074,-76
2019-12-03 06:24:02,-1.20,-1.20,-1.20,99.90,515753,55,20054,-77
2019-12-03 06:24:32,-1.20,-1.20,-1.20,99.90,515694,55,20066,-77
2019-12-03 06:25:03,-1.20,-1.20,-1.20,99.90,515739,55,20114,-77
2019-12-03 06:25:40,-1.20,-1.20,-1.20,99.90,515721,55,20065,-76
2019-12-03 06:26:12,-1.10,-1.10,-1.10,99.90,515811,55,20122,-77
2019-12-03 06:26:42,-1.20,-1.20,-1.20,99.90,515727,55,20118,-76
2019-12-03 06:27:13,-1.20,-1.20,-1.20,99.90,515785,55,20070,-75
2019-12-03 06:27:44,-1.20,-1.20,-1.20,99.90,515788,55,20098,-75
2019-12-03 06:28:15,-1.20,-1.20,-1.20,99.90,515770,55,20156,-75
2019-12-03 06:28:46,-1.20,-1.20,-1.20,99.90,515777,55,20077,-74
2019-12-03 06:29:16,-1.20,-1.20,-1.20,99.90,515723,55,20090,-74
2019-12-03 06:29:47,-1.20,-1.20,-1.20,99.90,515590,55,20117,-76
2019-12-03 06:30:18,-1.20,-1.20,-1.20,99.90,515786,55,20069,-75
2019-12-03 06:30:49,-1.20,-1.20,-1.20,99.90,515750,55,20289,-77
2019-12-03 06:31:19,-1.20,-1.20,-1.20,99.90,515795,55,20062,-76
2019-12-03 06:31:50,-1.20,-1.20,-1.20,99.90,515814,55,20090,-76
2019-12-03 06:32:22,-1.20,-1.20,-1.20,99.90,515805,55,20061,-77
2019-12-03 06:32:52,-1.20,-1.20,-1.20,99.90,515753,55,20134,-78
2019-12-03 06:33:23,-1.20,-1.20,-1.20,99.90,515820,55,20061,-76
2019-12-03 06:33:54,-1.20,-1.20,-1.20,99.90,515815,55,20098,-78
2019-12-03 06:34:25,-1.20,-1.20,-1.20,99.90,515775,55,20105,-77
2019-12-03 06:34:56,-1.20,-1.20,-1.20,99.90,515740,55,20066,-76
2019-12-03 06:35:26,-1.20,-1.20,-1.20,99.90,515720,55,20057,-78
2019-12-03 06:35:57,-1.20,-1.20,-1.20,99.90,515822,55,20053,-78
2019-12-03 06:36:28,-1.20,-1.20,-1.20,99.90,515793,55,20305,-76
2019-12-03 06:36:59,-1.20,-1.20,-1.20,99.90,515735,55,20102,-77
2019-12-03 06:37:30,-1.20,-1.20,-1.20,99.90,515780,55,20109,-76
2019-12-03 06:38:00,-1.20,-1.20,-1.20,99.90,515777,55,20070,-76
2019-12-03 06:38:31,-1.20,-1.20,-1.20,99.90,515721,55,20161,-77
2019-12-03 06:39:05,-1.20,-1.20,-1.20,99.90,515682,55,20119,-76
2019-12-03 06:39:36,-1.20,-1.20,-1.20,99.90,515736,55,20077,-77
2019-12-03 06:40:06,-1.20,-1.20,-1.20,99.90,515611,55,20074,-75
2019-12-03 06:40:37,-1.20,-1.20,-1.20,99.90,515663,55,20118,-76
2019-12-03 06:41:08,-1.20,-1.20,-1.20,99.90,515840,55,20153,-78
2019-12-03 06:41:39,-1.20,-1.20,-1.20,99.90,515781,55,20111,-78
2019-12-03 06:42:10,-1.20,-1.20,-1.20,99.90,515795,55,20122,-75
2019-12-03 06:42:42,-1.20,-1.20,-1.20,99.90,515728,55,20378,-77
2019-12-03 06:43:12,-1.20,-1.20,-1.20,99.90,515824,55,20042,-74
2019-12-03 06:43:43,-1.10,-1.10,-1.10,99.90,515747,55,20345,-76
2019-12-03 06:44:14,-1.10,-1.10,-1.10,99.90,515810,55,20084,-75
2019-12-03 06:44:45,-1.00,-1.00,-1.00,99.90,515618,55,20062,-76
2019-12-03 06:45:16,-1.00,-1.00,-1.00,99.90,515721,55,20385,-77
2019-12-03 06:45:46,-1.00,-1.00,-1.00,99.90,515758,55,20062,-76
2019-12-03 06:46:17,-1.00,-1.00,-1.00,99.90,515819,55,20062,-76
2019-12-03 06:46:48,-1.00,-1.00,-1.00,99.90,515699,55,20130,-77
2019-12-03 06:47:21,-1.00,-1.00,-1.00,99.90,515804,55,20076,-77
2019-12-03 06:49:22,-1.00,-1.00,-1.00,99.90,515733,55,20054,-77
2019-12-03 06:50:02,-1.10,-1.10,-1.10,99.90,515633,55,20066,-76
2019-12-03 06:50:59,-1.10,-1.10,-1.10,99.90,515751,55,20117,-78
2019-12-03 06:52:07,-1.10,-1.10,-1.10,99.90,515843,55,20110,-76
2019-12-03 06:52:42,-1.00,-1.00,-1.00,99.90,515625,55,20122,-76
2019-12-03 06:53:13,-0.80,-0.80,-0.80,99.90,515848,55,20204,-76
2019-12-03 06:53:44,-0.90,-0.90,-0.90,99.90,515824,55,20105,-77
2019-12-03 06:54:15,-0.90,-0.90,-0.90,99.90,515765,55,20058,-76
2019-12-03 06:54:46,-1.00,-1.00,-1.00,99.90,515670,55,20070,-79
2019-12-03 06:55:17,-0.90,-0.90,-0.90,99.90,515787,55,20360,-76
2019-12-03 06:55:48,-0.90,-0.90,-0.90,99.90,515815,55,20066,-74
2019-12-03 06:56:18,-0.80,-0.80,-0.80,99.90,515763,55,20066,-75
2019-12-03 06:56:49,-0.70,-0.70,-0.70,99.90,515712,55,20065,-77
2019-12-03 06:57:21,-0.60,-0.60,-0.60,99.90,515903,55,20313,-75
2019-12-03 06:57:51,-0.60,-0.60,-0.60,99.90,515824,55,20054,-77
2019-12-03 06:58:22,-0.60,-0.60,-0.60,99.90,515722,55,20062,-77
2019-12-03 06:58:53,-0.60,-0.60,-0.60,99.90,515690,55,20062,-76
2019-12-03 06:59:24,-0.70,-0.70,-0.70,99.90,515813,55,20113,-75
2019-12-03 06:59:55,-0.70,-0.70,-0.70,99.90,515641,55,20066,-76
2019-12-03 07:00:44,-0.70,-0.70,-0.70,99.90,515757,55,20046,-76
2019-12-03 07:01:23,-0.60,-0.60,-0.60,99.90,468584,59,20129,-77
2019-12-03 07:01:55,-0.70,-0.70,-0.70,99.90,515842,55,20119,-77
2019-12-03 07:02:26,-0.70,-0.70,-0.70,99.90,515752,55,20131,-80
2019-12-03 07:02:57,-0.70,-0.70,-0.70,99.90,515699,55,20305,-76
2019-12-03 07:03:32,-0.60,-0.60,-0.60,99.90,515811,55,20114,-76
2019-12-03 07:04:08,-0.60,-0.60,-0.60,99.90,515768,55,20077,-76
2019-12-03 07:04:41,-0.50,-0.50,-0.50,99.90,515738,55,20054,-76
2019-12-03 07:05:19,-0.50,-0.50,-0.50,99.90,515710,55,20094,-77
2019-12-03 07:05:50,-0.50,-0.50,-0.50,99.90,515807,55,20113,-76
2019-12-03 07:06:40,-0.50,-0.50,-0.50,99.90,515833,55,20066,-77
2019-12-03 07:07:10,-0.50,-0.50,-0.50,99.90,468573,59,20266,-78
2019-12-03 07:07:41,-0.50,-0.50,-0.50,99.90,515774,55,20058,-77
2019-12-03 07:08:12,-0.50,-0.50,-0.50,99.90,515868,55,20118,-77
2019-12-03 07:08:43,-0.60,-0.60,-0.60,99.90,515768,55,20333,-78
2019-12-03 07:09:13,-0.60,-0.60,-0.60,99.90,515809,55,20061,-77
2019-12-03 07:09:44,-0.60,-0.60,-0.60,99.90,515712,55,20110,-75
2019-12-03 07:10:15,-0.60,-0.60,-0.60,99.90,515800,55,20077,-77
2019-12-03 07:10:46,-0.60,-0.60,-0.60,99.90,515662,55,20054,-78
2019-12-03 07:11:17,-0.60,-0.60,-0.60,99.90,515773,55,20143,-79
2019-12-03 07:11:48,-0.60,-0.60,-0.60,99.90,515778,55,20066,-76
2019-12-03 07:12:37,-0.50,-0.50,-0.50,99.90,515823,55,20057,-76
2019-12-03 07:13:13,-0.60,-0.60,-0.60,99.90,468497,59,20101,-75
2019-12-03 07:13:44,-0.40,-0.40,-0.40,99.90,515778,55,20101,-77
2019-12-03 07:14:33,-0.40,-0.40,-0.40,99.90,515853,55,20057,-75
2019-12-03 07:15:12,-0.40,-0.40,-0.40,99.90,468493,59,20130,-77
2019-12-03 07:16:43,-0.30,-0.30,-0.30,99.90,515846,55,20113,-75
2019-12-03 07:17:21,-0.40,-0.40,-0.40,99.90,515691,55,20074,-76
2019-12-03 07:18:11,-0.30,-0.30,-0.30,99.90,515822,55,20114,-75
2019-12-03 07:18:47,-0.30,-0.30,-0.30,99.90,468587,59,20337,-77
2019-12-03 07:20:39,-0.30,-0.30,-0.30,99.90,515658,55,20061,-79
2019-12-03 07:21:10,-0.30,-0.30,-0.30,99.90,515692,55,20118,-77
2019-12-03 07:21:41,-0.30,-0.30,-0.30,99.90,515823,55,20069,-78
2019-12-03 07:22:12,-0.20,-0.20,-0.20,99.90,515815,55,20317,-77
2019-12-03 07:22:43,-0.10,-0.10,-0.10,99.90,515789,55,20062,-77
2019-12-03 07:23:14,-0.10,-0.10,-0.10,99.90,515739,55,20074,-78
2019-12-03 07:23:44,-0.20,-0.20,-0.20,99.90,515758,55,20357,-77
2019-12-03 07:24:15,-0.20,-0.20,-0.20,99.90,515803,55,20106,-77
2019-12-03 07:24:46,-0.10,-0.10,-0.10,99.90,515735,55,20062,-76
2019-12-03 07:25:17,-0.20,-0.20,-0.20,99.90,515713,55,20134,-78
2019-12-03 07:25:48,-0.20,-0.20,-0.20,99.90,515687,55,20142,-78
2019-12-03 07:26:18,-0.20,-0.20,-0.20,99.90,515800,55,20062,-76
2019-12-03 07:26:49,-0.20,-0.20,-0.20,99.90,515754,55,20097,-77
2019-12-03 07:27:20,-0.20,-0.20,-0.20,99.90,515703,55,20076,-78
2019-12-03 07:27:51,-0.20,-0.20,-0.20,99.90,515775,55,20404,-76
2019-12-03 07:28:22,-0.20,-0.20,-0.20,99.90,515813,55,20054,-78
2019-12-03 07:28:53,-0.20,-0.20,-0.20,99.90,515675,55,20062,-76
2019-12-03 07:29:24,-0.20,-0.20,-0.20,99.90,515795,55,20073,-78
2019-12-03 07:29:54,-0.10,-0.10,-0.10,99.90,515559,55,20367,-78
2019-12-03 07:30:25,-0.10,-0.10,-0.10,99.90,515768,55,20070,-76
2019-12-03 07:30:57,0.00,0.00,0.00,99.90,515720,55,20065,-76
2019-12-03 07:31:27,0.00,0.00,0.00,99.90,515781,55,20299,-76
2019-12-03 07:31:58,0.10,0.10,0.10,99.90,515720,55,20054,-76
2019-12-03 07:32:30,0.00,0.00,0.00,99.90,515796,55,20101,-78
2019-12-03 07:33:01,0.00,0.00,0.00,99.90,515684,55,20122,-78
2019-12-03 07:33:31,0.00,0.00,0.00,99.90,515753,55,20077,-77
2019-12-03 07:34:02,0.10,0.10,0.10,99.90,515748,55,20117,-77
2019-12-03 07:34:33,0.10,0.10,0.10,99.90,515827,55,20385,-76
2019-12-03 07:35:04,0.10,0.10,0.10,99.90,515716,55,20287,-76
2019-12-03 07:35:35,0.20,0.20,0.20,99.90,515775,55,20158,-77
2019-12-03 07:36:06,0.20,0.20,0.20,99.90,515806,55,20137,-76
2019-12-03 07:36:37,0.20,0.20,0.20,99.90,515823,55,20042,-79
2019-12-03 07:37:08,0.20,0.20,0.20,99.90,515682,55,20326,-79
2019-12-03 07:37:39,0.20,0.20,0.20,99.90,515779,55,20069,-76
2019-12-03 07:38:10,0.20,0.20,0.20,99.90,515732,55,20122,-78
2019-12-03 07:38:40,0.30,0.30,0.30,99.90,515822,55,20066,-78
2019-12-03 07:39:11,0.30,0.30,0.30,99.90,515656,55,20118,-76
2019-12-03 07:39:42,0.30,0.30,0.30,99.90,515716,55,20050,-76
2019-12-03 07:40:13,0.40,0.40,0.40,99.90,515660,55,20102,-77
2019-12-03 07:40:44,0.40,0.40,0.40,99.90,515760,55,20110,-78
2019-12-03 07:41:15,0.40,0.40,0.40,99.90,515649,55,20119,-78
2019-12-03 07:41:46,0.40,0.40,0.40,99.90,515832,55,20324,-76
2019-12-03 07:42:16,0.40,0.40,0.40,99.90,515772,55,20113,-77
2019-12-03 07:42:47,0.50,0.50,0.50,99.90,515807,55,20200,-76
2019-12-03 07:43:18,0.50,0.50,0.50,99.90,515703,55,20093,-78
2019-12-03 07:43:49,0.50,0.50,0.50,99.90,515803,55,20074,-78
2019-12-03 07:44:20,0.50,0.50,0.50,99.90,515760,55,20345,-77
2019-12-03 07:44:51,0.50,0.50,0.50,99.90,515741,55,20114,-76
2019-12-03 07:45:22,0.50,0.50,0.50,99.90,515709,55,20066,-75
2019-12-03 07:45:53,0.50,0.50,0.50,99.90,515829,55,20046,-76
2019-12-03 07:46:24,0.50,0.50,0.50,99.90,515656,55,20073,-75
2019-12-03 07:47:03,0.50,0.50,0.50,99.90,515771,55,20074,-77
2019-12-03 07:47:40,0.50,0.50,0.50,99.90,515802,55,20046,-76
2019-12-03 07:51:42,0.50,0.50,0.50,99.90,515725,55,20073,-75
2019-12-03 07:52:13,0.50,0.50,0.50,99.90,515756,55,20073,-76
2019-12-03 07:52:44,0.60,0.60,0.60,99.90,515726,55,20070,-76
2019-12-03 07:53:15,0.60,0.60,0.60,99.90,515692,55,20070,-76
2019-12-03 07:53:46,0.60,0.60,0.60,99.90,515788,55,20062,-77
2019-12-03 07:54:18,0.60,0.60,0.60,99.90,515824,55,20098,-74
2019-12-03 07:54:49,0.60,0.60,0.60,99.90,515700,55,20277,-75
2019-12-03 07:55:19,0.60,0.60,0.60,99.90,515629,55,20066,-77
2019-12-03 07:55:50,0.60,0.60,0.60,99.90,515778,55,20058,-77
2019-12-03 07:56:21,0.70,0.70,0.70,99.90,515804,55,20094,-75
2019-12-03 07:56:52,0.60,0.60,0.60,99.90,515713,55,20304,-75
2019-12-03 07:57:23,0.60,0.60,0.60,99.90,515704,55,20158,-77
2019-12-03 07:57:53,0.60,0.60,0.60,99.90,515766,55,20049,-75
2019-12-03 07:58:24,0.70,0.70,0.70,99.90,515827,55,20053,-78
2019-12-03 07:58:55,0.70,0.70,0.70,99.90,515650,55,20153,-75
2019-12-03 07:59:27,0.70,0.70,0.70,99.90,515704,55,20349,-77
2019-12-03 07:59:58,0.70,0.70,0.70,99.90,515646,55,20102,-76
2019-12-03 08:00:29,0.70,0.70,0.70,99.90,515791,55,20049,-75
2019-12-03 08:01:00,0.70,0.70,0.70,99.90,515718,55,20070,-74
2019-12-03 08:01:30,0.70,0.70,0.70,99.90,515766,55,20273,-75
2019-12-03 08:02:01,0.70,0.70,0.70,99.90,515745,55,20078,-75
2019-12-03 08:02:32,0.70,0.70,0.70,99.90,515815,55,20054,-75
2019-12-03 08:03:03,0.80,0.80,0.80,99.90,515716,55,20261,-74
2019-12-03 08:03:34,0.80,0.80,0.80,99.90,515747,55,20110,-78
2019-12-03 08:04:05,0.80,0.80,0.80,99.90,515779,55,20114,-76
2019-12-03 08:04:36,0.80,0.80,0.80,99.90,515805,55,20050,-77
2019-12-03 08:05:06,0.80,0.80,0.80,99.90,515669,55,20141,-77
2019-12-03 08:05:37,0.80,0.80,0.80,99.90,515745,55,20345,-77
2019-12-03 08:06:08,0.80,0.80,0.80,99.90,515749,55,20069,-76
2019-12-03 08:06:39,0.70,0.70,0.70,99.90,515796,55,20049,-76
2019-12-03 08:07:10,0.70,0.70,0.70,99.90,515585,55,20121,-76
2019-12-03 08:07:41,0.70,0.70,0.70,99.90,515771,55,20077,-77
2019-12-03 08:08:12,0.70,0.70,0.70,99.90,515775,55,20098,-76
2019-12-03 08:08:42,0.80,0.80,0.80,99.90,515749,55,20045,-77
2019-12-03 08:09:13,0.80,0.80,0.80,99.90,515668,55,20173,-77
2019-12-03 08:09:44,0.80,0.80,0.80,99.90,515746,55,20078,-76
2019-12-03 08:10:15,0.80,0.80,0.80,99.90,515747,55,20293,-78
2019-12-03 08:10:46,0.80,0.80,0.80,99.90,515800,55,20067,-75
2019-12-03 08:11:16,0.80,0.80,0.80,99.90,515598,55,20045,-78
2019-12-03 08:11:47,0.90,0.90,0.90,99.90,515765,55,20061,-77
2019-12-03 08:12:19,0.90,0.90,0.90,99.90,515816,55,20281,-76
2019-12-03 08:12:49,0.80,0.80,0.80,99.90,515780,55,20142,-77
2019-12-03 08:13:21,0.80,0.80,0.80,99.90,515603,55,20074,-76
2019-12-03 08:13:51,0.80,0.80,0.80,99.90,515742,55,20054,-75
2019-12-03 08:14:22,0.80,0.80,0.80,99.90,515770,55,20106,-77
2019-12-03 08:14:53,0.80,0.80,0.80,99.90,515803,55,20054,-76
2019-12-03 08:15:24,0.80,0.80,0.80,99.90,515590,55,20050,-77
2019-12-03 08:15:56,0.80,0.80,0.80,99.90,515759,55,20105,-76
2019-12-03 08:16:26,0.80,0.80,0.80,99.90,515830,55,20093,-77
2019-12-03 08:16:57,0.90,0.90,0.90,99.90,515841,55,20054,-76
2019-12-03 08:17:28,0.90,0.90,0.90,99.90,515705,55,20110,-75
2019-12-03 08:17:59,0.90,0.90,0.90,99.90,515842,55,20062,-76
2019-12-03 08:18:30,0.90,0.90,0.90,99.90,515908,55,20390,-76
2019-12-03 08:19:01,0.90,0.90,0.90,99.90,515822,55,20057,-76
2019-12-03 08:19:39,0.90,0.90,0.90,99.90,515680,55,20078,-74
2019-12-03 08:20:15,0.90,0.90,0.90,99.90,515681,55,20106,-76
2019-12-03 08:20:58,0.90,0.90,0.90,99.90,515855,55,20109,-78
2019-12-03 08:21:40,0.90,0.90,0.90,99.90,515761,55,20070,-77
2019-12-03 08:22:29,1.00,1.00,1.00,99.90,515854,55,20065,-78
2019-12-03 08:23:18,1.00,1.00,1.00,99.90,515835,55,20062,-78
2019-12-03 08:24:04,1.00,1.00,1.00,99.90,515817,55,20106,-76
2019-12-03 08:25:12,1.00,1.00,1.00,99.90,515878,55,20125,-75
2019-12-03 08:25:50,1.00,1.00,1.00,99.90,515743,55,20127,-77
2019-12-03 08:26:21,1.10,1.10,1.10,99.90,515909,55,20113,-78
2019-12-03 08:26:52,1.10,1.10,1.10,99.90,515842,55,20065,-77
2019-12-03 08:27:23,1.10,1.10,1.10,99.90,515751,55,20102,-76
2019-12-03 08:27:54,1.00,1.00,1.00,99.90,515800,55,20070,-77
2019-12-03 08:28:25,1.00,1.00,1.00,99.90,515910,55,20061,-76
2019-12-03 08:28:56,1.00,1.00,1.00,99.90,515866,55,20109,-77
2019-12-03 08:29:27,1.00,1.00,1.00,99.90,515784,55,20427,-78
2019-12-03 08:29:58,1.10,1.10,1.10,99.90,515620,55,20058,-78
2019-12-03 08:30:28,1.10,1.10,1.10,99.90,515832,55,20061,-77
2019-12-03 08:30:59,1.10,1.10,1.10,99.90,515870,55,20113,-78
2019-12-03 08:31:30,1.10,1.10,1.10,99.90,515728,55,20094,-76
2019-12-03 08:32:01,1.10,1.10,1.10,99.90,515725,55,20078,-77
2019-12-03 08:32:32,1.10,1.10,1.10,99.90,515869,55,20172,-76
2019-12-03 08:33:03,1.20,1.20,1.20,99.90,515840,55,20054,-76
2019-12-03 08:33:34,1.20,1.20,1.20,99.90,515767,55,20077,-75
2019-12-03 08:34:04,1.20,1.20,1.20,99.90,515798,55,20102,-76
2019-12-03 08:34:35,1.20,1.20,1.20,99.90,515885,55,20066,-77
2019-12-03 08:35:06,1.20,1.20,1.20,99.90,515883,55,20288,-77
2019-12-03 08:35:37,1.20,1.20,1.20,99.90,515725,55,20114,-76
2019-12-03 08:36:08,1.20,1.20,1.20,99.90,515840,55,20066,-75
2019-12-03 08:36:39,1.30,1.30,1.30,99.90,515859,55,20109,-76
2019-12-03 08:37:10,1.30,1.30,1.30,99.90,515767,55,20053,-77
2019-12-03 08:37:40,1.30,1.30,1.30,99.90,515783,55,20078,-77
2019-12-03 08:38:11,1.30,1.30,1.30,99.90,515783,55,20333,-76
2019-12-03 08:38:42,1.30,1.30,1.30,99.90,515856,55,20065,-76
2019-12-03 08:39:13,1.30,1.30,1.30,99.90,515720,55,20054,-76
2019-12-03 08:39:44,1.40,1.40,1.40,99.90,515788,55,20386,-78
2019-12-03 08:40:23,1.40,1.40,1.40,99.90,515714,55,20077,-76
2019-12-03 08:40:54,1.40,1.40,1.40,99.90,515864,55,20070,-76
2019-12-03 08:41:25,1.40,1.40,1.40,99.90,515762,55,20058,-76
2019-12-03 08:41:56,1.50,1.50,1.50,99.90,515821,55,20369,-77
2019-12-03 08:42:27,1.50,1.50,1.50,99.90,515774,55,20113,-77
2019-12-03 08:42:58,1.50,1.50,1.50,99.90,515844,55,20065,-75
2019-12-03 08:43:28,1.60,1.60,1.60,99.90,515729,55,20158,-75
2019-12-03 08:43:59,1.60,1.60,1.60,99.90,515846,55,20109,-76
2019-12-03 08:44:31,1.60,1.60,1.60,99.90,515781,55,20062,-77
2019-12-03 08:45:02,1.70,1.70,1.70,99.90,515840,55,20114,-76
2019-12-03 08:45:33,1.70,1.70,1.70,99.90,515723,55,20045,-77
2019-12-03 08:46:04,1.70,1.70,1.70,99.90,515813,55,20369,-76
2019-12-03 08:46:35,1.70,1.70,1.70,99.90,515734,55,20157,-76
2019-12-03 08:47:06,1.70,1.70,1.70,99.90,515896,55,20065,-75
2019-12-03 08:47:37,1.70,1.70,1.70,99.90,515719,55,20103,-77
2019-12-03 08:48:08,1.70,1.70,1.70,99.90,515842,55,20058,-77
2019-12-03 08:48:38,1.80,1.80,1.80,99.90,515785,55,20281,-76
2019-12-03 08:49:09,1.80,1.80,1.80,99.90,515795,55,20102,-75
2019-12-03 08:49:40,1.80,1.80,1.80,99.90,515693,55,20118,-77
2019-12-03 08:50:11,1.80,1.80,1.80,99.90,515704,55,20316,-76
2019-12-03 08:50:42,1.80,1.80,1.80,99.90,515760,55,20061,-76
2019-12-03 08:51:12,1.80,1.80,1.80,99.90,515787,55,20106,-75
2019-12-03 08:51:43,1.90,1.90,1.90,99.90,515732,55,20062,-78
2019-12-03 08:52:16,1.90,1.90,1.90,99.90,515831,55,20289,-76
2019-12-03 08:53:08,1.90,1.90,1.90,99.90,515779,55,20050,-76
2019-12-03 08:53:41,1.90,1.90,1.90,99.90,515725,55,20077,-76
2019-12-03 08:54:30,1.90,1.90,1.90,99.90,515862,55,20098,-75
2019-12-03 08:55:01,1.90,1.90,1.90,99.90,468553,59,20062,-74
2019-12-03 08:55:32,1.90,1.90,1.90,99.90,515666,55,20066,-76
2019-12-03 08:56:03,1.90,1.90,1.90,99.90,515829,55,20136,-76
2019-12-03 08:56:34,1.80,1.80,1.80,99.90,515887,55,20046,-76
2019-12-03 08:57:05,1.80,1.80,1.80,99.90,515821,55,20118,-76
2019-12-03 08:57:35,1.80,1.80,1.80,99.90,515760,55,20090,-75
2019-12-03 08:58:06,1.90,1.90,1.90,99.90,515818,55,20070,-75
2019-12-03 08:58:37,1.90,1.90,1.90,99.90,515868,55,20086,-75
2019-12-03 08:59:08,1.90,1.90,1.90,99.90,515766,55,20398,-76
2019-12-03 08:59:39,1.90,1.90,1.90,99.90,515694,55,20113,-76
2019-12-03 09:00:10,2.00,2.00,2.00,99.90,515701,55,20077,-75
2019-12-03 09:00:41,2.00,2.00,2.00,99.90,515836,55,20058,-74
2019-12-03 09:01:12,2.00,2.00,2.00,99.90,515750,55,20337,-76
2019-12-03 09:01:43,2.00,2.00,2.00,99.90,515683,55,20089,-76
2019-12-03 09:02:14,2.00,2.00,2.00,99.90,515866,55,20062,-77
2019-12-03 09:02:45,2.00,2.00,2.00,99.90,515862,55,20109,-74
2019-12-03 09:03:16,2.10,2.10,2.10,99.90,515810,55,20066,-75
2019-12-03 09:03:47,2.10,2.10,2.10,99.90,515686,55,20110,-75
2019-12-03 09:04:18,2.10,2.10,2.10,99.90,515823,55,20066,-76
2019-12-03 09:04:49,2.10,2.10,2.10,99.90,515792,55,20127,-76
2019-12-03 09:05:20,2.00,2.00,2.00,99.90,515711,55,20129,-74
2019-12-03 09:05:51,2.00,2.00,2.00,99.90,515675,55,20129,-75
2019-12-03 09:06:22,2.10,2.10,2.10,99.90,515825,55,20070,-76
2019-12-03 09:06:53,2.10,2.10,2.10,99.90,515845,55,20098,-76
2019-12-03 09:07:24,2.10,2.10,2.10,99.90,515764,55,20094,-74
2019-12-03 09:07:54,2.10,2.10,2.10,99.90,515770,55,20054,-76
2019-12-03 09:08:25,2.20,2.20,2.20,99.90,515851,55,20297,-78
2019-12-03 09:08:56,2.20,2.20,2.20,99.90,515823,55,20341,-76
2019-12-03 09:09:27,2.20,2.20,2.20,99.90,515725,55,20137,-75
2019-12-03 09:09:58,2.20,2.20,2.20,99.90,515591,55,20329,-77
2019-12-03 09:10:28,2.20,2.20,2.20,99.90,515813,55,20069,-76
2019-12-03 09:10:59,2.20,2.20,2.20,99.90,515819,55,20054,-76
2019-12-03 09:11:30,2.30,2.30,2.30,99.90,515744,55,20054,-75
2019-12-03 09:12:01,2.30,2.30,2.30,99.90,515694,55,20372,-76
2019-12-03 09:12:32,2.30,2.30,2.30,99.90,515802,55,20054,-75
2019-12-03 09:13:02,2.40,2.40,2.40,99.90,515876,55,20070,-76
2019-12-03 09:13:34,2.40,2.40,2.40,99.90,515776,55,20293,-74
2019-12-03 09:14:04,2.40,2.40,2.40,99.90,515745,55,20170,-76
2019-12-03 09:14:36,2.40,2.40,2.40,99.90,515826,55,20305,-77
2019-12-03 09:15:07,2.30,2.30,2.30,99.90,515854,55,20381,-77
2019-12-03 09:15:38,2.30,2.30,2.30,99.90,515664,55,20057,-76
2019-12-03 09:16:09,2.30,2.30,2.30,99.90,515728,55,20360,-75
2019-12-03 09:16:39,2.30,2.30,2.30,99.90,515789,55,20069,-74
2019-12-03 09:17:10,2.30,2.30,2.30,99.90,515839,55,20131,-76
2019-12-03 09:17:41,2.30,2.30,2.30,99.90,515737,55,20057,-75
2019-12-03 09:18:12,2.40,2.40,2.40,99.90,515733,55,20109,-75
2019-12-03 09:18:43,2.40,2.40,2.40,99.90,515824,55,20117,-76
2019-12-03 09:19:13,2.40,2.40,2.40,99.90,515802,55,20058,-74
2019-12-03 09:19:44,2.40,2.40,2.40,99.90,515681,55,20341,-75
2019-12-03 09:20:15,2.40,2.40,2.40,99.90,515660,55,20085,-75
2019-12-03 09:20:46,2.50,2.50,2.50,99.90,515842,55,20066,-74
2019-12-03 09:21:17,2.40,2.40,2.40,99.90,515825,55,20108,-74
2019-12-03 09:21:48,2.50,2.50,2.50,99.90,515686,55,20070,-76
2019-12-03 09:22:19,2.50,2.50,2.50,99.90,515726,55,20054,-74
2019-12-03 09:22:49,2.50,2.50,2.50,99.90,515850,55,20329,-76
2019-12-03 09:23:21,2.50,2.50,2.50,99.90,515792,55,20113,-75
2019-12-03 09:23:52,2.50,2.50,2.50,99.90,515701,55,20360,-74
2019-12-03 09:24:23,2.50,2.50,2.50,99.90,515742,55,20058,-75
2019-12-03 09:24:59,2.50,2.50,2.50,99.90,515825,55,20348,-75
2019-12-03 09:28:07,2.50,2.50,2.50,99.90,515748,55,20143,-75
2019-12-03 09:28:40,2.50,2.50,2.50,99.90,515773,55,20069,-75
2019-12-03 09:29:12,2.50,2.50,2.50,99.90,515822,55,20054,-75
2019-12-03 09:29:43,2.50,2.50,2.50,99.90,515730,55,20256,-74
2019-12-03 09:30:14,2.60,2.60,2.60,99.90,515625,55,20058,-74
2019-12-03 09:30:45,2.60,2.60,2.60,99.90,515800,55,20114,-75
2019-12-03 09:31:16,2.60,2.60,2.60,99.90,515839,55,20117,-74
2019-12-03 09:31:47,2.60,2.60,2.60,99.90,515728,55,20276,-74
2019-12-03 09:32:18,2.70,2.70,2.70,99.90,515783,55,20114,-76
2019-12-03 09:32:48,2.70,2.70,2.70,99.90,515767,55,20062,-74
2019-12-03 09:33:19,2.70,2.70,2.70,99.90,515832,55,20046,-78
2019-12-03 09:33:50,2.70,2.70,2.70,99.90,515711,55,20065,-72
2019-12-03 09:34:21,2.70,2.70,2.70,99.90,515813,55,20357,-73
2019-12-03 09:34:52,2.70,2.70,2.70,99.90,515714,55,20074,-74
2019-12-03 09:35:22,2.70,2.70,2.70,99.90,515777,55,20054,-74
2019-12-03 09:35:54,2.70,2.70,2.70,99.90,515688,55,20066,-75
2019-12-03 09:36:40,2.70,2.70,2.70,99.90,515778,55,20061,-76
2019-12-03 09:37:11,2.70,2.70,2.70,99.90,515809,55,20078,-74
2019-12-03 09:37:42,2.70,2.70,2.70,99.90,515699,55,20070,-75
2019-12-03 09:38:13,2.60,2.60,2.60,99.90,515756,55,20324,-73
2019-12-03 09:38:44,2.60,2.60,2.60,99.90,515723,55,20062,-75
2019-12-03 09:39:14,2.60,2.60,2.60,99.90,515816,55,20110,-74
2019-12-03 09:39:45,2.60,2.60,2.60,99.90,515664,55,20054,-74
2019-12-03 09:40:16,2.60,2.60,2.60,99.90,515684,55,20129,-75
2019-12-03 09:40:47,2.60,2.60,2.60,99.90,515772,55,20066,-75
2019-12-03 09:41:18,2.60,2.60,2.60,99.90,515807,55,20066,-75
2019-12-03 09:41:49,2.60,2.60,2.60,99.90,515689,55,20109,-77
2019-12-03 09:42:20,2.60,2.60,2.60,99.90,515799,55,20110,-74
2019-12-03 09:42:51,2.60,2.60,2.60,99.90,515758,55,20053,-75
2019-12-03 09:43:22,2.60,2.60,2.60,99.90,515823,55,20109,-74
2019-12-03 09:43:53,2.60,2.60,2.60,99.90,515688,55,20109,-73
2019-12-03 09:44:23,2.70,2.70,2.70,99.90,515816,55,20074,-74
2019-12-03 09:44:54,2.70,2.70,2.70,99.90,515767,55,20110,-74
2019-12-03 09:45:25,2.70,2.70,2.70,99.90,515791,55,20062,-75
2019-12-03 09:45:56,2.70,2.70,2.70,99.90,515703,55,20058,-75
2019-12-03 09:46:27,2.70,2.70,2.70,99.90,515783,55,20176,-75
2019-12-03 09:46:57,2.70,2.70,2.70,99.90,515662,55,20336,-75
2019-12-03 09:47:28,2.60,2.60,2.60,99.90,515827,55,20066,-74
2019-12-03 09:47:59,2.60,2.60,2.60,99.90,515688,55,20106,-76
2019-12-03 09:48:30,2.60,2.60,2.60,99.90,515906,55,20285,-77
2019-12-03 09:49:00,2.70,2.70,2.70,99.90,515755,55,20057,-74
2019-12-03 09:49:31,2.60,2.60,2.60,99.90,515776,55,20125,-74
2019-12-03 09:50:02,2.70,2.70,2.70,99.90,515505,55,20289,-73
2019-12-03 09:50:33,2.70,2.70,2.70,99.90,515832,55,20126,-78
2019-12-03 09:51:04,2.80,2.80,2.80,99.90,515794,55,20098,-73
2019-12-03 09:51:34,2.80,2.80,2.80,99.90,515754,55,20125,-75
2019-12-03 09:52:05,2.80,2.80,2.80,99.90,515701,55,20408,-74
2019-12-03 09:52:36,2.80,2.80,2.80,99.90,515826,55,20122,-73
2019-12-03 09:53:07,2.80,2.80,2.80,99.90,515841,55,20058,-75
2019-12-03 09:53:38,2.80,2.80,2.80,99.90,515723,55,20113,-74
2019-12-03 09:54:09,2.80,2.80,2.80,99.90,515691,55,20061,-76
2019-12-03 09:54:40,2.80,2.80,2.80,99.90,515794,55,20140,-74
2019-12-03 09:55:11,2.80,2.80,2.80,99.90,515783,55,20117,-76
2019-12-03 09:55:42,2.90,2.90,2.90,99.90,515777,55,20046,-73
2019-12-03 09:56:13,2.90,2.90,2.90,99.90,515692,55,20289,-74
2019-12-03 09:56:43,2.90,2.90,2.90,99.90,515798,55,20122,-74
2019-12-03 09:57:14,2.90,2.90,2.90,99.90,515838,55,20050,-76
2019-12-03 09:57:45,2.90,2.90,2.90,99.90,515670,55,20341,-76
2019-12-03 09:58:16,2.90,2.90,2.90,99.90,515707,55,20142,-75
2019-12-03 09:58:47,3.00,3.00,3.00,99.90,515782,55,20195,-73
2019-12-03 09:59:17,2.90,2.90,2.90,99.90,515784,55,20380,-74
2019-12-03 10:00:09,2.90,2.90,2.90,99.90,515508,55,20078,-77
2019-12-03 10:00:47,2.90,2.90,2.90,99.90,515801,55,20117,-76
2019-12-03 10:01:57,2.90,2.90,2.90,99.90,515818,55,20110,-76
2019-12-03 10:02:34,2.90,2.90,2.90,99.90,515797,55,20126,-75
2019-12-03 10:03:50,2.90,2.90,2.90,99.90,515804,55,20109,-75
2019-12-03 10:04:25,2.90,2.90,2.90,99.90,515780,55,20189,-76
2019-12-03 10:04:55,2.90,2.90,2.90,99.90,515858,55,20060,-76
2019-12-03 10:05:26,2.90,2.90,2.90,99.90,515804,55,20110,-76
2019-12-03 10:05:57,2.90,2.90,2.90,99.90,515709,55,20066,-74
2019-12-03 10:06:28,2.90,2.90,2.90,99.90,515786,55,20131,-76
2019-12-03 10:06:58,2.90,2.90,2.90,99.90,515826,55,20099,-76
2019-12-03 10:07:30,2.90,2.90,2.90,99.90,515820,55,20106,-75
2019-12-03 10:08:01,2.90,2.90,2.90,99.90,515580,55,20086,-75
2019-12-03 10:08:31,2.90,2.90,2.90,99.90,515785,55,20101,-75
2019-12-03 10:09:04,2.90,2.90,2.90,99.90,515866,55,20301,-76
2019-12-03 10:09:34,2.90,2.90,2.90,99.90,515863,55,20373,-76
2019-12-03 10:10:05,2.90,2.90,2.90,99.90,515475,55,20090,-77
2019-12-03 10:10:36,2.90,2.90,2.90,99.90,515823,55,20054,-76
2019-12-03 10:11:08,2.90,2.90,2.90,99.90,515864,55,20109,-75
2019-12-03 10:11:39,2.90,2.90,2.90,99.90,515853,55,20297,-77
2019-12-03 10:12:10,3.00,3.00,3.00,99.90,515642,55,20046,-77
2019-12-03 10:12:41,3.00,3.00,3.00,99.90,515823,55,20370,-76
2019-12-03 10:13:12,2.90,2.90,2.90,99.90,515804,55,20124,-73
2019-12-03 10:13:42,2.90,2.90,2.90,99.90,515724,55,20094,-76
2019-12-03 10:14:13,2.90,2.90,2.90,99.90,515673,55,20324,-75
2019-12-03 10:14:44,3.00,3.00,3.00,99.90,515807,55,20089,-75
2019-12-03 10:15:15,3.00,3.00,3.00,99.90,515816,55,20130,-77
2019-12-03 10:15:46,3.00,3.00,3.00,99.90,515775,55,20326,-77
2019-12-03 10:16:16,3.00,3.00,3.00,99.90,515659,55,20070,-77
2019-12-03 10:16:47,3.00,3.00,3.00,99.90,515798,55,20054,-77
2019-12-03 10:17:18,3.00,3.00,3.00,99.90,515843,55,20139,-75
2019-12-03 10:17:49,3.00,3.00,3.00,99.90,515767,55,20058,-75
2019-12-03 10:18:19,3.00,3.00,3.00,99.90,515627,55,20070,-77
2019-12-03 10:18:51,3.00,3.00,3.00,99.90,515858,55,20154,-76
2019-12-03 10:19:22,3.00,3.00,3.00,99.90,515774,55,20050,-75
2019-12-03 10:19:53,3.00,3.00,3.00,99.90,515522,55,20094,-75
2019-12-03 10:20:24,3.00,3.00,3.00,99.90,515703,55,20066,-74
2019-12-03 10:20:54,3.00,3.00,3.00,99.90,515850,55,20058,-76
2019-12-03 10:21:25,3.00,3.00,3.00,99.90,515806,55,20061,-77
2019-12-03 10:21:56,3.00,3.00,3.00,99.90,515717,55,20073,-76
2019-12-03 10:22:27,3.00,3.00,3.00,99.90,515719,55,20050,-77
2019-12-03 10:22:58,3.00,3.00,3.00,99.90,515805,55,20345,-78
2019-12-03 10:23:29,3.10,3.10,3.10,99.90,515804,55,20329,-75
2019-12-03 10:24:00,3.10,3.10,3.10,99.90,515714,55,20053,-76
2019-12-03 10:24:31,3.10,3.10,3.10,99.90,515717,55,20281,-75
2019-12-03 10:25:02,3.10,3.10,3.10,99.90,515825,55,20079,-75
2019-12-03 10:25:33,3.10,3.10,3.10,99.90,515767,55,20102,-77
2019-12-03 10:26:04,3.10,3.10,3.10,99.90,515688,55,20313,-76
2019-12-03 10:26:35,3.10,3.10,3.10,99.90,515765,55,20309,-77
2019-12-03 10:27:06,3.20,3.20,3.20,99.90,515798,55,20066,-75
2019-12-03 10:27:37,3.20,3.20,3.20,99.90,515777,55,20057,-74
2019-12-03 10:28:08,3.20,3.20,3.20,99.90,515719,55,20336,-75
2019-12-03 10:28:39,3.20,3.20,3.20,99.90,515769,55,20073,-75
2019-12-03 10:29:10,3.20,3.20,3.20,99.90,515759,55,20110,-75
2019-12-03 10:29:41,3.20,3.20,3.20,99.90,515751,55,20049,-75
2019-12-03 10:30:12,3.10,3.10,3.10,99.90,515519,55,20139,-77
2019-12-03 10:30:42,3.10,3.10,3.10,99.90,515748,55,20098,-75
2019-12-03 10:31:21,3.10,3.10,3.10,99.90,515810,55,20136,-77
2019-12-03 10:38:40,3.10,3.10,3.10,99.90,515739,55,20158,-75
2019-12-03 10:39:11,3.10,3.10,3.10,99.90,515690,55,20094,-74
2019-12-03 10:39:43,3.20,3.20,3.20,99.90,515770,55,20077,-76
2019-12-03 10:40:23,3.20,3.20,3.20,99.90,515428,55,20070,-74
2019-12-03 10:42:00,3.20,3.20,3.20,99.90,515834,55,20054,-75
2019-12-03 10:42:31,3.20,3.20,3.20,99.90,515746,55,20106,-75
2019-12-03 10:43:02,3.30,3.30,3.30,99.90,515832,55,20066,-76
2019-12-03 10:43:33,3.30,3.30,3.30,99.90,515754,55,20154,-75
2019-12-03 10:44:04,3.40,3.40,3.40,99.90,515739,55,20053,-75
2019-12-03 10:44:35,3.30,3.30,3.30,99.90,515764,55,20117,-74
2019-12-03 10:45:06,3.40,3.40,3.40,99.90,515860,55,20061,-75
2019-12-03 10:45:37,3.40,3.40,3.40,99.90,515780,55,20077,-76
2019-12-03 10:46:07,3.40,3.40,3.40,99.90,515728,55,20252,-75
2019-12-03 10:46:39,3.40,3.40,3.40,99.90,515801,55,20113,-74
2019-12-03 10:47:12,3.30,3.30,3.30,99.90,515793,55,20053,-75
2019-12-03 10:47:42,3.30,3.30,3.30,99.90,515749,55,20074,-74
2019-12-03 10:48:13,3.20,3.20,3.20,99.90,515769,55,20372,-74
2019-12-03 10:48:44,3.30,3.30,3.30,99.90,515818,55,20102,-76
2019-12-03 10:49:15,3.20,3.20,3.20,99.90,515841,55,20069,-75
2019-12-03 10:49:46,3.20,3.20,3.20,99.90,515620,55,20461,-74
2019-12-03 10:50:16,3.20,3.20,3.20,99.90,515584,55,20070,-77
2019-12-03 10:50:48,3.30,3.30,3.30,99.90,515796,55,20114,-75
2019-12-03 10:51:19,3.30,3.30,3.30,99.90,515856,55,20066,-74
2019-12-03 10:51:49,3.30,3.30,3.30,99.90,515704,55,20097,-76
2019-12-03 10:52:20,3.30,3.30,3.30,99.90,515699,55,20330,-74
2019-12-03 10:52:51,3.30,3.30,3.30,99.90,515766,55,20066,-75
2019-12-03 10:53:22,3.30,3.30,3.30,99.90,515823,55,20066,-74
2019-12-03 10:53:53,3.30,3.30,3.30,99.90,515735,55,20329,-76
2019-12-03 10:54:23,3.30,3.30,3.30,99.90,515686,55,20062,-75
2019-12-03 10:54:55,3.30,3.30,3.30,99.90,515822,55,20062,-75
2019-12-03 10:55:25,3.40,3.40,3.40,99.90,515848,55,20106,-76
2019-12-03 10:55:56,3.40,3.40,3.40,99.90,515765,55,20077,-75
2019-12-03 10:56:27,3.40,3.40,3.40,99.90,515678,55,20160,-76
2019-12-03 10:56:58,3.40,3.40,3.40,99.90,515817,55,20061,-75
2019-12-03 10:57:29,3.50,3.50,3.50,99.90,515857,55,20346,-77
2019-12-03 10:58:00,3.50,3.50,3.50,99.90,515687,55,20054,-75
2019-12-03 10:58:31,3.50,3.50,3.50,99.90,515752,55,20070,-77
2019-12-03 10:59:02,3.60,3.60,3.60,99.90,515824,55,20300,-76
2019-12-03 10:59:33,3.60,3.60,3.60,99.90,515883,55,20058,-77
2019-12-03 11:00:05,3.50,3.50,3.50,99.90,515600,55,20086,-76
2019-12-03 11:00:36,3.50,3.50,3.50,99.90,515749,55,20069,-77
2019-12-03 11:01:07,3.50,3.50,3.50,99.90,515822,55,20101,-76
2019-12-03 11:01:38,3.60,3.60,3.60,99.90,515813,55,20062,-73
2019-12-03 11:02:09,3.60,3.60,3.60,99.90,515664,55,20070,-74
2019-12-03 11:02:40,3.60,3.60,3.60,99.90,515718,55,20361,-74
2019-12-03 11:03:11,3.70,3.70,3.70,99.90,515787,55,20054,-75
2019-12-03 11:03:42,3.70,3.70,3.70,99.90,515858,55,20341,-74
2019-12-03 11:04:12,3.70,3.70,3.70,99.90,515635,55,20046,-75
2019-12-03 11:04:43,3.80,3.80,3.80,99.90,515743,55,20074,-74
2019-12-03 11:05:15,3.80,3.80,3.80,99.90,515730,55,20049,-76
2019-12-03 11:05:46,3.80,3.80,3.80,99.90,515824,55,20106,-76
2019-12-03 11:06:17,3.80,3.80,3.80,99.90,515694,55,20069,-77
2019-12-03 11:06:48,3.80,3.80,3.80,99.90,515776,55,20062,-77
2019-12-03 11:07:19,3.90,3.90,3.90,99.90,515742,55,20297,-77
2019-12-03 11:07:49,3.90,3.90,3.90,99.90,515815,55,20057,-77
2019-12-03 11:08:20,3.90,3.90,3.90,99.90,515636,55,20333,-76
2019-12-03 11:08:51,4.00,4.00,4.00,99.90,515794,55,20054,-77
2019-12-03 11:09:22,4.00,4.00,4.00,99.90,515811,55,20074,-77
2019-12-03 11:09:54,4.00,4.00,4.00,99.90,515679,55,20057,-76
2019-12-03 11:10:25,4.10,4.10,4.10,99.90,515630,55,20385,-75
2019-12-03 11:10:56,4.10,4.10,4.10,99.90,515801,55,20054,-75
2019-12-03 11:11:27,4.10,4.10,4.10,99.90,515793,55,20066,-79
2019-12-03 11:11:58,4.10,4.10,4.10,99.90,515800,55,20140,-74
2019-12-03 11:12:29,4.10,4.10,4.10,99.90,515578,55,20293,-76
2019-12-03 11:13:00,4.10,4.10,4.10,99.90,515862,55,20053,-74
2019-12-03 11:13:31,4.10,4.10,4.10,99.90,515797,55,20277,-75
2019-12-03 11:14:02,4.10,4.10,4.10,99.90,515783,55,20078,-75
2019-12-03 11:14:33,4.20,4.20,4.20,99.90,515603,55,20113,-74
2019-12-03 11:15:04,4.20,4.20,4.20,99.90,515801,55,20061,-75
2019-12-03 11:15:35,4.20,4.20,4.20,99.90,515763,55,20297,-75
2019-12-03 11:16:05,4.20,4.20,4.20,99.90,515804,55,20301,-76
2019-12-03 11:16:37,4.30,4.30,4.30,99.90,515605,55,20073,-74
2019-12-03 11:17:25,4.30,4.30,4.30,99.90,515760,55,20057,-76
2019-12-03 11:18:07,4.30,4.30,4.30,99.90,515813,55,20129,-75
2019-12-03 11:18:38,4.50,4.50,4.50,99.90,515635,55,20074,-75
2019-12-03 11:19:08,4.50,4.50,4.50,99.90,515813,55,20066,-76
2019-12-03 11:19:39,4.60,4.60,4.60,99.90,515737,55,20277,-75
2019-12-03 11:20:10,4.60,4.60,4.60,99.90,515605,55,20126,-76
2019-12-03 11:20:45,4.60,4.60,4.60,99.90,515684,55,20130,-76
2019-12-03 11:21:16,4.70,4.70,4.70,99.90,515836,55,20183,-75
2019-12-03 11:21:47,4.70,4.70,4.70,99.90,515770,55,20050,-76
2019-12-03 11:22:18,4.70,4.70,4.70,99.90,515795,55,20054,-76
2019-12-03 11:22:49,4.80,4.80,4.80,99.90,515654,55,20118,-75
2019-12-03 11:23:19,4.80,4.80,4.80,99.90,515845,55,20077,-75
2019-12-03 11:23:50,4.80,4.80,4.80,99.90,515783,55,20364,-76
2019-12-03 11:24:21,4.90,4.90,4.90,99.90,515757,55,20114,-76
2019-12-03 11:24:52,4.90,4.90,4.90,99.90,515716,55,20310,-74
2019-12-03 11:25:23,4.80,4.80,4.80,99.90,515754,55,20123,-76
2019-12-03 11:25:54,4.80,4.80,4.80,99.90,515799,55,20046,-76
2019-12-03 11:26:26,4.90,4.90,4.90,99.90,515714,55,20150,-76
2019-12-03 11:26:56,4.90,4.90,4.90,99.90,515734,55,20061,-75
2019-12-03 11:27:27,4.90,4.90,4.90,99.90,515738,55,20106,-75
2019-12-03 11:27:58,4.90,4.90,4.90,99.90,515796,55,20054,-77
2019-12-03 11:28:30,4.90,4.90,4.90,99.90,515670,55,20090,-76
2019-12-03 11:29:00,4.90,4.90,4.90,99.90,515657,55,20221,-76
2019-12-03 11:29:31,5.00,5.00,5.00,99.90,515695,55,20070,-75
2019-12-03 11:30:02,5.00,5.00,5.00,99.90,515589,55,20075,-76
2019-12-03 11:30:33,5.10,5.10,5.10,99.90,515681,55,20281,-75
2019-12-03 11:31:04,5.10,5.10,5.10,99.90,515726,55,20109,-75
2019-12-03 11:31:35,5.20,5.20,5.20,99.90,515760,55,20074,-75
2019-12-03 11:32:06,5.20,5.20,5.20,99.90,515760,55,20058,-76
2019-12-03 11:32:37,5.20,5.20,5.20,99.90,515636,55,20187,-76
2019-12-03 11:33:08,5.20,5.20,5.20,99.90,515763,55,20117,-76
2019-12-03 11:33:38,5.20,5.20,5.20,99.90,515810,55,20058,-75
2019-12-03 11:34:09,5.30,5.30,5.30,99.90,515763,55,20304,-78
2019-12-03 11:34:40,5.30,5.30,5.30,99.90,515665,55,20154,-77
2019-12-03 11:35:12,5.40,5.40,5.40,99.90,515750,55,20281,-75
2019-12-03 11:35:42,5.40,5.40,5.40,99.90,515785,55,20110,-76
2019-12-03 11:36:14,5.40,5.40,5.40,99.90,515782,55,20050,-76
2019-12-03 11:36:45,5.40,5.40,5.40,99.90,515693,55,20106,-75
2019-12-03 11:37:16,5.50,5.50,5.50,99.90,515808,55,20356,-76
2019-12-03 11:37:46,5.50,5.50,5.50,99.90,515734,55,20292,-75
2019-12-03 11:38:17,5.60,5.60,5.60,99.90,515739,55,20054,-75
2019-12-03 11:38:48,5.60,5.60,5.60,99.90,515644,55,20235,-76
2019-12-03 11:39:19,5.60,5.60,5.60,99.90,515673,55,20113,-75
2019-12-03 11:39:50,5.60,5.60,5.60,99.90,515524,55,20066,-76
2019-12-03 11:40:21,5.70,5.70,5.70,99.90,515750,55,20122,-76
2019-12-03 11:40:52,5.70,5.70,5.70,99.90,515684,55,20281,-76
2019-12-03 11:41:22,5.80,5.80,5.80,99.90,515753,55,20113,-78
2019-12-03 11:41:53,5.80,5.80,5.80,99.90,515737,55,20061,-77
2019-12-03 11:42:24,5.80,5.80,5.80,99.90,516004,55,20269,-77
2019-12-03 11:42:55,5.80,5.80,5.80,99.90,515735,55,20089,-75
2019-12-03 11:43:26,5.80,5.80,5.80,99.90,515738,55,20062,-77
2019-12-03 11:43:57,5.80,5.80,5.80,99.90,515680,55,20273,-77
2019-12-03 11:44:28,5.80,5.80,5.80,99.90,515742,55,20057,-76
2019-12-03 11:44:59,5.80,5.80,5.80,99.90,515703,55,20381,-77
2019-12-03 11:45:30,5.80,5.80,5.80,99.90,515734,55,20192,-76
2019-12-03 11:46:00,5.80,5.80,5.80,99.90,515705,55,20065,-78
2019-12-03 11:46:31,5.70,5.70,5.70,99.90,515772,55,20114,-76
2019-12-03 11:47:02,5.60,5.60,5.60,99.90,515728,55,20348,-77
2019-12-03 11:47:33,5.60,5.60,5.60,99.90,515712,55,20058,-77
2019-12-03 11:48:04,5.60,5.60,5.60,99.90,515720,55,20057,-76
2019-12-03 11:48:34,5.60,5.60,5.60,99.90,515720,55,20320,-76
2019-12-03 11:49:05,5.50,5.50,5.50,99.90,515732,55,20066,-75
2019-12-03 11:49:36,5.40,5.40,5.40,99.90,515762,55,20090,-76
2019-12-03 11:50:07,5.40,5.40,5.40,99.90,515557,55,20149,-75
2019-12-03 11:50:38,5.50,5.50,5.50,99.90,515757,55,20062,-77
2019-12-03 11:51:09,5.50,5.50,5.50,99.90,515752,55,20054,-78
2019-12-03 11:51:40,5.60,5.60,5.60,99.90,515804,55,20348,-78
2019-12-03 11:52:11,5.70,5.70,5.70,99.90,515679,55,20342,-77
2019-12-03 11:52:41,5.70,5.70,5.70,99.90,515659,55,20102,-75
2019-12-03 11:53:12,5.70,5.70,5.70,99.90,515718,55,20073,-77
2019-12-03 11:53:43,5.90,5.90,5.90,99.90,515774,55,20121,-76
2019-12-03 11:54:14,6.00,6.00,6.00,99.90,515752,55,20138,-76
2019-12-03 11:54:45,6.00,6.00,6.00,99.90,515712,55,20373,-76
2019-12-03 11:55:16,6.00,6.00,6.00,99.90,515737,55,20046,-76
2019-12-03 11:55:47,6.00,6.00,6.00,99.90,515731,55,20057,-77
2019-12-03 11:56:18,6.10,6.10,6.10,99.90,515693,55,20049,-77
2019-12-03 11:56:49,6.00,6.00,6.00,99.90,515651,55,20094,-77
2019-12-03 11:57:19,6.00,6.00,6.00,99.90,515734,55,20066,-76
2019-12-03 11:57:50,6.00,6.00,6.00,99.90,515781,55,20109,-76
2019-12-03 11:58:21,6.00,6.00,6.00,99.90,515696,55,20288,-78
2019-12-03 11:58:52,5.90,5.90,5.90,99.90,515678,55,20118,-77
2019-12-03 11:59:23,6.00,6.00,6.00,99.90,515682,55,20098,-77
2019-12-03 11:59:54,6.00,6.00,6.00,99.90,515634,55,20385,-77
2019-12-03 12:00:25,6.00,6.00,6.00,99.90,515760,55,20050,-77
2019-12-03 12:00:56,6.00,6.00,6.00,99.90,515694,55,20077,-77
2019-12-03 12:01:26,6.00,6.00,6.00,99.90,515754,55,20114,-77
2019-12-03 12:02:03,6.00,6.00,6.00,99.90,515712,55,20101,-76
2019-12-03 12:02:39,6.00,6.00,6.00,99.90,515638,55,20130,-78
2019-12-03 12:03:10,6.00,6.00,6.00,99.90,515755,55,20150,-78
2019-12-03 12:03:43,6.10,6.10,6.10,99.90,515758,55,20050,-75
2019-12-03 12:04:13,6.10,6.10,6.10,99.90,515757,55,20273,-75
2019-12-03 12:04:44,6.10,6.10,6.10,99.90,515602,55,20117,-77
2019-12-03 12:05:15,6.00,6.00,6.00,99.90,515716,55,20081,-77
2019-12-03 12:05:46,6.10,6.10,6.10,99.90,515772,55,20066,-77
2019-12-03 12:06:18,6.20,6.20,6.20,99.90,515802,55,20054,-77
2019-12-03 12:06:49,6.20,6.20,6.20,99.90,515651,55,20102,-79
2019-12-03 12:07:19,6.20,6.20,6.20,99.90,515779,55,20066,-78
2019-12-03 12:07:50,6.20,6.20,6.20,99.90,515752,55,20117,-78
2019-12-03 12:08:21,6.30,6.30,6.30,99.90,515831,55,20126,-78
2019-12-03 12:08:52,6.20,6.20,6.20,99.90,515529,55,20150,-77
2019-12-03 12:09:23,6.20,6.20,6.20,99.90,515832,55,20053,-77
2019-12-03 12:09:54,6.30,6.30,6.30,99.90,515629,55,20057,-78
2019-12-03 12:10:25,6.30,6.30,6.30,99.90,515810,55,20126,-77
2019-12-03 12:10:55,6.30,6.30,6.30,99.90,515589,55,20350,-78
2019-12-03 12:11:26,6.30,6.30,6.30,99.90,515764,55,20086,-78
2019-12-03 12:11:57,6.30,6.30,6.30,99.90,515755,55,20106,-76
2019-12-03 12:12:28,6.30,6.30,6.30,99.90,515777,55,20057,-78
2019-12-03 12:13:03,6.40,6.40,6.40,99.90,515628,55,20329,-76
2019-12-03 12:13:34,6.40,6.40,6.40,99.90,515795,55,20054,-77
2019-12-03 12:14:05,6.40,6.40,6.40,99.90,515756,55,20061,-77
2019-12-03 12:14:36,6.30,6.30,6.30,99.90,515766,55,20292,-78
2019-12-03 12:15:07,6.40,6.40,6.40,99.90,515634,55,20273,-79
2019-12-03 12:15:38,6.50,6.50,6.50,99.90,515747,55,20117,-77
2019-12-03 12:16:10,6.50,6.50,6.50,99.90,515778,55,20273,-78
2019-12-03 12:16:40,6.50,6.50,6.50,99.90,515748,55,20284,-76
2019-12-03 12:17:12,6.50,6.50,6.50,99.90,515566,55,20145,-79
2019-12-03 12:17:44,6.50,6.50,6.50,99.90,515758,55,20062,-78
2019-12-03 12:18:15,6.40,6.40,6.40,99.90,515791,55,20273,-78
2019-12-03 12:18:46,6.50,6.50,6.50,99.90,515732,55,20097,-78
2019-12-03 12:19:17,6.50,6.50,6.50,99.90,515655,55,20428,-77
2019-12-03 12:19:48,6.50,6.50,6.50,99.90,515640,55,20102,-79
2019-12-03 12:20:19,6.50,6.50,6.50,99.90,515808,55,20289,-77
2019-12-03 12:20:50,6.60,6.60,6.60,99.90,515691,55,20106,-78
2019-12-03 12:21:21,6.60,6.60,6.60,99.90,515688,55,20372,-78
2019-12-03 12:21:53,6.50,6.50,6.50,99.90,515756,55,20113,-76
2019-12-03 12:22:23,6.40,6.40,6.40,99.90,515755,55,20297,-76
2019-12-03 12:22:54,6.30,6.30,6.30,99.90,515672,55,20083,-78
2019-12-03 12:23:25,6.30,6.30,6.30,99.90,515708,55,20153,-78
2019-12-03 12:23:56,6.30,6.30,6.30,99.90,515786,55,20113,-76
2019-12-03 12:24:27,6.40,6.40,6.40,99.90,515773,55,20062,-76
2019-12-03 12:24:57,6.40,6.40,6.40,99.90,515681,55,20110,-77
2019-12-03 12:25:28,6.50,6.50,6.50,99.90,515676,55,20126,-77
2019-12-03 12:25:59,6.50,6.50,6.50,99.90,515769,55,20054,-77
2019-12-03 12:26:30,6.60,6.60,6.60,99.90,515752,55,20125,-76
2019-12-03 12:27:01,6.60,6.60,6.60,99.90,515678,55,20145,-77
2019-12-03 12:27:32,6.50,6.50,6.50,99.90,515692,55,20065,-75
2019-12-03 12:28:03,6.50,6.50,6.50,99.90,515785,55,20122,-75
2019-12-03 12:28:33,6.30,6.30,6.30,99.90,515821,55,20341,-76
2019-12-03 12:29:05,6.40,6.40,6.40,99.90,515641,55,20069,-75
2019-12-03 12:29:36,6.30,6.30,6.30,99.90,515740,55,20054,-74
2019-12-03 12:30:08,6.30,6.30,6.30,99.90,515585,55,20069,-75
2019-12-03 12:30:39,6.40,6.40,6.40,99.90,515770,55,20101,-75
2019-12-03 12:31:10,6.40,6.40,6.40,99.90,515634,55,20066,-76
2019-12-03 12:31:41,6.30,6.30,6.30,99.90,515729,55,20114,-75
2019-12-03 12:32:12,6.30,6.30,6.30,99.90,515735,55,20070,-76
2019-12-03 12:32:42,6.30,6.30,6.30,99.90,515778,55,20058,-75
2019-12-03 12:33:13,6.40,6.40,6.40,99.90,515705,55,20337,-75
2019-12-03 12:33:44,6.40,6.40,6.40,99.90,515690,55,20074,-76
2019-12-03 12:34:15,6.40,6.40,6.40,99.90,515786,55,20054,-75
2019-12-03 12:34:46,6.30,6.30,6.30,99.90,515783,55,20389,-75
2019-12-03 12:35:16,6.30,6.30,6.30,99.90,515624,55,20058,-75
2019-12-03 12:35:47,6.30,6.30,6.30,99.90,515736,55,20147,-78
2019-12-03 12:36:18,6.30,6.30,6.30,99.90,515788,55,20157,-76
2019-12-03 12:36:49,6.40,6.40,6.40,99.90,515755,55,20099,-77
2019-12-03 12:37:20,6.40,6.40,6.40,99.90,515718,55,20093,-76
2019-12-03 12:37:51,6.40,6.40,6.40,99.90,515640,55,20114,-75
2019-12-03 12:38:22,6.50,6.50,6.50,99.90,515780,55,20054,-77
2019-12-03 12:38:53,6.40,6.40,6.40,99.90,515742,55,20102,-76
2019-12-03 12:39:26,6.40,6.40,6.40,99.90,515711,55,20105,-77
2019-12-03 12:39:57,6.30,6.30,6.30,99.90,515602,55,20050,-78
2019-12-03 12:40:28,6.30,6.30,6.30,99.90,515815,55,20057,-76
2019-12-03 12:40:59,6.40,6.40,6.40,99.90,515697,55,20054,-77
2019-12-03 12:41:30,6.30,6.30,6.30,99.90,515639,55,20074,-79
2019-12-03 12:42:01,6.30,6.30,6.30,99.90,515774,55,20277,-76
2019-12-03 12:42:31,6.20,6.20,6.20,99.90,515788,55,20042,-75
2019-12-03 12:43:02,6.20,6.20,6.20,99.90,515715,55,20321,-75
2019-12-03 12:43:33,6.20,6.20,6.20,99.90,515687,55,20122,-75
2019-12-03 12:44:04,6.20,6.20,6.20,99.90,515788,55,20325,-76
2019-12-03 12:44:35,6.20,6.20,6.20,99.90,515771,55,20062,-76
2019-12-03 12:45:06,6.20,6.20,6.20,99.90,515673,55,20313,-76
2019-12-03 12:45:37,6.20,6.20,6.20,99.90,515716,55,20066,-76
2019-12-03 12:46:08,6.30,6.30,6.30,99.90,515658,55,20145,-76
2019-12-03 12:46:39,6.20,6.20,6.20,99.90,515749,55,20117,-75
2019-12-03 12:47:10,6.30,6.30,6.30,99.90,515402,55,20514,-78
2019-12-03 12:47:41,6.20,6.20,6.20,99.90,515701,55,20070,-76
2019-12-03 12:48:11,6.20,6.20,6.20,99.90,515700,55,20065,-77
2019-12-03 12:48:43,6.20,6.20,6.20,99.90,515791,55,20397,-74
2019-12-03 12:49:14,6.20,6.20,6.20,99.90,515653,55,20151,-75
2019-12-03 12:49:45,6.20,6.20,6.20,99.90,515711,55,20057,-76
2019-12-03 12:50:16,6.10,6.10,6.10,99.90,515596,55,20329,-76
2019-12-03 12:50:47,6.10,6.10,6.10,99.90,515749,55,20073,-76
2019-12-03 12:51:18,6.10,6.10,6.10,99.90,515700,55,20065,-79
2019-12-03 12:51:49,6.00,6.00,6.00,99.90,515798,55,20098,-77
2019-12-03 12:52:20,5.80,5.80,5.80,99.90,515755,55,20130,-78
2019-12-03 12:52:51,5.70,5.70,5.70,99.90,515730,55,20077,-80
2019-12-03 12:53:22,5.70,5.70,5.70,99.90,515663,55,20110,-79
2019-12-03 12:53:53,5.70,5.70,5.70,99.90,515762,55,20349,-78
2019-12-03 12:54:24,5.70,5.70,5.70,99.90,515716,55,20065,-78
2019-12-03 12:54:55,5.70,5.70,5.70,99.90,515723,55,20056,-78
2019-12-03 12:55:26,5.70,5.70,5.70,99.90,515702,55,20377,-78
2019-12-03 12:55:57,5.70,5.70,5.70,99.90,515751,55,20073,-78
2019-12-03 12:56:28,5.80,5.80,5.80,99.90,515769,55,20353,-78
2019-12-03 12:56:59,5.80,5.80,5.80,99.90,515749,55,20090,-80
2019-12-03 12:57:30,5.90,5.90,5.90,99.90,515656,55,20301,-80
2019-12-03 12:58:01,5.80,5.80,5.80,99.90,515746,55,20066,-79
2019-12-03 12:58:33,5.80,5.80,5.80,99.90,515771,55,20293,-78
2019-12-03 12:59:05,5.80,5.80,5.80,99.90,515740,55,20168,-77
2019-12-03 12:59:36,5.80,5.80,5.80,99.90,515716,55,20046,-78
2019-12-03 13:00:07,5.80,5.80,5.80,99.90,515701,55,20090,-78
2019-12-03 13:00:38,5.80,5.80,5.80,99.90,515755,55,20062,-76
2019-12-03 13:01:09,5.70,5.70,5.70,99.90,515398,55,20124,-77
2019-12-03 13:01:40,5.80,5.80,5.80,99.90,515518,55,20066,-75
2019-12-03 13:02:12,5.80,5.80,5.80,99.90,515619,55,20066,-74
2019-12-03 13:02:42,5.70,5.70,5.70,99.90,515700,55,20357,-76
2019-12-03 13:03:14,5.80,5.80,5.80,99.90,515550,55,20158,-75
2019-12-03 13:03:45,5.70,5.70,5.70,99.90,515647,55,20176,-76
2019-12-03 13:04:16,5.70,5.70,5.70,99.90,515711,55,20365,-75
2019-12-03 13:04:47,5.70,5.70,5.70,99.90,515674,55,20343,-76
2019-12-03 13:05:18,5.70,5.70,5.70,99.90,515487,55,20078,-75
2019-12-03 13:05:49,5.70,5.70,5.70,99.90,515691,55,20062,-75
2019-12-03 13:06:20,5.70,5.70,5.70,99.90,515707,55,20136,-75
2019-12-03 13:06:50,5.70,5.70,5.70,99.90,515695,55,20058,-76
2019-12-03 13:07:22,5.70,5.70,5.70,99.90,515637,55,20118,-75
2019-12-03 13:07:53,5.80,5.80,5.80,99.90,515676,55,20065,-76
2019-12-03 13:08:25,5.80,5.80,5.80,99.90,515779,55,20297,-76
2019-12-03 13:08:56,5.80,5.80,5.80,99.90,515710,55,20349,-77
2019-12-03 13:09:26,5.80,5.80,5.80,99.90,515663,55,20065,-76
2019-12-03 13:09:57,5.80,5.80,5.80,99.90,515520,55,20344,-77
2019-12-03 13:10:28,5.80,5.80,5.80,99.90,515712,55,20066,-77
2019-12-03 13:10:59,5.80,5.80,5.80,99.90,515639,55,20069,-77
2019-12-03 13:11:30,5.80,5.80,5.80,99.90,515559,55,20129,-77
2019-12-03 13:12:01,5.80,5.80,5.80,99.90,515673,55,20050,-76
2019-12-03 13:12:31,5.70,5.70,5.70,99.90,515768,55,20138,-77
2019-12-03 13:13:03,5.70,5.70,5.70,99.90,515678,55,20117,-77
2019-12-03 13:13:34,5.80,5.80,5.80,99.90,515614,55,20078,-76
2019-12-03 13:14:06,5.80,5.80,5.80,99.90,515700,55,20093,-76
2019-12-03 13:14:37,5.80,5.80,5.80,99.90,515705,55,20057,-77
2019-12-03 13:15:08,5.80,5.80,5.80,99.90,515642,55,20154,-75
2019-12-03 13:15:39,5.80,5.80,5.80,99.90,515530,55,20145,-75
2019-12-03 13:16:10,5.80,5.80,5.80,99.90,515606,55,20146,-75
2019-12-03 13:16:41,5.80,5.80,5.80,99.90,515698,55,20204,-75
2019-12-03 13:17:11,5.90,5.90,5.90,99.90,515586,55,20117,-75
2019-12-03 13:17:43,5.90,5.90,5.90,99.90,515586,55,20106,-75
2019-12-03 13:18:14,5.90,5.90,5.90,99.90,515685,55,20357,-75
2019-12-03 13:18:45,5.80,5.80,5.80,99.90,515599,55,20209,-75
2019-12-03 13:19:15,5.90,5.90,5.90,99.90,515572,55,20066,-75
2019-12-03 13:19:46,5.90,5.90,5.90,99.90,515502,55,20135,-75
2019-12-03 13:20:17,5.90,5.90,5.90,99.90,515695,55,20118,-75
2019-12-03 13:20:48,6.00,6.00,6.00,99.90,515695,55,20309,-76
2019-12-03 13:21:19,6.00,6.00,6.00,99.90,515617,55,20110,-76
2019-12-03 13:21:50,6.00,6.00,6.00,99.90,515580,55,20126,-75
2019-12-03 13:22:20,6.00,6.00,6.00,99.90,515652,55,20126,-75
2019-12-03 13:22:51,6.00,6.00,6.00,99.90,515694,55,20126,-75
2019-12-03 13:23:22,6.00,6.00,6.00,99.90,515571,55,20074,-75
2019-12-03 13:23:53,6.00,6.00,6.00,99.90,515641,55,20065,-75
2019-12-03 13:24:25,6.00,6.00,6.00,99.90,515702,55,20102,-74
2019-12-03 13:24:56,6.00,6.00,6.00,99.90,515701,55,20286,-74
2019-12-03 13:25:26,6.00,6.00,6.00,99.90,515604,55,20114,-75
2019-12-03 13:25:57,6.10,6.10,6.10,99.90,515612,55,20082,-75
2019-12-03 13:26:28,6.10,6.10,6.10,99.90,515694,55,20114,-75
2019-12-03 13:26:59,6.10,6.10,6.10,99.90,515688,55,20113,-74
2019-12-03 13:27:30,6.10,6.10,6.10,99.90,515602,55,20066,-75
2019-12-03 13:28:01,6.10,6.10,6.10,99.90,515606,55,20250,-76
2019-12-03 13:28:32,6.10,6.10,6.10,99.90,515745,55,20118,-76
2019-12-03 13:29:03,6.10,6.10,6.10,99.90,515573,55,20105,-75
2019-12-03 13:29:34,6.10,6.10,6.10,99.90,515565,55,20078,-78
2019-12-03 13:30:06,6.20,6.20,6.20,99.90,515418,55,20126,-74
2019-12-03 13:30:52,6.10,6.10,6.10,99.90,515604,55,20130,-77
2019-12-03 13:32:44,6.10,6.10,6.10,99.90,515480,55,20070,-74
2019-12-03 13:33:34,6.00,6.00,6.00,99.90,515646,55,20336,-76
2019-12-03 13:37:15,6.00,6.00,6.00,99.90,468299,59,20309,-76
2019-12-03 13:37:46,6.00,6.00,6.00,99.90,515579,55,20082,-76
2019-12-03 13:38:16,6.10,6.10,6.10,99.90,515550,55,20137,-78
2019-12-03 13:38:47,6.10,6.10,6.10,99.90,515675,55,20269,-77
2019-12-03 13:39:18,6.10,6.10,6.10,99.90,515590,55,20110,-75
2019-12-03 13:39:49,6.00,6.00,6.00,99.90,515257,55,20074,-78
2019-12-03 13:40:20,6.10,6.10,6.10,99.90,515557,55,20126,-76
2019-12-03 13:40:51,6.10,6.10,6.10,99.90,515608,55,20333,-77
2019-12-03 13:41:22,6.10,6.10,6.10,99.90,515563,55,20126,-77
2019-12-03 13:41:52,6.10,6.10,6.10,99.90,515659,55,20066,-78
2019-12-03 13:42:23,6.10,6.10,6.10,99.90,515634,55,20138,-77
2019-12-03 13:42:54,6.10,6.10,6.10,99.90,515755,55,20101,-77
2019-12-03 13:43:25,6.10,6.10,6.10,99.90,515305,55,20065,-77
2019-12-03 13:43:56,6.00,6.00,6.00,99.90,515473,55,20177,-76
2019-12-03 13:44:27,6.00,6.00,6.00,99.90,515472,55,20141,-77
2019-12-03 13:44:58,6.10,6.10,6.10,99.90,515758,55,20285,-78
2019-12-03 13:45:29,6.10,6.10,6.10,99.90,515480,55,20167,-77
2019-12-03 13:46:00,6.10,6.10,6.10,99.90,515620,55,20065,-75
2019-12-03 13:46:31,6.10,6.10,6.10,99.90,515640,55,20165,-76
2019-12-03 13:47:02,6.10,6.10,6.10,99.90,515616,55,20082,-75
2019-12-03 13:47:33,6.10,6.10,6.10,99.90,515493,55,20145,-77
2019-12-03 13:48:04,6.10,6.10,6.10,99.90,515606,55,20126,-75
2019-12-03 13:48:36,6.10,6.10,6.10,99.90,515538,55,20145,-76
2019-12-03 13:49:06,6.10,6.10,6.10,99.90,515597,55,20187,-76
2019-12-03 13:49:37,6.20,6.20,6.20,99.90,515620,55,20329,-76
2019-12-03 13:50:08,6.20,6.20,6.20,99.90,515475,55,20124,-76
2019-12-03 13:50:39,6.20,6.20,6.20,99.90,515706,55,20062,-78
2019-12-03 13:51:10,6.10,6.10,6.10,99.90,515611,55,20305,-74
2019-12-03 13:51:42,6.20,6.20,6.20,99.90,515645,55,20073,-73
2019-12-03 13:52:14,6.20,6.20,6.20,99.90,515679,55,20062,-76
2019-12-03 13:52:45,6.20,6.20,6.20,99.90,515598,55,20165,-76
2019-12-03 13:53:16,6.20,6.20,6.20,99.90,515550,55,20141,-74
2019-12-03 13:53:46,6.20,6.20,6.20,99.90,515559,55,20184,-76
2019-12-03 13:54:17,6.20,6.20,6.20,99.90,515666,55,20164,-75
2019-12-03 13:54:48,6.20,6.20,6.20,99.90,515590,55,20074,-76
2019-12-03 13:55:19,6.20,6.20,6.20,99.90,515420,55,20111,-75
2019-12-03 13:55:50,6.20,6.20,6.20,99.90,515555,55,20062,-74
2019-12-03 13:56:21,6.10,6.10,6.10,99.90,515687,55,20293,-73
2019-12-03 13:56:52,6.00,6.00,6.00,99.90,515591,55,20058,-76
2019-12-03 13:57:22,6.00,6.00,6.00,99.90,515600,55,20102,-75
2019-12-03 13:57:53,6.10,6.10,6.10,99.90,515550,55,20401,-74
2019-12-03 13:58:24,6.00,6.00,6.00,99.90,515681,55,20070,-75
2019-12-03 13:58:55,5.90,5.90,5.90,99.90,515683,55,20062,-75
2019-12-03 13:59:26,6.00,6.00,6.00,99.90,515559,55,20169,-74
2019-12-03 13:59:57,5.90,5.90,5.90,99.90,515461,55,20207,-77
2019-12-03 14:00:28,5.90,5.90,5.90,99.90,515661,55,20077,-77
2019-12-03 14:01:00,5.90,5.90,5.90,99.90,515644,55,20109,-76
2019-12-03 14:01:30,6.00,6.00,6.00,99.90,515390,55,20114,-73
2019-12-03 14:02:01,6.00,6.00,6.00,99.90,515591,55,20066,-73
2019-12-03 14:02:32,6.00,6.00,6.00,99.90,515607,55,20316,-73
2019-12-03 14:03:03,6.00,6.00,6.00,99.90,515553,55,20070,-74
2019-12-03 14:03:34,5.90,5.90,5.90,99.90,515608,55,20066,-75
2019-12-03 14:04:06,5.90,5.90,5.90,99.90,515704,55,20114,-74
2019-12-03 14:04:36,5.80,5.80,5.80,99.90,515685,55,20105,-74
2019-12-03 14:05:07,5.80,5.80,5.80,99.90,515644,55,20384,-76
2019-12-03 14:05:38,5.70,5.70,5.70,99.90,515394,55,20121,-76
2019-12-03 14:06:09,5.70,5.70,5.70,99.90,515371,55,20074,-76
2019-12-03 14:06:40,5.70,5.70,5.70,99.90,515576,55,20122,-75
2019-12-03 14:07:11,5.70,5.70,5.70,99.90,515648,55,20077,-75
2019-12-03 14:07:42,5.60,5.60,5.60,99.90,515667,55,20058,-74
2019-12-03 14:08:13,5.60,5.60,5.60,99.90,515782,55,20054,-75
2019-12-03 14:08:43,5.60,5.60,5.60,99.90,515884,55,20069,-75
2019-12-03 14:09:19,5.60,5.60,5.60,99.90,515708,55,20115,-75
2019-12-03 14:10:23,5.70,5.70,5.70,99.90,515503,55,20112,-76
2019-12-03 14:10:54,5.60,5.60,5.60,99.90,515860,55,20070,-76
2019-12-03 14:11:25,5.50,5.50,5.50,99.90,515672,55,20141,-75
2019-12-03 14:11:55,5.50,5.50,5.50,99.90,515739,55,20307,-74
2019-12-03 14:12:27,5.50,5.50,5.50,99.90,515424,55,20079,-75
2019-12-03 14:12:57,5.50,5.50,5.50,99.90,515631,55,20073,-75
2019-12-03 14:13:28,5.50,5.50,5.50,99.90,515707,55,20341,-77
2019-12-03 14:14:00,5.40,5.40,5.40,99.90,515655,55,20097,-75
2019-12-03 14:14:30,5.40,5.40,5.40,99.90,515802,55,20102,-76
2019-12-03 14:15:01,5.40,5.40,5.40,99.90,515775,55,20061,-77
2019-12-03 14:15:32,5.40,5.40,5.40,99.90,515637,55,20121,-75
2019-12-03 14:16:03,5.50,5.50,5.50,99.90,515728,55,20110,-75
2019-12-03 14:16:34,5.50,5.50,5.50,99.90,515807,55,20061,-75
2019-12-03 14:17:05,5.40,5.40,5.40,99.90,515721,55,20054,-76
2019-12-03 14:17:35,5.40,5.40,5.40,99.90,515585,55,20125,-74
2019-12-03 14:18:06,5.30,5.30,5.30,99.90,515717,55,20054,-75
2019-12-03 14:18:37,5.30,5.30,5.30,99.90,515829,55,20062,-76
2019-12-03 14:19:08,5.30,5.30,5.30,99.90,515759,55,20131,-75
2019-12-03 14:19:39,5.40,5.40,5.40,99.90,515708,55,20113,-75
2019-12-03 14:20:09,5.30,5.30,5.30,99.90,515489,55,20061,-76
2019-12-03 14:20:41,5.30,5.30,5.30,99.90,515729,55,20061,-76
2019-12-03 14:21:13,5.20,5.20,5.20,99.90,515720,55,20069,-75
2019-12-03 14:21:43,5.20,5.20,5.20,99.90,515711,55,20117,-76
2019-12-03 14:22:14,5.20,5.20,5.20,99.90,515696,55,20057,-75
2019-12-03 14:22:45,5.20,5.20,5.20,99.90,515814,55,20122,-75
2019-12-03 14:23:16,5.20,5.20,5.20,99.90,515790,55,20066,-76
2019-12-03 14:23:47,5.20,5.20,5.20,99.90,515456,55,20125,-75
2019-12-03 14:24:23,5.20,5.20,5.20,99.90,515423,55,20122,-76
2019-12-03 14:25:01,5.10,5.10,5.10,99.90,515525,55,20106,-76
2019-12-03 14:26:53,5.10,5.10,5.10,99.90,515558,55,20104,-76
2019-12-03 14:27:24,5.10,5.10,5.10,99.90,515681,55,20333,-75
2019-12-03 14:27:55,5.10,5.10,5.10,99.90,515743,55,20066,-75
2019-12-03 14:28:26,5.00,5.00,5.00,99.90,515722,55,20114,-74
2019-12-03 14:28:57,5.10,5.10,5.10,99.90,515763,55,20105,-75
2019-12-03 14:29:28,5.10,5.10,5.10,99.90,515687,55,20062,-75
2019-12-03 14:29:59,5.00,5.00,5.00,99.90,515641,55,20325,-76
2019-12-03 14:30:29,5.00,5.00,5.00,99.90,515600,55,20054,-76
2019-12-03 14:31:00,5.00,5.00,5.00,99.90,515860,55,20058,-76
2019-12-03 14:31:31,5.00,5.00,5.00,99.90,515676,55,20170,-74
2019-12-03 14:32:03,5.10,5.10,5.10,99.90,515807,55,20093,-75
2019-12-03 14:32:34,5.10,5.10,5.10,99.90,515765,55,20288,-75
2019-12-03 14:33:05,5.10,5.10,5.10,99.90,515823,55,20065,-74
2019-12-03 14:33:36,5.10,5.10,5.10,99.90,515548,55,20325,-76
2019-12-03 14:34:07,5.10,5.10,5.10,99.90,515770,55,20069,-75
2019-12-03 14:34:37,5.10,5.10,5.10,99.90,515809,55,20057,-75
2019-12-03 14:35:08,5.10,5.10,5.10,99.90,515832,55,20361,-75
2019-12-03 14:35:40,5.10,5.10,5.10,99.90,515514,55,20153,-75
2019-12-03 14:36:10,5.00,5.00,5.00,99.90,468550,59,20070,-75
2019-12-03 14:36:41,5.00,5.00,5.00,99.90,515748,55,20180,-75
2019-12-03 14:37:12,5.00,5.00,5.00,99.90,515742,55,20062,-75
2019-12-03 14:37:43,5.10,5.10,5.10,99.90,515606,55,20106,-74
2019-12-03 14:38:14,5.10,5.10,5.10,99.90,515833,55,20042,-76
2019-12-03 14:38:44,5.10,5.10,5.10,99.90,515782,55,20106,-74
2019-12-03 14:39:15,5.10,5.10,5.10,99.90,515786,55,20062,-74
2019-12-03 14:39:46,5.10,5.10,5.10,99.90,515551,55,20130,-76
2019-12-03 14:40:17,5.10,5.10,5.10,99.90,515777,55,20054,-75
2019-12-03 14:40:48,5.00,5.00,5.00,99.90,515675,55,20114,-74
2019-12-03 14:41:19,5.00,5.00,5.00,99.90,515707,55,20061,-75
2019-12-03 14:41:49,5.00,5.00,5.00,99.90,515398,55,20073,-75
2019-12-03 14:42:20,5.00,5.00,5.00,99.90,515628,55,20126,-73
2019-12-03 14:42:51,5.00,5.00,5.00,99.90,515711,55,20356,-75
2019-12-03 14:43:22,5.00,5.00,5.00,99.90,515759,55,20045,-75
2019-12-03 14:43:53,4.90,4.90,4.90,99.90,515736,55,20089,-75
2019-12-03 14:44:24,5.00,5.00,5.00,99.90,515827,55,20083,-75
2019-12-03 14:44:54,5.00,5.00,5.00,99.90,515793,55,20297,-75
2019-12-03 14:45:25,5.00,5.00,5.00,99.90,515569,55,20050,-75
2019-12-03 14:45:56,5.00,5.00,5.00,99.90,515653,55,20070,-75
2019-12-03 14:46:27,5.00,5.00,5.00,99.90,515813,55,20285,-74
2019-12-03 14:46:58,5.00,5.00,5.00,99.90,515758,55,20062,-75
2019-12-03 14:47:28,5.00,5.00,5.00,99.90,515707,55,20113,-75
2019-12-03 14:47:59,5.00,5.00,5.00,99.90,515511,55,20070,-75
2019-12-03 14:48:30,4.90,4.90,4.90,99.90,515748,55,20109,-75
2019-12-03 14:49:01,4.90,4.90,4.90,99.90,515714,55,20111,-74
2019-12-03 14:49:32,4.80,4.80,4.80,99.90,515699,55,20054,-74
2019-12-03 14:50:03,4.80,4.80,4.80,99.90,515593,55,20368,-75
2019-12-03 14:50:33,4.80,4.80,4.80,99.90,515779,55,20109,-74
2019-12-03 14:51:04,4.80,4.80,4.80,99.90,515787,55,20069,-74
2019-12-03 14:51:35,4.80,4.80,4.80,99.90,515625,55,20058,-74
2019-12-03 14:52:06,4.80,4.80,4.80,99.90,515762,55,20153,-75
2019-12-03 14:52:37,4.70,4.70,4.70,99.90,515818,55,20129,-75
2019-12-03 14:53:08,4.70,4.70,4.70,99.90,515780,55,20066,-75
2019-12-03 14:53:39,4.70,4.70,4.70,99.90,515674,55,20062,-75
2019-12-03 14:54:10,4.70,4.70,4.70,99.90,515718,55,20122,-74
2019-12-03 14:54:41,4.60,4.60,4.60,99.90,515668,55,20134,-75
2019-12-03 14:55:12,4.60,4.60,4.60,99.90,515496,55,20081,-75
2019-12-03 14:55:43,4.60,4.60,4.60,99.90,515581,55,20116,-74
2019-12-03 14:56:14,4.50,4.50,4.50,99.90,515819,55,20117,-75
2019-12-03 14:56:45,4.50,4.50,4.50,99.90,515838,55,20140,-75
2019-12-03 14:57:16,4.50,4.50,4.50,99.90,515424,55,20077,-74
2019-12-03 14:57:47,4.50,4.50,4.50,99.90,515235,55,20066,-75
2019-12-03 14:58:18,4.50,4.50,4.50,99.90,515372,55,20129,-76
2019-12-03 14:58:50,4.50,4.50,4.50,99.90,515502,55,20086,-75
2019-12-03 14:59:21,4.40,4.40,4.40,99.90,515554,55,20058,-75
2019-12-03 15:00:11,4.40,4.40,4.40,99.90,515386,55,20070,-75
2019-12-03 15:00:48,4.40,4.40,4.40,99.90,468510,59,20304,-75
2019-12-03 15:01:19,4.30,4.30,4.30,99.90,515738,55,20105,-74
2019-12-03 15:01:50,4.30,4.30,4.30,99.90,515524,55,20102,-75
2019-12-03 15:02:22,4.30,4.30,4.30,99.90,515606,55,20061,-75
2019-12-03 15:03:00,4.20,4.20,4.20,99.90,515632,55,20273,-75
2019-12-03 15:03:41,4.20,4.20,4.20,99.90,515577,55,20117,-75
2019-12-03 15:04:45,4.20,4.20,4.20,99.90,515629,55,20062,-75
2019-12-03 15:05:16,4.10,4.10,4.10,99.90,515536,55,20066,-73
2019-12-03 15:05:47,4.10,4.10,4.10,99.90,515394,55,20090,-75
2019-12-03 15:06:18,4.00,4.00,4.00,99.90,515587,55,20097,-74
2019-12-03 15:06:49,4.00,4.00,4.00,99.90,515655,55,20129,-75
2019-12-03 15:07:20,4.00,4.00,4.00,99.90,515653,55,20094,-76
2019-12-03 15:07:51,4.00,4.00,4.00,99.90,515471,55,20165,-74
2019-12-03 15:08:22,4.00,4.00,4.00,99.90,515442,55,20110,-73
2019-12-03 15:08:53,3.90,3.90,3.90,99.90,515625,55,20074,-75
2019-12-03 15:09:24,3.90,3.90,3.90,99.90,515536,55,20114,-75
2019-12-03 15:09:55,3.90,3.90,3.90,99.90,515397,55,20136,-75
2019-12-03 15:10:26,3.90,3.90,3.90,99.90,515588,55,20073,-75
2019-12-03 15:10:57,3.80,3.80,3.80,99.90,515551,55,20647,-75
2019-12-03 15:11:28,3.80,3.80,3.80,99.90,515607,55,20081,-74
2019-12-03 15:11:59,3.80,3.80,3.80,99.90,515392,55,20113,-75
2019-12-03 15:12:30,3.80,3.80,3.80,99.90,515625,55,20300,-75
2019-12-03 15:13:00,3.80,3.80,3.80,99.90,515669,55,20054,-74
2019-12-03 15:13:31,3.80,3.80,3.80,99.90,515632,55,20121,-74
2019-12-03 15:14:02,3.70,3.70,3.70,99.90,515511,55,20332,-76
2019-12-03 15:14:33,3.70,3.70,3.70,99.90,515629,55,20069,-75
2019-12-03 15:15:04,3.70,3.70,3.70,99.90,515609,55,20058,-76
2019-12-03 15:15:34,3.70,3.70,3.70,99.90,515511,55,20054,-76
2019-12-03 15:16:05,3.70,3.70,3.70,99.90,515498,55,20349,-76
2019-12-03 15:16:38,3.60,3.60,3.60,99.90,515556,55,20102,-75
2019-12-03 15:17:08,3.60,3.60,3.60,99.90,515673,55,20145,-76
2019-12-03 15:17:39,3.60,3.60,3.60,99.90,515551,55,20069,-76
2019-12-03 15:18:10,3.60,3.60,3.60,99.90,515546,55,20332,-75
2019-12-03 15:18:41,3.60,3.60,3.60,99.90,515644,55,20102,-74
2019-12-03 15:19:12,3.60,3.60,3.60,99.90,515636,55,20312,-74
2019-12-03 15:19:43,3.50,3.50,3.50,99.90,515503,55,20058,-75
2019-12-03 15:20:14,3.50,3.50,3.50,99.90,515371,55,20058,-75
2019-12-03 15:20:45,3.50,3.50,3.50,99.90,515496,55,20070,-75
2019-12-03 15:21:15,3.50,3.50,3.50,99.90,515583,55,20309,-75
2019-12-03 15:21:47,3.50,3.50,3.50,99.90,515545,55,20119,-75
2019-12-03 15:22:18,3.40,3.40,3.40,99.90,515619,55,20098,-75
2019-12-03 15:22:49,3.40,3.40,3.40,99.90,515522,55,20077,-74
2019-12-03 15:23:19,3.40,3.40,3.40,99.90,515640,55,20118,-74
2019-12-03 15:23:50,3.40,3.40,3.40,99.90,515514,55,20132,-75
2019-12-03 15:24:21,3.40,3.40,3.40,99.90,515622,55,20309,-74
2019-12-03 15:24:52,3.40,3.40,3.40,99.90,515597,55,20122,-75
2019-12-03 15:25:23,3.40,3.40,3.40,99.90,515602,55,20081,-76
2019-12-03 15:25:54,3.40,3.40,3.40,99.90,515515,55,20073,-74
2019-12-03 15:26:25,3.30,3.30,3.30,99.90,515573,55,20078,-74
2019-12-03 15:26:56,3.30,3.30,3.30,99.90,515620,55,20301,-76
2019-12-03 15:27:27,3.30,3.30,3.30,99.90,515605,55,20125,-75
2019-12-03 15:27:58,3.30,3.30,3.30,99.90,515428,55,20062,-75
2019-12-03 15:28:29,3.20,3.20,3.20,99.90,515652,55,20087,-76
2019-12-03 15:29:00,3.20,3.20,3.20,99.90,515660,55,20074,-74
2019-12-03 15:29:32,3.20,3.20,3.20,99.90,515658,55,20114,-75
2019-12-03 15:30:04,3.20,3.20,3.20,99.90,515398,55,20073,-74
2019-12-03 15:30:35,3.20,3.20,3.20,99.90,515692,55,20202,-73
2019-12-03 15:31:06,3.10,3.10,3.10,99.90,515619,55,20360,-74
2019-12-03 15:31:37,3.10,3.10,3.10,99.90,515550,55,20110,-75
2019-12-03 15:32:08,3.10,3.10,3.10,99.90,515547,55,20133,-75
2019-12-03 15:32:39,3.10,3.10,3.10,99.90,515652,55,20157,-74
2019-12-03 15:33:10,3.00,3.00,3.00,99.90,515565,55,20149,-77
2019-12-03 15:33:41,3.00,3.00,3.00,99.90,515497,55,20202,-74
2019-12-03 15:34:12,3.00,3.00,3.00,99.90,515655,55,20090,-75
2019-12-03 15:34:43,3.00,3.00,3.00,99.90,515641,55,20090,-76
2019-12-03 15:35:14,2.90,2.90,2.90,99.90,515607,55,20129,-74
2019-12-03 15:35:45,2.90,2.90,2.90,99.90,515589,55,20140,-73
2019-12-03 15:36:16,2.90,2.90,2.90,99.90,515675,55,20105,-74
2019-12-03 15:36:46,2.90,2.90,2.90,99.90,515685,55,20150,-75
2019-12-03 15:37:18,2.90,2.90,2.90,99.90,515587,55,20286,-73
2019-12-03 15:37:48,2.90,2.90,2.90,99.90,515568,55,20085,-74
2019-12-03 15:38:20,2.80,2.80,2.80,99.90,515606,55,20122,-73
2019-12-03 15:38:50,2.80,2.80,2.80,99.90,515455,55,20129,-74
2019-12-03 15:39:21,2.80,2.80,2.80,99.90,515581,55,20141,-73
2019-12-03 15:39:52,2.80,2.80,2.80,99.90,515313,55,20054,-76
2019-12-03 15:40:23,2.80,2.80,2.80,99.90,515570,55,20106,-73
2019-12-03 15:40:54,2.70,2.70,2.70,99.90,515672,55,20069,-72
2019-12-03 15:41:25,2.70,2.70,2.70,99.90,515427,55,20081,-72
2019-12-03 15:41:56,2.70,2.70,2.70,99.90,515391,55,20106,-73
2019-12-03 15:42:27,2.70,2.70,2.70,99.90,515613,55,20110,-72
2019-12-03 15:42:57,2.70,2.70,2.70,99.90,515532,55,20121,-73
2019-12-03 15:43:28,2.70,2.70,2.70,99.90,515569,55,20081,-74
2019-12-03 15:43:59,2.60,2.60,2.60,99.90,515512,55,20197,-73
2019-12-03 15:44:30,2.60,2.60,2.60,99.90,515606,55,20351,-73
2019-12-03 15:45:01,2.60,2.60,2.60,99.90,515660,55,20101,-74
2019-12-03 15:45:32,2.60,2.60,2.60,99.90,515503,55,20168,-74
2019-12-03 15:46:03,2.60,2.60,2.60,99.90,515550,55,20085,-75
2019-12-03 15:46:34,2.60,2.60,2.60,99.90,515625,55,20105,-74
2019-12-03 15:47:06,2.60,2.60,2.60,99.90,515573,55,20114,-74
2019-12-03 15:47:37,2.60,2.60,2.60,99.90,515522,55,20134,-74
2019-12-03 15:48:08,2.50,2.50,2.50,99.90,515608,55,20102,-77
2019-12-03 15:48:57,2.50,2.50,2.50,99.90,515610,55,20373,-74
2019-12-03 15:50:28,2.50,2.50,2.50,99.90,468280,59,20146,-75
2019-12-03 15:50:59,2.50,2.50,2.50,99.90,515632,55,20094,-73
2019-12-03 15:51:30,2.40,2.40,2.40,99.90,515593,55,20208,-74
2019-12-03 15:52:01,2.40,2.40,2.40,99.90,515449,55,20369,-75
2019-12-03 15:52:47,2.50,2.50,2.50,99.90,515643,55,20094,-74
2019-12-03 15:53:18,2.50,2.50,2.50,99.90,515604,55,20086,-74
2019-12-03 15:53:49,2.50,2.50,2.50,99.90,515485,55,20089,-75
2019-12-03 15:54:21,2.40,2.40,2.40,99.90,515738,55,20102,-75
2019-12-03 15:54:51,2.40,2.40,2.40,99.90,515507,55,20093,-76
2019-12-03 15:55:23,2.40,2.40,2.40,99.90,515581,55,20114,-76
2019-12-03 15:55:53,2.40,2.40,2.40,99.90,515451,55,20348,-74
2019-12-03 15:56:24,2.40,2.40,2.40,99.90,515604,55,20074,-76
2019-12-03 15:56:55,2.40,2.40,2.40,99.90,515568,55,20309,-75
2019-12-03 15:57:26,2.40,2.40,2.40,99.90,515666,55,20046,-75
2019-12-03 15:57:57,2.40,2.40,2.40,99.90,515426,55,20085,-76
2019-12-03 15:58:28,2.40,2.40,2.40,99.90,515651,55,20121,-74
2019-12-03 15:58:59,2.40,2.40,2.40,99.90,515601,55,20089,-74
2019-12-03 15:59:30,2.30,2.30,2.30,99.90,515604,55,20082,-75
2019-12-03 16:00:05,2.30,2.30,2.30,99.90,515218,55,20310,-75
2019-12-03 16:00:37,2.30,2.30,2.30,99.90,515633,55,20061,-76
2019-12-03 16:01:08,2.30,2.30,2.30,99.90,515658,55,20118,-75
2019-12-03 16:01:40,2.30,2.30,2.30,99.90,515449,55,20324,-74
2019-12-03 16:02:11,2.30,2.30,2.30,99.90,515566,55,20305,-76
2019-12-03 16:02:41,2.30,2.30,2.30,99.90,515747,55,20058,-75
2019-12-03 16:03:13,2.30,2.30,2.30,99.90,515835,55,20122,-75
2019-12-03 16:03:44,2.20,2.20,2.20,99.90,515706,55,20373,-75
2019-12-03 16:04:15,2.30,2.30,2.30,99.90,515722,55,20301,-75
2019-12-03 16:04:46,2.30,2.30,2.30,99.90,515783,55,20110,-75
2019-12-03 16:05:17,2.20,2.20,2.20,99.90,515770,55,20050,-75
2019-12-03 16:05:48,2.20,2.20,2.20,99.90,515570,55,20073,-76
2019-12-03 16:06:19,2.20,2.20,2.20,99.90,515698,55,20118,-76
2019-12-03 16:06:50,2.20,2.20,2.20,99.90,515799,55,20301,-76
2019-12-03 16:07:20,2.20,2.20,2.20,99.90,515779,55,20109,-76
2019-12-03 16:07:51,2.20,2.20,2.20,99.90,515471,55,20074,-76
2019-12-03 16:08:22,2.10,2.10,2.10,99.90,515647,55,20061,-76
2019-12-03 16:08:53,2.20,2.20,2.20,99.90,515778,55,20106,-76
2019-12-03 16:09:24,2.10,2.10,2.10,99.90,515814,55,20297,-76
2019-12-03 16:09:55,2.10,2.10,2.10,99.90,515456,55,20114,-75
2019-12-03 16:10:26,2.10,2.10,2.10,99.90,515536,55,20159,-76
2019-12-03 16:10:56,2.10,2.10,2.10,99.90,515761,55,20281,-76
2019-12-03 16:11:27,2.10,2.10,2.10,99.90,515677,55,20117,-77
2019-12-03 16:11:58,2.10,2.10,2.10,99.90,515559,55,20288,-76
2019-12-03 16:12:29,2.10,2.10,2.10,99.90,515612,55,20342,-76
2019-12-03 16:13:00,2.10,2.10,2.10,99.90,515750,55,20062,-76
2019-12-03 16:13:30,2.10,2.10,2.10,99.90,515790,55,20110,-76
2019-12-03 16:14:01,2.10,2.10,2.10,99.90,515673,55,20106,-76
2019-12-03 16:14:33,2.10,2.10,2.10,99.90,515700,55,20277,-75
2019-12-03 16:15:04,2.10,2.10,2.10,99.90,515818,55,20049,-76
2019-12-03 16:15:34,2.00,2.00,2.00,99.90,515760,55,20285,-76
2019-12-03 16:16:06,2.10,2.10,2.10,99.90,515592,55,20077,-76
2019-12-03 16:16:37,2.10,2.10,2.10,99.90,515724,55,20301,-76
2019-12-03 16:17:08,2.10,2.10,2.10,99.90,515783,55,20121,-76
2019-12-03 16:17:39,2.10,2.10,2.10,99.90,515762,55,20280,-76
2019-12-03 16:18:11,2.10,2.10,2.10,99.90,515593,55,20082,-76
2019-12-03 16:18:44,2.10,2.10,2.10,99.90,515690,55,20119,-75
2019-12-03 16:19:14,2.10,2.10,2.10,99.90,515821,55,20297,-76
2019-12-03 16:19:45,2.10,2.10,2.10,99.90,515604,55,20054,-76
2019-12-03 16:20:16,2.10,2.10,2.10,99.90,515635,55,20066,-76
2019-12-03 16:20:47,2.10,2.10,2.10,99.90,515734,55,20062,-76
2019-12-03 16:21:18,2.10,2.10,2.10,99.90,515807,55,20110,-76
2019-12-03 16:21:49,2.10,2.10,2.10,99.90,515678,55,20286,-76
2019-12-03 16:22:20,2.10,2.10,2.10,99.90,515677,55,20070,-76
2019-12-03 16:22:50,2.10,2.10,2.10,99.90,515673,55,20114,-76
2019-12-03 16:23:22,2.10,2.10,2.10,99.90,515835,55,20066,-76
2019-12-03 16:23:52,2.10,2.10,2.10,99.90,515672,55,20050,-76
2019-12-03 16:24:23,2.10,2.10,2.10,99.90,515738,55,20305,-76
2019-12-03 16:24:58,2.10,2.10,2.10,99.90,515722,55,20054,-76
2019-12-03 16:25:29,2.10,2.10,2.10,99.90,515738,55,20125,-76
2019-12-03 16:26:34,2.10,2.10,2.10,99.90,515663,55,20073,-76
2019-12-03 16:27:09,2.10,2.10,2.10,99.90,515736,55,20058,-76
2019-12-03 16:28:25,2.10,2.10,2.10,99.90,515785,55,20053,-75
2019-12-03 16:28:55,2.10,2.10,2.10,99.90,515837,55,20365,-75
2019-12-03 16:29:26,2.00,2.00,2.00,99.90,515748,55,20113,-75
2019-12-03 16:29:57,2.10,2.10,2.10,99.90,515492,55,20062,-75
2019-12-03 16:30:28,2.10,2.10,2.10,99.90,515801,55,20341,-75
2019-12-03 16:30:59,2.10,2.10,2.10,99.90,515776,55,20066,-75
2019-12-03 16:31:29,2.10,2.10,2.10,99.90,515730,55,20349,-76
2019-12-03 16:32:00,2.10,2.10,2.10,99.90,515668,55,20070,-75
2019-12-03 16:32:31,2.10,2.10,2.10,99.90,515758,55,20077,-75
2019-12-03 16:33:02,2.10,2.10,2.10,99.90,515815,55,20290,-75
2019-12-03 16:33:33,2.10,2.10,2.10,99.90,515716,55,20173,-75
2019-12-03 16:34:04,2.10,2.10,2.10,99.90,515634,55,20114,-75
2019-12-03 16:34:35,2.10,2.10,2.10,99.90,515802,55,20123,-75
2019-12-03 16:35:06,2.00,2.00,2.00,99.90,515827,55,20113,-75
2019-12-03 16:35:37,2.00,2.00,2.00,99.90,515709,55,20074,-75
2019-12-03 16:36:08,2.00,2.00,2.00,99.90,515662,55,20137,-75
2019-12-03 16:36:38,2.00,2.00,2.00,99.90,515782,55,20078,-76
2019-12-03 16:37:10,2.10,2.10,2.10,99.90,515806,55,20054,-75
2019-12-03 16:37:41,2.00,2.00,2.00,99.90,515764,55,20099,-76
2019-12-03 16:38:12,2.10,2.10,2.10,99.90,515718,55,20106,-75
2019-12-03 16:38:43,2.10,2.10,2.10,99.90,515698,55,20050,-75
2019-12-03 16:39:15,2.10,2.10,2.10,99.90,515878,55,20098,-76
2019-12-03 16:39:46,2.10,2.10,2.10,99.90,515642,55,20293,-75
2019-12-03 16:40:17,2.10,2.10,2.10,99.90,515684,55,20078,-76
2019-12-03 16:40:48,2.00,2.00,2.00,99.90,515851,55,20062,-75
2019-12-03 16:41:19,2.00,2.00,2.00,99.90,515838,55,20345,-75
2019-12-03 16:41:50,2.00,2.00,2.00,99.90,515724,55,20121,-75
2019-12-03 16:42:20,2.00,2.00,2.00,99.90,515768,55,20398,-76
2019-12-03 16:42:51,2.00,2.00,2.00,99.90,515831,55,20122,-76
2019-12-03 16:43:22,2.00,2.00,2.00,99.90,515854,55,20062,-75
2019-12-03 16:43:54,2.00,2.00,2.00,99.90,515762,55,20353,-75
2019-12-03 16:44:24,2.00,2.00,2.00,99.90,515808,55,20126,-75
2019-12-03 16:44:55,2.00,2.00,2.00,99.90,515842,55,20345,-76
2019-12-03 16:45:26,2.00,2.00,2.00,99.90,515823,55,20058,-76
2019-12-03 16:45:57,2.00,2.00,2.00,99.90,515713,55,20118,-75
2019-12-03 16:46:28,2.00,2.00,2.00,99.90,515824,55,20225,-76
2019-12-03 16:46:59,2.00,2.00,2.00,99.90,515794,55,20103,-76
2019-12-03 16:47:30,2.00,2.00,2.00,99.90,515840,55,20073,-75
2019-12-03 16:48:01,2.00,2.00,2.00,99.90,515658,55,20066,-76
2019-12-03 16:48:32,2.00,2.00,2.00,99.90,515861,55,20353,-75
2019-12-03 16:49:03,1.90,1.90,1.90,99.90,515720,55,20078,-75
2019-12-03 16:49:33,1.90,1.90,1.90,99.90,515763,55,20062,-75
2019-12-03 16:50:04,2.00,2.00,2.00,99.90,515518,55,20121,-75
2019-12-03 16:50:35,2.00,2.00,2.00,99.90,515862,55,20297,-75
2019-12-03 16:51:06,2.00,2.00,2.00,99.90,515795,55,20105,-75
2019-12-03 16:51:38,2.00,2.00,2.00,99.90,515879,55,20061,-75
2019-12-03 16:52:08,2.00,2.00,2.00,99.90,515627,55,20066,-76
2019-12-03 16:52:40,1.90,1.90,1.90,99.90,515885,55,20134,-76
2019-12-03 16:53:11,2.00,2.00,2.00,99.90,515833,55,20054,-75
2019-12-03 16:53:41,2.00,2.00,2.00,99.90,515870,55,20062,-75
2019-12-03 16:54:12,2.00,2.00,2.00,99.90,515621,55,20345,-76
2019-12-03 16:54:43,1.90,1.90,1.90,99.90,515866,55,20069,-76
2019-12-03 16:55:14,1.90,1.90,1.90,99.90,515819,55,20392,-75
2019-12-03 16:55:45,1.90,1.90,1.90,99.90,515812,55,20284,-76
2019-12-03 16:56:15,2.00,2.00,2.00,99.90,515669,55,20074,-75
2019-12-03 16:56:47,2.00,2.00,2.00,99.90,515871,55,20110,-75
2019-12-03 16:57:17,2.00,2.00,2.00,99.90,515889,55,20097,-75
2019-12-03 16:57:48,2.00,2.00,2.00,99.90,515830,55,20313,-75
2019-12-03 16:58:20,1.90,1.90,1.90,99.90,515625,55,20066,-75
2019-12-03 16:58:51,1.90,1.90,1.90,99.90,515844,55,20117,-75
2019-12-03 16:59:22,1.90,1.90,1.90,99.90,515767,55,20050,-75
2019-12-03 16:59:53,1.90,1.90,1.90,99.90,515500,55,20070,-75
2019-12-03 17:00:23,1.90,1.90,1.90,99.90,515703,55,20122,-75
2019-12-03 17:00:54,1.90,1.90,1.90,99.90,515875,55,20074,-75
2019-12-03 17:01:25,1.90,1.90,1.90,99.90,515853,55,20090,-75
2019-12-03 17:01:56,1.90,1.90,1.90,99.90,515768,55,20109,-75
2019-12-03 17:02:27,1.90,1.90,1.90,99.90,515705,55,20141,-75
2019-12-03 17:02:58,1.90,1.90,1.90,99.90,515735,55,20070,-74
2019-12-03 17:03:29,1.90,1.90,1.90,99.90,515849,55,20113,-75
2019-12-03 17:04:00,2.00,2.00,2.00,99.90,515767,55,20352,-75
2019-12-03 17:04:31,1.90,1.90,1.90,99.90,515729,55,20118,-75
2019-12-03 17:05:01,1.90,1.90,1.90,99.90,515849,55,20098,-75
2019-12-03 17:05:32,1.90,1.90,1.90,99.90,515794,55,20093,-75
2019-12-03 17:06:03,1.90,1.90,1.90,99.90,515789,55,20082,-74
2019-12-03 17:07:02,1.90,1.90,1.90,99.90,515753,55,20065,-75
2019-12-03 17:07:32,1.90,1.90,1.90,99.90,515839,55,20065,-75
2019-12-03 17:08:03,1.90,1.90,1.90,99.90,515784,55,20081,-75
2019-12-03 17:08:34,1.90,1.90,1.90,99.90,515752,55,20122,-75
2019-12-03 17:09:05,1.90,1.90,1.90,99.90,515829,55,20069,-74
2019-12-03 17:09:36,1.90,1.90,1.90,99.90,515842,55,20105,-75
2019-12-03 17:10:07,1.90,1.90,1.90,99.90,515496,55,20045,-74
2019-12-03 17:10:38,1.80,1.80,1.80,99.90,515780,55,20121,-74
2019-12-03 17:11:09,1.80,1.80,1.80,99.90,515790,55,20109,-74
2019-12-03 17:11:40,1.80,1.80,1.80,99.90,515850,55,20345,-74
2019-12-03 17:12:11,1.80,1.80,1.80,99.90,515691,55,20073,-75
2019-12-03 17:12:41,1.70,1.70,1.70,99.90,515817,55,20113,-76
2019-12-03 17:13:13,1.70,1.70,1.70,99.90,515686,55,20365,-76
2019-12-03 17:13:44,1.70,1.70,1.70,99.90,515841,55,20062,-74
2019-12-03 17:14:14,1.70,1.70,1.70,99.90,515726,55,20054,-75
2019-12-03 17:14:45,1.70,1.70,1.70,99.90,515852,55,20149,-74
2019-12-03 17:15:17,1.70,1.70,1.70,99.90,515800,55,20170,-75
2019-12-03 17:15:49,1.70,1.70,1.70,99.90,515812,55,20098,-74
2019-12-03 17:16:39,1.70,1.70,1.70,99.90,515716,55,20176,-75
2019-12-03 17:17:42,1.70,1.70,1.70,99.90,468499,59,20062,-74
2019-12-03 17:18:13,1.60,1.60,1.60,99.90,515764,55,20062,-75
2019-12-03 17:18:44,1.60,1.60,1.60,99.90,515835,55,20042,-74
2019-12-03 17:19:15,1.60,1.60,1.60,99.90,515812,55,20101,-75
2019-12-03 17:19:53,1.60,1.60,1.60,99.90,515703,55,20135,-75
2019-12-03 17:20:30,1.60,1.60,1.60,99.90,515759,55,20103,-74
2019-12-03 17:21:07,1.60,1.60,1.60,99.90,515868,55,20114,-74
2019-12-03 17:21:37,1.60,1.60,1.60,99.90,515816,55,20065,-74
2019-12-03 17:22:08,1.60,1.60,1.60,99.90,515678,55,20137,-74
2019-12-03 17:22:39,1.60,1.60,1.60,99.90,515776,55,20054,-74
2019-12-03 17:23:10,1.60,1.60,1.60,99.90,515789,55,20094,-74
2019-12-03 17:23:41,1.60,1.60,1.60,99.90,515757,55,20117,-74
2019-12-03 17:24:11,1.60,1.60,1.60,99.90,515766,55,20070,-74
2019-12-03 17:24:42,1.60,1.60,1.60,99.90,515794,55,20298,-75
2019-12-03 17:25:13,1.60,1.60,1.60,99.90,515784,55,20053,-74
2019-12-03 17:25:44,1.60,1.60,1.60,99.90,515745,55,20121,-74
2019-12-03 17:26:15,1.60,1.60,1.60,99.90,515759,55,20117,-74
2019-12-03 17:26:46,1.60,1.60,1.60,99.90,515709,55,20074,-74
2019-12-03 17:27:17,1.70,1.70,1.70,99.90,515801,55,20114,-75
2019-12-03 17:27:48,1.60,1.60,1.60,99.90,515750,55,20078,-74
2019-12-03 17:28:19,1.60,1.60,1.60,99.90,515772,55,20062,-74
2019-12-03 17:28:50,1.60,1.60,1.60,99.90,515864,55,20114,-74
2019-12-03 17:29:21,1.60,1.60,1.60,99.90,515815,55,20093,-74
2019-12-03 17:29:52,1.60,1.60,1.60,99.90,515605,55,20069,-74
2019-12-03 17:30:23,1.60,1.60,1.60,99.90,515744,55,20118,-74
2019-12-03 17:30:54,1.60,1.60,1.60,99.90,515826,55,20058,-75
2019-12-03 17:31:25,1.60,1.60,1.60,99.90,515836,55,20061,-75
2019-12-03 17:31:56,1.60,1.60,1.60,99.90,515791,55,20356,-75
2019-12-03 17:32:27,1.60,1.60,1.60,99.90,515682,55,20069,-75
2019-12-03 17:32:58,1.50,1.50,1.50,99.90,515783,55,20058,-75
2019-12-03 17:33:28,1.50,1.50,1.50,99.90,515854,55,20329,-75
2019-12-03 17:33:59,1.50,1.50,1.50,99.90,515729,55,20086,-74
2019-12-03 17:34:30,1.50,1.50,1.50,99.90,515716,55,20062,-74
2019-12-03 17:35:02,1.50,1.50,1.50,99.90,515777,55,20116,-74
2019-12-03 17:35:33,1.50,1.50,1.50,99.90,515747,55,20150,-74
2019-12-03 17:36:03,1.50,1.50,1.50,99.90,515734,55,20078,-74
2019-12-03 17:36:34,1.50,1.50,1.50,99.90,515754,55,20054,-74
2019-12-03 17:37:05,1.50,1.50,1.50,99.90,515731,55,20309,-74
2019-12-03 17:37:36,1.40,1.40,1.40,99.90,515787,55,20066,-74
2019-12-03 17:38:06,1.40,1.40,1.40,99.90,515626,55,20050,-74
2019-12-03 17:38:37,1.40,1.40,1.40,99.90,515716,55,20334,-74
2019-12-03 17:39:08,1.40,1.40,1.40,99.90,515831,55,20058,-74
2019-12-03 17:39:39,1.40,1.40,1.40,99.90,515738,55,20170,-74
2019-12-03 17:40:10,1.40,1.40,1.40,99.90,515546,55,20069,-74
2019-12-03 17:40:41,1.40,1.40,1.40,99.90,515740,55,20105,-75
2019-12-03 17:41:12,1.40,1.40,1.40,99.90,515795,55,20317,-73
2019-12-03 17:41:43,1.40,1.40,1.40,99.90,515762,55,20050,-74
2019-12-03 17:42:13,1.40,1.40,1.40,99.90,515747,55,20069,-74
2019-12-03 17:42:44,1.40,1.40,1.40,99.90,515775,55,20341,-75
2019-12-03 17:43:15,1.40,1.40,1.40,99.90,515820,55,20054,-74
2019-12-03 17:43:46,1.40,1.40,1.40,99.90,515841,55,20058,-75
2019-12-03 17:44:17,1.40,1.40,1.40,99.90,515692,55,20313,-75
2019-12-03 17:44:47,1.40,1.40,1.40,99.90,515762,55,20112,-74
2019-12-03 17:45:19,1.40,1.40,1.40,99.90,515799,55,20054,-74
2019-12-03 17:45:49,1.40,1.40,1.40,99.90,515773,55,20318,-75
2019-12-03 17:46:20,1.40,1.40,1.40,99.90,515690,55,20070,-74
2019-12-03 17:46:51,1.30,1.30,1.30,99.90,515780,55,20062,-75
2019-12-03 17:47:22,1.30,1.30,1.30,99.90,515827,55,20100,-74
2019-12-03 17:47:53,1.40,1.40,1.40,99.90,515794,55,20317,-73
2019-12-03 17:48:24,1.30,1.30,1.30,99.90,515661,55,20053,-75
2019-12-03 17:48:55,1.40,1.40,1.40,99.90,515781,55,20294,-74
2019-12-03 17:49:26,1.40,1.40,1.40,99.90,515778,55,20116,-74
2019-12-03 17:49:57,1.30,1.30,1.30,99.90,515585,55,20048,-74
2019-12-03 17:50:28,1.30,1.30,1.30,99.90,515592,55,20105,-75
2019-12-03 17:50:59,1.30,1.30,1.30,99.90,515840,55,20106,-75
2019-12-03 17:51:30,1.30,1.30,1.30,99.90,515832,55,20053,-74
2019-12-03 17:52:01,1.30,1.30,1.30,99.90,515828,55,20065,-75
2019-12-03 17:52:57,1.30,1.30,1.30,99.90,515624,55,20074,-75
2019-12-03 17:53:28,1.30,1.30,1.30,99.90,515858,55,20050,-75
2019-12-03 17:53:59,1.30,1.30,1.30,99.90,515833,55,20085,-74
2019-12-03 17:54:30,1.30,1.30,1.30,99.90,515664,55,20153,-75
2019-12-03 17:55:19,1.30,1.30,1.30,99.90,515820,55,20292,-76
2019-12-03 17:55:56,1.30,1.30,1.30,99.90,468577,59,20053,-77
2019-12-03 17:56:45,1.30,1.30,1.30,99.90,515732,55,20056,-74
2019-12-03 17:57:24,1.30,1.30,1.30,99.90,468524,59,20115,-74
2019-12-03 17:58:40,1.30,1.30,1.30,99.90,515818,55,20121,-76
2019-12-03 17:59:31,1.30,1.30,1.30,99.90,515859,55,20058,-75
2019-12-03 18:00:03,1.30,1.30,1.30,99.90,515642,55,20092,-73
2019-12-03 18:01:16,1.30,1.30,1.30,99.90,515686,55,20113,-73
2019-12-03 18:01:58,1.30,1.30,1.30,99.90,515779,55,20109,-74
2019-12-03 18:02:44,1.30,1.30,1.30,99.90,515771,55,20061,-74
2019-12-03 18:03:22,1.30,1.30,1.30,99.90,515853,55,20281,-75
2019-12-03 18:03:57,1.30,1.30,1.30,99.90,515737,55,20054,-75
2019-12-03 18:04:29,1.30,1.30,1.30,99.90,515777,55,20065,-76
2019-12-03 18:05:00,1.30,1.30,1.30,99.90,515687,55,20058,-75
2019-12-03 18:05:31,1.30,1.30,1.30,99.90,515816,55,20058,-79
2019-12-03 18:06:01,1.30,1.30,1.30,99.90,515808,55,20106,-75
2019-12-03 18:06:33,1.30,1.30,1.30,99.90,515748,55,20297,-75
2019-12-03 18:07:04,1.30,1.30,1.30,99.90,515732,55,20115,-74
2019-12-03 18:07:34,1.30,1.30,1.30,99.90,515820,55,20062,-75
2019-12-03 18:08:05,1.30,1.30,1.30,99.90,515786,55,20113,-75
2019-12-03 18:08:36,1.30,1.30,1.30,99.90,515755,55,20066,-75
2019-12-03 18:09:08,1.30,1.30,1.30,99.90,515744,55,20061,-74
2019-12-03 18:09:40,1.30,1.30,1.30,99.90,515806,55,20098,-74
2019-12-03 18:10:10,1.30,1.30,1.30,99.90,515634,55,20061,-74
2019-12-03 18:10:41,1.30,1.30,1.30,99.90,515751,55,20301,-76
2019-12-03 18:11:12,1.30,1.30,1.30,99.90,515698,55,20101,-75
2019-12-03 18:11:43,1.30,1.30,1.30,99.90,515814,55,20053,-74
2019-12-03 18:12:14,1.30,1.30,1.30,99.90,515817,55,20122,-74
2019-12-03 18:12:44,1.30,1.30,1.30,99.90,515728,55,20137,-75
2019-12-03 18:13:15,1.20,1.20,1.20,99.90,515771,55,20065,-73
2019-12-03 18:13:46,1.20,1.20,1.20,99.90,515759,55,20113,-74
2019-12-03 18:14:17,1.20,1.20,1.20,99.90,515744,55,20069,-74
2019-12-03 18:14:48,1.20,1.20,1.20,99.90,515625,55,20058,-73
2019-12-03 18:15:18,1.30,1.30,1.30,99.90,515736,55,20065,-75
2019-12-03 18:15:49,1.20,1.20,1.20,99.90,515816,55,20117,-74
2019-12-03 18:16:20,1.30,1.30,1.30,99.90,515814,55,20102,-74
2019-12-03 18:16:51,1.20,1.20,1.20,99.90,515705,55,20073,-74
2019-12-03 18:17:22,1.20,1.20,1.20,99.90,515742,55,20102,-73
2019-12-03 18:17:53,1.20,1.20,1.20,99.90,515832,55,20070,-73
2019-12-03 18:18:24,1.20,1.20,1.20,99.90,515821,55,20054,-74
2019-12-03 18:18:55,1.20,1.20,1.20,99.90,515750,55,20126,-77
2019-12-03 18:19:26,1.20,1.20,1.20,99.90,515764,55,20054,-74
2019-12-03 18:19:57,1.20,1.20,1.20,99.90,515617,55,20117,-74
2019-12-03 18:20:28,1.20,1.20,1.20,99.90,515785,55,20106,-75
2019-12-03 18:20:59,1.20,1.20,1.20,99.90,515795,55,20074,-73
2019-12-03 18:21:30,1.20,1.20,1.20,99.90,515752,55,20118,-74
2019-12-03 18:22:01,1.20,1.20,1.20,99.90,515790,55,20066,-73
2019-12-03 18:22:32,1.20,1.20,1.20,99.90,515763,55,20094,-75
2019-12-03 18:23:03,1.20,1.20,1.20,99.90,515769,55,20059,-76
2019-12-03 18:23:34,1.20,1.20,1.20,99.90,515671,55,20050,-76
2019-12-03 18:24:05,1.20,1.20,1.20,99.90,515457,55,20325,-75
2019-12-03 18:24:36,1.20,1.20,1.20,99.90,515530,55,20073,-76
2019-12-03 18:25:07,1.20,1.20,1.20,99.90,515687,55,20086,-76
2019-12-03 18:25:38,1.20,1.20,1.20,99.90,515601,55,20117,-76
2019-12-03 18:26:09,1.20,1.20,1.20,99.90,515669,55,20337,-75
2019-12-03 18:26:40,1.20,1.20,1.20,99.90,515648,55,20090,-76
2019-12-03 18:27:10,1.20,1.20,1.20,99.90,515688,55,20322,-76
2019-12-03 18:27:41,1.20,1.20,1.20,99.90,515679,55,20118,-76
2019-12-03 18:28:13,1.10,1.10,1.10,99.90,515651,55,20361,-76
2019-12-03 18:28:44,1.10,1.10,1.10,99.90,515590,55,20293,-76
2019-12-03 18:29:15,1.10,1.10,1.10,99.90,515673,55,20070,-76
2019-12-03 18:29:46,1.10,1.10,1.10,99.90,515574,55,20062,-76
2019-12-03 18:30:17,1.10,1.10,1.10,99.90,515585,55,20110,-76
2019-12-03 18:30:48,1.10,1.10,1.10,99.90,515646,55,20066,-76
2019-12-03 18:31:19,1.10,1.10,1.10,99.90,515711,55,20281,-76
2019-12-03 18:31:51,1.10,1.10,1.10,99.90,515674,55,20085,-76
2019-12-03 18:32:22,1.10,1.10,1.10,99.90,515659,55,20094,-76
2019-12-03 18:32:53,1.10,1.10,1.10,99.90,515643,55,20094,-76
2019-12-03 18:33:24,1.10,1.10,1.10,99.90,515844,55,20066,-76
2019-12-03 18:33:54,1.10,1.10,1.10,99.90,515785,55,20122,-76
2019-12-03 18:34:26,1.10,1.10,1.10,99.90,515722,55,20118,-76
2019-12-03 18:34:57,1.10,1.10,1.10,99.90,515715,55,20125,-76
2019-12-03 18:35:28,1.10,1.10,1.10,99.90,515797,55,20340,-76
2019-12-03 18:35:59,1.00,1.00,1.00,99.90,515842,55,20065,-75
2019-12-03 18:36:29,1.00,1.00,1.00,99.90,515719,55,20118,-76
2019-12-03 18:37:00,1.00,1.00,1.00,99.90,515491,55,20138,-75
2019-12-03 18:37:33,1.00,1.00,1.00,99.90,515329,55,20070,-75
2019-12-03 18:38:04,1.00,1.00,1.00,99.90,515597,55,20070,-75
2019-12-03 18:38:35,1.00,1.00,1.00,99.90,515600,55,20186,-76
2019-12-03 18:39:05,1.00,1.00,1.00,99.90,515606,55,20102,-75
2019-12-03 18:39:36,1.00,1.00,1.00,99.90,515676,55,20289,-76
2019-12-03 18:40:07,1.00,1.00,1.00,99.90,515522,55,20193,-75
2019-12-03 18:40:38,1.00,1.00,1.00,99.90,515573,55,20173,-74
2019-12-03 18:41:09,1.00,1.00,1.00,99.90,515624,55,20106,-76
2019-12-03 18:41:40,1.00,1.00,1.00,99.90,515676,55,20066,-76
2019-12-03 18:42:10,0.90,0.90,0.90,99.90,515664,55,20118,-76
2019-12-03 18:42:42,0.90,0.90,0.90,99.90,515558,55,20061,-77
2019-12-03 18:43:13,0.90,0.90,0.90,99.90,515621,55,20117,-75
2019-12-03 18:43:44,0.90,0.90,0.90,99.90,515675,55,20129,-77
2019-12-03 18:44:30,0.90,0.90,0.90,99.90,515724,55,20062,-74
2019-12-03 18:46:35,0.90,0.90,0.90,99.90,515612,55,20296,-73
2019-12-03 18:47:26,0.90,0.90,0.90,99.90,515568,55,20285,-74
2019-12-03 18:50:56,0.80,0.80,0.80,99.90,515642,55,20050,-74
2019-12-03 18:51:33,0.70,0.70,0.70,99.90,515676,55,20058,-74
2019-12-03 18:52:05,0.70,0.70,0.70,99.90,515663,55,20066,-72
2019-12-03 18:52:37,0.70,0.70,0.70,99.90,515660,55,20109,-74
2019-12-03 18:53:07,0.60,0.60,0.60,99.90,515546,55,20085,-74
2019-12-03 18:53:38,0.60,0.60,0.60,99.90,515697,55,20350,-74
2019-12-03 18:54:09,0.60,0.60,0.60,99.90,515653,55,20113,-73
2019-12-03 18:54:40,0.60,0.60,0.60,99.90,515675,55,20062,-74
2019-12-03 18:55:11,0.50,0.50,0.50,99.90,515471,55,20094,-73
2019-12-03 18:55:42,0.50,0.50,0.50,99.90,515656,55,20081,-73
2019-12-03 18:56:13,0.50,0.50,0.50,99.90,515646,55,20126,-74
2019-12-03 18:56:45,0.50,0.50,0.50,99.90,515754,55,20114,-73
2019-12-03 18:57:16,0.50,0.50,0.50,99.90,515313,55,20094,-74
2019-12-03 18:57:47,0.40,0.40,0.40,99.90,515480,55,20089,-74
2019-12-03 18:58:36,0.50,0.50,0.50,99.90,515599,55,20146,-73
2019-12-03 18:59:28,0.50,0.50,0.50,99.90,468134,59,20165,-75
2019-12-03 19:00:07,0.40,0.40,0.40,99.90,515441,55,20050,-75
2019-12-03 19:00:56,0.40,0.40,0.40,99.90,515642,55,20070,-74
2019-12-03 19:01:46,0.40,0.40,0.40,99.90,468289,59,20110,-74
2019-12-03 19:02:30,0.30,0.30,0.30,99.90,468421,59,20074,-74
2019-12-03 19:03:03,0.30,0.30,0.30,99.90,515476,55,20102,-73
2019-12-03 19:03:34,0.30,0.30,0.30,99.90,515612,55,20131,-74
2019-12-03 19:04:07,0.30,0.30,0.30,99.90,515651,55,20114,-74
2019-12-03 19:04:38,0.30,0.30,0.30,99.90,515629,55,20062,-74
2019-12-03 19:05:09,0.30,0.30,0.30,99.90,515509,55,20106,-74
2019-12-03 19:05:40,0.20,0.20,0.20,99.90,515491,55,20086,-74
2019-12-03 19:06:12,0.20,0.20,0.20,99.90,515606,55,20085,-74
2019-12-03 19:06:43,0.20,0.20,0.20,99.90,515435,55,20106,-74
2019-12-03 19:07:14,0.20,0.20,0.20,99.90,515521,55,20161,-75
2019-12-03 19:07:45,0.20,0.20,0.20,99.90,515426,55,20138,-74
2019-12-03 19:08:16,0.10,0.10,0.10,99.90,515650,55,20313,-75
2019-12-03 19:08:47,0.20,0.20,0.20,99.90,515578,55,20057,-75
2019-12-03 19:09:18,0.20,0.20,0.20,99.90,515633,55,20320,-74
2019-12-03 19:09:49,0.10,0.10,0.10,99.90,515426,55,20110,-74
2019-12-03 19:10:20,0.10,0.10,0.10,99.90,515597,55,20122,-74
2019-12-03 19:10:50,0.10,0.10,0.10,99.90,515564,55,20073,-74
2019-12-03 19:11:22,0.10,0.10,0.10,99.90,515568,55,20066,-74
2019-12-03 19:11:53,0.10,0.10,0.10,99.90,515576,55,20310,-74
2019-12-03 19:12:24,0.10,0.10,0.10,99.90,515668,55,20106,-73
2019-12-03 19:12:55,0.10,0.10,0.10,99.90,515638,55,20311,-74
2019-12-03 19:13:26,0.00,0.00,0.00,99.90,515637,55,20050,-74
2019-12-03 19:13:57,0.00,0.00,0.00,99.90,515618,55,20113,-74
2019-12-03 19:14:33,0.00,0.00,0.00,99.90,515662,55,20082,-73
2019-12-03 19:15:04,0.00,0.00,0.00,99.90,468230,59,20388,-75
2019-12-03 19:15:35,0.00,0.00,0.00,99.90,515543,55,20070,-74
2019-12-03 19:16:06,0.00,0.00,0.00,99.90,515540,55,20121,-74
2019-12-03 19:16:37,0.00,0.00,0.00,99.90,515683,55,20149,-74
2019-12-03 19:17:08,0.00,0.00,0.00,99.90,515613,55,20081,-74
2019-12-03 19:17:40,0.00,0.00,0.00,99.90,515654,55,20125,-74
2019-12-03 19:18:11,0.00,0.00,0.00,99.90,515593,55,20132,-74
2019-12-03 19:18:41,-0.10,-0.10,-0.10,99.90,515619,55,20361,-74
2019-12-03 19:19:12,-0.10,-0.10,-0.10,99.90,515638,55,20249,-74
2019-12-03 19:19:45,-0.10,-0.10,-0.10,99.90,515556,55,20119,-74
2019-12-03 19:20:17,-0.10,-0.10,-0.10,99.90,515567,55,20074,-74
2019-12-03 19:20:49,-0.10,-0.10,-0.10,99.90,515631,55,20140,-74
2019-12-03 19:21:20,-0.10,-0.10,-0.10,99.90,515637,55,20345,-74
2019-12-03 19:21:51,-0.10,-0.10,-0.10,99.90,515570,55,20102,-74
2019-12-03 19:22:22,-0.10,-0.10,-0.10,99.90,515572,55,20316,-74
2019-12-03 19:22:53,-0.10,-0.10,-0.10,99.90,515569,55,20110,-74
2019-12-03 19:23:24,-0.10,-0.10,-0.10,99.90,515648,55,20293,-75
2019-12-03 19:23:55,-0.10,-0.10,-0.10,99.90,515632,55,20078,-74
2019-12-03 19:24:26,-0.10,-0.10,-0.10,99.90,515532,55,20054,-74
2019-12-03 19:24:57,-0.10,-0.10,-0.10,99.90,515546,55,20066,-74
2019-12-03 19:25:28,-0.10,-0.10,-0.10,99.90,515613,55,20137,-74
2019-12-03 19:25:59,-0.10,-0.10,-0.10,99.90,515683,55,20085,-74
2019-12-03 19:26:30,-0.10,-0.10,-0.10,99.90,515616,55,20062,-74
2019-12-03 19:27:01,-0.10,-0.10,-0.10,99.90,515510,55,20293,-74
2019-12-03 19:27:32,-0.10,-0.10,-0.10,99.90,515657,55,20086,-74
2019-12-03 19:28:02,-0.10,-0.10,-0.10,99.90,515670,55,20109,-74
2019-12-03 19:28:33,-0.10,-0.10,-0.10,99.90,515549,55,20353,-74
2019-12-03 19:29:04,-0.10,-0.10,-0.10,99.90,515610,55,20300,-74
2019-12-03 19:29:35,-0.10,-0.10,-0.10,99.90,515675,55,20122,-74
2019-12-03 19:30:06,-0.10,-0.10,-0.10,99.90,515550,55,20082,-74
2019-12-03 19:30:37,-0.10,-0.10,-0.10,99.90,515601,55,20077,-75
2019-12-03 19:31:07,-0.10,-0.10,-0.10,99.90,515588,55,20078,-73
2019-12-03 19:31:38,-0.10,-0.10,-0.10,99.90,515633,55,20162,-74
2019-12-03 19:32:09,-0.10,-0.10,-0.10,99.90,515640,55,20058,-74
2019-12-03 19:32:40,-0.10,-0.10,-0.10,99.90,515576,55,20114,-75
2019-12-03 19:33:11,-0.20,-0.20,-0.20,99.90,515617,55,20114,-74
2019-12-03 19:33:42,-0.10,-0.10,-0.10,99.90,515678,55,20074,-75
2019-12-03 19:34:13,-0.10,-0.10,-0.10,99.90,515625,55,20066,-74
2019-12-03 19:34:44,-0.10,-0.10,-0.10,99.90,515541,55,20054,-74
2019-12-03 19:35:17,-0.10,-0.10,-0.10,99.90,515604,55,20123,-75
2019-12-03 19:35:48,-0.10,-0.10,-0.10,99.90,468422,59,20083,-75
2019-12-03 19:36:19,-0.10,-0.10,-0.10,99.90,515641,55,20067,-76
2019-12-03 19:36:51,0.00,0.00,0.00,99.90,515534,55,20126,-76
2019-12-03 19:37:21,-0.10,-0.10,-0.10,99.90,515644,55,20118,-76
2019-12-03 19:37:52,0.00,0.00,0.00,99.90,515648,55,20298,-76
2019-12-03 19:38:23,0.00,0.00,0.00,99.90,515642,55,20106,-75
2019-12-03 19:38:54,0.00,0.00,0.00,99.90,515525,55,20113,-75
2019-12-03 19:39:25,0.00,0.00,0.00,99.90,515591,55,20073,-74
2019-12-03 19:39:56,0.00,0.00,0.00,99.90,515436,55,20137,-74
2019-12-03 19:40:28,0.00,0.00,0.00,99.90,515668,55,20078,-74
2019-12-03 19:40:59,0.00,0.00,0.00,99.90,515494,55,20379,-75
2019-12-03 19:41:30,0.00,0.00,0.00,99.90,515623,55,20364,-74
2019-12-03 19:42:01,-0.10,-0.10,-0.10,99.90,515642,55,20078,-74
2019-12-03 19:42:32,-0.10,-0.10,-0.10,99.90,515519,55,20082,-74
2019-12-03 19:43:02,-0.10,-0.10,-0.10,99.90,515544,55,20322,-74
2019-12-03 19:43:34,0.00,0.00,0.00,99.90,515652,55,20078,-74
2019-12-03 19:44:05,0.00,0.00,0.00,99.90,515653,55,20097,-75
2019-12-03 19:44:36,0.00,0.00,0.00,99.90,515664,55,20053,-75
2019-12-03 19:45:07,0.00,0.00,0.00,99.90,515402,55,20086,-74
2019-12-03 19:45:38,0.00,0.00,0.00,99.90,515606,55,20050,-75
2019-12-03 19:46:09,0.00,0.00,0.00,99.90,515658,55,20161,-74
2019-12-03 19:46:39,0.00,0.00,0.00,99.90,515672,55,20322,-74
2019-12-03 19:47:11,0.00,0.00,0.00,99.90,515451,55,20066,-75
2019-12-03 19:47:42,0.00,0.00,0.00,99.90,515648,55,20069,-75
2019-12-03 19:48:13,0.00,0.00,0.00,99.90,515634,55,20066,-74
2019-12-03 19:48:44,0.00,0.00,0.00,99.90,515648,55,20129,-75
2019-12-03 19:49:16,-0.10,-0.10,-0.10,99.90,515536,55,20312,-74
2019-12-03 19:49:47,-0.10,-0.10,-0.10,99.90,515531,55,20077,-74
2019-12-03 19:50:18,-0.10,-0.10,-0.10,99.90,515693,55,20286,-73
2019-12-03 19:50:49,-0.10,-0.10,-0.10,99.90,515561,55,20138,-75
2019-12-03 19:51:20,-0.10,-0.10,-0.10,99.90,515546,55,20086,-74
2019-12-03 19:51:51,-0.10,-0.10,-0.10,99.90,515607,55,20054,-75
2019-12-03 19:52:22,-0.10,-0.10,-0.10,99.90,515691,55,20297,-74
2019-12-03 19:52:53,-0.20,-0.20,-0.20,99.90,515610,55,20106,-74
2019-12-03 19:53:24,-0.20,-0.20,-0.20,99.90,515600,55,20325,-74
2019-12-03 19:53:56,-0.20,-0.20,-0.20,99.90,515548,55,20057,-74
2019-12-03 19:54:28,-0.20,-0.20,-0.20,99.90,515652,55,20061,-74
2019-12-03 19:54:59,-0.20,-0.20,-0.20,99.90,515596,55,20345,-74
2019-12-03 19:55:30,-0.20,-0.20,-0.20,99.90,515607,55,20058,-74
2019-12-03 19:56:00,-0.20,-0.20,-0.20,99.90,515639,55,20142,-74
2019-12-03 19:56:32,-0.20,-0.20,-0.20,99.90,515706,55,20110,-74
2019-12-03 19:57:02,-0.20,-0.20,-0.20,99.90,515574,55,20053,-74
2019-12-03 19:57:34,-0.20,-0.20,-0.20,99.90,515604,55,20110,-74
2019-12-03 19:58:05,-0.30,-0.30,-0.30,99.90,515663,55,20141,-74
2019-12-03 19:58:36,-0.30,-0.30,-0.30,99.90,515718,55,20050,-74
2019-12-03 19:59:08,-0.20,-0.20,-0.20,99.90,515547,55,20062,-73
2019-12-03 19:59:39,-0.20,-0.20,-0.20,99.90,515548,55,20077,-74
2019-12-03 20:00:10,-0.30,-0.30,-0.30,99.90,515476,55,20313,-74
2019-12-03 20:00:42,-0.30,-0.30,-0.30,99.90,515654,55,20117,-75
2019-12-03 20:01:13,-0.30,-0.30,-0.30,99.90,515564,55,20321,-74
2019-12-03 20:01:47,-0.30,-0.30,-0.30,99.90,515562,55,20118,-74
2019-12-03 20:02:19,-0.30,-0.30,-0.30,99.90,515693,55,20349,-74
2019-12-03 20:02:50,-0.30,-0.30,-0.30,99.90,515608,55,20162,-74
2019-12-03 20:03:22,-0.30,-0.30,-0.30,99.90,515625,55,20102,-74
2019-12-03 20:03:53,-0.30,-0.30,-0.30,99.90,515567,55,20265,-74
2019-12-03 20:04:24,-0.30,-0.30,-0.30,99.90,515714,55,20069,-74
2019-12-03 20:04:55,-0.30,-0.30,-0.30,99.90,515563,55,20061,-74
2019-12-03 20:05:26,-0.30,-0.30,-0.30,99.90,515596,55,20073,-74
2019-12-03 20:05:57,-0.40,-0.40,-0.40,99.90,515538,55,20074,-74
2019-12-03 20:06:30,-0.40,-0.40,-0.40,99.90,515637,55,20107,-74
2019-12-03 20:07:01,-0.30,-0.30,-0.30,99.90,468364,59,20376,-74
2019-12-03 20:07:32,-0.40,-0.40,-0.40,99.90,515717,55,20353,-74
2019-12-03 20:08:04,-0.40,-0.40,-0.40,99.90,515594,55,20201,-74
2019-12-03 20:08:35,-0.30,-0.30,-0.30,99.90,515794,55,20125,-74
2019-12-03 20:09:06,-0.30,-0.30,-0.30,99.90,515664,55,20125,-74
2019-12-03 20:09:37,-0.40,-0.40,-0.40,99.90,515440,55,20261,-74
2019-12-03 20:10:08,-0.40,-0.40,-0.40,99.90,515298,55,20082,-74
2019-12-03 20:10:43,-0.40,-0.40,-0.40,99.90,515611,55,20070,-74
2019-12-03 20:12:19,-0.40,-0.40,-0.40,99.90,515548,55,20388,-74
2019-12-03 20:17:56,-0.40,-0.40,-0.40,99.90,515638,55,20346,-75
2019-12-03 20:18:28,-0.40,-0.40,-0.40,99.90,515560,55,20105,-74
2019-12-03 20:18:59,-0.40,-0.40,-0.40,99.90,515594,55,20112,-74
2019-12-03 20:19:30,-0.40,-0.40,-0.40,99.90,515561,55,20073,-75
2019-12-03 20:20:02,-0.30,-0.30,-0.30,99.90,515529,55,20301,-74
2019-12-03 20:20:33,-0.30,-0.30,-0.30,99.90,515583,55,20066,-75
2019-12-03 20:21:04,-0.30,-0.30,-0.30,99.90,515646,55,20127,-73
2019-12-03 20:21:35,-0.30,-0.30,-0.30,99.90,515718,55,20355,-75
2019-12-03 20:22:07,-0.20,-0.20,-0.20,99.90,515688,55,20054,-75
2019-12-03 20:22:37,-0.20,-0.20,-0.20,99.90,515678,55,20050,-74
2019-12-03 20:23:08,-0.10,-0.10,-0.10,99.90,515659,55,20346,-74
2019-12-03 20:23:39,-0.10,-0.10,-0.10,99.90,515627,55,20113,-74
2019-12-03 20:24:10,0.00,0.00,0.00,99.90,515625,55,20353,-74
2019-12-03 20:24:41,-0.10,-0.10,-0.10,99.90,515613,55,20164,-74
2019-12-03 20:25:12,-0.10,-0.10,-0.10,99.90,515585,55,20073,-74
2019-12-03 20:25:43,-0.10,-0.10,-0.10,99.90,515626,55,20069,-74
2019-12-03 20:26:14,-0.10,-0.10,-0.10,99.90,515703,55,20214,-74
2019-12-03 20:26:45,-0.10,-0.10,-0.10,99.90,515579,55,20077,-74
2019-12-03 20:27:17,0.00,0.00,0.00,99.90,515609,55,20150,-74
2019-12-03 20:27:47,-0.10,-0.10,-0.10,99.90,515630,55,20113,-74
2019-12-03 20:28:18,0.00,0.00,0.00,99.90,515736,55,20321,-74
2019-12-03 20:28:50,0.00,0.00,0.00,99.90,515603,55,20341,-74
2019-12-03 20:29:20,0.00,0.00,0.00,99.90,515619,55,20144,-74
2019-12-03 20:29:51,0.00,0.00,0.00,99.90,515389,55,20305,-74