2019-12-03 00:00:29,0.90,0.90,0.90,99.90,504970,54,20127,-68
2019-12-03 00:01:02,0.90,0.90,0.90,99.90,480987,55,20119,-68
2019-12-03 00:01:32,0.90,0.90,0.90,99.90,511434,54,20139,-67
2019-12-03 00:02:03,0.80,0.80,0.80,99.90,480921,55,20119,-68
2019-12-03 00:02:34,0.80,0.80,0.80,99.90,480722,58,20062,-68
2019-12-03 00:03:05,0.80,0.80,0.80,99.90,490265,54,20349,-70
2019-12-03 00:03:36,0.80,0.80,0.80,99.90,480894,58,20357,-68
2019-12-03 00:04:07,0.80,0.80,0.80,99.90,504377,54,20057,-69
2019-12-03 00:04:38,0.70,0.70,0.70,99.90,502314,54,20147,-68
2019-12-03 00:05:09,0.70,0.70,0.70,99.90,484117,54,20072,-67
2019-12-03 00:05:40,0.70,0.70,0.70,99.90,481015,58,20056,-67
2019-12-03 00:06:11,0.70,0.70,0.70,99.90,530874,54,20075,-68
2019-12-03 00:06:41,0.70,0.70,0.70,99.90,496707,54,20336,-68
2019-12-03 00:07:12,0.70,0.70,0.70,99.90,481349,54,20115,-68
2019-12-03 00:07:43,0.70,0.70,0.70,99.90,495743,54,20067,-68
2019-12-03 00:08:14,0.70,0.70,0.70,99.90,481075,54,20075,-67
2019-12-03 00:08:45,0.70,0.70,0.70,99.90,490533,54,20075,-68
2019-12-03 00:09:16,0.70,0.70,0.70,99.90,508957,54,20127,-68
2019-12-03 00:09:48,0.70,0.70,0.70,99.90,480920,55,20070,-67
2019-12-03 00:10:18,0.70,0.70,0.70,99.90,530793,54,20114,-68
2019-12-03 00:10:50,0.70,0.70,0.70,99.90,489360,54,20060,-67
2019-12-03 00:11:21,0.70,0.70,0.70,99.90,530779,54,20123,-68
2019-12-03 00:11:52,0.70,0.70,0.70,99.90,480973,55,20071,-67
2019-12-03 00:12:23,0.70,0.70,0.70,99.90,530820,54,20115,-67
2019-12-03 00:12:53,0.70,0.70,0.70,99.90,527295,54,20052,-67
2019-12-03 00:13:24,0.70,0.70,0.70,99.90,502765,54,20342,-69
2019-12-03 00:13:55,0.70,0.70,0.70,99.90,530822,54,20087,-67
2019-12-03 00:14:26,0.70,0.70,0.70,99.90,505737,54,20354,-68
2019-12-03 00:14:57,0.70,0.70,0.70,99.90,504958,54,20063,-68
2019-12-03 00:15:28,0.70,0.70,0.70,99.90,480925,55,20071,-68
2019-12-03 00:15:59,0.70,0.70,0.70,99.90,530818,54,20092,-68
2019-12-03 00:16:30,0.70,0.70,0.70,99.90,480874,58,20342,-68
2019-12-03 00:17:01,0.70,0.70,0.70,99.90,489460,54,20075,-68
2019-12-03 00:17:32,0.70,0.70,0.70,99.90,498565,54,20074,-67
2019-12-03 00:18:02,0.70,0.70,0.70,99.90,481069,55,20059,-67
2019-12-03 00:18:33,0.70,0.70,0.70,99.90,480852,58,20076,-67
2019-12-03 00:19:04,0.70,0.70,0.70,99.90,483999,54,20071,-67
2019-12-03 00:19:35,0.70,0.70,0.70,99.90,530829,54,20055,-67
2019-12-03 00:20:06,0.70,0.70,0.70,99.90,530866,54,20060,-67
2019-12-03 00:20:37,0.70,0.70,0.70,99.90,507430,54,20112,-68
2019-12-03 00:21:08,0.70,0.70,0.70,99.90,480710,58,20099,-68
2019-12-03 00:21:39,0.70,0.70,0.70,99.90,494367,54,20079,-68
2019-12-03 00:22:11,0.70,0.70,0.70,99.90,525588,54,20171,-68
2019-12-03 00:22:42,0.70,0.70,0.70,99.90,516551,54,20072,-68
2019-12-03 00:23:13,0.70,0.70,0.70,99.90,527610,54,20071,-67
2019-12-03 00:23:44,0.70,0.70,0.70,99.90,510023,54,20076,-67
2019-12-03 00:24:15,0.70,0.70,0.70,99.90,480819,55,20135,-67
2019-12-03 00:24:46,0.60,0.60,0.60,99.90,480940,55,20437,-68
2019-12-03 00:25:17,0.60,0.60,0.60,99.90,480993,58,20067,-68
2019-12-03 00:25:48,0.60,0.60,0.60,99.90,530889,54,20108,-68
2019-12-03 00:26:19,0.60,0.60,0.60,99.90,480812,58,20067,-68
2019-12-03 00:26:51,0.60,0.60,0.60,99.90,483214,54,20111,-68
2019-12-03 00:27:24,0.60,0.60,0.60,99.90,514958,54,20071,-68
2019-12-03 00:27:55,0.60,0.60,0.60,99.90,489903,54,20302,-68
2019-12-03 00:28:36,0.60,0.60,0.60,99.90,480898,58,20115,-67
2019-12-03 00:29:16,0.60,0.60,0.60,99.90,480933,55,20068,-68
2019-12-03 00:29:48,0.60,0.60,0.60,99.90,480994,56,20119,-68
2019-12-03 00:30:29,0.60,0.60,0.60,99.90,482279,54,20130,-67
2019-12-03 00:31:09,0.60,0.60,0.60,99.90,483072,54,20116,-67
2019-12-03 00:31:50,0.60,0.60,0.60,99.90,483116,54,20075,-68
2019-12-03 00:32:31,0.60,0.60,0.60,99.90,480773,57,20063,-68
2019-12-03 00:33:12,0.60,0.60,0.60,99.90,488927,54,20132,-67
2019-12-03 00:33:43,0.60,0.60,0.60,99.90,480976,55,20071,-67
2019-12-03 00:34:23,0.60,0.60,0.60,99.90,527266,54,20119,-68
2019-12-03 00:35:00,0.50,0.50,0.50,99.90,483769,54,20319,-67
2019-12-03 00:35:31,0.50,0.50,0.50,99.90,480862,58,20074,-68
2019-12-03 00:36:02,0.50,0.50,0.50,99.90,530451,54,20123,-67
2019-12-03 00:36:32,0.60,0.60,0.60,99.90,480917,58,20055,-68
2019-12-03 00:37:03,0.60,0.60,0.60,99.90,494225,54,20326,-68
2019-12-03 00:37:34,0.60,0.60,0.60,99.90,481162,55,20055,-68
2019-12-03 00:38:05,0.60,0.60,0.60,99.90,493027,54,20143,-68
2019-12-03 00:38:36,0.60,0.60,0.60,99.90,506336,54,20076,-68
2019-12-03 00:39:07,0.60,0.60,0.60,99.90,504624,54,20124,-68
2019-12-03 00:39:38,0.60,0.60,0.60,99.90,530888,54,20059,-68
2019-12-03 00:40:09,0.60,0.60,0.60,99.90,491019,54,20071,-67
2019-12-03 00:40:40,0.60,0.60,0.60,99.90,530725,54,20059,-67
2019-12-03 00:41:11,0.60,0.60,0.60,99.90,480881,58,20071,-67
2019-12-03 00:41:42,0.60,0.60,0.60,99.90,530829,54,20071,-67
2019-12-03 00:42:13,0.60,0.60,0.60,99.90,480851,58,20067,-69
2019-12-03 00:42:44,0.60,0.60,0.60,99.90,480900,58,20103,-69
2019-12-03 00:43:15,0.60,0.60,0.60,99.90,508712,54,20055,-68
2019-12-03 00:43:46,0.60,0.60,0.60,99.90,530820,54,20293,-67
2019-12-03 00:44:17,0.60,0.60,0.60,99.90,480863,55,20214,-68
2019-12-03 00:44:48,0.60,0.60,0.60,99.90,494342,54,20127,-67
2019-12-03 00:45:19,0.60,0.60,0.60,99.90,518125,54,20111,-68
2019-12-03 00:45:50,0.60,0.60,0.60,99.90,507685,54,20111,-70
2019-12-03 00:46:20,0.60,0.60,0.60,99.90,499243,54,20068,-68
2019-12-03 00:46:51,0.60,0.60,0.60,99.90,511654,54,20330,-68
2019-12-03 00:47:22,0.60,0.60,0.60,99.90,480913,55,20119,-68
2019-12-03 00:47:53,0.60,0.60,0.60,99.90,480956,58,20127,-69
2019-12-03 00:48:24,0.60,0.60,0.60,99.90,480986,55,20111,-68
2019-12-03 00:48:55,0.50,0.50,0.50,99.90,487281,54,20103,-68
2019-12-03 00:49:26,0.50,0.50,0.50,99.90,480855,55,20066,-68
2019-12-03 00:49:58,0.50,0.50,0.50,99.90,481362,55,20103,-68
2019-12-03 00:50:29,0.50,0.50,0.50,99.90,481088,55,20369,-68
2019-12-03 00:51:00,0.50,0.50,0.50,99.90,480935,58,20119,-68
2019-12-03 00:51:31,0.40,0.40,0.40,99.90,480922,55,20079,-68
2019-12-03 00:52:02,0.40,0.40,0.40,99.90,481191,55,20075,-68
2019-12-03 00:52:33,0.40,0.40,0.40,99.90,480897,55,20068,-67
2019-12-03 00:53:04,0.40,0.40,0.40,99.90,509662,54,20315,-68
2019-12-03 00:53:35,0.40,0.40,0.40,99.90,481144,55,20071,-67
2019-12-03 00:54:07,0.40,0.40,0.40,99.90,512486,54,20103,-68
2019-12-03 00:54:38,0.30,0.30,0.30,99.90,480994,55,20066,-67
2019-12-03 00:55:15,0.30,0.30,0.30,99.90,481161,55,20063,-67
2019-12-03 00:55:56,0.30,0.30,0.30,99.90,482012,54,20298,-68
2019-12-03 00:56:36,0.30,0.30,0.30,99.90,530828,54,20071,-68
2019-12-03 00:57:12,0.40,0.40,0.40,99.90,525172,54,20341,-67
2019-12-03 00:57:48,0.40,0.40,0.40,99.90,480958,58,20075,-69
2019-12-03 00:59:04,0.40,0.40,0.40,99.90,481102,54,20317,-68
2019-12-03 00:59:45,0.40,0.40,0.40,99.90,480977,55,20071,-68
2019-12-03 01:00:28,0.40,0.40,0.40,99.90,481204,54,20118,-69
2019-12-03 01:01:10,0.40,0.40,0.40,99.90,484402,54,20075,-68
2019-12-03 01:01:53,0.40,0.40,0.40,99.90,497770,54,20051,-67
2019-12-03 01:02:33,0.40,0.40,0.40,99.90,480822,58,20158,-68
2019-12-03 01:03:15,0.40,0.40,0.40,99.90,521838,54,20064,-67
2019-12-03 01:03:48,0.40,0.40,0.40,99.90,480935,58,20126,-68
2019-12-03 01:04:19,0.40,0.40,0.40,99.90,480909,55,20063,-68
2019-12-03 01:04:54,0.40,0.40,0.40,99.90,480909,56,20115,-68
2019-12-03 01:05:25,0.50,0.50,0.50,99.90,488484,54,20099,-68
2019-12-03 01:05:57,0.40,0.40,0.40,99.90,480997,55,20051,-68
2019-12-03 01:06:28,0.40,0.40,0.40,99.90,480916,58,20108,-68
2019-12-03 01:06:59,0.40,0.40,0.40,99.90,480982,58,20067,-69
2019-12-03 01:07:30,0.40,0.40,0.40,99.90,530888,54,20107,-67
2019-12-03 01:08:01,0.40,0.40,0.40,99.90,481125,54,20301,-68
2019-12-03 01:08:32,0.40,0.40,0.40,99.90,519851,54,20142,-67
2019-12-03 01:09:03,0.50,0.50,0.50,99.90,480950,58,20059,-69
2019-12-03 01:09:34,0.40,0.40,0.40,99.90,480930,55,20060,-69
2019-12-03 01:10:05,0.40,0.40,0.40,99.90,480929,56,20155,-68
2019-12-03 01:10:36,0.40,0.40,0.40,99.90,523846,54,20063,-69
2019-12-03 01:11:07,0.40,0.40,0.40,99.90,487797,54,20060,-67
2019-12-03 01:11:37,0.40,0.40,0.40,99.90,481019,55,20071,-68
2019-12-03 01:12:09,0.40,0.40,0.40,99.90,480961,55,20067,-69
2019-12-03 01:12:40,0.50,0.50,0.50,99.90,530841,54,20400,-68
2019-12-03 01:13:13,0.50,0.50,0.50,99.90,480946,58,20068,-68
2019-12-03 01:13:44,0.50,0.50,0.50,99.90,496880,54,20191,-68
2019-12-03 01:14:15,0.50,0.50,0.50,99.90,480879,58,20147,-67
2019-12-03 01:14:47,0.40,0.40,0.40,99.90,480801,58,20119,-68
2019-12-03 01:15:18,0.50,0.50,0.50,99.90,481008,55,20166,-68
2019-12-03 01:15:49,0.50,0.50,0.50,99.90,481069,58,20119,-67
2019-12-03 01:16:20,0.50,0.50,0.50,99.90,481059,55,20405,-68
2019-12-03 01:16:51,0.50,0.50,0.50,99.90,480999,58,20083,-68
2019-12-03 01:17:22,0.50,0.50,0.50,99.90,497209,54,20448,-68
2019-12-03 01:17:53,0.50,0.50,0.50,99.90,481008,58,20334,-68
2019-12-03 01:18:24,0.50,0.50,0.50,99.90,510428,54,20170,-68
2019-12-03 01:18:55,0.50,0.50,0.50,99.90,482942,54,20361,-67
2019-12-03 01:19:26,0.50,0.50,0.50,99.90,516759,54,20056,-69
2019-12-03 01:19:57,0.50,0.50,0.50,99.90,505824,54,20346,-67
2019-12-03 01:20:28,0.60,0.60,0.60,99.90,480962,58,20370,-68
2019-12-03 01:20:59,0.50,0.50,0.50,99.90,480961,58,20125,-69
2019-12-03 01:21:30,0.60,0.60,0.60,99.90,480976,55,20297,-67
2019-12-03 01:22:01,0.50,0.50,0.50,99.90,520199,54,20309,-68
2019-12-03 01:22:32,0.60,0.60,0.60,99.90,524028,54,20151,-68
2019-12-03 01:23:03,0.60,0.60,0.60,99.90,517723,54,20060,-67
2019-12-03 01:23:34,0.60,0.60,0.60,99.90,481006,55,20071,-67
2019-12-03 01:24:05,0.60,0.60,0.60,99.90,481084,55,20111,-67
2019-12-03 01:24:36,0.60,0.60,0.60,99.90,499211,54,20317,-68
2019-12-03 01:25:06,0.60,0.60,0.60,99.90,492925,54,20068,-68
2019-12-03 01:25:37,0.60,0.60,0.60,99.90,480971,58,20360,-67
2019-12-03 01:26:08,0.60,0.60,0.60,99.90,509060,54,20127,-68
2019-12-03 01:26:41,0.60,0.60,0.60,99.90,480970,58,20108,-68
2019-12-03 01:27:13,0.60,0.60,0.60,99.90,528893,54,20071,-68
2019-12-03 01:27:44,0.60,0.60,0.60,99.90,502371,54,20095,-68
2019-12-03 01:28:15,0.60,0.60,0.60,99.90,495889,54,20143,-69
2019-12-03 01:28:46,0.60,0.60,0.60,99.90,501384,54,20127,-67
2019-12-03 01:29:17,0.60,0.60,0.60,99.90,480966,55,20126,-69
2019-12-03 01:29:48,0.60,0.60,0.60,99.90,518923,54,20115,-67
2019-12-03 01:30:19,0.60,0.60,0.60,99.90,501599,54,20071,-68
2019-12-03 01:30:50,0.60,0.60,0.60,99.90,509404,54,20290,-67
2019-12-03 01:31:21,0.60,0.60,0.60,99.90,498869,54,20104,-68
2019-12-03 01:31:51,0.60,0.60,0.60,99.90,481192,55,20194,-68
2019-12-03 01:32:22,0.60,0.60,0.60,99.90,490782,54,20064,-68
2019-12-03 01:32:53,0.60,0.60,0.60,99.90,481249,54,20096,-69
2019-12-03 01:33:24,0.60,0.60,0.60,99.90,480989,58,20063,-68
2019-12-03 01:33:55,0.60,0.60,0.60,99.90,480925,58,20380,-68
2019-12-03 01:34:26,0.60,0.60,0.60,99.90,480857,58,20115,-68
2019-12-03 01:34:57,0.60,0.60,0.60,99.90,496146,54,20072,-68
2019-12-03 01:35:28,0.50,0.50,0.50,99.90,480968,58,20115,-68
2019-12-03 01:35:59,0.50,0.50,0.50,99.90,481207,55,20075,-68
2019-12-03 01:36:30,0.50,0.50,0.50,99.90,515468,54,20115,-67
2019-12-03 01:37:01,0.50,0.50,0.50,99.90,480921,58,20055,-67
2019-12-03 01:37:33,0.50,0.50,0.50,99.90,491177,54,20122,-68
2019-12-03 01:38:04,0.50,0.50,0.50,99.90,481098,55,20071,-67
2019-12-03 01:38:35,0.50,0.50,0.50,99.90,480926,58,20197,-69
2019-12-03 01:39:08,0.50,0.50,0.50,99.90,481955,54,20126,-68
2019-12-03 01:39:39,0.50,0.50,0.50,99.90,487791,54,20066,-68
2019-12-03 01:40:10,0.50,0.50,0.50,99.90,480951,58,20130,-68
2019-12-03 01:40:41,0.50,0.50,0.50,99.90,514138,54,20298,-68
2019-12-03 01:41:12,0.50,0.50,0.50,99.90,480903,58,20076,-68
2019-12-03 01:41:43,0.50,0.50,0.50,99.90,481044,55,20329,-68
2019-12-03 01:42:14,0.50,0.50,0.50,99.90,519967,54,20064,-68
2019-12-03 01:42:45,0.50,0.50,0.50,99.90,495820,54,20075,-67
2019-12-03 01:43:16,0.50,0.50,0.50,99.90,489733,54,20334,-68
2019-12-03 01:43:47,0.50,0.50,0.50,99.90,505264,54,20319,-68
2019-12-03 01:44:18,0.40,0.40,0.40,99.90,480915,58,20096,-67
2019-12-03 01:44:49,0.50,0.50,0.50,99.90,481145,55,20112,-67
2019-12-03 01:45:20,0.40,0.40,0.40,99.90,508699,54,20119,-68
2019-12-03 01:45:51,0.40,0.40,0.40,99.90,530958,54,20247,-68
2019-12-03 01:46:22,0.40,0.40,0.40,99.90,530938,54,20079,-68
2019-12-03 01:46:53,0.40,0.40,0.40,99.90,481079,54,20067,-67
2019-12-03 01:47:24,0.40,0.40,0.40,99.90,480983,55,20079,-68
2019-12-03 01:47:55,0.40,0.40,0.40,99.90,508151,54,20096,-68
2019-12-03 01:48:26,0.40,0.40,0.40,99.90,480970,55,20063,-68
2019-12-03 01:48:57,0.40,0.40,0.40,99.90,481106,55,20131,-68
2019-12-03 01:49:28,0.40,0.40,0.40,99.90,481142,54,20075,-67
2019-12-03 01:49:59,0.40,0.40,0.40,99.90,481138,55,20892,-68
2019-12-03 01:50:30,0.40,0.40,0.40,99.90,481021,55,20075,-67
2019-12-03 01:51:01,0.40,0.40,0.40,99.90,480962,58,20064,-68
2019-12-03 01:51:32,0.40,0.40,0.40,99.90,497404,54,20377,-68
2019-12-03 01:52:03,0.40,0.40,0.40,99.90,480973,55,20067,-67
2019-12-03 01:52:34,0.40,0.40,0.40,99.90,480974,54,20079,-68
2019-12-03 01:53:05,0.40,0.40,0.40,99.90,481019,58,20350,-68
2019-12-03 01:53:35,0.40,0.40,0.40,99.90,480989,55,20071,-67
2019-12-03 01:54:06,0.40,0.40,0.40,99.90,481035,58,20079,-68
2019-12-03 01:54:37,0.40,0.40,0.40,99.90,503426,54,20091,-67
2019-12-03 01:55:08,0.40,0.40,0.40,99.90,481062,55,20076,-68
2019-12-03 01:55:39,0.40,0.40,0.40,99.90,484918,54,20128,-67
2019-12-03 01:56:10,0.40,0.40,0.40,99.90,480873,58,20071,-68
2019-12-03 01:56:41,0.40,0.40,0.40,99.90,481063,55,20198,-67
2019-12-03 01:57:12,0.40,0.40,0.40,99.90,480996,58,20111,-68
2019-12-03 01:57:43,0.40,0.40,0.40,99.90,480969,58,20059,-68
2019-12-03 01:58:14,0.40,0.40,0.40,99.90,480878,58,20119,-68
2019-12-03 01:58:45,0.40,0.40,0.40,99.90,480951,58,20139,-68
2019-12-03 01:59:16,0.40,0.40,0.40,99.90,521289,54,20067,-68
2019-12-03 01:59:47,0.40,0.40,0.40,99.90,530949,54,20147,-67
2019-12-03 02:00:18,0.50,0.50,0.50,99.90,480874,58,20067,-68
2019-12-03 02:00:49,0.50,0.50,0.50,99.90,496350,54,20131,-67
2019-12-03 02:01:20,0.50,0.50,0.50,99.90,517120,54,20136,-68
2019-12-03 02:01:51,0.50,0.50,0.50,99.90,530905,54,20099,-68
2019-12-03 02:02:22,0.50,0.50,0.50,99.90,513956,54,20059,-68
2019-12-03 02:02:53,0.50,0.50,0.50,99.90,480922,58,20067,-68
2019-12-03 02:03:24,0.50,0.50,0.50,99.90,510736,54,20361,-68
2019-12-03 02:03:55,0.50,0.50,0.50,99.90,480989,58,20294,-67
2019-12-03 02:04:26,0.50,0.50,0.50,99.90,515233,54,20230,-67
2019-12-03 02:04:56,0.50,0.50,0.50,99.90,480979,58,20360,-67
2019-12-03 02:05:27,0.50,0.50,0.50,99.90,489830,54,20098,-68
2019-12-03 02:05:58,0.50,0.50,0.50,99.90,519407,54,20305,-67
2019-12-03 02:06:29,0.50,0.50,0.50,99.90,481215,55,20075,-68
2019-12-03 02:07:00,0.50,0.50,0.50,99.90,499891,54,20055,-68
2019-12-03 02:07:31,0.50,0.50,0.50,99.90,480928,58,20308,-69
2019-12-03 02:08:02,0.50,0.50,0.50,99.90,480920,55,20115,-68
2019-12-03 02:08:33,0.50,0.50,0.50,99.90,486197,54,20108,-68
2019-12-03 02:09:04,0.50,0.50,0.50,99.90,492097,54,20056,-68
2019-12-03 02:09:36,0.50,0.50,0.50,99.90,483979,54,20124,-67
2019-12-03 02:10:07,0.50,0.50,0.50,99.90,531048,54,20338,-68
2019-12-03 02:10:38,0.50,0.50,0.50,99.90,480979,55,20091,-67
2019-12-03 02:11:10,0.50,0.50,0.50,99.90,483605,54,20306,-67
2019-12-03 02:11:41,0.50,0.50,0.50,99.90,502201,54,20051,-68
2019-12-03 02:12:11,0.50,0.50,0.50,99.90,496057,54,20155,-69
2019-12-03 02:12:42,0.60,0.60,0.60,99.90,512089,54,20111,-68
2019-12-03 02:13:13,0.50,0.50,0.50,99.90,528619,54,20111,-68
2019-12-03 02:13:45,0.60,0.60,0.60,99.90,491781,54,20052,-68
2019-12-03 02:14:18,0.60,0.60,0.60,99.90,530960,54,20059,-68
2019-12-03 02:14:49,0.60,0.60,0.60,99.90,480993,55,20059,-68
2019-12-03 02:15:30,0.60,0.60,0.60,99.90,480846,58,20064,-68
2019-12-03 02:16:10,0.50,0.50,0.50,99.90,480964,58,20059,-68
2019-12-03 02:17:09,0.50,0.50,0.50,99.90,500036,54,20111,-68
2019-12-03 02:17:44,0.60,0.60,0.60,99.90,480885,58,20064,-67
2019-12-03 02:18:21,0.50,0.50,0.50,99.90,481175,55,20127,-67
2019-12-03 02:18:55,0.50,0.50,0.50,99.90,512930,54,20179,-68
2019-12-03 02:19:26,0.50,0.50,0.50,99.90,480856,58,20310,-67
2019-12-03 02:19:57,0.50,0.50,0.50,99.90,480940,58,20123,-68
2019-12-03 02:20:31,0.50,0.50,0.50,99.90,480864,58,20067,-68
2019-12-03 02:21:11,0.50,0.50,0.50,99.90,518000,54,20071,-68
2019-12-03 02:21:51,0.50,0.50,0.50,99.90,480889,58,20155,-68
2019-12-03 02:22:31,0.50,0.50,0.50,99.90,506893,54,20134,-68
2019-12-03 02:23:11,0.50,0.50,0.50,99.90,482355,54,20102,-68
2019-12-03 02:23:51,0.50,0.50,0.50,99.90,480899,55,20113,-68
2019-12-03 02:24:27,0.50,0.50,0.50,99.90,481091,55,20063,-67
2019-12-03 02:25:02,0.50,0.50,0.50,99.90,480969,58,20338,-67
2019-12-03 02:25:33,0.50,0.50,0.50,99.90,480909,58,20345,-68
2019-12-03 02:26:04,0.50,0.50,0.50,99.90,513015,54,20068,-68
2019-12-03 02:26:36,0.50,0.50,0.50,99.90,507103,54,20405,-67
2019-12-03 02:27:07,0.50,0.50,0.50,99.90,481342,54,20103,-68
2019-12-03 02:27:38,0.60,0.60,0.60,99.90,491900,54,20071,-67
2019-12-03 02:28:09,0.60,0.60,0.60,99.90,480967,58,20111,-68
2019-12-03 02:28:40,0.60,0.60,0.60,99.90,499905,54,20127,-68
2019-12-03 02:29:10,0.60,0.60,0.60,99.90,499216,54,20118,-68
2019-12-03 02:29:42,0.60,0.60,0.60,99.90,480973,58,20138,-67
2019-12-03 02:30:12,0.60,0.60,0.60,99.90,481116,55,20071,-68
2019-12-03 02:30:43,0.60,0.60,0.60,99.90,518797,54,20071,-68
2019-12-03 02:31:14,0.60,0.60,0.60,99.90,481191,54,20285,-67
2019-12-03 02:31:46,0.60,0.60,0.60,99.90,481127,58,20282,-68
2019-12-03 02:32:17,0.60,0.60,0.60,99.90,480855,58,20060,-68
2019-12-03 02:32:48,0.60,0.60,0.60,99.90,519934,54,20127,-67
2019-12-03 02:33:19,0.60,0.60,0.60,99.90,500873,54,20298,-70
2019-12-03 02:33:50,0.60,0.60,0.60,99.90,507342,54,20063,-67
2019-12-03 02:34:20,0.60,0.60,0.60,99.90,493674,54,20067,-68
2019-12-03 02:34:51,0.60,0.60,0.60,99.90,494867,54,20075,-69
2019-12-03 02:35:22,0.60,0.60,0.60,99.90,480990,58,20118,-67
2019-12-03 02:35:53,0.60,0.60,0.60,99.90,490482,54,20293,-67
2019-12-03 02:36:25,0.60,0.60,0.60,99.90,510048,54,20063,-68
2019-12-03 02:36:56,0.60,0.60,0.60,99.90,498206,54,20071,-67
2019-12-03 02:37:27,0.60,0.60,0.60,99.90,512017,54,20047,-67
2019-12-03 02:37:58,0.60,0.60,0.60,99.90,480905,58,20128,-69
2019-12-03 02:38:29,0.60,0.60,0.60,99.90,480909,58,20098,-68
2019-12-03 02:39:00,0.60,0.60,0.60,99.90,488371,54,20293,-68
2019-12-03 02:39:31,0.60,0.60,0.60,99.90,481223,54,20127,-68
2019-12-03 02:40:02,0.60,0.60,0.60,99.90,480970,58,20118,-68
2019-12-03 02:40:33,0.60,0.60,0.60,99.90,480936,55,20309,-67
2019-12-03 02:41:04,0.60,0.60,0.60,99.90,508269,54,20060,-69
2019-12-03 02:41:35,0.60,0.60,0.60,99.90,480960,58,20068,-68
2019-12-03 02:42:06,0.70,0.70,0.70,99.90,481194,54,20128,-68
2019-12-03 02:42:37,0.70,0.70,0.70,99.90,481056,55,20072,-68
2019-12-03 02:43:08,0.70,0.70,0.70,99.90,486008,54,20282,-68
2019-12-03 02:43:39,0.70,0.70,0.70,99.90,481235,54,20074,-70
2019-12-03 02:44:10,0.70,0.70,0.70,99.90,514974,54,20389,-68
2019-12-03 02:44:41,0.70,0.70,0.70,99.90,508621,54,20254,-68
2019-12-03 02:45:12,0.70,0.70,0.70,99.90,502544,54,20060,-67
2019-12-03 02:45:43,0.70,0.70,0.70,99.90,496372,54,20353,-68
2019-12-03 02:46:14,0.70,0.70,0.70,99.90,480940,58,20091,-68
2019-12-03 02:46:45,0.70,0.70,0.70,99.90,482762,54,20071,-67
2019-12-03 02:47:16,0.70,0.70,0.70,99.90,481116,55,20055,-68
2019-12-03 02:47:47,0.70,0.70,0.70,99.90,481058,55,20115,-68
2019-12-03 02:48:18,0.70,0.70,0.70,99.90,480942,55,20123,-68
2019-12-03 02:48:49,0.70,0.70,0.70,99.90,481136,55,20318,-67
2019-12-03 02:49:20,0.70,0.70,0.70,99.90,481231,55,20115,-68
2019-12-03 02:49:51,0.70,0.70,0.70,99.90,530911,54,20348,-67
2019-12-03 02:50:22,0.70,0.70,0.70,99.90,484124,54,20060,-68
2019-12-03 02:50:53,0.70,0.70,0.70,99.90,481207,55,20106,-67
2019-12-03 02:51:24,0.70,0.70,0.70,99.90,481029,58,20067,-67
2019-12-03 02:51:55,0.70,0.70,0.70,99.90,531066,54,20070,-68
2019-12-03 02:52:26,0.70,0.70,0.70,99.90,480820,58,20066,-68
2019-12-03 02:52:57,0.70,0.70,0.70,99.90,501715,53,20175,-68
2019-12-03 02:53:29,0.70,0.70,0.70,99.90,490753,54,20067,-68
2019-12-03 02:54:00,0.70,0.70,0.70,99.90,484027,54,20071,-67
2019-12-03 02:54:31,0.70,0.70,0.70,99.90,480979,58,20071,-67
2019-12-03 02:55:02,0.70,0.70,0.70,99.90,486438,54,20115,-68
2019-12-03 02:55:33,0.70,0.70,0.70,99.90,480972,58,20298,-67
2019-12-03 02:56:04,0.70,0.70,0.70,99.90,481504,54,20110,-68
2019-12-03 02:56:35,0.70,0.70,0.70,99.90,515353,54,20107,-67
2019-12-03 02:57:06,0.70,0.70,0.70,99.90,481086,55,20294,-68
2019-12-03 02:57:37,0.70,0.70,0.70,99.90,481266,54,20060,-68
2019-12-03 02:58:08,0.70,0.70,0.70,99.90,480944,58,20067,-68
2019-12-03 02:58:39,0.70,0.70,0.70,99.90,481047,55,20063,-67
2019-12-03 02:59:10,0.70,0.70,0.70,99.90,480937,58,20338,-68
2019-12-03 02:59:41,0.70,0.70,0.70,99.90,481013,58,20118,-68
2019-12-03 03:00:12,0.70,0.70,0.70,99.90,497825,54,20095,-68
2019-12-03 03:00:43,0.70,0.70,0.70,99.90,491925,54,20063,-68
2019-12-03 03:01:14,0.80,0.80,0.80,99.90,485779,54,20345,-68
2019-12-03 03:01:44,0.70,0.70,0.70,99.90,531006,54,20126,-68
2019-12-03 03:02:15,0.70,0.70,0.70,99.90,507674,54,20068,-68
2019-12-03 03:02:46,0.70,0.70,0.70,99.90,481105,55,20079,-67
2019-12-03 03:03:17,0.70,0.70,0.70,99.90,481135,55,20119,-68
2019-12-03 03:03:48,0.70,0.70,0.70,99.90,480943,58,20052,-68
2019-12-03 03:04:20,0.70,0.70,0.70,99.90,517760,54,20095,-68
2019-12-03 03:04:50,0.70,0.70,0.70,99.90,480913,58,20111,-67
2019-12-03 03:05:21,0.70,0.70,0.70,99.90,514355,54,20072,-67
2019-12-03 03:05:52,0.70,0.70,0.70,99.90,480898,55,20301,-68
2019-12-03 03:06:23,0.70,0.70,0.70,99.90,481026,55,20293,-67
2019-12-03 03:06:54,0.60,0.60,0.60,99.90,500497,54,20103,-68
2019-12-03 03:07:32,0.60,0.60,0.60,99.90,480890,58,20064,-69
2019-12-03 03:08:03,0.60,0.60,0.60,99.90,481130,55,20060,-67
2019-12-03 03:08:34,0.60,0.60,0.60,99.90,481025,55,20059,-68
2019-12-03 03:09:15,0.60,0.60,0.60,99.90,480980,55,20124,-67
2019-12-03 03:09:56,0.70,0.70,0.70,99.90,482700,54,20179,-68
2019-12-03 03:10:37,0.70,0.70,0.70,99.90,480991,58,20196,-67
2019-12-03 03:11:19,0.70,0.70,0.70,99.90,480912,58,20322,-67
2019-12-03 03:11:59,0.70,0.70,0.70,99.90,481138,54,20349,-68
2019-12-03 03:12:31,0.70,0.70,0.70,99.90,490504,54,20068,-68
2019-12-03 03:13:02,0.70,0.70,0.70,99.90,488055,54,20068,-68
2019-12-03 03:13:33,0.70,0.70,0.70,99.90,530964,54,20072,-67
2019-12-03 03:14:04,0.70,0.70,0.70,99.90,480909,55,20314,-68
2019-12-03 03:14:35,0.70,0.70,0.70,99.90,481013,58,20064,-68
2019-12-03 03:15:06,0.70,0.70,0.70,99.90,480968,58,20047,-67
2019-12-03 03:15:37,0.80,0.80,0.80,99.90,480942,55,20071,-68
2019-12-03 03:16:08,0.80,0.80,0.80,99.90,488504,54,20334,-68
2019-12-03 03:16:40,0.80,0.80,0.80,99.90,480924,58,20062,-68
2019-12-03 03:17:11,0.80,0.80,0.80,99.90,480928,55,20055,-68
2019-12-03 03:17:42,0.80,0.80,0.80,99.90,480903,58,20063,-68
2019-12-03 03:18:13,0.80,0.80,0.80,99.90,529707,54,20294,-68
2019-12-03 03:18:44,0.80,0.80,0.80,99.90,480983,58,20154,-68
2019-12-03 03:19:15,0.70,0.70,0.70,99.90,495081,54,20108,-68
2019-12-03 03:19:46,0.80,0.80,0.80,99.90,481099,54,20103,-68
2019-12-03 03:20:17,0.80,0.80,0.80,99.90,480911,55,20074,-68
2019-12-03 03:20:48,0.80,0.80,0.80,99.90,486214,54,20071,-68
2019-12-03 03:21:19,0.80,0.80,0.80,99.90,515028,54,20350,-68
2019-12-03 03:21:50,0.80,0.80,0.80,99.90,480900,58,20087,-68
2019-12-03 03:22:21,0.70,0.70,0.70,99.90,508465,54,20059,-68
2019-12-03 03:22:52,0.70,0.70,0.70,99.90,492073,54,20068,-68
2019-12-03 03:23:23,0.80,0.80,0.80,99.90,530948,54,20067,-68
2019-12-03 03:23:54,0.80,0.80,0.80,99.90,481097,55,20107,-68
2019-12-03 03:24:25,0.70,0.70,0.70,99.90,530824,54,20122,-68
2019-12-03 03:24:56,0.70,0.70,0.70,99.90,481001,58,20067,-68
2019-12-03 03:25:27,0.70,0.70,0.70,99.90,530945,54,20250,-68
2019-12-03 03:25:58,0.70,0.70,0.70,99.90,481349,55,20067,-68
2019-12-03 03:26:29,0.70,0.70,0.70,99.90,496760,54,20198,-69
2019-12-03 03:27:01,0.60,0.60,0.60,99.90,481476,54,20357,-68
2019-12-03 03:27:31,0.60,0.60,0.60,99.90,482966,54,20124,-68
2019-12-03 03:28:02,0.60,0.60,0.60,99.90,480941,58,20098,-68
2019-12-03 03:28:33,0.60,0.60,0.60,99.90,481102,55,20115,-68
2019-12-03 03:29:04,0.70,0.70,0.70,99.90,481206,54,20152,-69
2019-12-03 03:29:35,0.70,0.70,0.70,99.90,525545,54,20289,-68
2019-12-03 03:30:06,0.70,0.70,0.70,99.90,497395,54,20230,-68
2019-12-03 03:30:36,0.70,0.70,0.70,99.90,490050,54,20067,-67
2019-12-03 03:31:18,0.70,0.70,0.70,99.90,530356,54,20059,-68
2019-12-03 03:31:59,0.70,0.70,0.70,99.90,509550,54,20075,-68
2019-12-03 03:32:40,0.60,0.60,0.60,99.90,501403,54,20282,-68
2019-12-03 03:33:15,0.60,0.60,0.60,99.90,480949,55,20071,-70
2019-12-03 03:33:46,0.60,0.60,0.60,99.90,481083,55,20063,-67
2019-12-03 03:34:29,0.60,0.60,0.60,99.90,485915,54,20106,-68
2019-12-03 03:35:03,0.60,0.60,0.60,99.90,481123,55,20051,-67
2019-12-03 03:35:34,0.60,0.60,0.60,99.90,530836,54,20067,-68
2019-12-03 03:36:05,0.60,0.60,0.60,99.90,481057,55,20071,-68
2019-12-03 03:36:36,0.60,0.60,0.60,99.90,505556,54,20071,-67
2019-12-03 03:37:07,0.60,0.60,0.60,99.90,482410,54,20123,-68
2019-12-03 03:37:38,0.60,0.60,0.60,99.90,480842,55,20086,-68
2019-12-03 03:38:09,0.60,0.60,0.60,99.90,501888,54,20122,-68
2019-12-03 03:38:40,0.60,0.60,0.60,99.90,480818,58,20071,-68
2019-12-03 03:39:11,0.60,0.60,0.60,99.90,494658,54,20098,-68
2019-12-03 03:39:42,0.60,0.60,0.60,99.90,481070,55,20119,-69
2019-12-03 03:40:12,0.60,0.60,0.60,99.90,480937,58,20075,-68
2019-12-03 03:40:43,0.60,0.60,0.60,99.90,530803,54,20067,-67
2019-12-03 03:41:14,0.60,0.60,0.60,99.90,481158,54,20118,-69
2019-12-03 03:41:45,0.60,0.60,0.60,99.90,481205,55,20106,-68
2019-12-03 03:42:16,0.60,0.60,0.60,99.90,530769,54,20321,-68
2019-12-03 03:42:47,0.50,0.50,0.50,99.90,496632,54,20161,-67
2019-12-03 03:43:18,0.60,0.60,0.60,99.90,490390,54,20059,-67
2019-12-03 03:43:50,0.60,0.60,0.60,99.90,516717,54,20091,-68
2019-12-03 03:44:21,0.60,0.60,0.60,99.90,480818,58,20346,-68
2019-12-03 03:44:52,0.50,0.50,0.50,99.90,480975,58,20079,-67
2019-12-03 03:45:22,0.50,0.50,0.50,99.90,481018,55,20063,-69
2019-12-03 03:45:53,0.50,0.50,0.50,99.90,510373,54,20063,-68
2019-12-03 03:46:24,0.40,0.40,0.40,99.90,480945,58,20366,-67
2019-12-03 03:46:55,0.40,0.40,0.40,99.90,496596,54,20087,-68
2019-12-03 03:47:28,0.40,0.40,0.40,99.90,529958,54,20071,-68
2019-12-03 03:47:58,0.40,0.40,0.40,99.90,531050,54,20059,-67
2019-12-03 03:48:29,0.40,0.40,0.40,99.90,517026,54,20306,-68
2019-12-03 03:49:00,0.40,0.40,0.40,99.90,481132,55,20064,-67
2019-12-03 03:49:31,0.30,0.30,0.30,99.90,498193,54,20056,-68
2019-12-03 03:50:02,0.30,0.30,0.30,99.90,513999,54,20222,-68
2019-12-03 03:50:33,0.30,0.30,0.30,99.90,502021,54,20075,-67
2019-12-03 03:51:04,0.30,0.30,0.30,99.90,480949,55,20068,-67
2019-12-03 03:51:34,0.30,0.30,0.30,99.90,480897,58,20059,-68
2019-12-03 03:52:05,0.30,0.30,0.30,99.90,517778,54,20103,-68
2019-12-03 03:52:37,0.20,0.20,0.20,99.90,481114,55,20083,-68
2019-12-03 03:53:08,0.20,0.20,0.20,99.90,487310,54,20071,-68
2019-12-03 03:53:39,0.20,0.20,0.20,99.90,480985,58,20171,-68
2019-12-03 03:54:11,0.20,0.20,0.20,99.90,481009,55,20067,-68
2019-12-03 03:54:42,0.20,0.20,0.20,99.90,495420,54,20091,-68
2019-12-03 03:55:13,0.20,0.20,0.20,99.90,530953,54,20299,-68
2019-12-03 03:55:44,0.10,0.10,0.10,99.90,505104,54,20115,-67
2019-12-03 03:56:25,0.10,0.10,0.10,99.90,508970,54,20072,-68
2019-12-03 03:56:56,0.10,0.10,0.10,99.90,480988,55,20119,-68
2019-12-03 03:57:42,0.10,0.10,0.10,99.90,481041,55,20067,-68
2019-12-03 03:58:23,0.10,0.10,0.10,99.90,480965,55,20107,-68
2019-12-03 03:59:03,0.00,0.00,0.00,99.90,480921,58,20127,-69
2019-12-03 03:59:44,0.00,0.00,0.00,99.90,530885,54,20056,-68
2019-12-03 04:00:17,0.00,0.00,0.00,99.90,480823,58,20277,-68
2019-12-03 04:00:58,-0.10,-0.10,-0.10,99.90,481240,55,20059,-68
2019-12-03 04:01:38,-0.10,-0.10,-0.10,99.90,480818,58,20095,-68
2019-12-03 04:02:10,-0.20,-0.20,-0.20,99.90,502582,54,20059,-67
2019-12-03 04:02:48,-0.10,-0.10,-0.10,99.90,480889,58,20051,-68
2019-12-03 04:03:28,-0.10,-0.10,-0.10,99.90,528076,54,20099,-69
2019-12-03 04:04:21,-0.20,-0.20,-0.20,99.90,481155,55,20159,-68
2019-12-03 04:04:58,-0.20,-0.20,-0.20,99.90,515984,54,20131,-67
2019-12-03 04:05:31,-0.20,-0.20,-0.20,99.90,480895,55,20083,-68
2019-12-03 04:06:01,-0.20,-0.20,-0.20,99.90,480887,55,20066,-68
2019-12-03 04:06:32,-0.20,-0.20,-0.20,99.90,480929,55,20063,-69
2019-12-03 04:07:03,-0.30,-0.30,-0.30,99.90,525277,54,20288,-67
2019-12-03 04:07:34,-0.30,-0.30,-0.30,99.90,510175,54,20294,-68
2019-12-03 04:08:05,-0.30,-0.30,-0.30,99.90,480924,58,20115,-67
2019-12-03 04:08:36,-0.30,-0.30,-0.30,99.90,480869,58,20160,-68
2019-12-03 04:09:07,-0.30,-0.30,-0.30,99.90,481058,55,20163,-68
2019-12-03 04:09:38,-0.40,-0.40,-0.40,99.90,484649,54,20106,-67
2019-12-03 04:10:09,-0.40,-0.40,-0.40,99.90,481110,55,20071,-69
2019-12-03 04:10:41,-0.40,-0.40,-0.40,99.90,516322,54,20278,-68
2019-12-03 04:11:12,-0.30,-0.30,-0.30,99.90,480947,58,20063,-68
2019-12-03 04:11:43,-0.30,-0.30,-0.30,99.90,485529,54,20067,-67
2019-12-03 04:12:14,-0.40,-0.40,-0.40,99.90,480844,58,20566,-68
2019-12-03 04:12:45,-0.40,-0.40,-0.40,99.90,491134,54,20071,-67
2019-12-03 04:13:16,-0.40,-0.40,-0.40,99.90,480945,55,20066,-68
2019-12-03 04:13:47,-0.40,-0.40,-0.40,99.90,530898,54,20090,-67
2019-12-03 04:14:18,-0.40,-0.40,-0.40,99.90,514528,54,20115,-68
2019-12-03 04:14:49,-0.40,-0.40,-0.40,99.90,481007,54,20120,-68
2019-12-03 04:15:20,-0.40,-0.40,-0.40,99.90,502331,54,20051,-68
2019-12-03 04:15:51,-0.50,-0.50,-0.50,99.90,481064,54,20103,-68
2019-12-03 04:16:22,-0.50,-0.50,-0.50,99.90,507583,54,20055,-69
2019-12-03 04:16:53,-0.50,-0.50,-0.50,99.90,480880,58,20112,-68
2019-12-03 04:17:24,-0.50,-0.50,-0.50,99.90,480868,58,20115,-68
2019-12-03 04:17:55,-0.50,-0.50,-0.50,99.90,480906,58,20061,-67
2019-12-03 04:18:26,-0.60,-0.60,-0.60,99.90,481033,55,20111,-67
2019-12-03 04:18:58,-0.60,-0.60,-0.60,99.90,517260,54,20059,-68
2019-12-03 04:19:30,-0.60,-0.60,-0.60,99.90,480898,58,20131,-68
2019-12-03 04:20:01,-0.60,-0.60,-0.60,99.90,480946,55,20322,-67
2019-12-03 04:20:32,-0.60,-0.60,-0.60,99.90,483459,54,20111,-68
2019-12-03 04:21:03,-0.60,-0.60,-0.60,99.90,480990,55,20306,-68
2019-12-03 04:21:33,-0.70,-0.70,-0.70,99.90,516384,54,20147,-68
2019-12-03 04:22:05,-0.70,-0.70,-0.70,99.90,480996,58,20114,-68
2019-12-03 04:22:36,-0.70,-0.70,-0.70,99.90,480907,55,20060,-68
2019-12-03 04:23:07,-0.70,-0.70,-0.70,99.90,480915,58,20144,-69
2019-12-03 04:23:38,-0.70,-0.70,-0.70,99.90,481112,55,20068,-68
2019-12-03 04:24:09,-0.70,-0.70,-0.70,99.90,480840,58,20072,-68
2019-12-03 04:24:40,-0.70,-0.70,-0.70,99.90,523550,54,20111,-68
2019-12-03 04:25:11,-0.70,-0.70,-0.70,99.90,515105,54,20111,-69
2019-12-03 04:25:46,-0.70,-0.70,-0.70,99.90,490191,54,20092,-68
2019-12-03 04:26:17,-0.70,-0.70,-0.70,99.90,530951,54,20589,-68
2019-12-03 04:26:48,-0.70,-0.70,-0.70,99.90,519792,54,20063,-68
2019-12-03 04:27:19,-0.70,-0.70,-0.70,99.90,481072,55,20341,-68
2019-12-03 04:27:50,-0.70,-0.70,-0.70,99.90,523004,54,20070,-67
2019-12-03 04:28:21,-0.80,-0.80,-0.80,99.90,480915,58,20068,-68
2019-12-03 04:28:52,-0.80,-0.80,-0.80,99.90,513165,54,20067,-68
2019-12-03 04:29:23,-0.80,-0.80,-0.80,99.90,480983,58,20071,-69
2019-12-03 04:29:54,-0.80,-0.80,-0.80,99.90,480963,58,20480,-68
2019-12-03 04:30:25,-0.80,-0.80,-0.80,99.90,491663,54,20114,-68
2019-12-03 04:30:56,-0.80,-0.80,-0.80,99.90,481348,54,20302,-68
2019-12-03 04:31:27,-0.80,-0.80,-0.80,99.90,530869,54,20099,-68
2019-12-03 04:31:57,-0.80,-0.80,-0.80,99.90,481012,58,20072,-68
2019-12-03 04:32:28,-0.80,-0.80,-0.80,99.90,480963,55,20237,-68
2019-12-03 04:32:59,-0.90,-0.90,-0.90,99.90,483587,54,20095,-68
2019-12-03 04:33:30,-0.90,-0.90,-0.90,99.90,480920,58,20298,-67
2019-12-03 04:34:01,-0.90,-0.90,-0.90,99.90,530455,54,20052,-69
2019-12-03 04:34:32,-0.90,-0.90,-0.90,99.90,480912,58,20059,-67
2019-12-03 04:35:03,-0.90,-0.90,-0.90,99.90,485982,54,20059,-67
2019-12-03 04:35:34,-0.90,-0.90,-0.90,99.90,481145,55,20058,-68
2019-12-03 04:36:05,-1.00,-1.00,-1.00,99.90,517249,54,20055,-67
2019-12-03 04:36:36,-0.90,-0.90,-0.90,99.90,480924,55,20059,-68
2019-12-03 04:37:07,-0.90,-0.90,-0.90,99.90,500115,54,20063,-67
2019-12-03 04:37:38,-0.90,-0.90,-0.90,99.90,493364,54,20302,-69
2019-12-03 04:38:09,-1.00,-1.00,-1.00,99.90,487365,54,20059,-68
2019-12-03 04:38:40,-0.90,-0.90,-0.90,99.90,515938,54,20063,-69
2019-12-03 04:39:11,-1.00,-1.00,-1.00,99.90,498807,54,20064,-68
2019-12-03 04:39:42,-1.00,-1.00,-1.00,99.90,514256,54,20068,-68
2019-12-03 04:40:13,-1.00,-1.00,-1.00,99.90,507690,54,20059,-69
2019-12-03 04:40:44,-1.00,-1.00,-1.00,99.90,481047,55,20104,-68
2019-12-03 04:41:15,-1.00,-1.00,-1.00,99.90,498178,54,20059,-67
2019-12-03 04:41:46,-1.10,-1.10,-1.10,99.90,481000,55,20290,-68
2019-12-03 04:42:17,-1.00,-1.00,-1.00,99.90,516746,54,20114,-68
2019-12-03 04:42:48,-1.10,-1.10,-1.10,99.90,486042,54,20056,-68
2019-12-03 04:43:19,-1.10,-1.10,-1.10,99.90,481208,54,20067,-68
2019-12-03 04:43:50,-1.10,-1.10,-1.10,99.90,480997,58,20132,-68
2019-12-03 04:44:31,-1.10,-1.10,-1.10,99.90,481026,55,20063,-68
2019-12-03 04:45:04,-1.10,-1.10,-1.10,99.90,481020,55,20079,-68
2019-12-03 04:45:38,-1.10,-1.10,-1.10,99.90,480912,58,20123,-68
2019-12-03 04:46:14,-1.10,-1.10,-1.10,99.90,481149,54,20170,-68
2019-12-03 04:46:45,-1.20,-1.20,-1.20,99.90,488261,54,20330,-68
2019-12-03 04:47:25,-1.20,-1.20,-1.20,99.90,480908,58,20103,-68
2019-12-03 04:48:00,-1.20,-1.20,-1.20,99.90,480999,58,20298,-68
2019-12-03 04:48:41,-1.20,-1.20,-1.20,99.90,481169,54,20108,-67
2019-12-03 04:49:14,-1.20,-1.20,-1.20,99.90,514039,54,20111,-68
2019-12-03 04:49:49,-1.20,-1.20,-1.20,99.90,481010,55,20059,-67
2019-12-03 04:50:21,-1.20,-1.20,-1.20,99.90,530858,54,20088,-68
2019-12-03 04:50:54,-1.20,-1.20,-1.20,99.90,485227,54,20119,-69
2019-12-03 04:51:26,-1.20,-1.20,-1.20,99.90,508727,54,20104,-68
2019-12-03 04:51:57,-1.20,-1.20,-1.20,99.90,481047,55,20071,-69
2019-12-03 04:52:28,-1.20,-1.20,-1.20,99.90,480781,58,20091,-68
2019-12-03 04:52:59,-1.20,-1.20,-1.20,99.90,480998,55,20071,-68
2019-12-03 04:53:30,-1.20,-1.20,-1.20,99.90,516185,54,20108,-68
2019-12-03 04:54:02,-1.30,-1.30,-1.30,99.90,486562,54,20056,-68
2019-12-03 04:54:33,-1.30,-1.30,-1.30,99.90,480975,55,20055,-68
2019-12-03 04:55:04,-1.20,-1.20,-1.20,99.90,481024,55,20115,-68
2019-12-03 04:55:47,-1.20,-1.20,-1.20,99.90,530827,54,20043,-67
2019-12-03 04:57:23,-1.30,-1.30,-1.30,99.90,485417,54,20361,-68
2019-12-03 04:57:57,-1.30,-1.30,-1.30,99.90,506453,54,20107,-68
2019-12-03 04:58:38,-1.30,-1.30,-1.30,99.90,480946,58,20334,-68
2019-12-03 04:59:09,-1.30,-1.30,-1.30,99.90,517968,54,20051,-67
2019-12-03 04:59:40,-1.30,-1.30,-1.30,99.90,500444,54,20064,-68
2019-12-03 05:00:11,-1.30,-1.30,-1.30,99.90,505663,54,20055,-67
2019-12-03 05:00:42,-1.30,-1.30,-1.30,99.90,495904,54,20067,-68
2019-12-03 05:01:13,-1.30,-1.30,-1.30,99.90,492596,54,20297,-68
2019-12-03 05:01:44,-1.30,-1.30,-1.30,99.90,517471,54,20104,-67
2019-12-03 05:02:14,-1.30,-1.30,-1.30,99.90,525689,54,20055,-68
2019-12-03 05:02:45,-1.30,-1.30,-1.30,99.90,507790,54,20072,-67
2019-12-03 05:03:16,-1.30,-1.30,-1.30,99.90,480961,58,20113,-68
2019-12-03 05:03:47,-1.30,-1.30,-1.30,99.90,507641,54,20100,-69
2019-12-03 05:04:18,-1.30,-1.30,-1.30,99.90,480911,55,20341,-67
2019-12-03 05:04:49,-1.30,-1.30,-1.30,99.90,480930,55,20071,-67
2019-12-03 05:05:20,-1.30,-1.30,-1.30,99.90,489104,54,20062,-67
2019-12-03 05:05:51,-1.30,-1.30,-1.30,99.90,531045,54,20313,-67
2019-12-03 05:06:21,-1.30,-1.30,-1.30,99.90,530969,54,20238,-67
2019-12-03 05:06:52,-1.30,-1.30,-1.30,99.90,481136,55,20074,-68
2019-12-03 05:07:23,-1.30,-1.30,-1.30,99.90,480962,58,20063,-68
2019-12-03 05:07:54,-1.30,-1.30,-1.30,99.90,481202,55,20111,-68
2019-12-03 05:08:25,-1.30,-1.30,-1.30,99.90,497705,54,20369,-67
2019-12-03 05:08:56,-1.30,-1.30,-1.30,99.90,480984,58,20063,-68
2019-12-03 05:09:27,-1.30,-1.30,-1.30,99.90,505523,54,20104,-68
2019-12-03 05:09:58,-1.30,-1.30,-1.30,99.90,520947,54,20274,-68
2019-12-03 05:10:29,-1.30,-1.30,-1.30,99.90,502162,54,20047,-68
2019-12-03 05:11:00,-1.30,-1.30,-1.30,99.90,481008,58,20071,-67
2019-12-03 05:11:31,-1.30,-1.30,-1.30,99.90,480948,58,20119,-67
2019-12-03 05:12:01,-1.40,-1.40,-1.40,99.90,499768,54,20072,-68
2019-12-03 05:12:32,-1.40,-1.40,-1.40,99.90,490704,54,20064,-68
2019-12-03 05:13:04,-1.40,-1.40,-1.40,99.90,481126,54,20122,-67
2019-12-03 05:13:35,-1.40,-1.40,-1.40,99.90,525124,54,20056,-67
2019-12-03 05:14:06,-1.40,-1.40,-1.40,99.90,518898,54,20059,-68
2019-12-03 05:14:37,-1.30,-1.30,-1.30,99.90,480864,58,20052,-67
2019-12-03 05:15:08,-1.40,-1.40,-1.40,99.90,481008,55,20096,-68
2019-12-03 05:15:39,-1.40,-1.40,-1.40,99.90,530829,54,20067,-68
2019-12-03 05:16:10,-1.40,-1.40,-1.40,99.90,480946,58,20052,-67
2019-12-03 05:16:41,-1.40,-1.40,-1.40,99.90,481117,55,20108,-67
2019-12-03 05:17:12,-1.40,-1.40,-1.40,99.90,481185,54,20067,-68
2019-12-03 05:17:43,-1.40,-1.40,-1.40,99.90,511871,54,20055,-68
2019-12-03 05:18:14,-1.40,-1.40,-1.40,99.90,510493,54,20063,-68
2019-12-03 05:18:45,-1.40,-1.40,-1.40,99.90,506051,54,20075,-67
2019-12-03 05:19:15,-1.40,-1.40,-1.40,99.90,480975,58,20317,-68
2019-12-03 05:19:46,-1.40,-1.40,-1.40,99.90,481068,55,20067,-67
2019-12-03 05:20:17,-1.40,-1.40,-1.40,99.90,519068,54,20306,-68
2019-12-03 05:20:48,-1.40,-1.40,-1.40,99.90,481196,55,20071,-68
2019-12-03 05:21:19,-1.50,-1.50,-1.50,99.90,480969,58,20119,-68
2019-12-03 05:21:50,-1.50,-1.50,-1.50,99.90,480880,58,20096,-69
2019-12-03 05:22:21,-1.50,-1.50,-1.50,99.90,509687,54,20091,-68
2019-12-03 05:22:52,-1.40,-1.40,-1.40,99.90,487576,54,20076,-69
2019-12-03 05:23:23,-1.50,-1.50,-1.50,99.90,506971,54,20206,-68
2019-12-03 05:23:54,-1.50,-1.50,-1.50,99.90,527179,54,20051,-68
2019-12-03 05:24:26,-1.50,-1.50,-1.50,99.90,484977,54,20303,-68
2019-12-03 05:24:56,-1.50,-1.50,-1.50,99.90,480972,58,20079,-68
2019-12-03 05:25:27,-1.50,-1.50,-1.50,99.90,480952,58,20059,-68
2019-12-03 05:26:13,-1.50,-1.50,-1.50,99.90,481122,55,20115,-68
2019-12-03 05:26:49,-1.50,-1.50,-1.50,99.90,480977,55,20064,-68
2019-12-03 05:27:24,-1.50,-1.50,-1.50,99.90,509365,54,20072,-67
2019-12-03 05:27:55,-1.50,-1.50,-1.50,99.90,481024,58,20909,-67
2019-12-03 05:28:25,-1.50,-1.50,-1.50,99.90,480957,58,20067,-67
2019-12-03 05:28:56,-1.50,-1.50,-1.50,99.90,522746,54,20358,-69
2019-12-03 05:29:27,-1.50,-1.50,-1.50,99.90,480899,58,20063,-67
2019-12-03 05:30:10,-1.50,-1.50,-1.50,99.90,481287,55,20059,-67
2019-12-03 05:30:40,-1.50,-1.50,-1.50,99.90,506689,54,20055,-68
2019-12-03 05:31:11,-1.50,-1.50,-1.50,99.90,530939,54,20067,-67
2019-12-03 05:31:42,-1.50,-1.50,-1.50,99.90,496482,54,20084,-68
2019-12-03 05:32:13,-1.50,-1.50,-1.50,99.90,480890,58,20048,-69
2019-12-03 05:32:44,-1.50,-1.50,-1.50,99.90,480899,58,20092,-69
2019-12-03 05:33:15,-1.50,-1.50,-1.50,99.90,508071,54,20309,-68
2019-12-03 05:33:46,-1.50,-1.50,-1.50,99.90,501533,54,20058,-67
2019-12-03 05:34:17,-1.50,-1.50,-1.50,99.90,481154,55,20147,-68
2019-12-03 05:34:48,-1.60,-1.60,-1.60,99.90,481049,55,20071,-69
2019-12-03 05:35:19,-1.60,-1.60,-1.60,99.90,499212,54,20051,-68
2019-12-03 05:35:50,-1.60,-1.60,-1.60,99.90,480921,58,20059,-69
2019-12-03 05:36:21,-1.60,-1.60,-1.60,99.90,515467,54,20294,-68
2019-12-03 05:36:52,-1.50,-1.50,-1.50,99.90,504816,54,20145,-68
2019-12-03 05:37:23,-1.60,-1.60,-1.60,99.90,502767,54,20111,-67
2019-12-03 05:37:54,-1.60,-1.60,-1.60,99.90,487242,54,20119,-68
2019-12-03 05:38:25,-1.60,-1.60,-1.60,99.90,481113,54,20072,-68
2019-12-03 05:38:55,-1.60,-1.60,-1.60,99.90,480844,58,20127,-68
2019-12-03 05:39:27,-1.60,-1.60,-1.60,99.90,480976,58,20317,-67
2019-12-03 05:39:57,-1.60,-1.60,-1.60,99.90,489314,54,20079,-66
2019-12-03 05:40:28,-1.60,-1.60,-1.60,99.90,530831,54,20111,-67
2019-12-03 05:40:59,-1.60,-1.60,-1.60,99.90,492213,54,20078,-66
2019-12-03 05:41:30,-1.70,-1.70,-1.70,99.90,503147,54,20286,-65
2019-12-03 05:42:01,-1.70,-1.70,-1.70,99.90,515120,54,20055,-66
2019-12-03 05:42:32,-1.70,-1.70,-1.70,99.90,491723,54,20071,-69
2019-12-03 05:43:03,-1.70,-1.70,-1.70,99.90,494148,54,20119,-66
2019-12-03 05:43:34,-1.70,-1.70,-1.70,99.90,481050,55,20135,-66
2019-12-03 05:44:05,-1.70,-1.70,-1.70,99.90,530738,54,20071,-67
2019-12-03 05:44:36,-1.70,-1.70,-1.70,99.90,523075,54,20067,-66
2019-12-03 05:45:12,-1.70,-1.70,-1.70,99.90,480868,58,20290,-66
2019-12-03 05:46:06,-1.70,-1.70,-1.70,99.90,485431,54,20353,-67
2019-12-03 05:46:37,-1.70,-1.70,-1.70,99.90,529648,54,20111,-66
2019-12-03 05:47:25,-1.70,-1.70,-1.70,99.90,480878,56,20083,-67
2019-12-03 05:48:02,-1.70,-1.70,-1.70,99.90,523303,54,20290,-67
2019-12-03 05:48:38,-1.70,-1.70,-1.70,99.90,490763,54,20075,-67
2019-12-03 05:49:14,-1.70,-1.70,-1.70,99.90,489939,54,20362,-67
2019-12-03 05:49:47,-1.70,-1.70,-1.70,99.90,492262,54,20103,-66
2019-12-03 05:50:18,-1.70,-1.70,-1.70,99.90,502813,54,20095,-66
2019-12-03 05:50:49,-1.70,-1.70,-1.70,99.90,501264,54,20063,-67
2019-12-03 05:51:20,-1.70,-1.70,-1.70,99.90,481066,55,20127,-67
2019-12-03 05:51:51,-1.70,-1.70,-1.70,99.90,506947,54,20060,-66
2019-12-03 05:52:22,-1.70,-1.70,-1.70,99.90,480792,58,20106,-66
2019-12-03 05:52:53,-1.70,-1.70,-1.70,99.90,494294,54,20108,-66
2019-12-03 05:53:24,-1.70,-1.70,-1.70,99.90,530825,54,20088,-66
2019-12-03 05:53:55,-1.70,-1.70,-1.70,99.90,481045,55,20055,-66
2019-12-03 05:54:26,-1.70,-1.70,-1.70,99.90,480974,55,20186,-66
2019-12-03 05:54:57,-1.70,-1.70,-1.70,99.90,489277,54,20067,-66
2019-12-03 05:55:44,-1.70,-1.70,-1.70,99.90,492619,54,20127,-67
2019-12-03 05:56:25,-1.70,-1.70,-1.70,99.90,507929,54,20055,-67
2019-12-03 05:57:03,-1.80,-1.80,-1.80,99.90,481000,55,20063,-66
2019-12-03 05:57:35,-1.80,-1.80,-1.80,99.90,500392,54,20365,-66
2019-12-03 05:58:06,-1.80,-1.80,-1.80,99.90,480864,58,20063,-66
2019-12-03 05:58:37,-1.80,-1.80,-1.80,99.90,480947,55,20059,-67
2019-12-03 05:59:07,-1.80,-1.80,-1.80,99.90,480895,55,20114,-66
2019-12-03 05:59:38,-1.80,-1.80,-1.80,99.90,480882,58,20103,-66
2019-12-03 06:00:13,-1.80,-1.80,-1.80,99.90,481400,55,20313,-68
2019-12-03 06:00:44,-1.80,-1.80,-1.80,99.90,480953,54,20103,-67
2019-12-03 06:01:15,-1.80,-1.80,-1.80,99.90,481084,55,20083,-68
2019-12-03 06:01:46,-1.80,-1.80,-1.80,99.90,480911,58,20051,-68
2019-12-03 06:02:17,-1.80,-1.80,-1.80,99.90,481044,55,20365,-68
2019-12-03 06:02:49,-1.80,-1.80,-1.80,99.90,481184,54,20076,-68
2019-12-03 06:03:20,-1.80,-1.80,-1.80,99.90,481049,58,20064,-68
2019-12-03 06:03:51,-1.80,-1.80,-1.80,99.90,485558,54,20071,-67
2019-12-03 06:04:22,-1.80,-1.80,-1.80,99.90,509226,54,20104,-67
2019-12-03 06:04:53,-1.90,-1.90,-1.90,99.90,480920,55,20333,-67
2019-12-03 06:05:24,-1.90,-1.90,-1.90,99.90,481010,58,20064,-68
2019-12-03 06:05:55,-1.90,-1.90,-1.90,99.90,505527,54,20071,-68
2019-12-03 06:06:26,-1.90,-1.90,-1.90,99.90,499219,54,20092,-68
2019-12-03 06:06:57,-1.90,-1.90,-1.90,99.90,480924,58,20112,-68
2019-12-03 06:07:27,-1.80,-1.80,-1.80,99.90,487055,54,20127,-68
2019-12-03 06:07:58,-1.80,-1.80,-1.80,99.90,519720,54,20306,-67
2019-12-03 06:08:29,-1.90,-1.90,-1.90,99.90,481035,54,20313,-68
2019-12-03 06:09:00,-1.90,-1.90,-1.90,99.90,484863,54,20091,-68
2019-12-03 06:09:31,-1.90,-1.90,-1.90,99.90,481082,55,20064,-68
2019-12-03 06:10:02,-1.90,-1.90,-1.90,99.90,480998,58,20071,-67
2019-12-03 06:10:33,-1.90,-1.90,-1.90,99.90,530792,54,20075,-68
2019-12-03 06:11:05,-1.90,-1.90,-1.90,99.90,484840,54,20051,-67
2019-12-03 06:11:35,-1.90,-1.90,-1.90,99.90,481027,55,20056,-68
2019-12-03 06:12:06,-1.90,-1.90,-1.90,99.90,481014,58,20079,-68
2019-12-03 06:12:37,-1.90,-1.90,-1.90,99.90,503452,54,20056,-67
2019-12-03 06:13:08,-2.00,-2.00,-2.00,99.90,530865,54,20246,-67
2019-12-03 06:13:39,-2.00,-2.00,-2.00,99.90,501404,54,20108,-67
2019-12-03 06:14:10,-1.90,-1.90,-1.90,99.90,530855,54,20070,-68
2019-12-03 06:14:41,-1.90,-1.90,-1.90,99.90,489771,54,20107,-68
2019-12-03 06:15:12,-2.00,-2.00,-2.00,99.90,480979,58,20111,-68
2019-12-03 06:15:43,-2.00,-2.00,-2.00,99.90,511743,54,20075,-68
2019-12-03 06:16:14,-2.00,-2.00,-2.00,99.90,480953,58,20071,-68
2019-12-03 06:16:45,-2.00,-2.00,-2.00,99.90,481080,55,20393,-69
2019-12-03 06:17:16,-2.00,-2.00,-2.00,99.90,530818,54,20051,-68
2019-12-03 06:17:47,-1.90,-1.90,-1.90,99.90,496339,54,20119,-68
2019-12-03 06:18:17,-2.00,-2.00,-2.00,99.90,530946,54,20048,-67
2019-12-03 06:18:48,-2.00,-2.00,-2.00,99.90,518479,54,20107,-67
2019-12-03 06:19:19,-2.00,-2.00,-2.00,99.90,480954,58,20122,-68
2019-12-03 06:19:50,-1.90,-1.90,-1.90,99.90,481113,55,20350,-69
2019-12-03 06:20:24,-2.00,-2.00,-2.00,99.90,510305,54,20063,-68
2019-12-03 06:20:55,-2.00,-2.00,-2.00,99.90,480912,55,20159,-68
2019-12-03 06:21:26,-2.00,-2.00,-2.00,99.90,502208,54,20106,-67
2019-12-03 06:21:57,-2.00,-2.00,-2.00,99.90,530919,54,20064,-67
2019-12-03 06:22:28,-2.00,-2.00,-2.00,99.90,498903,54,20108,-68
2019-12-03 06:22:59,-2.00,-2.00,-2.00,99.90,501178,54,20067,-67
2019-12-03 06:23:29,-2.00,-2.00,-2.00,99.90,496211,54,20139,-69
2019-12-03 06:24:01,-2.00,-2.00,-2.00,99.90,481065,54,20079,-68
2019-12-03 06:24:32,-2.00,-2.00,-2.00,99.90,480859,58,20105,-67
2019-12-03 06:25:02,-2.00,-2.00,-2.00,99.90,486712,54,20377,-67
2019-12-03 06:25:43,-2.00,-2.00,-2.00,99.90,480946,58,20123,-67
2019-12-03 06:26:15,-2.00,-2.00,-2.00,99.90,480939,55,20118,-68
2019-12-03 06:26:46,-2.00,-2.00,-2.00,99.90,504560,54,20136,-67
2019-12-03 06:27:17,-2.00,-2.00,-2.00,99.90,480898,58,20126,-67
2019-12-03 06:27:48,-2.00,-2.00,-2.00,99.90,480953,58,20116,-69
2019-12-03 06:28:19,-2.00,-2.00,-2.00,99.90,530721,54,20096,-68
2019-12-03 06:28:50,-2.00,-2.00,-2.00,99.90,491030,54,20070,-68
2019-12-03 06:29:21,-2.00,-2.00,-2.00,99.90,518649,54,20055,-67
2019-12-03 06:29:52,-2.00,-2.00,-2.00,99.90,528176,54,20059,-67
2019-12-03 06:30:23,-2.00,-2.00,-2.00,99.90,481041,55,20063,-67
2019-12-03 06:30:54,-2.00,-2.00,-2.00,99.90,484413,54,20067,-68
2019-12-03 06:31:25,-2.10,-2.10,-2.10,99.90,480924,58,20175,-67
2019-12-03 06:31:56,-2.10,-2.10,-2.10,99.90,481277,55,20408,-67
2019-12-03 06:32:27,-2.00,-2.00,-2.00,99.90,500224,54,20349,-68
2019-12-03 06:32:58,-2.10,-2.10,-2.10,99.90,494385,54,20064,-68
2019-12-03 06:33:29,-2.10,-2.10,-2.10,99.90,480859,58,20071,-68
2019-12-03 06:34:00,-2.10,-2.10,-2.10,99.90,480905,58,20306,-68
2019-12-03 06:34:30,-2.10,-2.10,-2.10,99.90,487422,54,20301,-66
2019-12-03 06:35:01,-2.10,-2.10,-2.10,99.90,480945,58,20135,-67
2019-12-03 06:35:32,-2.10,-2.10,-2.10,99.90,489043,54,20071,-67
2019-12-03 06:36:03,-2.10,-2.10,-2.10,99.90,482334,54,20067,-68
2019-12-03 06:36:34,-2.00,-2.00,-2.00,99.90,481166,55,20071,-67
2019-12-03 06:37:05,-2.10,-2.10,-2.10,99.90,481004,58,20357,-68
2019-12-03 06:37:36,-2.10,-2.10,-2.10,99.90,508815,54,20051,-67
2019-12-03 06:38:08,-2.10,-2.10,-2.10,99.90,489276,54,20449,-67
2019-12-03 06:38:39,-2.10,-2.10,-2.10,99.90,501674,54,20058,-67
2019-12-03 06:39:10,-2.10,-2.10,-2.10,99.90,481209,55,20071,-67
2019-12-03 06:39:41,-2.10,-2.10,-2.10,99.90,482656,54,20293,-68
2019-12-03 06:40:12,-2.10,-2.10,-2.10,99.90,525753,54,20386,-67
2019-12-03 06:40:43,-2.10,-2.10,-2.10,99.90,480943,58,20060,-68
2019-12-03 06:41:14,-2.10,-2.10,-2.10,99.90,522826,54,20074,-67
2019-12-03 06:41:45,-2.10,-2.10,-2.10,99.90,503041,54,20314,-69
2019-12-03 06:42:16,-2.10,-2.10,-2.10,99.90,530874,54,20214,-68
2019-12-03 06:42:47,-2.10,-2.10,-2.10,99.90,486378,54,20389,-67
2019-12-03 06:43:18,-2.10,-2.10,-2.10,99.90,480949,54,20079,-68
2019-12-03 06:43:49,-2.10,-2.10,-2.10,99.90,481106,55,20119,-67
2019-12-03 06:44:21,-2.10,-2.10,-2.10,99.90,481006,54,20067,-67
2019-12-03 06:44:52,-2.10,-2.10,-2.10,99.90,482328,54,20163,-67
2019-12-03 06:45:23,-2.10,-2.10,-2.10,99.90,512008,54,20118,-68
2019-12-03 06:45:54,-2.10,-2.10,-2.10,99.90,480901,58,20146,-67
2019-12-03 06:46:26,-2.10,-2.10,-2.10,99.90,480712,58,20088,-67
2019-12-03 06:46:57,-2.10,-2.10,-2.10,99.90,480977,58,20068,-68
2019-12-03 06:47:31,-2.00,-2.00,-2.00,99.90,487043,54,20071,-68
2019-12-03 06:48:12,-2.00,-2.00,-2.00,99.90,480970,58,20059,-67
2019-12-03 06:48:53,-2.10,-2.10,-2.10,99.90,480793,58,20349,-69
2019-12-03 06:49:34,-2.10,-2.10,-2.10,99.90,498493,54,20055,-68
2019-12-03 06:50:47,-2.10,-2.10,-2.10,99.90,481249,54,20088,-68
2019-12-03 06:51:24,-2.10,-2.10,-2.10,99.90,480778,58,20135,-67
2019-12-03 06:52:05,-2.10,-2.10,-2.10,99.90,480872,55,20116,-68
2019-12-03 06:52:40,-2.10,-2.10,-2.10,99.90,480654,55,20302,-68
2019-12-03 06:53:11,-2.10,-2.10,-2.10,99.90,490550,54,20124,-67
2019-12-03 06:53:42,-2.10,-2.10,-2.10,99.90,526125,54,20059,-68
2019-12-03 06:54:13,-2.10,-2.10,-2.10,99.90,530842,54,20044,-68
2019-12-03 06:54:45,-2.10,-2.10,-2.10,99.90,508436,54,20159,-68
2019-12-03 06:55:16,-2.10,-2.10,-2.10,99.90,480935,58,20305,-68
2019-12-03 06:55:48,-2.20,-2.20,-2.20,99.90,480951,55,20068,-68
2019-12-03 06:56:20,-2.20,-2.20,-2.20,99.90,480980,58,20107,-67
2019-12-03 06:56:51,-2.20,-2.20,-2.20,99.90,480938,58,20146,-68
2019-12-03 06:57:22,-2.20,-2.20,-2.20,99.90,519853,54,20318,-67
2019-12-03 06:57:54,-2.20,-2.20,-2.20,99.90,481110,55,20051,-67
2019-12-03 06:58:26,-2.20,-2.20,-2.20,99.90,505362,54,20060,-68
2019-12-03 06:58:58,-2.20,-2.20,-2.20,99.90,505107,54,20127,-68
2019-12-03 06:59:30,-2.20,-2.20,-2.20,99.90,481024,55,20341,-68
2019-12-03 07:00:01,-2.10,-2.10,-2.10,99.90,480935,58,20068,-68
2019-12-03 07:00:42,-2.20,-2.20,-2.20,99.90,482067,54,20087,-67
2019-12-03 07:01:24,-2.10,-2.10,-2.10,99.90,530754,54,20365,-67
2019-12-03 07:01:56,-2.10,-2.10,-2.10,99.90,481105,55,20067,-67
2019-12-03 07:02:28,-2.10,-2.10,-2.10,99.90,517071,54,20044,-67
2019-12-03 07:02:59,-2.10,-2.10,-2.10,99.90,480930,58,20116,-68
2019-12-03 07:03:34,-2.10,-2.10,-2.10,99.90,481136,54,20080,-67
2019-12-03 07:04:08,-2.10,-2.10,-2.10,99.90,480981,58,20059,-68
2019-12-03 07:04:42,-2.10,-2.10,-2.10,99.90,480773,58,20067,-68
2019-12-03 07:05:18,-2.10,-2.10,-2.10,99.90,480872,58,20127,-68
2019-12-03 07:05:49,-2.10,-2.10,-2.10,99.90,497966,54,20059,-67
2019-12-03 07:06:30,-2.10,-2.10,-2.10,99.90,480954,58,20321,-67
2019-12-03 07:07:02,-2.10,-2.10,-2.10,99.90,480969,58,20278,-67
2019-12-03 07:07:34,-2.10,-2.10,-2.10,99.90,504940,54,20105,-68
2019-12-03 07:08:05,-2.00,-2.00,-2.00,99.90,481118,55,20201,-67
2019-12-03 07:08:37,-2.00,-2.00,-2.00,99.90,480863,58,20140,-68
2019-12-03 07:09:09,-2.00,-2.00,-2.00,99.90,483544,54,20135,-68
2019-12-03 07:09:46,-2.00,-2.00,-2.00,99.90,530957,54,20071,-67
2019-12-03 07:10:19,-2.00,-2.00,-2.00,99.90,480980,55,20349,-68
2019-12-03 07:10:51,-1.90,-1.90,-1.90,99.90,480884,58,20277,-68
2019-12-03 07:11:22,-1.90,-1.90,-1.90,99.90,486038,54,20098,-67
2019-12-03 07:11:54,-1.90,-1.90,-1.90,99.90,480954,58,20067,-68
2019-12-03 07:12:36,-1.90,-1.90,-1.90,99.90,530753,54,20063,-68
2019-12-03 07:13:07,-1.80,-1.80,-1.80,99.90,480967,55,20068,-68
2019-12-03 07:13:39,-1.80,-1.80,-1.80,99.90,485302,54,20306,-68
2019-12-03 07:14:20,-1.80,-1.80,-1.80,99.90,480933,58,20064,-67
2019-12-03 07:15:00,-1.80,-1.80,-1.80,99.90,500353,54,20067,-68
2019-12-03 07:15:41,-1.70,-1.70,-1.70,99.90,481772,54,20087,-68
2019-12-03 07:16:22,-1.70,-1.70,-1.70,99.90,495236,54,20076,-67
2019-12-03 07:17:03,-1.70,-1.70,-1.70,99.90,480917,55,20064,-68
2019-12-03 07:17:44,-1.70,-1.70,-1.70,99.90,489577,54,20075,-68
2019-12-03 07:18:16,-1.70,-1.70,-1.70,99.90,508928,54,20349,-68
2019-12-03 07:18:59,-1.60,-1.60,-1.60,99.90,484372,54,20155,-67
2019-12-03 07:19:37,-1.60,-1.60,-1.60,99.90,480926,58,20079,-67
2019-12-03 07:20:11,-1.60,-1.60,-1.60,99.90,480938,54,20051,-67
2019-12-03 07:20:43,-1.60,-1.60,-1.60,99.90,480983,58,20328,-67
2019-12-03 07:21:14,-1.50,-1.50,-1.50,99.90,496396,54,20115,-67
2019-12-03 07:21:45,-1.50,-1.50,-1.50,99.90,489513,54,20177,-67
2019-12-03 07:22:17,-1.50,-1.50,-1.50,99.90,480813,55,20132,-68
2019-12-03 07:22:49,-1.50,-1.50,-1.50,99.90,504305,54,20302,-67
2019-12-03 07:23:20,-1.50,-1.50,-1.50,99.90,530909,54,20067,-67
2019-12-03 07:23:52,-1.50,-1.50,-1.50,99.90,480919,58,20334,-68
2019-12-03 07:24:23,-1.50,-1.50,-1.50,99.90,496239,54,20358,-67
2019-12-03 07:24:55,-1.50,-1.50,-1.50,99.90,491964,54,20342,-66
2019-12-03 07:25:26,-1.40,-1.40,-1.40,99.90,484358,54,20098,-67
2019-12-03 07:25:57,-1.40,-1.40,-1.40,99.90,488609,54,20091,-67
2019-12-03 07:26:28,-1.40,-1.40,-1.40,99.90,499753,54,20067,-67
2019-12-03 07:27:00,-1.40,-1.40,-1.40,99.90,492984,54,20306,-68
2019-12-03 07:27:31,-1.40,-1.40,-1.40,99.90,481243,55,20373,-68
2019-12-03 07:28:02,-1.40,-1.40,-1.40,99.90,480919,55,20083,-68
2019-12-03 07:28:33,-1.30,-1.30,-1.30,99.90,480907,55,20350,-69
2019-12-03 07:29:05,-1.30,-1.30,-1.30,99.90,480869,58,20139,-68
2019-12-03 07:29:36,-1.40,-1.40,-1.40,99.90,481078,54,20071,-68
2019-12-03 07:30:10,-1.30,-1.30,-1.30,99.90,480926,55,20290,-68
2019-12-03 07:30:43,-1.30,-1.30,-1.30,99.90,480936,58,20305,-69
2019-12-03 07:31:14,-1.30,-1.30,-1.30,99.90,480946,55,20306,-68
2019-12-03 07:31:45,-1.30,-1.30,-1.30,99.90,481088,54,20098,-69
2019-12-03 07:32:17,-1.20,-1.20,-1.20,99.90,518358,54,20057,-69
2019-12-03 07:32:48,-1.20,-1.20,-1.20,99.90,480862,55,20127,-68
2019-12-03 07:33:20,-1.20,-1.20,-1.20,99.90,510999,54,20072,-68
2019-12-03 07:33:51,-1.20,-1.20,-1.20,99.90,530779,54,20289,-68
2019-12-03 07:34:23,-1.20,-1.20,-1.20,99.90,481069,55,20334,-67
2019-12-03 07:34:54,-1.30,-1.30,-1.30,99.90,480908,58,20067,-68
2019-12-03 07:35:25,-1.30,-1.30,-1.30,99.90,527721,54,20345,-68
2019-12-03 07:35:57,-1.30,-1.30,-1.30,99.90,489809,54,20091,-68
2019-12-03 07:36:28,-1.30,-1.30,-1.30,99.90,480886,58,20075,-68
2019-12-03 07:36:59,-1.30,-1.30,-1.30,99.90,480857,55,20064,-67
2019-12-03 07:37:31,-1.20,-1.20,-1.20,99.90,499271,54,20346,-68
2019-12-03 07:38:03,-1.20,-1.20,-1.20,99.90,480933,58,20127,-68
2019-12-03 07:38:34,-1.30,-1.30,-1.30,99.90,484557,54,20151,-69
2019-12-03 07:39:06,-1.20,-1.20,-1.20,99.90,480919,58,20318,-68
2019-12-03 07:39:37,-1.20,-1.20,-1.20,99.90,480975,55,20143,-68
2019-12-03 07:40:08,-1.20,-1.20,-1.20,99.90,481075,54,20071,-69
2019-12-03 07:40:40,-1.10,-1.10,-1.10,99.90,494216,54,20298,-68
2019-12-03 07:41:11,-1.10,-1.10,-1.10,99.90,530736,54,20079,-68
2019-12-03 07:41:43,-1.10,-1.10,-1.10,99.90,480997,56,20051,-69
2019-12-03 07:42:14,-1.10,-1.10,-1.10,99.90,525889,54,20059,-68
2019-12-03 07:42:45,-1.10,-1.10,-1.10,99.90,486453,54,20155,-68
2019-12-03 07:43:17,-1.10,-1.10,-1.10,99.90,512637,54,20063,-69
2019-12-03 07:43:48,-1.10,-1.10,-1.10,99.90,481134,55,20357,-68
2019-12-03 07:44:20,-1.00,-1.00,-1.00,99.90,480996,55,20059,-67
2019-12-03 07:44:51,-1.00,-1.00,-1.00,99.90,489766,54,20063,-67
2019-12-03 07:45:24,-1.00,-1.00,-1.00,99.90,480898,58,20051,-68
2019-12-03 07:45:55,-0.90,-0.90,-0.90,99.90,481179,55,20068,-68
2019-12-03 07:46:26,-0.90,-0.90,-0.90,99.90,498539,54,20095,-68
2019-12-03 07:47:08,-0.90,-0.90,-0.90,99.90,480971,58,20062,-68
2019-12-03 07:47:45,-0.80,-0.80,-0.80,99.90,481072,55,20298,-68
2019-12-03 07:48:26,-0.80,-0.80,-0.80,99.90,506636,54,20108,-68
2019-12-03 07:50:00,-0.80,-0.80,-0.80,99.90,505632,54,20362,-68
2019-12-03 07:50:36,-0.80,-0.80,-0.80,99.90,495162,54,20138,-68
2019-12-03 07:51:07,-0.70,-0.70,-0.70,99.90,522427,54,20059,-69
2019-12-03 07:51:38,-0.80,-0.80,-0.80,99.90,490581,54,20159,-68
2019-12-03 07:52:09,-0.80,-0.80,-0.80,99.90,518241,54,20067,-69
2019-12-03 07:52:40,-0.80,-0.80,-0.80,99.90,516841,54,20294,-68
2019-12-03 07:53:12,-0.80,-0.80,-0.80,99.90,516091,54,20121,-69
2019-12-03 07:53:43,-0.70,-0.70,-0.70,99.90,480893,58,20055,-68
2019-12-03 07:54:14,-0.70,-0.70,-0.70,99.90,502346,54,20309,-68
2019-12-03 07:54:46,-0.70,-0.70,-0.70,99.90,495803,54,20055,-68
2019-12-03 07:55:19,-0.70,-0.70,-0.70,99.90,480900,58,20067,-68
2019-12-03 07:55:50,-0.70,-0.70,-0.70,99.90,524358,54,20282,-68
2019-12-03 07:56:21,-0.60,-0.60,-0.60,99.90,511126,54,20055,-68
2019-12-03 07:56:52,-0.60,-0.60,-0.60,99.90,480859,58,20060,-68
2019-12-03 07:57:24,-0.60,-0.60,-0.60,99.90,480907,55,20112,-68
2019-12-03 07:57:55,-0.60,-0.60,-0.60,99.90,530816,54,20091,-68
2019-12-03 07:58:26,-0.50,-0.50,-0.50,99.90,480973,55,20289,-69
2019-12-03 07:58:57,-0.50,-0.50,-0.50,99.90,480844,58,20063,-68
2019-12-03 07:59:29,-0.50,-0.50,-0.50,99.90,521866,54,20099,-68
2019-12-03 08:00:00,-0.50,-0.50,-0.50,99.90,481010,55,20051,-68
2019-12-03 08:00:31,-0.50,-0.50,-0.50,99.90,530896,54,20063,-68
2019-12-03 08:01:02,-0.50,-0.50,-0.50,99.90,480914,58,20075,-69
2019-12-03 08:01:33,-0.40,-0.40,-0.40,99.90,528870,54,20072,-68
2019-12-03 08:02:04,-0.50,-0.50,-0.50,99.90,480883,58,20338,-68
2019-12-03 08:02:35,-0.40,-0.40,-0.40,99.90,482216,54,20377,-68
2019-12-03 08:03:07,-0.40,-0.40,-0.40,99.90,480963,55,20060,-68
2019-12-03 08:03:38,-0.40,-0.40,-0.40,99.90,530863,54,20067,-68
2019-12-03 08:04:09,-0.40,-0.40,-0.40,99.90,481047,55,20123,-69
2019-12-03 08:04:40,-0.40,-0.40,-0.40,99.90,507428,54,20286,-68
2019-12-03 08:05:11,-0.40,-0.40,-0.40,99.90,494744,54,20120,-69
2019-12-03 08:05:42,-0.40,-0.40,-0.40,99.90,481266,54,20072,-68
2019-12-03 08:06:14,-0.40,-0.40,-0.40,99.90,480939,55,20131,-68
2019-12-03 08:06:45,-0.40,-0.40,-0.40,99.90,480898,55,20075,-68
2019-12-03 08:07:16,-0.40,-0.40,-0.40,99.90,480821,58,20127,-68
2019-12-03 08:07:47,-0.30,-0.30,-0.30,99.90,480828,58,20055,-68
2019-12-03 08:08:18,-0.30,-0.30,-0.30,99.90,480869,58,20056,-68
2019-12-03 08:08:49,-0.30,-0.30,-0.30,99.90,492300,54,20146,-68
2019-12-03 08:09:20,-0.20,-0.20,-0.20,99.90,487152,54,20075,-69
2019-12-03 08:09:52,-0.20,-0.20,-0.20,99.90,480819,58,20067,-68
2019-12-03 08:10:23,-0.20,-0.20,-0.20,99.90,480822,58,20079,-69
2019-12-03 08:10:54,-0.10,-0.10,-0.10,99.90,512615,54,20128,-68
2019-12-03 08:11:25,-0.10,-0.10,-0.10,99.90,530863,54,20167,-69
2019-12-03 08:11:57,-0.10,-0.10,-0.10,99.90,481095,55,20111,-68
2019-12-03 08:12:29,-0.10,-0.10,-0.10,99.90,480881,58,20067,-68
2019-12-03 08:13:00,-0.10,-0.10,-0.10,99.90,480906,54,20116,-68
2019-12-03 08:13:31,0.00,0.00,0.00,99.90,516069,54,20095,-68
2019-12-03 08:14:02,0.00,0.00,0.00,99.90,480925,58,20063,-69
2019-12-03 08:14:33,-0.10,-0.10,-0.10,99.90,481253,55,20095,-68
2019-12-03 08:15:04,-0.10,-0.10,-0.10,99.90,530728,54,20108,-69
2019-12-03 08:15:35,0.00,0.00,0.00,99.90,530817,54,20095,-68
2019-12-03 08:16:06,0.00,0.00,0.00,99.90,523860,54,20350,-68
2019-12-03 08:16:38,0.00,0.00,0.00,99.90,483322,54,20310,-66
2019-12-03 08:17:09,-0.10,-0.10,-0.10,99.90,509983,54,20092,-67
2019-12-03 08:17:40,-0.10,-0.10,-0.10,99.90,530829,54,20051,-68
2019-12-03 08:18:11,-0.10,-0.10,-0.10,99.90,480994,54,20115,-66
2019-12-03 08:18:42,-0.10,-0.10,-0.10,99.90,503093,54,20063,-67
2019-12-03 08:19:14,-0.10,-0.10,-0.10,99.90,530827,54,20333,-67
2019-12-03 08:19:51,0.00,0.00,0.00,99.90,481054,55,20062,-66
2019-12-03 08:20:29,-0.10,-0.10,-0.10,99.90,512729,54,20056,-68
2019-12-03 08:21:14,0.00,0.00,0.00,99.90,514370,54,20047,-67
2019-12-03 08:21:55,-0.10,-0.10,-0.10,99.90,530805,54,20060,-66
2019-12-03 08:22:36,0.00,0.00,0.00,99.90,480814,58,20301,-66
2019-12-03 08:23:07,0.00,0.00,0.00,99.90,514373,54,20075,-67
2019-12-03 08:23:48,0.10,0.10,0.10,99.90,481559,54,20075,-67
2019-12-03 08:24:29,0.10,0.10,0.10,99.90,480829,58,20067,-67
2019-12-03 08:25:07,0.10,0.10,0.10,99.90,480862,55,20337,-67
2019-12-03 08:25:47,0.10,0.10,0.10,99.90,508919,54,20063,-67
2019-12-03 08:26:18,0.10,0.10,0.10,99.90,530794,54,20055,-66
2019-12-03 08:26:49,0.10,0.10,0.10,99.90,484887,54,20055,-67
2019-12-03 08:27:20,0.10,0.10,0.10,99.90,506326,54,20302,-67
2019-12-03 08:27:51,0.10,0.10,0.10,99.90,530828,54,20282,-67
2019-12-03 08:28:23,0.10,0.10,0.10,99.90,522187,54,20099,-67
2019-12-03 08:28:54,0.10,0.10,0.10,99.90,484412,54,20071,-67
2019-12-03 08:29:25,0.10,0.10,0.10,99.90,480974,54,20075,-66
2019-12-03 08:29:57,0.20,0.20,0.20,99.90,480833,58,20145,-66
2019-12-03 08:30:28,0.20,0.20,0.20,99.90,480965,55,20366,-68
2019-12-03 08:31:00,0.20,0.20,0.20,99.90,482935,54,20111,-67
2019-12-03 08:31:31,0.20,0.20,0.20,99.90,480930,55,20071,-66
2019-12-03 08:32:02,0.20,0.20,0.20,99.90,503063,54,20193,-67
2019-12-03 08:32:33,0.20,0.20,0.20,99.90,518411,54,20108,-66
2019-12-03 08:33:05,0.20,0.20,0.20,99.90,481316,54,20108,-67
2019-12-03 08:33:36,0.20,0.20,0.20,99.90,480998,55,20145,-66
2019-12-03 08:34:08,0.20,0.20,0.20,99.90,489994,54,20377,-67
2019-12-03 08:34:39,0.20,0.20,0.20,99.90,480981,55,20096,-67
2019-12-03 08:35:11,0.30,0.30,0.30,99.90,480834,58,20103,-67
2019-12-03 08:35:42,0.20,0.20,0.20,99.90,480880,58,20115,-67
2019-12-03 08:36:14,0.30,0.30,0.30,99.90,481090,55,20067,-66
2019-12-03 08:36:45,0.40,0.40,0.40,99.90,508202,54,20066,-67
2019-12-03 08:37:16,0.40,0.40,0.40,99.90,480827,58,20119,-67
2019-12-03 08:37:47,0.40,0.40,0.40,99.90,480917,55,20123,-67
2019-12-03 08:38:18,0.40,0.40,0.40,99.90,480858,58,20151,-67
2019-12-03 08:38:50,0.40,0.40,0.40,99.90,481090,54,20064,-67
2019-12-03 08:39:21,0.40,0.40,0.40,99.90,499118,54,20348,-66
2019-12-03 08:39:52,0.40,0.40,0.40,99.90,513873,54,20155,-67
2019-12-03 08:40:24,0.40,0.40,0.40,99.90,480869,58,20120,-66
2019-12-03 08:40:55,0.40,0.40,0.40,99.90,501481,54,20071,-66
2019-12-03 08:41:27,0.40,0.40,0.40,99.90,480876,58,20274,-67
2019-12-03 08:41:58,0.50,0.50,0.50,99.90,480917,55,20088,-67
2019-12-03 08:42:29,0.50,0.50,0.50,99.90,480794,55,20095,-67
2019-12-03 08:43:00,0.60,0.60,0.60,99.90,480863,55,20184,-67
2019-12-03 08:43:31,0.60,0.60,0.60,99.90,480858,58,20115,-67
2019-12-03 08:44:02,0.60,0.60,0.60,99.90,480969,54,20062,-67
2019-12-03 08:44:34,0.60,0.60,0.60,99.90,518123,54,20063,-67
2019-12-03 08:45:05,0.60,0.60,0.60,99.90,483190,54,20072,-67
2019-12-03 08:45:36,0.60,0.60,0.60,99.90,530723,54,20055,-67
2019-12-03 08:46:08,0.70,0.70,0.70,99.90,480892,55,20060,-67
2019-12-03 08:46:39,0.70,0.70,0.70,99.90,480868,58,20056,-67
2019-12-03 08:47:10,0.70,0.70,0.70,99.90,509979,54,20052,-66
2019-12-03 08:47:42,0.70,0.70,0.70,99.90,503648,54,20107,-69
2019-12-03 08:48:13,0.80,0.80,0.80,99.90,480977,55,20211,-69
2019-12-03 08:48:45,0.80,0.80,0.80,99.90,500710,54,20293,-68
2019-12-03 08:49:16,0.80,0.80,0.80,99.90,490252,54,20109,-69
2019-12-03 08:49:47,0.80,0.80,0.80,99.90,480888,58,20052,-69
2019-12-03 08:50:18,0.90,0.90,0.90,99.90,497172,54,20146,-67
2019-12-03 08:50:50,0.90,0.90,0.90,99.90,480817,55,20071,-68
2019-12-03 08:51:21,0.90,0.90,0.90,99.90,500194,54,20107,-69
2019-12-03 08:51:53,0.90,0.90,0.90,99.90,480860,58,20348,-68
2019-12-03 08:52:24,0.80,0.80,0.80,99.90,486202,54,20111,-68
2019-12-03 08:53:01,0.80,0.80,0.80,99.90,481086,54,20068,-68
2019-12-03 08:53:36,0.80,0.80,0.80,99.90,480925,55,20162,-68
2019-12-03 08:54:18,0.80,0.80,0.80,99.90,526004,54,20087,-68
2019-12-03 08:54:50,0.80,0.80,0.80,99.90,480875,58,20071,-68
2019-12-03 08:55:21,0.80,0.80,0.80,99.90,508338,54,20095,-69
2019-12-03 08:55:52,0.80,0.80,0.80,99.90,480925,58,20076,-68
2019-12-03 08:56:23,0.80,0.80,0.80,99.90,512093,54,20088,-68
2019-12-03 08:56:55,0.90,0.90,0.90,99.90,480922,58,20357,-69
2019-12-03 08:57:26,0.90,0.90,0.90,99.90,480801,58,20079,-68
2019-12-03 08:57:58,1.00,1.00,1.00,99.90,530765,54,20111,-68
2019-12-03 08:58:30,1.10,1.10,1.10,99.90,502222,54,20055,-68
2019-12-03 08:59:01,1.00,1.00,1.00,99.90,481183,54,20114,-67
2019-12-03 08:59:33,1.10,1.10,1.10,99.90,480880,58,20416,-68
2019-12-03 09:00:06,1.00,1.00,1.00,99.90,480828,58,20067,-69
2019-12-03 09:00:37,1.10,1.10,1.10,99.90,480848,58,20055,-68
2019-12-03 09:01:09,1.10,1.10,1.10,99.90,480693,58,20155,-69
2019-12-03 09:01:41,1.10,1.10,1.10,99.90,480990,58,20297,-70
2019-12-03 09:02:14,1.10,1.10,1.10,99.90,480892,54,20055,-69
2019-12-03 09:02:45,1.10,1.10,1.10,99.90,480917,54,20071,-68
2019-12-03 09:03:17,1.10,1.10,1.10,99.90,480823,58,20071,-67
2019-12-03 09:03:52,1.10,1.10,1.10,99.90,480862,55,20067,-68
2019-12-03 09:04:24,1.10,1.10,1.10,99.90,480833,58,20131,-67
2019-12-03 09:04:55,1.10,1.10,1.10,99.90,480842,58,20350,-68
2019-12-03 09:05:26,1.20,1.20,1.20,99.90,495787,54,20329,-67
2019-12-03 09:05:58,1.20,1.20,1.20,99.90,480899,58,20115,-68
2019-12-03 09:06:29,1.20,1.20,1.20,99.90,480840,58,20294,-68
2019-12-03 09:07:01,1.20,1.20,1.20,99.90,480800,58,20115,-68
2019-12-03 09:07:33,1.10,1.10,1.10,99.90,481204,54,20159,-67
2019-12-03 09:08:04,1.20,1.20,1.20,99.90,481101,55,20294,-67
2019-12-03 09:08:36,1.20,1.20,1.20,99.90,481541,54,20453,-67
2019-12-03 09:09:08,1.30,1.30,1.30,99.90,480868,58,20112,-68
2019-12-03 09:09:40,1.30,1.30,1.30,99.90,481032,55,20131,-68
2019-12-03 09:10:12,1.40,1.40,1.40,99.90,481019,55,20067,-68
2019-12-03 09:10:45,1.40,1.40,1.40,99.90,495003,54,20326,-68
2019-12-03 09:11:17,1.50,1.50,1.50,99.90,480898,58,20309,-68
2019-12-03 09:11:49,1.50,1.50,1.50,99.90,481059,57,20333,-69
2019-12-03 09:12:20,1.50,1.50,1.50,99.90,480931,58,20333,-69
2019-12-03 09:12:53,1.50,1.50,1.50,99.90,480977,55,20377,-68
2019-12-03 09:13:27,1.50,1.50,1.50,99.90,508666,54,20047,-70
2019-12-03 09:13:59,1.50,1.50,1.50,99.90,481089,55,20306,-68
2019-12-03 09:14:31,1.40,1.40,1.40,99.90,496263,54,20389,-68
2019-12-03 09:15:03,1.40,1.40,1.40,99.90,480962,58,20346,-68
2019-12-03 09:15:34,1.30,1.30,1.30,99.90,480952,58,20071,-68
2019-12-03 09:16:08,1.30,1.30,1.30,99.90,480918,58,20146,-68
2019-12-03 09:16:40,1.30,1.30,1.30,99.90,480908,58,20354,-69
2019-12-03 09:17:11,1.20,1.20,1.20,99.90,481042,54,20108,-68
2019-12-03 09:17:43,1.20,1.20,1.20,99.90,481153,54,20067,-69
2019-12-03 09:18:15,1.30,1.30,1.30,99.90,485574,54,20071,-68
2019-12-03 09:18:47,1.30,1.30,1.30,99.90,489177,54,20570,-69
2019-12-03 09:19:18,1.30,1.30,1.30,99.90,480923,58,20330,-68
2019-12-03 09:19:50,1.40,1.40,1.40,99.90,480886,58,20163,-68
2019-12-03 09:20:22,1.40,1.40,1.40,99.90,487718,54,20377,-68
2019-12-03 09:20:53,1.40,1.40,1.40,99.90,488698,54,20297,-68
2019-12-03 09:21:25,1.40,1.40,1.40,99.90,482774,54,20294,-69
2019-12-03 09:21:57,1.30,1.30,1.30,99.90,480951,58,20364,-68
2019-12-03 09:22:28,1.30,1.30,1.30,99.90,480920,54,20388,-68
2019-12-03 09:22:59,1.30,1.30,1.30,99.90,480915,55,20309,-68
2019-12-03 09:23:31,1.30,1.30,1.30,99.90,500152,54,20083,-68
2019-12-03 09:24:02,1.20,1.20,1.20,99.90,480910,58,20063,-68
2019-12-03 09:24:35,1.20,1.20,1.20,99.90,480887,58,20071,-68
2019-12-03 09:25:13,1.30,1.30,1.30,99.90,486606,54,20055,-68
2019-12-03 09:25:45,1.20,1.20,1.20,99.90,480954,58,20150,-68
2019-12-03 09:26:26,1.20,1.20,1.20,99.90,481984,54,20417,-68
2019-12-03 09:27:07,1.20,1.20,1.20,99.90,524255,54,20068,-69
2019-12-03 09:27:48,1.20,1.20,1.20,99.90,495912,54,20321,-68
2019-12-03 09:28:29,1.10,1.10,1.10,99.90,480872,58,20067,-68
2019-12-03 09:29:08,1.20,1.20,1.20,99.90,481114,55,20085,-68
2019-12-03 09:29:39,1.20,1.20,1.20,99.90,480921,58,20120,-68
2019-12-03 09:30:10,1.20,1.20,1.20,99.90,530820,54,20111,-68
2019-12-03 09:30:42,1.20,1.20,1.20,99.90,507909,54,20267,-68
2019-12-03 09:31:13,1.20,1.20,1.20,99.90,502056,54,20305,-67
2019-12-03 09:31:44,1.20,1.20,1.20,99.90,481141,54,20088,-68
2019-12-03 09:32:15,1.10,1.10,1.10,99.90,481004,55,20326,-70
2019-12-03 09:32:48,1.20,1.20,1.20,99.90,480833,58,20099,-71
2019-12-03 09:33:20,1.20,1.20,1.20,99.90,480930,58,20060,-68
2019-12-03 09:33:52,1.20,1.20,1.20,99.90,480829,58,20138,-68
2019-12-03 09:34:25,1.20,1.20,1.20,99.90,480862,58,20108,-69
2019-12-03 09:34:56,1.30,1.30,1.30,99.90,480923,58,20361,-68
2019-12-03 09:35:28,1.30,1.30,1.30,99.90,480913,58,20123,-68
2019-12-03 09:36:00,1.30,1.30,1.30,99.90,481037,58,20107,-68
2019-12-03 09:36:39,1.30,1.30,1.30,99.90,480871,58,20071,-69
2019-12-03 09:37:10,1.40,1.40,1.40,99.90,494524,54,20318,-68
2019-12-03 09:37:42,1.40,1.40,1.40,99.90,480932,58,20063,-69
2019-12-03 09:38:13,1.40,1.40,1.40,99.90,480940,55,20063,-68
2019-12-03 09:38:46,1.40,1.40,1.40,99.90,480917,58,20364,-68
2019-12-03 09:39:17,1.40,1.40,1.40,99.90,480961,58,20308,-68
2019-12-03 09:39:50,1.40,1.40,1.40,99.90,480993,58,20160,-68
2019-12-03 09:40:23,1.40,1.40,1.40,99.90,480917,58,20309,-69
2019-12-03 09:40:55,1.50,1.50,1.50,99.90,480851,58,20337,-69
2019-12-03 09:41:26,1.40,1.40,1.40,99.90,524908,54,20066,-68
2019-12-03 09:41:58,1.40,1.40,1.40,99.90,481182,54,20068,-68
2019-12-03 09:42:29,1.50,1.50,1.50,99.90,480865,58,20062,-69
2019-12-03 09:43:00,1.50,1.50,1.50,99.90,482886,54,20067,-68
2019-12-03 09:43:32,1.50,1.50,1.50,99.90,481016,58,20084,-68
2019-12-03 09:44:04,1.50,1.50,1.50,99.90,481110,55,20055,-68
2019-12-03 09:44:36,1.50,1.50,1.50,99.90,506958,54,20147,-69
2019-12-03 09:45:07,1.50,1.50,1.50,99.90,481269,54,20302,-69
2019-12-03 09:45:39,1.50,1.50,1.50,99.90,483163,54,20067,-68
2019-12-03 09:46:10,1.50,1.50,1.50,99.90,522120,54,20070,-69
2019-12-03 09:46:42,1.50,1.50,1.50,99.90,512020,54,20252,-68
2019-12-03 09:47:13,1.50,1.50,1.50,99.90,480951,55,20055,-69
2019-12-03 09:47:45,1.50,1.50,1.50,99.90,480855,55,20071,-68
2019-12-03 09:48:17,1.50,1.50,1.50,99.90,494705,54,20068,-67
2019-12-03 09:48:48,1.50,1.50,1.50,99.90,480867,58,20063,-68
2019-12-03 09:49:20,1.50,1.50,1.50,99.90,480941,58,20067,-68
2019-12-03 09:49:53,1.60,1.60,1.60,99.90,481013,58,20067,-67
2019-12-03 09:50:24,1.60,1.60,1.60,99.90,480855,58,20063,-68
2019-12-03 09:50:55,1.60,1.60,1.60,99.90,490918,54,20119,-68
2019-12-03 09:51:28,1.60,1.60,1.60,99.90,480881,58,20112,-69
2019-12-03 09:52:00,1.60,1.60,1.60,99.90,508062,54,20112,-69
2019-12-03 09:52:32,1.60,1.60,1.60,99.90,480766,58,20301,-69
2019-12-03 09:53:04,1.70,1.70,1.70,99.90,493387,54,20059,-69
2019-12-03 09:53:36,1.70,1.70,1.70,99.90,481006,55,20068,-68
2019-12-03 09:54:09,1.80,1.80,1.80,99.90,499043,54,20043,-68
2019-12-03 09:54:40,1.80,1.80,1.80,99.90,481004,58,20067,-68
2019-12-03 09:55:11,1.80,1.80,1.80,99.90,480935,58,20155,-68
2019-12-03 09:55:43,1.80,1.80,1.80,99.90,530856,54,20103,-68
2019-12-03 09:56:14,1.80,1.80,1.80,99.90,496613,54,20322,-68
2019-12-03 09:56:46,1.80,1.80,1.80,99.90,480859,58,20063,-68
2019-12-03 09:57:17,1.90,1.90,1.90,99.90,521786,54,20103,-68
2019-12-03 09:57:49,1.90,1.90,1.90,99.90,530842,54,20102,-68
2019-12-03 09:58:21,1.90,1.90,1.90,99.90,480986,58,20064,-68
2019-12-03 09:58:53,2.00,2.00,2.00,99.90,480917,55,20119,-68
2019-12-03 10:00:05,1.90,1.90,1.90,99.90,481029,58,20124,-68
2019-12-03 10:00:44,2.00,2.00,2.00,99.90,480994,54,20122,-68
2019-12-03 10:01:21,2.10,2.10,2.10,99.90,481158,54,20063,-68
2019-12-03 10:02:00,2.00,2.00,2.00,99.90,511419,54,20342,-68
2019-12-03 10:02:44,2.10,2.10,2.10,99.90,480840,58,20083,-69
2019-12-03 10:03:16,2.10,2.10,2.10,99.90,481100,58,20063,-68
2019-12-03 10:03:50,2.10,2.10,2.10,99.90,506551,54,20056,-69
2019-12-03 10:04:25,2.20,2.20,2.20,99.90,480985,58,20063,-69
2019-12-03 10:04:56,2.10,2.10,2.10,99.90,480945,55,20082,-69
2019-12-03 10:05:28,2.10,2.10,2.10,99.90,505080,54,20067,-69
2019-12-03 10:06:00,2.10,2.10,2.10,99.90,481076,58,20075,-68
2019-12-03 10:06:32,2.10,2.10,2.10,99.90,481014,58,20055,-68
2019-12-03 10:07:04,2.10,2.10,2.10,99.90,481152,54,20389,-68
2019-12-03 10:07:36,2.10,2.10,2.10,99.90,481045,55,20301,-68
2019-12-03 10:08:08,2.20,2.20,2.20,99.90,525418,54,20055,-68
2019-12-03 10:08:39,2.20,2.20,2.20,99.90,483134,54,20052,-68
2019-12-03 10:09:11,2.20,2.20,2.20,99.90,496177,54,20142,-69
2019-12-03 10:09:43,2.20,2.20,2.20,99.90,481007,58,20361,-68
2019-12-03 10:10:15,2.20,2.20,2.20,99.90,481359,54,20075,-68
2019-12-03 10:10:47,2.30,2.30,2.30,99.90,480834,58,20599,-67
2019-12-03 10:11:18,2.30,2.30,2.30,99.90,480938,55,20289,-66
2019-12-03 10:11:50,2.30,2.30,2.30,99.90,480950,56,20052,-67
2019-12-03 10:12:21,2.30,2.30,2.30,99.90,480838,55,20293,-66
2019-12-03 10:12:53,2.30,2.30,2.30,99.90,502881,54,20306,-66
2019-12-03 10:13:25,2.30,2.30,2.30,99.90,480952,58,20365,-67
2019-12-03 10:13:57,2.30,2.30,2.30,99.90,530924,54,20338,-68
2019-12-03 10:14:29,2.40,2.40,2.40,99.90,480964,55,20306,-67
2019-12-03 10:15:00,2.40,2.40,2.40,99.90,481018,57,20072,-67
2019-12-03 10:15:32,2.40,2.40,2.40,99.90,480948,55,20318,-68
2019-12-03 10:16:06,2.40,2.40,2.40,99.90,480975,58,20341,-69
2019-12-03 10:16:39,2.50,2.50,2.50,99.90,480861,58,20306,-68
2019-12-03 10:17:11,2.50,2.50,2.50,99.90,500383,54,20107,-67
2019-12-03 10:17:43,2.50,2.50,2.50,99.90,480902,58,20358,-68
2019-12-03 10:18:15,2.50,2.50,2.50,99.90,480929,58,20059,-67
2019-12-03 10:18:49,2.50,2.50,2.50,99.90,480913,58,20830,-67
2019-12-03 10:19:21,2.50,2.50,2.50,99.90,530830,54,20063,-67
2019-12-03 10:19:53,2.50,2.50,2.50,99.90,480876,58,20126,-68
2019-12-03 10:20:24,2.50,2.50,2.50,99.90,503992,54,20377,-68
2019-12-03 10:20:56,2.50,2.50,2.50,99.90,480865,55,20322,-68
2019-12-03 10:21:31,2.50,2.50,2.50,99.90,497278,54,20366,-67
2019-12-03 10:22:03,2.50,2.50,2.50,99.90,480988,58,20071,-68
2019-12-03 10:22:38,2.60,2.60,2.60,99.90,511059,54,20159,-68
2019-12-03 10:23:10,2.60,2.60,2.60,99.90,480950,58,20076,-68
2019-12-03 10:23:41,2.50,2.50,2.50,99.90,509175,54,20302,-68
2019-12-03 10:24:13,2.50,2.50,2.50,99.90,501991,54,20306,-70
2019-12-03 10:24:44,2.50,2.50,2.50,99.90,480894,58,20067,-72
2019-12-03 10:25:16,2.50,2.50,2.50,99.90,481001,58,20071,-71
2019-12-03 10:25:47,2.50,2.50,2.50,99.90,481053,58,20075,-70
2019-12-03 10:26:24,2.50,2.50,2.50,99.90,481066,55,20306,-70
2019-12-03 10:26:56,2.50,2.50,2.50,99.90,484508,54,20067,-69
2019-12-03 10:27:34,2.50,2.50,2.50,99.90,481011,58,20165,-69
2019-12-03 10:28:05,2.50,2.50,2.50,99.90,480924,58,20055,-68
2019-12-03 10:28:37,2.60,2.60,2.60,99.90,480923,58,20140,-69
2019-12-03 10:29:08,2.60,2.60,2.60,99.90,480960,55,20174,-68
2019-12-03 10:29:40,2.60,2.60,2.60,99.90,481097,55,20112,-69
2019-12-03 10:30:12,2.60,2.60,2.60,99.90,481111,58,20068,-70
2019-12-03 10:30:43,2.60,2.60,2.60,99.90,481020,57,20112,-70
2019-12-03 10:31:23,2.60,2.60,2.60,99.90,480970,58,20111,-67
2019-12-03 10:32:00,2.70,2.70,2.70,99.90,481014,58,20075,-68
2019-12-03 10:32:40,2.70,2.70,2.70,99.90,480861,58,20174,-67
2019-12-03 10:33:12,2.70,2.70,2.70,99.90,480817,58,20117,-68
2019-12-03 10:33:43,2.70,2.70,2.70,99.90,480859,58,20122,-67
2019-12-03 10:34:19,2.60,2.60,2.60,99.90,495834,54,20103,-68
2019-12-03 10:34:50,2.60,2.60,2.60,99.90,484806,54,20122,-68
2019-12-03 10:35:21,2.60,2.60,2.60,99.90,499157,54,20138,-68
2019-12-03 10:35:53,2.60,2.60,2.60,99.90,481658,54,20141,-69
2019-12-03 10:36:24,2.70,2.70,2.70,99.90,507933,54,20060,-69
2019-12-03 10:36:57,2.70,2.70,2.70,99.90,481124,58,20309,-68
2019-12-03 10:37:28,2.70,2.70,2.70,99.90,501351,54,20277,-69
2019-12-03 10:37:59,2.80,2.80,2.80,99.90,482655,54,20055,-68
2019-12-03 10:38:31,2.80,2.80,2.80,99.90,480923,55,20112,-69
2019-12-03 10:39:05,2.80,2.80,2.80,99.90,480972,58,20297,-69
2019-12-03 10:39:36,2.80,2.80,2.80,99.90,481056,55,20358,-69
2019-12-03 10:40:12,2.90,2.90,2.90,99.90,489055,54,20120,-69
2019-12-03 10:40:51,2.90,2.90,2.90,99.90,480864,58,20066,-69
2019-12-03 10:41:32,2.90,2.90,2.90,99.90,480954,58,20309,-69
2019-12-03 10:42:10,3.00,3.00,3.00,99.90,480933,58,20067,-69
2019-12-03 10:42:41,3.00,3.00,3.00,99.90,504292,54,20067,-69
2019-12-03 10:43:13,3.00,3.00,3.00,99.90,480966,55,20119,-70
2019-12-03 10:43:45,3.00,3.00,3.00,99.90,496754,54,20182,-69
2019-12-03 10:44:17,3.00,3.00,3.00,99.90,480921,58,20096,-68
2019-12-03 10:44:49,3.00,3.00,3.00,99.90,480715,58,20110,-68
2019-12-03 10:45:20,3.00,3.00,3.00,99.90,480917,58,20067,-69
2019-12-03 10:45:52,2.90,2.90,2.90,99.90,503170,54,20055,-69
2019-12-03 10:46:23,2.90,2.90,2.90,99.90,511075,54,20277,-70
2019-12-03 10:46:55,2.90,2.90,2.90,99.90,481072,58,20376,-71
2019-12-03 10:47:27,3.00,3.00,3.00,99.90,480898,58,20100,-69
2019-12-03 10:47:58,2.90,2.90,2.90,99.90,480884,58,20361,-68
2019-12-03 10:48:30,3.00,3.00,3.00,99.90,480932,58,20071,-69
2019-12-03 10:49:02,3.00,3.00,3.00,99.90,480977,58,20067,-68
2019-12-03 10:49:33,3.00,3.00,3.00,99.90,480883,58,20133,-68
2019-12-03 10:50:05,2.90,2.90,2.90,99.90,481021,58,20594,-68
2019-12-03 10:50:37,3.00,3.00,3.00,99.90,480806,58,20067,-69
2019-12-03 10:51:08,2.90,2.90,2.90,99.90,480949,58,20064,-69
2019-12-03 10:51:40,2.90,2.90,2.90,99.90,480875,58,20055,-69
2019-12-03 10:52:11,2.90,2.90,2.90,99.90,480919,58,20095,-69
2019-12-03 10:52:43,2.90,2.90,2.90,99.90,480943,58,20321,-69
2019-12-03 10:53:14,3.00,3.00,3.00,99.90,530948,54,20079,-69
2019-12-03 10:53:46,3.00,3.00,3.00,99.90,491912,54,20155,-69
2019-12-03 10:54:17,3.10,3.10,3.10,99.90,480979,55,20055,-68
2019-12-03 10:54:48,3.10,3.10,3.10,99.90,480934,58,20115,-69
2019-12-03 10:55:20,3.10,3.10,3.10,99.90,531054,54,20060,-68
2019-12-03 10:55:51,3.10,3.10,3.10,99.90,481127,58,20067,-68
2019-12-03 10:56:23,3.10,3.10,3.10,99.90,481013,58,20055,-69
2019-12-03 10:56:54,3.10,3.10,3.10,99.90,480907,58,20110,-68
2019-12-03 10:57:26,3.10,3.10,3.10,99.90,480997,58,20067,-68
2019-12-03 10:57:57,3.20,3.20,3.20,99.90,480920,58,20067,-68
2019-12-03 10:58:29,3.20,3.20,3.20,99.90,493411,54,20333,-68
2019-12-03 10:59:00,3.20,3.20,3.20,99.90,480898,58,20112,-68
2019-12-03 10:59:32,3.20,3.20,3.20,99.90,530992,54,20071,-69
2019-12-03 11:00:05,3.30,3.30,3.30,99.90,481141,58,20364,-70
2019-12-03 11:00:36,3.30,3.30,3.30,99.90,480909,58,20118,-68
2019-12-03 11:01:07,3.30,3.30,3.30,99.90,481020,58,20326,-68
2019-12-03 11:01:39,3.40,3.40,3.40,99.90,481033,58,20115,-70
2019-12-03 11:02:11,3.40,3.40,3.40,99.90,480994,58,20056,-69
2019-12-03 11:02:42,3.40,3.40,3.40,99.90,481118,55,20114,-69
2019-12-03 11:03:13,3.40,3.40,3.40,99.90,528865,54,20110,-69
2019-12-03 11:03:44,3.50,3.50,3.50,99.90,480990,58,20071,-68
2019-12-03 11:04:16,3.50,3.50,3.50,99.90,528815,54,20111,-68
2019-12-03 11:04:47,3.50,3.50,3.50,99.90,504604,54,20127,-69
2019-12-03 11:05:19,3.50,3.50,3.50,99.90,503532,54,20127,-69
2019-12-03 11:05:50,3.40,3.40,3.40,99.90,480887,58,20115,-68
2019-12-03 11:06:21,3.30,3.30,3.30,99.90,481055,58,20068,-67
2019-12-03 11:06:53,3.30,3.30,3.30,99.90,481016,55,20149,-68
2019-12-03 11:07:25,3.30,3.30,3.30,99.90,481139,58,20111,-69
2019-12-03 11:07:56,3.30,3.30,3.30,99.90,481413,54,20075,-68
2019-12-03 11:08:37,3.30,3.30,3.30,99.90,481093,58,20089,-68
2019-12-03 11:09:29,3.30,3.30,3.30,99.90,481567,58,20084,-69
2019-12-03 11:10:01,3.40,3.40,3.40,99.90,481938,54,20142,-68
2019-12-03 11:10:32,3.40,3.40,3.40,99.90,481232,58,20059,-68
2019-12-03 11:11:04,3.50,3.50,3.50,99.90,530789,54,20067,-68
2019-12-03 11:11:35,3.50,3.50,3.50,99.90,480981,58,20118,-68
2019-12-03 11:12:07,3.50,3.50,3.50,99.90,480963,58,20118,-68
2019-12-03 11:12:38,3.50,3.50,3.50,99.90,480811,58,20087,-68
2019-12-03 11:13:10,3.60,3.60,3.60,99.90,500452,54,20170,-69
2019-12-03 11:13:41,3.60,3.60,3.60,99.90,480964,55,20087,-68
2019-12-03 11:14:14,3.60,3.60,3.60,99.90,485307,54,20124,-68
2019-12-03 11:14:45,3.60,3.60,3.60,99.90,480959,54,20119,-68
2019-12-03 11:15:17,3.70,3.70,3.70,99.90,514507,54,20063,-68
2019-12-03 11:15:48,3.70,3.70,3.70,99.90,481138,58,20107,-68
2019-12-03 11:16:20,3.80,3.80,3.80,99.90,480977,58,20115,-69
2019-12-03 11:17:06,3.80,3.80,3.80,99.90,481151,54,20071,-68
2019-12-03 11:17:50,3.80,3.80,3.80,99.90,480954,58,20067,-68
2019-12-03 11:18:22,3.80,3.80,3.80,99.90,481037,58,20361,-68
2019-12-03 11:18:53,3.80,3.80,3.80,99.90,494694,54,20309,-68
2019-12-03 11:19:24,3.90,3.90,3.90,99.90,480998,55,20059,-68
2019-12-03 11:19:56,3.90,3.90,3.90,99.90,480929,58,20083,-69
2019-12-03 11:20:27,3.90,3.90,3.90,99.90,480954,58,20386,-68
2019-12-03 11:21:03,3.80,3.80,3.80,99.90,481011,58,20338,-69
2019-12-03 11:21:34,3.90,3.90,3.90,99.90,530952,54,20056,-69
2019-12-03 11:22:05,3.90,3.90,3.90,99.90,481013,55,20059,-69
2019-12-03 11:22:38,3.90,3.90,3.90,99.90,523724,54,20353,-69
2019-12-03 11:23:10,3.80,3.80,3.80,99.90,481086,58,20111,-68
2019-12-03 11:23:41,3.80,3.80,3.80,99.90,481064,55,20096,-69
2019-12-03 11:24:12,3.80,3.80,3.80,99.90,480916,54,20071,-69
2019-12-03 11:24:43,3.90,3.90,3.90,99.90,521653,54,20075,-68
2019-12-03 11:25:16,3.80,3.80,3.80,99.90,524607,54,20103,-68
2019-12-03 11:25:47,3.80,3.80,3.80,99.90,480995,58,20076,-68
2019-12-03 11:26:18,3.80,3.80,3.80,99.90,480992,58,20056,-69
2019-12-03 11:26:50,3.80,3.80,3.80,99.90,490184,54,20290,-69
2019-12-03 11:27:21,3.90,3.90,3.90,99.90,481209,58,20107,-69
2019-12-03 11:27:52,3.80,3.80,3.80,99.90,480944,58,20064,-69
2019-12-03 11:28:23,3.90,3.90,3.90,99.90,480956,58,20298,-68
2019-12-03 11:28:56,3.90,3.90,3.90,99.90,530898,54,20063,-68
2019-12-03 11:29:28,3.90,3.90,3.90,99.90,530877,54,20133,-69
2019-12-03 11:29:59,3.90,3.90,3.90,99.90,481121,58,20095,-69
2019-12-03 11:30:31,3.90,3.90,3.90,99.90,481110,58,20139,-69
2019-12-03 11:31:02,3.90,3.90,3.90,99.90,480982,58,20079,-68
2019-12-03 11:31:34,4.00,4.00,4.00,99.90,481070,55,20063,-70
2019-12-03 11:32:07,4.00,4.00,4.00,99.90,509612,54,20350,-69
2019-12-03 11:32:38,4.00,4.00,4.00,99.90,480858,58,20055,-68
2019-12-03 11:33:10,4.00,4.00,4.00,99.90,494779,54,20060,-68
2019-12-03 11:33:42,4.00,4.00,4.00,99.90,530965,54,20055,-69
2019-12-03 11:34:13,4.10,4.10,4.10,99.90,523291,54,20064,-68
2019-12-03 11:34:44,4.10,4.10,4.10,99.90,484109,54,20063,-67
2019-12-03 11:35:15,4.10,4.10,4.10,99.90,488740,54,20108,-68
2019-12-03 11:35:46,4.10,4.10,4.10,99.90,494027,54,20068,-67
2019-12-03 11:36:19,4.10,4.10,4.10,99.90,481059,58,20106,-68
2019-12-03 11:36:50,4.10,4.10,4.10,99.90,481223,58,20143,-68
2019-12-03 11:37:21,4.20,4.20,4.20,99.90,481016,55,20106,-68
2019-12-03 11:37:52,4.10,4.10,4.10,99.90,480995,58,20103,-68
2019-12-03 11:38:24,4.10,4.10,4.10,99.90,488451,54,20111,-67
2019-12-03 11:38:55,4.10,4.10,4.10,99.90,480980,58,20071,-68
2019-12-03 11:39:27,4.10,4.10,4.10,99.90,480972,55,20107,-67
2019-12-03 11:39:58,4.20,4.20,4.20,99.90,521437,54,20319,-67
2019-12-03 11:40:29,4.10,4.10,4.10,99.90,525962,54,20060,-66
2019-12-03 11:41:01,4.10,4.10,4.10,99.90,485975,54,20111,-67
2019-12-03 11:41:32,4.10,4.10,4.10,99.90,480879,58,20108,-67
2019-12-03 11:42:04,4.10,4.10,4.10,99.90,530835,54,20348,-67
2019-12-03 11:42:35,4.00,4.00,4.00,99.90,501228,54,20102,-67
2019-12-03 11:43:06,4.00,4.00,4.00,99.90,480990,58,20354,-67
2019-12-03 11:43:38,4.00,4.00,4.00,99.90,505051,54,20110,-67
2019-12-03 11:44:09,4.00,4.00,4.00,99.90,480973,58,20071,-67
2019-12-03 11:44:41,3.90,3.90,3.90,99.90,480786,58,20111,-67
2019-12-03 11:45:12,4.00,4.00,4.00,99.90,489556,54,20349,-67
2019-12-03 11:45:43,3.90,3.90,3.90,99.90,530812,54,20115,-67
2019-12-03 11:46:15,4.00,4.00,4.00,99.90,530750,54,20927,-67
2019-12-03 11:46:49,3.90,3.90,3.90,99.90,530707,54,20072,-67
2019-12-03 11:47:20,3.90,3.90,3.90,99.90,480888,55,20072,-68
2019-12-03 11:47:51,3.90,3.90,3.90,99.90,481018,58,20289,-67
2019-12-03 11:48:23,3.90,3.90,3.90,99.90,493348,54,20111,-67
2019-12-03 11:48:55,4.00,4.00,4.00,99.90,507911,54,20122,-67
2019-12-03 11:49:26,4.00,4.00,4.00,99.90,481140,54,20159,-68
2019-12-03 11:49:58,4.00,4.00,4.00,99.90,480951,58,20063,-67
2019-12-03 11:50:29,4.00,4.00,4.00,99.90,525701,54,20059,-67
2019-12-03 11:51:01,4.00,4.00,4.00,99.90,480896,58,20138,-67
2019-12-03 11:51:34,4.00,4.00,4.00,99.90,512245,54,20059,-67
2019-12-03 11:52:05,4.00,4.00,4.00,99.90,530891,54,20055,-67
2019-12-03 11:52:37,4.00,4.00,4.00,99.90,480770,58,20170,-67
2019-12-03 11:53:08,4.00,4.00,4.00,99.90,488897,54,20055,-68
2019-12-03 11:53:40,4.00,4.00,4.00,99.90,480907,58,20125,-67
2019-12-03 11:54:11,4.00,4.00,4.00,99.90,530878,54,20302,-66
2019-12-03 11:54:44,4.00,4.00,4.00,99.90,519807,54,20067,-67
2019-12-03 11:55:15,4.10,4.10,4.10,99.90,486327,54,20052,-68
2019-12-03 11:55:47,4.10,4.10,4.10,99.90,480969,58,20370,-67
2019-12-03 11:56:18,4.10,4.10,4.10,99.90,480960,55,20294,-67
2019-12-03 11:56:49,4.10,4.10,4.10,99.90,480884,58,20176,-68
2019-12-03 11:57:20,4.00,4.00,4.00,99.90,480888,58,20068,-67
2019-12-03 11:57:52,4.00,4.00,4.00,99.90,514578,54,20055,-67
2019-12-03 11:58:23,4.10,4.10,4.10,99.90,529547,54,20173,-67
2019-12-03 11:58:54,4.00,4.00,4.00,99.90,530779,54,20116,-67
2019-12-03 11:59:26,4.10,4.10,4.10,99.90,530797,54,20075,-67
2019-12-03 11:59:57,4.10,4.10,4.10,99.90,530937,54,20119,-67
2019-12-03 12:00:29,4.10,4.10,4.10,99.90,530820,54,20334,-67
2019-12-03 12:01:00,4.10,4.10,4.10,99.90,480953,58,20067,-68
2019-12-03 12:01:31,4.10,4.10,4.10,99.90,530915,54,20104,-67
2019-12-03 12:02:09,4.10,4.10,4.10,99.90,503388,54,20120,-67
2019-12-03 12:02:44,4.00,4.00,4.00,99.90,506857,54,20283,-67
2019-12-03 12:03:15,4.00,4.00,4.00,99.90,480900,55,20070,-67
2019-12-03 12:03:47,4.00,4.00,4.00,99.90,530910,54,20068,-67
2019-12-03 12:04:19,3.90,3.90,3.90,99.90,481028,58,20103,-67
2019-12-03 12:04:51,3.90,3.90,3.90,99.90,480782,58,20309,-67
2019-12-03 12:05:22,3.80,3.80,3.80,99.90,481017,58,20282,-67
2019-12-03 12:05:54,3.80,3.80,3.80,99.90,480942,55,20080,-66
2019-12-03 12:06:25,3.80,3.80,3.80,99.90,503164,54,20072,-68
2019-12-03 12:06:56,3.80,3.80,3.80,99.90,480965,58,20047,-67
2019-12-03 12:07:28,3.80,3.80,3.80,99.90,510890,54,20322,-67
2019-12-03 12:07:59,3.80,3.80,3.80,99.90,481155,55,20625,-67
2019-12-03 12:08:31,3.80,3.80,3.80,99.90,516546,54,20098,-67
2019-12-03 12:09:03,3.80,3.80,3.80,99.90,480933,58,20103,-67
2019-12-03 12:09:34,3.80,3.80,3.80,99.90,521502,54,20306,-67
2019-12-03 12:10:06,3.90,3.90,3.90,99.90,481035,55,20286,-67
2019-12-03 12:10:37,3.80,3.80,3.80,99.90,507094,54,20330,-67
2019-12-03 12:11:08,3.80,3.80,3.80,99.90,481184,54,20122,-67
2019-12-03 12:11:39,3.90,3.90,3.90,99.90,481020,55,20365,-67
2019-12-03 12:12:11,3.90,3.90,3.90,99.90,481115,54,20127,-67
2019-12-03 12:12:42,3.90,3.90,3.90,99.90,521396,54,20083,-67
2019-12-03 12:13:14,3.90,3.90,3.90,99.90,481050,58,20308,-67
2019-12-03 12:13:45,3.90,3.90,3.90,99.90,481073,55,20298,-67
2019-12-03 12:14:17,3.90,3.90,3.90,99.90,503881,54,20039,-67
2019-12-03 12:14:49,3.90,3.90,3.90,99.90,480896,55,20322,-67
2019-12-03 12:15:21,3.90,3.90,3.90,99.90,490004,54,20099,-67
2019-12-03 12:15:53,4.00,4.00,4.00,99.90,528030,54,20346,-67
2019-12-03 12:16:24,3.90,3.90,3.90,99.90,480992,58,20064,-67
2019-12-03 12:16:58,3.90,3.90,3.90,99.90,481428,55,20071,-67
2019-12-03 12:17:29,3.90,3.90,3.90,99.90,480986,58,20118,-68
2019-12-03 12:18:00,4.00,4.00,4.00,99.90,530974,54,20116,-68
2019-12-03 12:18:31,4.00,4.00,4.00,99.90,530741,54,20286,-67
2019-12-03 12:19:03,4.00,4.00,4.00,99.90,495214,54,20059,-67
2019-12-03 12:19:34,4.00,4.00,4.00,99.90,481001,58,20071,-68
2019-12-03 12:20:06,4.00,4.00,4.00,99.90,481058,55,20120,-67
2019-12-03 12:20:38,4.00,4.00,4.00,99.90,480900,54,20095,-67
2019-12-03 12:21:11,4.00,4.00,4.00,99.90,481030,58,20384,-67
2019-12-03 12:21:43,4.00,4.00,4.00,99.90,480876,55,20140,-67
2019-12-03 12:22:17,4.00,4.00,4.00,99.90,480967,55,20067,-68
2019-12-03 12:22:50,4.00,4.00,4.00,99.90,480943,55,20277,-67
2019-12-03 12:23:21,4.00,4.00,4.00,99.90,483094,54,20120,-68
2019-12-03 12:23:53,4.00,4.00,4.00,99.90,481010,58,20329,-67
2019-12-03 12:24:25,4.00,4.00,4.00,99.90,488614,54,20063,-67
2019-12-03 12:24:56,4.00,4.00,4.00,99.90,498239,54,20123,-67
2019-12-03 12:25:27,4.00,4.00,4.00,99.90,480945,58,20093,-67
2019-12-03 12:25:58,4.00,4.00,4.00,99.90,481465,54,20337,-67
2019-12-03 12:26:29,4.00,4.00,4.00,99.90,480954,58,20135,-67
2019-12-03 12:27:02,3.90,3.90,3.90,99.90,480865,55,20141,-67
2019-12-03 12:27:33,4.00,4.00,4.00,99.90,481008,58,20063,-67
2019-12-03 12:28:05,4.00,4.00,4.00,99.90,481103,54,20059,-67
2019-12-03 12:28:36,3.90,3.90,3.90,99.90,480884,55,20148,-67
2019-12-03 12:29:08,3.90,3.90,3.90,99.90,480897,58,20107,-67
2019-12-03 12:29:39,3.90,3.90,3.90,99.90,504768,54,20138,-67
2019-12-03 12:30:10,4.00,4.00,4.00,99.90,480995,58,20056,-67
2019-12-03 12:30:42,3.90,3.90,3.90,99.90,514815,54,20293,-67
2019-12-03 12:31:13,3.90,3.90,3.90,99.90,486016,54,20103,-67
2019-12-03 12:31:44,4.00,4.00,4.00,99.90,480948,58,20107,-67
2019-12-03 12:32:15,3.90,3.90,3.90,99.90,480856,58,20098,-67
2019-12-03 12:32:47,3.90,3.90,3.90,99.90,511320,54,20135,-67
2019-12-03 12:33:18,3.90,3.90,3.90,99.90,480899,55,20059,-67
2019-12-03 12:33:51,4.00,4.00,4.00,99.90,497635,54,20176,-68
2019-12-03 12:34:23,4.00,4.00,4.00,99.90,481457,54,20289,-68
2019-12-03 12:34:54,4.00,4.00,4.00,99.90,480959,58,20313,-68
2019-12-03 12:35:25,4.00,4.00,4.00,99.90,480865,58,20063,-67
2019-12-03 12:35:57,4.00,4.00,4.00,99.90,504639,54,20118,-67
2019-12-03 12:36:28,4.00,4.00,4.00,99.90,480892,58,20067,-67
2019-12-03 12:36:59,4.10,4.10,4.10,99.90,481022,55,20341,-67
2019-12-03 12:37:30,4.10,4.10,4.10,99.90,491820,54,20448,-67
2019-12-03 12:38:01,4.10,4.10,4.10,99.90,480941,58,20051,-67
2019-12-03 12:38:32,4.10,4.10,4.10,99.90,499590,54,20118,-67
2019-12-03 12:39:04,4.10,4.10,4.10,99.90,480871,58,20114,-67
2019-12-03 12:39:36,4.00,4.00,4.00,99.90,494075,54,20114,-67
2019-12-03 12:40:07,4.00,4.00,4.00,99.90,480894,58,20173,-67
2019-12-03 12:40:38,4.10,4.10,4.10,99.90,480799,58,20356,-67
2019-12-03 12:41:10,4.00,4.00,4.00,99.90,480878,55,20330,-67
2019-12-03 12:41:42,4.00,4.00,4.00,99.90,481014,58,20274,-67
2019-12-03 12:42:13,4.00,4.00,4.00,99.90,514835,54,20373,-67
2019-12-03 12:42:44,4.00,4.00,4.00,99.90,480797,58,20108,-67
2019-12-03 12:43:16,4.10,4.10,4.10,99.90,480895,58,20345,-69
2019-12-03 12:43:48,4.10,4.10,4.10,99.90,480878,58,20063,-68
2019-12-03 12:44:19,4.00,4.00,4.00,99.90,513831,54,20060,-68
2019-12-03 12:44:50,4.00,4.00,4.00,99.90,482328,54,20143,-67
2019-12-03 12:45:22,4.00,4.00,4.00,99.90,481013,55,20111,-69
2019-12-03 12:45:54,4.00,4.00,4.00,99.90,480940,58,20062,-67
2019-12-03 12:46:26,4.00,4.00,4.00,99.90,480883,58,20075,-67
2019-12-03 12:46:57,4.00,4.00,4.00,99.90,480919,58,20071,-68
2019-12-03 12:47:28,4.00,4.00,4.00,99.90,480844,58,20285,-68
2019-12-03 12:48:00,4.10,4.10,4.10,99.90,480935,58,20119,-68
2019-12-03 12:48:32,4.00,4.00,4.00,99.90,480963,55,20063,-67
2019-12-03 12:49:03,4.00,4.00,4.00,99.90,513323,54,20314,-67
2019-12-03 12:49:35,4.00,4.00,4.00,99.90,515182,54,20063,-66
2019-12-03 12:50:06,4.10,4.10,4.10,99.90,480905,58,20098,-68
2019-12-03 12:50:38,4.00,4.00,4.00,99.90,480839,55,20075,-67
2019-12-03 12:51:09,4.00,4.00,4.00,99.90,480871,58,20068,-67
2019-12-03 12:51:40,4.00,4.00,4.00,99.90,500246,54,20051,-67
2019-12-03 12:52:12,4.10,4.10,4.10,99.90,480870,58,20333,-66
2019-12-03 12:52:43,4.10,4.10,4.10,99.90,480911,58,20055,-67
2019-12-03 12:53:15,4.10,4.10,4.10,99.90,480900,58,20357,-67
2019-12-03 12:53:46,4.10,4.10,4.10,99.90,480917,58,20123,-68
2019-12-03 12:54:18,4.10,4.10,4.10,99.90,480944,58,20063,-68
2019-12-03 12:54:49,4.10,4.10,4.10,99.90,480788,58,20064,-67
2019-12-03 12:55:20,4.10,4.10,4.10,99.90,515763,54,20103,-67
2019-12-03 12:55:51,4.00,4.00,4.00,99.90,526517,54,20111,-68
2019-12-03 12:56:22,4.00,4.00,4.00,99.90,480943,55,20100,-67
2019-12-03 12:56:54,4.00,4.00,4.00,99.90,504236,54,20111,-67
2019-12-03 12:57:25,4.00,4.00,4.00,99.90,494127,54,20080,-67
2019-12-03 12:57:56,4.00,4.00,4.00,99.90,480918,55,20075,-68
2019-12-03 12:58:28,4.00,4.00,4.00,99.90,502483,54,20345,-67
2019-12-03 12:59:00,4.00,4.00,4.00,99.90,480917,58,20095,-67
2019-12-03 12:59:31,4.00,4.00,4.00,99.90,480964,58,20090,-67
2019-12-03 13:00:03,4.00,4.00,4.00,99.90,480916,55,20111,-68
2019-12-03 13:00:34,4.00,4.00,4.00,99.90,480869,58,20162,-69
2019-12-03 13:01:05,4.00,4.00,4.00,99.90,480907,55,20070,-68
2019-12-03 13:01:36,4.00,4.00,4.00,99.90,480944,55,20064,-67
2019-12-03 13:02:08,4.10,4.10,4.10,99.90,500662,54,20333,-68
2019-12-03 13:02:39,4.00,4.00,4.00,99.90,503526,54,20048,-67
2019-12-03 13:03:11,4.00,4.00,4.00,99.90,480910,58,20068,-68
2019-12-03 13:03:42,4.10,4.10,4.10,99.90,480999,55,20071,-68
2019-12-03 13:04:14,4.10,4.10,4.10,99.90,480993,55,20063,-67
2019-12-03 13:04:45,4.10,4.10,4.10,99.90,480905,55,20064,-67
2019-12-03 13:05:17,4.10,4.10,4.10,99.90,524967,54,20064,-68
2019-12-03 13:05:48,4.10,4.10,4.10,99.90,480935,58,20127,-69
2019-12-03 13:06:20,4.10,4.10,4.10,99.90,481018,58,20115,-68
2019-12-03 13:06:51,4.10,4.10,4.10,99.90,480889,55,20115,-67
2019-12-03 13:07:22,4.10,4.10,4.10,99.90,480868,58,20118,-68
2019-12-03 13:07:54,4.00,4.00,4.00,99.90,530843,54,20376,-68
2019-12-03 13:08:25,4.00,4.00,4.00,99.90,480813,58,20059,-67
2019-12-03 13:08:57,4.00,4.00,4.00,99.90,498629,54,20111,-67
2019-12-03 13:09:28,4.00,4.00,4.00,99.90,488769,54,20122,-68
2019-12-03 13:09:59,4.10,4.10,4.10,99.90,485583,54,20285,-68
2019-12-03 13:10:31,4.10,4.10,4.10,99.90,499354,54,20146,-67
2019-12-03 13:11:02,4.10,4.10,4.10,99.90,480895,54,20108,-68
2019-12-03 13:11:34,4.10,4.10,4.10,99.90,498930,54,20159,-67
2019-12-03 13:12:05,4.00,4.00,4.00,99.90,485252,54,20123,-68
2019-12-03 13:12:36,4.00,4.00,4.00,99.90,480817,55,20107,-69
2019-12-03 13:13:07,4.00,4.00,4.00,99.90,480828,55,20075,-67
2019-12-03 13:13:38,4.00,4.00,4.00,99.90,504111,54,20326,-68
2019-12-03 13:14:09,4.00,4.00,4.00,99.90,530723,54,20373,-67
2019-12-03 13:14:40,4.00,4.00,4.00,99.90,480885,54,20110,-69
2019-12-03 13:15:11,4.00,4.00,4.00,99.90,480758,55,20060,-67
2019-12-03 13:15:43,3.90,3.90,3.90,99.90,481123,55,20111,-68
2019-12-03 13:16:15,3.90,3.90,3.90,99.90,516414,54,20297,-69
2019-12-03 13:16:46,3.90,3.90,3.90,99.90,499996,54,20057,-68
2019-12-03 13:17:17,3.90,3.90,3.90,99.90,521314,54,20055,-68
2019-12-03 13:17:48,3.90,3.90,3.90,99.90,481006,55,20055,-67
2019-12-03 13:18:20,3.90,3.90,3.90,99.90,505194,54,20047,-68
2019-12-03 13:18:52,3.90,3.90,3.90,99.90,482359,54,20341,-69
2019-12-03 13:19:23,3.90,3.90,3.90,99.90,502356,54,20075,-69
2019-12-03 13:19:56,3.90,3.90,3.90,99.90,481021,58,20344,-68
2019-12-03 13:20:27,3.90,3.90,3.90,99.90,480962,58,20064,-67
2019-12-03 13:21:09,3.80,3.80,3.80,99.90,480920,55,20078,-68
2019-12-03 13:21:40,3.90,3.90,3.90,99.90,481032,55,20063,-68
2019-12-03 13:22:12,3.90,3.90,3.90,99.90,481144,54,20063,-69
2019-12-03 13:22:43,3.90,3.90,3.90,99.90,480932,58,20091,-68
2019-12-03 13:23:15,3.90,3.90,3.90,99.90,480971,55,20282,-68
2019-12-03 13:23:46,3.90,3.90,3.90,99.90,481327,54,20294,-68
2019-12-03 13:24:17,4.00,4.00,4.00,99.90,480951,58,20305,-68
2019-12-03 13:24:49,3.90,3.90,3.90,99.90,480852,58,20398,-68
2019-12-03 13:25:21,3.90,3.90,3.90,99.90,481177,55,20314,-68
2019-12-03 13:25:53,3.90,3.90,3.90,99.90,481043,55,20055,-68
2019-12-03 13:26:24,4.00,4.00,4.00,99.90,480960,58,20404,-68
2019-12-03 13:26:56,3.90,3.90,3.90,99.90,480961,58,20296,-67
2019-12-03 13:27:28,3.90,3.90,3.90,99.90,481021,58,20098,-68
2019-12-03 13:28:00,3.90,3.90,3.90,99.90,519692,54,20049,-68
2019-12-03 13:28:32,3.90,3.90,3.90,99.90,512006,54,20116,-67
2019-12-03 13:29:03,3.90,3.90,3.90,99.90,480954,58,20437,-69
2019-12-03 13:29:35,3.90,3.90,3.90,99.90,484076,54,20059,-69
2019-12-03 13:30:07,4.00,4.00,4.00,99.90,480994,58,20334,-68
2019-12-03 13:30:48,4.00,4.00,4.00,99.90,526058,54,20306,-71
2019-12-03 13:31:29,4.00,4.00,4.00,99.90,480935,58,20290,-68
2019-12-03 13:32:10,4.00,4.00,4.00,99.90,481035,55,20119,-70
2019-12-03 13:32:51,4.00,4.00,4.00,99.90,530892,54,20107,-68
2019-12-03 13:35:19,4.00,4.00,4.00,99.90,525094,54,20341,-67
2019-12-03 13:36:01,4.00,4.00,4.00,99.90,480980,57,20314,-69
2019-12-03 13:36:35,4.00,4.00,4.00,99.90,480998,58,20309,-68
2019-12-03 13:37:06,4.00,4.00,4.00,99.90,480954,55,20107,-68
2019-12-03 13:37:38,4.00,4.00,4.00,99.90,530815,54,20111,-68
2019-12-03 13:38:10,4.00,4.00,4.00,99.90,480956,58,20355,-68
2019-12-03 13:38:41,4.00,4.00,4.00,99.90,481191,55,20067,-67
2019-12-03 13:39:12,4.00,4.00,4.00,99.90,481073,55,20108,-67
2019-12-03 13:39:43,3.90,3.90,3.90,99.90,530950,54,20103,-67
2019-12-03 13:40:14,4.00,4.00,4.00,99.90,480969,58,20115,-68
2019-12-03 13:40:45,3.90,3.90,3.90,99.90,508860,54,20054,-69
2019-12-03 13:41:17,3.90,3.90,3.90,99.90,505078,54,20068,-68
2019-12-03 13:41:48,3.90,3.90,3.90,99.90,480961,58,20373,-67
2019-12-03 13:42:19,3.90,3.90,3.90,99.90,480930,58,20066,-68
2019-12-03 13:42:50,3.90,3.90,3.90,99.90,508946,54,20313,-66
2019-12-03 13:43:21,3.90,3.90,3.90,99.90,530804,54,20306,-69
2019-12-03 13:43:52,3.90,3.90,3.90,99.90,480979,55,20067,-68
2019-12-03 13:44:23,3.90,3.90,3.90,99.90,529079,54,20058,-67
2019-12-03 13:44:54,3.90,3.90,3.90,99.90,480770,55,20134,-68
2019-12-03 13:45:25,3.90,3.90,3.90,99.90,480994,55,20063,-67
2019-12-03 13:45:56,3.90,3.90,3.90,99.90,480991,58,20071,-68
2019-12-03 13:46:27,3.90,3.90,3.90,99.90,480904,58,20068,-67
2019-12-03 13:46:58,3.90,3.90,3.90,99.90,530780,54,20114,-67
2019-12-03 13:47:29,3.90,3.90,3.90,99.90,480935,58,20067,-68
2019-12-03 13:48:01,3.90,3.90,3.90,99.90,481113,55,20063,-68
2019-12-03 13:48:32,3.90,3.90,3.90,99.90,530803,54,20051,-67
2019-12-03 13:49:03,3.90,3.90,3.90,99.90,480923,58,20313,-68
2019-12-03 13:49:34,3.90,3.90,3.90,99.90,511347,54,20354,-68
2019-12-03 13:50:05,3.90,3.90,3.90,99.90,480858,55,20103,-67
2019-12-03 13:50:36,3.90,3.90,3.90,99.90,524052,54,20095,-68
2019-12-03 13:51:07,3.90,3.90,3.90,99.90,481036,55,20302,-67
2019-12-03 13:51:38,3.90,3.90,3.90,99.90,481064,54,20063,-68
2019-12-03 13:52:09,3.90,3.90,3.90,99.90,480864,58,20119,-67
2019-12-03 13:52:40,3.80,3.80,3.80,99.90,480740,58,20116,-66
2019-12-03 13:53:12,3.80,3.80,3.80,99.90,490802,54,20349,-67
2019-12-03 13:53:43,3.80,3.80,3.80,99.90,498410,54,20071,-67
2019-12-03 13:54:15,3.80,3.80,3.80,99.90,480873,55,20139,-67
2019-12-03 13:54:46,3.80,3.80,3.80,99.90,493413,54,20357,-67
2019-12-03 13:55:18,3.80,3.80,3.80,99.90,480917,58,20115,-68
2019-12-03 13:55:49,3.80,3.80,3.80,99.90,480983,58,20368,-68
2019-12-03 13:56:20,3.80,3.80,3.80,99.90,480860,58,20127,-67
2019-12-03 13:56:52,3.80,3.80,3.80,99.90,480992,54,20111,-68
2019-12-03 13:57:23,3.80,3.80,3.80,99.90,480916,58,20115,-67
2019-12-03 13:57:54,3.80,3.80,3.80,99.90,480952,58,20136,-67
2019-12-03 13:58:25,3.80,3.80,3.80,99.90,490224,54,20298,-66
2019-12-03 13:58:56,3.70,3.70,3.70,99.90,480876,55,20087,-67
2019-12-03 13:59:27,3.80,3.80,3.80,99.90,499606,54,20104,-67
2019-12-03 13:59:58,3.80,3.80,3.80,99.90,530807,54,20110,-67
2019-12-03 14:00:29,3.80,3.80,3.80,99.90,519552,54,20066,-67
2019-12-03 14:01:00,3.80,3.80,3.80,99.90,480859,55,20063,-68
2019-12-03 14:01:32,3.80,3.80,3.80,99.90,497311,54,20330,-68
2019-12-03 14:02:04,3.80,3.80,3.80,99.90,481038,55,20059,-67
2019-12-03 14:02:35,3.80,3.80,3.80,99.90,530703,54,20289,-67
2019-12-03 14:03:06,3.80,3.80,3.80,99.90,496528,54,20202,-67
2019-12-03 14:03:37,3.80,3.80,3.80,99.90,489614,54,20100,-66
2019-12-03 14:04:08,3.70,3.70,3.70,99.90,480869,55,20119,-66
2019-12-03 14:04:39,3.70,3.70,3.70,99.90,483949,54,20059,-67
2019-12-03 14:05:11,3.70,3.70,3.70,99.90,480901,55,20114,-68
2019-12-03 14:05:42,3.70,3.70,3.70,99.90,480947,55,20063,-67
2019-12-03 14:06:13,3.70,3.70,3.70,99.90,502644,54,20059,-66
2019-12-03 14:06:44,3.70,3.70,3.70,99.90,481110,54,20159,-68
2019-12-03 14:07:15,3.70,3.70,3.70,99.90,480987,58,20177,-67
2019-12-03 14:07:46,3.60,3.60,3.60,99.90,480828,58,20296,-67
2019-12-03 14:08:17,3.70,3.70,3.70,99.90,480923,58,20063,-66
2019-12-03 14:08:49,3.60,3.60,3.60,99.90,480828,55,20328,-66
2019-12-03 14:09:23,3.60,3.60,3.60,99.90,516718,54,20123,-66
2019-12-03 14:10:02,3.70,3.70,3.70,99.90,480946,56,20196,-65
2019-12-03 14:10:33,3.60,3.60,3.60,99.90,480854,58,20060,-66
2019-12-03 14:11:04,3.60,3.60,3.60,99.90,480876,58,20051,-66
2019-12-03 14:11:36,3.60,3.60,3.60,99.90,481003,55,20055,-65
2019-12-03 14:12:07,3.60,3.60,3.60,99.90,480863,58,20059,-65
2019-12-03 14:12:39,3.60,3.60,3.60,99.90,480731,58,20063,-65
2019-12-03 14:13:10,3.50,3.50,3.50,99.90,530748,54,20082,-65
2019-12-03 14:13:41,3.60,3.60,3.60,99.90,530838,54,20055,-65
2019-12-03 14:14:13,3.60,3.60,3.60,99.90,480975,58,20068,-66
2019-12-03 14:14:44,3.50,3.50,3.50,99.90,530805,54,20112,-66
2019-12-03 14:15:15,3.50,3.50,3.50,99.90,530840,54,20043,-66
2019-12-03 14:15:46,3.50,3.50,3.50,99.90,480960,58,20100,-66
2019-12-03 14:16:17,3.50,3.50,3.50,99.90,492090,54,20055,-67
2019-12-03 14:16:48,3.50,3.50,3.50,99.90,487709,54,20118,-66
2019-12-03 14:17:19,3.40,3.40,3.40,99.90,480978,55,20325,-66
2019-12-03 14:17:51,3.40,3.40,3.40,99.90,480903,58,20144,-66
2019-12-03 14:18:21,3.40,3.40,3.40,99.90,498344,54,20068,-66
2019-12-03 14:18:53,3.40,3.40,3.40,99.90,480931,58,20313,-67
2019-12-03 14:19:24,3.40,3.40,3.40,99.90,530843,54,20293,-67
2019-12-03 14:19:56,3.40,3.40,3.40,99.90,493324,54,20124,-67
2019-12-03 14:20:27,3.40,3.40,3.40,99.90,480972,58,20095,-68
2019-12-03 14:20:58,3.40,3.40,3.40,99.90,481001,55,20068,-67
2019-12-03 14:21:29,3.40,3.40,3.40,99.90,516242,54,20067,-67
2019-12-03 14:22:00,3.30,3.30,3.30,99.90,480964,58,20334,-67
2019-12-03 14:22:32,3.30,3.30,3.30,99.90,480794,55,20107,-66
2019-12-03 14:23:03,3.30,3.30,3.30,99.90,480908,58,20095,-66
2019-12-03 14:23:34,3.30,3.30,3.30,99.90,489048,54,20108,-66
2019-12-03 14:24:07,3.30,3.30,3.30,99.90,493745,54,20086,-66
2019-12-03 14:24:43,3.30,3.30,3.30,99.90,506208,54,20075,-66
2019-12-03 14:25:24,3.30,3.30,3.30,99.90,480794,58,20160,-66
2019-12-03 14:26:05,3.30,3.30,3.30,99.90,526094,54,20302,-66
2019-12-03 14:26:42,3.30,3.30,3.30,99.90,480820,58,20071,-66
2019-12-03 14:27:14,3.30,3.30,3.30,99.90,486875,54,20176,-66
2019-12-03 14:27:45,3.30,3.30,3.30,99.90,485060,54,20071,-65
2019-12-03 14:28:16,3.30,3.30,3.30,99.90,480932,58,20119,-66
2019-12-03 14:28:48,3.20,3.20,3.20,99.90,530760,54,20075,-66
2019-12-03 14:29:19,3.20,3.20,3.20,99.90,530842,54,20063,-66
2019-12-03 14:29:52,3.20,3.20,3.20,99.90,480959,54,20130,-66
2019-12-03 14:30:24,3.20,3.20,3.20,99.90,492600,54,20118,-67
2019-12-03 14:30:55,3.20,3.20,3.20,99.90,480824,58,20055,-66
2019-12-03 14:31:26,3.20,3.20,3.20,99.90,498952,54,20075,-66
2019-12-03 14:31:58,3.20,3.20,3.20,99.90,480873,58,20329,-67
2019-12-03 14:32:29,3.20,3.20,3.20,99.90,480870,55,20119,-66
2019-12-03 14:33:01,3.20,3.20,3.20,99.90,480886,58,20127,-67
2019-12-03 14:33:33,3.20,3.20,3.20,99.90,480730,58,20098,-66
2019-12-03 14:34:04,3.10,3.10,3.10,99.90,526508,54,20064,-67
2019-12-03 14:34:35,3.10,3.10,3.10,99.90,480906,55,20349,-67
2019-12-03 14:35:08,3.20,3.20,3.20,99.90,480925,58,20346,-67
2019-12-03 14:35:39,3.20,3.20,3.20,99.90,480975,58,20121,-66
2019-12-03 14:36:10,3.20,3.20,3.20,99.90,530840,54,20352,-67
2019-12-03 14:36:41,3.20,3.20,3.20,99.90,482222,54,20091,-67
2019-12-03 14:37:12,3.20,3.20,3.20,99.90,514342,54,20056,-68
2019-12-03 14:37:43,3.20,3.20,3.20,99.90,480966,55,20309,-67
2019-12-03 14:38:15,3.10,3.10,3.10,99.90,480895,58,20111,-67
2019-12-03 14:38:46,3.10,3.10,3.10,99.90,491343,54,20063,-67
2019-12-03 14:39:18,3.10,3.10,3.10,99.90,480601,58,20067,-68
2019-12-03 14:39:48,3.10,3.10,3.10,99.90,495848,54,20524,-67
2019-12-03 14:40:19,3.10,3.10,3.10,99.90,518558,54,20087,-67
2019-12-03 14:40:51,3.10,3.10,3.10,99.90,480876,58,20072,-66
2019-12-03 14:41:22,3.10,3.10,3.10,99.90,522288,54,20177,-66
2019-12-03 14:41:53,3.10,3.10,3.10,99.90,480945,58,20293,-66
2019-12-03 14:42:24,3.10,3.10,3.10,99.90,508993,54,20056,-67
2019-12-03 14:42:56,3.10,3.10,3.10,99.90,480939,58,20055,-66
2019-12-03 14:43:27,3.10,3.10,3.10,99.90,480804,54,20079,-67
2019-12-03 14:43:58,3.10,3.10,3.10,99.90,480678,55,20087,-67
2019-12-03 14:44:30,3.10,3.10,3.10,99.90,480822,54,20083,-68
2019-12-03 14:45:02,3.10,3.10,3.10,99.90,496099,54,20147,-67
2019-12-03 14:45:33,3.10,3.10,3.10,99.90,487282,54,20055,-67
2019-12-03 14:46:04,3.10,3.10,3.10,99.90,480886,55,20177,-66
2019-12-03 14:46:36,3.10,3.10,3.10,99.90,480959,58,20789,-68
2019-12-03 14:47:07,3.10,3.10,3.10,99.90,480763,55,20051,-68
2019-12-03 14:47:39,3.00,3.00,3.00,99.90,530835,54,20358,-68
2019-12-03 14:48:10,3.10,3.10,3.10,99.90,480989,55,20327,-68
2019-12-03 14:48:41,3.00,3.00,3.00,99.90,480882,58,20148,-67
2019-12-03 14:49:12,3.10,3.10,3.10,99.90,503591,54,20493,-68
2019-12-03 14:49:45,3.00,3.00,3.00,99.90,481151,54,20068,-67
2019-12-03 14:50:17,3.00,3.00,3.00,99.90,480936,58,20071,-67
2019-12-03 14:50:48,3.00,3.00,3.00,99.90,480846,58,20142,-68
2019-12-03 14:51:20,3.00,3.00,3.00,99.90,480961,55,20128,-67
2019-12-03 14:51:51,3.00,3.00,3.00,99.90,481000,58,20167,-68
2019-12-03 14:52:22,3.00,3.00,3.00,99.90,508690,54,20107,-67
2019-12-03 14:52:53,2.90,2.90,2.90,99.90,495706,54,20075,-67
2019-12-03 14:53:24,2.90,2.90,2.90,99.90,480996,58,20313,-67
2019-12-03 14:53:56,2.90,2.90,2.90,99.90,507231,54,20290,-67
2019-12-03 14:54:27,2.90,2.90,2.90,99.90,480890,58,20270,-67
2019-12-03 14:54:59,2.90,2.90,2.90,99.90,481014,58,20061,-68
2019-12-03 14:55:30,2.90,2.90,2.90,99.90,500808,54,20107,-68
2019-12-03 14:56:01,2.90,2.90,2.90,99.90,503747,54,20131,-67
2019-12-03 14:56:33,2.80,2.80,2.80,99.90,480909,58,20132,-70
2019-12-03 14:57:05,2.90,2.90,2.90,99.90,481074,55,20067,-68
2019-12-03 14:57:36,2.90,2.90,2.90,99.90,480975,58,20083,-68
2019-12-03 14:58:08,2.80,2.80,2.80,99.90,481095,58,20389,-68
2019-12-03 14:58:40,2.80,2.80,2.80,99.90,481123,55,20325,-67
2019-12-03 14:59:11,2.90,2.90,2.90,99.90,482958,54,20084,-68
2019-12-03 14:59:52,2.80,2.80,2.80,99.90,480947,58,20123,-68
2019-12-03 15:00:24,2.80,2.80,2.80,99.90,480975,58,20337,-67
2019-12-03 15:01:00,2.80,2.80,2.80,99.90,484117,54,20293,-68
2019-12-03 15:01:33,2.80,2.80,2.80,99.90,483465,54,20118,-68
2019-12-03 15:02:10,2.80,2.80,2.80,99.90,481183,54,20346,-67
2019-12-03 15:02:46,2.70,2.70,2.70,99.90,481891,54,20075,-70
2019-12-03 15:03:30,2.70,2.70,2.70,99.90,483012,54,20102,-67
2019-12-03 15:04:11,2.70,2.70,2.70,99.90,514789,54,20357,-67
2019-12-03 15:04:43,2.70,2.70,2.70,99.90,481024,55,20075,-67
2019-12-03 15:05:14,2.70,2.70,2.70,99.90,480939,58,20071,-67
2019-12-03 15:05:46,2.70,2.70,2.70,99.90,510172,54,20059,-68
2019-12-03 15:06:17,2.70,2.70,2.70,99.90,481143,54,20321,-67
2019-12-03 15:06:50,2.60,2.60,2.60,99.90,487349,54,20301,-67
2019-12-03 15:07:23,2.60,2.60,2.60,99.90,481315,54,20067,-67
2019-12-03 15:07:54,2.60,2.60,2.60,99.90,496253,54,20111,-67
2019-12-03 15:08:26,2.60,2.60,2.60,99.90,480886,58,20075,-68
2019-12-03 15:08:58,2.60,2.60,2.60,99.90,480926,58,20400,-67
2019-12-03 15:09:30,2.60,2.60,2.60,99.90,480855,55,20334,-67
2019-12-03 15:10:01,2.60,2.60,2.60,99.90,480862,58,20368,-67
2019-12-03 15:10:34,2.60,2.60,2.60,99.90,480994,54,20348,-67
2019-12-03 15:11:06,2.60,2.60,2.60,99.90,526030,54,20381,-67
2019-12-03 15:11:37,2.60,2.60,2.60,99.90,481164,55,20072,-66
2019-12-03 15:12:09,2.60,2.60,2.60,99.90,481168,55,20310,-67
2019-12-03 15:12:41,2.50,2.50,2.50,99.90,486206,54,20289,-66
2019-12-03 15:13:12,2.50,2.50,2.50,99.90,481035,55,20286,-68
2019-12-03 15:13:44,2.50,2.50,2.50,99.90,481254,55,20296,-68
2019-12-03 15:14:16,2.50,2.50,2.50,99.90,497058,54,20131,-68
2019-12-03 15:14:47,2.50,2.50,2.50,99.90,480931,58,20075,-68
2019-12-03 15:15:19,2.50,2.50,2.50,99.90,500548,54,20071,-67
2019-12-03 15:15:50,2.50,2.50,2.50,99.90,480917,55,20859,-69
2019-12-03 15:16:21,2.40,2.40,2.40,99.90,481190,54,20305,-67
2019-12-03 15:16:52,2.40,2.40,2.40,99.90,480888,58,20051,-68
2019-12-03 15:17:24,2.40,2.40,2.40,99.90,481010,55,20185,-68
2019-12-03 15:17:56,2.40,2.40,2.40,99.90,481034,58,20071,-68
2019-12-03 15:18:27,2.40,2.40,2.40,99.90,480857,56,20125,-68
2019-12-03 15:18:58,2.40,2.40,2.40,99.90,481131,54,20078,-68
2019-12-03 15:19:30,2.40,2.40,2.40,99.90,480893,58,20095,-68
2019-12-03 15:20:01,2.40,2.40,2.40,99.90,480983,58,20405,-68
2019-12-03 15:20:33,2.40,2.40,2.40,99.90,491915,54,20095,-67
2019-12-03 15:21:04,2.40,2.40,2.40,99.90,480863,58,20072,-68
2019-12-03 15:21:35,2.30,2.30,2.30,99.90,480981,58,20160,-67
2019-12-03 15:22:08,2.30,2.30,2.30,99.90,481018,55,20127,-67
2019-12-03 15:22:39,2.30,2.30,2.30,99.90,480703,58,20060,-67
2019-12-03 15:23:10,2.30,2.30,2.30,99.90,480970,55,20353,-67
2019-12-03 15:23:41,2.20,2.20,2.20,99.90,481499,54,20139,-67
2019-12-03 15:24:12,2.20,2.20,2.20,99.90,480907,58,21162,-68
2019-12-03 15:24:44,2.20,2.20,2.20,99.90,480946,54,20401,-67
2019-12-03 15:25:16,2.20,2.20,2.20,99.90,480968,55,20083,-68
2019-12-03 15:25:47,2.20,2.20,2.20,99.90,481150,54,20111,-67
2019-12-03 15:26:20,2.20,2.20,2.20,99.90,480954,55,20366,-68
2019-12-03 15:26:51,2.20,2.20,2.20,99.90,480980,58,20071,-68
2019-12-03 15:27:24,2.20,2.20,2.20,99.90,481003,55,20346,-68
2019-12-03 15:27:55,2.20,2.20,2.20,99.90,481051,58,20108,-67
2019-12-03 15:28:27,2.20,2.20,2.20,99.90,480967,58,20059,-66
2019-12-03 15:28:58,2.10,2.10,2.10,99.90,480815,58,20064,-67
2019-12-03 15:29:30,2.10,2.10,2.10,99.90,480933,58,20302,-67
2019-12-03 15:30:03,2.10,2.10,2.10,99.90,499433,54,20087,-68
2019-12-03 15:30:34,2.10,2.10,2.10,99.90,480812,55,20323,-69
2019-12-03 15:31:06,2.10,2.10,2.10,99.90,481036,54,20289,-68
2019-12-03 15:31:39,2.10,2.10,2.10,99.90,481003,55,20334,-68
2019-12-03 15:32:14,2.10,2.10,2.10,99.90,483159,54,20075,-67
2019-12-03 15:32:45,2.00,2.00,2.00,99.90,480980,55,20298,-68
2019-12-03 15:33:17,2.00,2.00,2.00,99.90,480834,58,20330,-66
2019-12-03 15:33:49,2.00,2.00,2.00,99.90,481079,54,20174,-68
2019-12-03 15:34:20,2.00,2.00,2.00,99.90,516845,54,20319,-68
2019-12-03 15:34:52,2.00,2.00,2.00,99.90,481889,54,20294,-68
2019-12-03 15:35:24,2.00,2.00,2.00,99.90,481024,55,20357,-67
2019-12-03 15:35:55,2.00,2.00,2.00,99.90,480778,58,20357,-68
2019-12-03 15:36:27,2.00,2.00,2.00,99.90,497672,54,20143,-67
2019-12-03 15:36:59,1.90,1.90,1.90,99.90,481083,55,20321,-67
2019-12-03 15:37:31,1.90,1.90,1.90,99.90,480816,58,20072,-67
2019-12-03 15:38:02,1.90,1.90,1.90,99.90,481058,58,20298,-68
2019-12-03 15:38:34,1.90,1.90,1.90,99.90,510162,54,20284,-67
2019-12-03 15:39:07,1.90,1.90,1.90,99.90,480909,58,20319,-67
2019-12-03 15:39:38,1.90,1.90,1.90,99.90,483183,54,20075,-67
2019-12-03 15:40:10,1.90,1.90,1.90,99.90,480960,58,20080,-67
2019-12-03 15:40:41,1.80,1.80,1.80,99.90,480937,57,20342,-67
2019-12-03 15:42:30,1.90,1.90,1.90,99.90,832362,32,2790035,-67
2019-12-03 15:43:01,1.80,1.80,1.80,99.90,912293,32,19938,-69
2019-12-03 15:43:32,1.80,1.80,1.80,99.90,906086,32,19947,-68
2019-12-03 15:44:03,1.80,1.80,1.80,99.90,902899,32,19947,-69
2019-12-03 15:44:34,1.80,1.80,1.80,99.90,905868,32,19942,-69
2019-12-03 15:45:05,1.80,1.80,1.80,99.90,905933,32,19943,-71
2019-12-03 15:45:36,1.80,1.80,1.80,99.90,905894,32,19946,-69
2019-12-03 15:46:07,1.70,1.70,1.70,99.90,902822,32,19940,-69
2019-12-03 15:46:38,1.70,1.70,1.70,99.90,902632,32,19946,-68
2019-12-03 15:47:09,1.70,1.70,1.70,99.90,902691,32,20323,-68
2019-12-03 15:47:40,1.70,1.70,1.70,99.90,902575,32,20003,-68
2019-12-03 15:48:11,1.70,1.70,1.70,99.90,899434,33,19954,-68
2019-12-03 15:49:03,1.70,1.70,1.70,99.90,899547,33,19944,-68
2019-12-03 15:49:44,1.70,1.70,1.70,99.90,905364,32,19954,-67
2019-12-03 15:50:16,1.60,1.60,1.60,99.90,902505,32,19951,-68
2019-12-03 15:50:46,1.60,1.60,1.60,99.90,902692,32,19959,-66
2019-12-03 15:51:17,1.60,1.60,1.60,99.90,899596,33,20292,-66
2019-12-03 15:51:48,1.60,1.60,1.60,99.90,905822,32,20024,-66
2019-12-03 15:52:22,1.60,1.60,1.60,99.90,902636,32,20005,-66
2019-12-03 15:53:03,1.50,1.50,1.50,99.90,896605,33,20006,-67
2019-12-03 15:53:34,1.50,1.50,1.50,99.90,898485,33,20022,-66
2019-12-03 15:54:06,1.50,1.50,1.50,99.90,899596,33,20420,-66
2019-12-03 15:54:37,1.50,1.50,1.50,99.90,899552,33,19940,-66
2019-12-03 15:55:08,1.50,1.50,1.50,99.90,899594,33,19944,-66
2019-12-03 15:55:38,1.50,1.50,1.50,99.90,902775,32,19939,-66
2019-12-03 15:56:09,1.50,1.50,1.50,99.90,899675,33,20007,-66
2019-12-03 15:56:40,1.50,1.50,1.50,99.90,902601,32,19943,-66
2019-12-03 15:57:12,1.50,1.50,1.50,99.90,899665,32,19943,-67
2019-12-03 15:57:43,1.40,1.40,1.40,99.90,902691,32,19940,-68
2019-12-03 15:58:17,1.40,1.40,1.40,99.90,905776,32,19962,-66
2019-12-03 15:58:48,1.40,1.40,1.40,99.90,899553,33,20391,-66
2019-12-03 15:59:19,1.40,1.40,1.40,99.90,902600,32,20075,-66
2019-12-03 15:59:50,1.40,1.40,1.40,99.90,902614,32,19946,-66
2019-12-03 16:00:23,1.30,1.30,1.30,99.90,902628,32,19943,-66
2019-12-03 16:00:54,1.30,1.30,1.30,99.90,905661,32,19943,-66
2019-12-03 16:01:25,1.30,1.30,1.30,99.90,905743,32,19970,-66
2019-12-03 16:01:56,1.30,1.30,1.30,99.90,902761,32,19943,-66
2019-12-03 16:02:27,1.30,1.30,1.30,99.90,899460,33,19981,-67
2019-12-03 16:02:58,1.30,1.30,1.30,99.90,899497,33,19955,-66
2019-12-03 16:03:29,1.30,1.30,1.30,99.90,899507,33,19959,-66
2019-12-03 16:04:00,1.30,1.30,1.30,99.90,902691,32,19948,-66
2019-12-03 16:04:32,1.30,1.30,1.30,99.90,902579,32,19950,-67
2019-12-03 16:05:03,1.30,1.30,1.30,99.90,896498,33,19952,-67
2019-12-03 16:05:34,1.20,1.20,1.20,99.90,896486,33,20406,-67
2019-12-03 16:06:05,1.20,1.20,1.20,99.90,896554,33,19944,-66
2019-12-03 16:06:36,1.20,1.20,1.20,99.90,896403,33,19952,-66
2019-12-03 16:07:07,1.20,1.20,1.20,99.90,896437,33,19983,-66
2019-12-03 16:07:38,1.20,1.20,1.20,99.90,899573,33,19959,-66
2019-12-03 16:08:09,1.20,1.20,1.20,99.90,899556,33,20424,-66
2019-12-03 16:08:40,1.20,1.20,1.20,99.90,905709,32,19946,-66
2019-12-03 16:09:11,1.20,1.20,1.20,99.90,902504,32,20071,-66
2019-12-03 16:09:42,1.10,1.10,1.10,99.90,902760,32,19939,-67
2019-12-03 16:10:12,1.10,1.10,1.10,99.90,896508,33,19959,-67
2019-12-03 16:10:44,1.10,1.10,1.10,99.90,899516,33,19943,-67
2019-12-03 16:11:15,1.10,1.10,1.10,99.90,899669,33,19948,-65
2019-12-03 16:11:46,1.10,1.10,1.10,99.90,896505,33,19952,-66
2019-12-03 16:12:17,1.10,1.10,1.10,99.90,899482,33,20015,-65
2019-12-03 16:12:48,1.10,1.10,1.10,99.90,899494,33,19947,-66
2019-12-03 16:13:19,1.10,1.10,1.10,99.90,902572,32,19955,-68
2019-12-03 16:13:50,1.10,1.10,1.10,99.90,899605,33,19985,-68
2019-12-03 16:14:21,1.10,1.10,1.10,99.90,899479,33,19951,-65
2019-12-03 16:14:52,1.10,1.10,1.10,99.90,896549,33,19960,-66
2019-12-03 16:15:25,1.00,1.00,1.00,99.90,899459,33,19939,-67
2019-12-03 16:15:56,1.10,1.10,1.10,99.90,899535,33,19943,-67
2019-12-03 16:16:27,1.00,1.00,1.00,99.90,899540,33,19951,-67
2019-12-03 16:16:58,1.00,1.00,1.00,99.90,896397,33,19944,-66
2019-12-03 16:17:30,1.00,1.00,1.00,99.90,896449,33,19943,-67
2019-12-03 16:18:01,1.00,1.00,1.00,99.90,896454,33,19943,-67
2019-12-03 16:18:32,1.00,1.00,1.00,99.90,899458,33,19948,-68
2019-12-03 16:19:03,1.00,1.00,1.00,99.90,902506,32,19952,-67
2019-12-03 16:19:34,1.00,1.00,1.00,99.90,899539,33,19947,-66
2019-12-03 16:20:05,0.90,0.90,0.90,99.90,899498,33,20092,-67
2019-12-03 16:20:36,0.90,0.90,0.90,99.90,899489,33,19947,-67
2019-12-03 16:21:07,0.90,0.90,0.90,99.90,896369,33,20371,-67
2019-12-03 16:21:38,0.90,0.90,0.90,99.90,899447,33,19955,-67
2019-12-03 16:22:09,0.90,0.90,0.90,99.90,902529,32,19949,-67
2019-12-03 16:22:40,0.90,0.90,0.90,99.90,905390,32,20385,-68
2019-12-03 16:23:11,0.90,0.90,0.90,99.90,902554,32,20370,-67
2019-12-03 16:23:42,0.90,0.90,0.90,99.90,899688,33,19947,-67
2019-12-03 16:24:13,0.80,0.80,0.80,99.90,908801,32,19993,-67
2019-12-03 16:24:44,0.80,0.80,0.80,99.90,905615,32,19966,-67
2019-12-03 16:25:15,0.80,0.80,0.80,99.90,908709,32,19979,-67
2019-12-03 16:25:54,0.80,0.80,0.80,99.90,905702,32,19945,-67
2019-12-03 16:26:28,0.80,0.80,0.80,99.90,899545,33,19955,-67
2019-12-03 16:27:07,0.80,0.80,0.80,99.90,899477,33,20010,-67
2019-12-03 16:27:58,0.80,0.80,0.80,99.90,905675,32,19947,-67
2019-12-03 16:28:29,0.80,0.80,0.80,99.90,896426,33,19955,-66
2019-12-03 16:29:01,0.80,0.80,0.80,99.90,902554,32,19943,-66
2019-12-03 16:29:31,0.70,0.70,0.70,99.90,902520,32,19964,-66
2019-12-03 16:30:02,0.70,0.70,0.70,99.90,905726,32,19943,-66
2019-12-03 16:30:33,0.70,0.70,0.70,99.90,899572,33,19950,-68
2019-12-03 16:31:04,0.70,0.70,0.70,99.90,902565,32,19951,-66
2019-12-03 16:31:35,0.60,0.60,0.60,99.90,905649,32,19950,-66
2019-12-03 16:32:08,0.70,0.70,0.70,99.90,908819,32,19953,-66
2019-12-03 16:32:39,0.60,0.60,0.60,99.90,905513,32,20359,-66
2019-12-03 16:33:10,0.60,0.60,0.60,99.90,908741,32,19943,-67
2019-12-03 16:33:40,0.60,0.60,0.60,99.90,905667,32,19958,-67
2019-12-03 16:34:11,0.60,0.60,0.60,99.90,896415,33,19944,-67
2019-12-03 16:34:42,0.60,0.60,0.60,99.90,899544,33,19947,-67
2019-12-03 16:35:13,0.60,0.60,0.60,99.90,905585,32,20011,-67
2019-12-03 16:35:44,0.60,0.60,0.60,99.90,905697,32,19939,-67
2019-12-03 16:36:15,0.60,0.60,0.60,99.90,902585,32,19955,-67
2019-12-03 16:36:46,0.60,0.60,0.60,99.90,899393,33,20343,-68
2019-12-03 16:37:19,0.60,0.60,0.60,99.90,902512,32,19947,-67
2019-12-03 16:37:50,0.60,0.60,0.60,99.90,902616,32,19940,-68
2019-12-03 16:38:21,0.60,0.60,0.60,99.90,905625,32,19949,-66
2019-12-03 16:38:52,0.60,0.60,0.60,99.90,905630,32,20278,-66
2019-12-03 16:39:22,0.60,0.60,0.60,99.90,905530,32,19946,-66
2019-12-03 16:39:53,0.60,0.60,0.60,99.90,899543,33,19950,-66
2019-12-03 16:40:24,0.60,0.60,0.60,99.90,899398,33,19958,-66
2019-12-03 16:40:55,0.60,0.60,0.60,99.90,902578,32,19955,-66
2019-12-03 16:41:26,0.60,0.60,0.60,99.90,902495,32,20003,-66
2019-12-03 16:41:57,0.60,0.60,0.60,99.90,902524,32,19997,-67
2019-12-03 16:42:28,0.60,0.60,0.60,99.90,902336,32,19951,-67
2019-12-03 16:43:00,0.60,0.60,0.60,99.90,899389,33,19940,-67
2019-12-03 16:43:31,0.50,0.50,0.50,99.90,896436,33,19954,-67
2019-12-03 16:44:01,0.50,0.50,0.50,99.90,896407,33,19952,-67
2019-12-03 16:44:32,0.50,0.50,0.50,99.90,899432,33,19990,-67
2019-12-03 16:45:04,0.50,0.50,0.50,99.90,899564,33,20003,-67
2019-12-03 16:45:35,0.50,0.50,0.50,99.90,902475,32,19947,-67
2019-12-03 16:46:06,0.50,0.50,0.50,99.90,896464,33,19945,-68
2019-12-03 16:46:37,0.50,0.50,0.50,99.90,896365,33,19948,-67
2019-12-03 16:47:08,0.50,0.50,0.50,99.90,896450,33,19947,-67
2019-12-03 16:47:39,0.50,0.50,0.50,99.90,896383,33,20415,-67
2019-12-03 16:48:13,0.50,0.50,0.50,99.90,896468,33,19958,-67
2019-12-03 16:48:43,0.50,0.50,0.50,99.90,899491,33,19944,-66
2019-12-03 16:49:14,0.50,0.50,0.50,99.90,899468,33,19944,-66
2019-12-03 16:49:45,0.50,0.50,0.50,99.90,899536,33,19943,-66
2019-12-03 16:50:16,0.50,0.50,0.50,99.90,896409,33,19944,-67
2019-12-03 16:50:47,0.50,0.50,0.50,99.90,896435,33,20399,-66
2019-12-03 16:51:18,0.40,0.40,0.40,99.90,893417,33,20041,-66
2019-12-03 16:51:49,0.40,0.40,0.40,99.90,893340,33,19955,-66
2019-12-03 16:52:20,0.40,0.40,0.40,99.90,896316,33,19944,-66
2019-12-03 16:52:51,0.40,0.40,0.40,99.90,899487,33,19943,-67
2019-12-03 16:53:22,0.40,0.40,0.40,99.90,896445,33,19944,-66
2019-12-03 16:53:52,0.40,0.40,0.40,99.90,893871,33,19956,-67
2019-12-03 16:54:23,0.40,0.40,0.40,99.90,891387,33,19960,-67
2019-12-03 16:54:54,0.40,0.40,0.40,99.90,894378,33,19954,-66
2019-12-03 16:55:25,0.40,0.40,0.40,99.90,900499,33,19947,-66
2019-12-03 16:55:56,0.40,0.40,0.40,99.90,900500,33,19947,-66
2019-12-03 16:56:27,0.40,0.40,0.40,99.90,897414,33,20308,-67
2019-12-03 16:56:58,0.40,0.40,0.40,99.90,894328,33,19948,-67
2019-12-03 16:57:29,0.40,0.40,0.40,99.90,897550,33,20342,-66
2019-12-03 16:58:01,0.40,0.40,0.40,99.90,897462,33,20008,-67
2019-12-03 16:58:31,0.40,0.40,0.40,99.90,897402,33,19959,-67
2019-12-03 16:59:02,0.40,0.40,0.40,99.90,897539,33,19956,-67
2019-12-03 16:59:38,0.30,0.30,0.30,99.90,897411,33,20031,-67
2019-12-03 17:00:09,0.30,0.30,0.30,99.90,894412,33,20296,-67
2019-12-03 17:00:40,0.30,0.30,0.30,99.90,897417,33,20022,-67
2019-12-03 17:01:11,0.30,0.30,0.30,99.90,894425,33,20454,-67
2019-12-03 17:01:42,0.30,0.30,0.30,99.90,894368,33,19982,-67
2019-12-03 17:02:13,0.30,0.30,0.30,99.90,894315,33,19940,-68
2019-12-03 17:02:44,0.30,0.30,0.30,99.90,897408,33,20368,-67
2019-12-03 17:03:15,0.30,0.30,0.30,99.90,903457,32,19947,-67
2019-12-03 17:03:46,0.30,0.30,0.30,99.90,900413,33,20299,-66
2019-12-03 17:04:17,0.30,0.30,0.30,99.90,900452,33,19944,-67
2019-12-03 17:04:47,0.30,0.30,0.30,99.90,894346,33,19943,-67
2019-12-03 17:05:20,0.30,0.30,0.30,99.90,891380,33,19952,-67
2019-12-03 17:05:51,0.30,0.30,0.30,99.90,894420,33,19959,-66
2019-12-03 17:06:23,0.30,0.30,0.30,99.90,891309,33,20000,-66
2019-12-03 17:07:04,0.30,0.30,0.30,99.90,891257,33,20436,-66
2019-12-03 17:07:35,0.30,0.30,0.30,99.90,894318,33,19947,-66
2019-12-03 17:08:06,0.30,0.30,0.30,99.90,894351,33,20406,-67
2019-12-03 17:08:37,0.30,0.30,0.30,99.90,900434,33,19954,-67
2019-12-03 17:09:08,0.30,0.30,0.30,99.90,894416,33,19947,-67
2019-12-03 17:09:39,0.30,0.30,0.30,99.90,891348,33,19948,-67
2019-12-03 17:10:10,0.30,0.30,0.30,99.90,891362,33,20367,-67
2019-12-03 17:10:41,0.20,0.20,0.20,99.90,894346,33,19944,-67
2019-12-03 17:11:12,0.20,0.20,0.20,99.90,894454,33,19952,-67
2019-12-03 17:11:43,0.30,0.30,0.30,99.90,894345,33,20406,-67
2019-12-03 17:12:14,0.20,0.20,0.20,99.90,894404,33,19948,-67
2019-12-03 17:12:45,0.20,0.20,0.20,99.90,897338,33,20032,-67
2019-12-03 17:13:16,0.20,0.20,0.20,99.90,900490,33,19982,-67
2019-12-03 17:13:47,0.20,0.20,0.20,99.90,897401,33,19959,-67
2019-12-03 17:14:18,0.20,0.20,0.20,99.90,894310,33,20308,-67
2019-12-03 17:14:49,0.20,0.20,0.20,99.90,891390,33,19948,-66
2019-12-03 17:15:23,0.20,0.20,0.20,99.90,897388,33,19943,-66
2019-12-03 17:15:54,0.20,0.20,0.20,99.90,897401,33,19968,-66
2019-12-03 17:16:45,0.20,0.20,0.20,99.90,897362,33,19944,-66
2019-12-03 17:17:29,0.20,0.20,0.20,99.90,897307,33,19959,-66
2019-12-03 17:18:09,0.20,0.20,0.20,99.90,900473,33,19954,-67
2019-12-03 17:18:40,0.20,0.20,0.20,99.90,894331,33,19954,-67
2019-12-03 17:19:11,0.20,0.20,0.20,99.90,900439,33,20296,-67
2019-12-03 17:19:48,0.10,0.10,0.10,99.90,897504,33,20346,-69
2019-12-03 17:20:23,0.20,0.20,0.20,99.90,903421,32,19949,-67
2019-12-03 17:21:03,0.10,0.10,0.10,99.90,897331,33,19948,-67
2019-12-03 17:21:34,0.10,0.10,0.10,99.90,900422,32,19954,-66
2019-12-03 17:22:05,0.10,0.10,0.10,99.90,903452,32,20422,-66
2019-12-03 17:22:35,0.10,0.10,0.10,99.90,897363,33,19955,-67
2019-12-03 17:23:06,0.10,0.10,0.10,99.90,900375,33,19943,-67
2019-12-03 17:23:37,0.10,0.10,0.10,99.90,897300,33,19949,-67
2019-12-03 17:24:08,0.10,0.10,0.10,99.90,900405,33,20535,-67
2019-12-03 17:24:39,0.10,0.10,0.10,99.90,900354,33,20001,-67
2019-12-03 17:25:10,0.10,0.10,0.10,99.90,897357,33,20008,-67
2019-12-03 17:25:41,0.10,0.10,0.10,99.90,894333,33,19972,-67
2019-12-03 17:26:12,0.10,0.10,0.10,99.90,891362,33,19945,-66
2019-12-03 17:26:43,0.10,0.10,0.10,99.90,894231,33,19955,-67
2019-12-03 17:27:14,0.10,0.10,0.10,99.90,894322,33,20375,-66
2019-12-03 17:27:45,0.10,0.10,0.10,99.90,891261,33,19948,-67
2019-12-03 17:28:16,0.10,0.10,0.10,99.90,891328,33,19953,-67
2019-12-03 17:28:47,0.10,0.10,0.10,99.90,894215,33,19951,-66
2019-12-03 17:29:17,0.10,0.10,0.10,99.90,894269,33,19959,-67
2019-12-03 17:29:48,0.10,0.10,0.10,99.90,897454,33,19955,-67
2019-12-03 17:30:20,0.00,0.00,0.00,99.90,894320,33,19940,-67
2019-12-03 17:30:52,0.00,0.00,0.00,99.90,897323,33,19947,-67
2019-12-03 17:31:23,0.10,0.10,0.10,99.90,897439,33,19940,-66
2019-12-03 17:31:54,0.00,0.00,0.00,99.90,897339,33,19955,-67
2019-12-03 17:32:25,0.00,0.00,0.00,99.90,894244,33,19944,-67
2019-12-03 17:32:56,0.00,0.00,0.00,99.90,894281,33,19948,-67
2019-12-03 17:33:27,0.00,0.00,0.00,99.90,891320,33,20324,-66
2019-12-03 17:33:58,0.00,0.00,0.00,99.90,897266,33,19958,-67
2019-12-03 17:34:29,0.00,0.00,0.00,99.90,897280,33,19991,-67
2019-12-03 17:34:59,0.00,0.00,0.00,99.90,900282,33,20248,-67
2019-12-03 17:35:30,0.00,0.00,0.00,99.90,900461,33,20011,-66
2019-12-03 17:36:01,0.00,0.00,0.00,99.90,900356,33,19951,-66
2019-12-03 17:36:32,0.00,0.00,0.00,99.90,897262,33,20363,-66
2019-12-03 17:37:03,0.00,0.00,0.00,99.90,894268,33,19951,-66
2019-12-03 17:37:34,-0.10,-0.10,-0.10,99.90,897328,33,19998,-66
2019-12-03 17:38:08,-0.10,-0.10,-0.10,99.90,894327,33,19947,-66
2019-12-03 17:38:39,-0.10,-0.10,-0.10,99.90,894278,33,19943,-67
2019-12-03 17:39:10,-0.10,-0.10,-0.10,99.90,894237,33,20002,-67
2019-12-03 17:39:40,0.00,0.00,0.00,99.90,900375,33,20027,-66
2019-12-03 17:40:11,-0.10,-0.10,-0.10,99.90,897324,33,19951,-67
2019-12-03 17:40:42,-0.10,-0.10,-0.10,99.90,900356,33,19960,-67
2019-12-03 17:41:13,-0.10,-0.10,-0.10,99.90,897239,33,19959,-66
2019-12-03 17:41:46,-0.10,-0.10,-0.10,99.90,897336,33,20323,-66
2019-12-03 17:42:17,-0.10,-0.10,-0.10,99.90,901982,32,19947,-67
2019-12-03 17:42:48,-0.10,-0.10,-0.10,99.90,903545,32,20425,-67
2019-12-03 17:43:19,-0.10,-0.10,-0.10,99.90,903340,32,19962,-67
2019-12-03 17:43:49,-0.10,-0.10,-0.10,99.90,900349,32,19947,-67
2019-12-03 17:44:20,-0.10,-0.10,-0.10,99.90,903426,32,19946,-66
2019-12-03 17:44:51,-0.20,-0.20,-0.20,99.90,897309,33,19939,-65
2019-12-03 17:45:22,-0.20,-0.20,-0.20,99.90,897334,33,20386,-66
2019-12-03 17:45:53,-0.10,-0.10,-0.10,99.90,903466,32,20377,-67
2019-12-03 17:46:24,-0.10,-0.10,-0.10,99.90,903365,32,19954,-66
2019-12-03 17:46:56,-0.10,-0.10,-0.10,99.90,903557,32,19943,-66
2019-12-03 17:47:27,-0.10,-0.10,-0.10,99.90,897215,33,19944,-66
2019-12-03 17:47:58,-0.20,-0.20,-0.20,99.90,897323,33,19947,-66
2019-12-03 17:48:29,-0.10,-0.10,-0.10,99.90,900279,33,19959,-66
2019-12-03 17:49:00,-0.10,-0.10,-0.10,99.90,903427,32,19948,-66
2019-12-03 17:49:30,-0.10,-0.10,-0.10,99.90,900330,33,19999,-66
2019-12-03 17:50:01,-0.10,-0.10,-0.10,99.90,900358,32,20022,-67
2019-12-03 17:50:32,-0.10,-0.10,-0.10,99.90,897286,33,19947,-67
2019-12-03 17:51:03,-0.20,-0.20,-0.20,99.90,897342,33,19951,-66
2019-12-03 17:51:34,-0.10,-0.10,-0.10,99.90,897215,33,19972,-67
2019-12-03 17:52:06,-0.10,-0.10,-0.10,99.90,897331,33,19999,-66
2019-12-03 17:52:37,-0.10,-0.10,-0.10,99.90,900250,33,20007,-67
2019-12-03 17:53:10,-0.10,-0.10,-0.10,99.90,897277,33,19977,-66
2019-12-03 17:53:41,-0.10,-0.10,-0.10,99.90,900339,33,19954,-66
2019-12-03 17:54:12,-0.20,-0.20,-0.20,99.90,900299,33,19954,-67
2019-12-03 17:54:43,-0.10,-0.10,-0.10,99.90,897317,33,20324,-67
2019-12-03 17:55:16,-0.20,-0.20,-0.20,99.90,894305,33,20375,-67
2019-12-03 17:55:53,-0.20,-0.20,-0.20,99.90,900394,33,20354,-67
2019-12-03 17:56:34,-0.20,-0.20,-0.20,99.90,903430,32,19993,-67
2019-12-03 17:57:12,-0.20,-0.20,-0.20,99.90,900199,33,20082,-67
2019-12-03 17:57:52,-0.20,-0.20,-0.20,99.90,894224,33,20023,-66
2019-12-03 17:58:26,-0.20,-0.20,-0.20,99.90,897270,33,20293,-67
2019-12-03 17:58:58,-0.20,-0.20,-0.20,99.90,897272,33,20380,-67
2019-12-03 17:59:39,-0.20,-0.20,-0.20,99.90,891200,33,19955,-67
2019-12-03 18:00:20,-0.20,-0.20,-0.20,99.90,900362,33,19963,-67
2019-12-03 18:01:02,-0.20,-0.20,-0.20,99.90,897307,33,19947,-66
2019-12-03 18:01:42,-0.30,-0.30,-0.30,99.90,903393,32,19954,-66
2019-12-03 18:02:22,-0.20,-0.20,-0.20,99.90,900142,33,19960,-68
2019-12-03 18:03:04,-0.20,-0.20,-0.20,99.90,900280,33,20010,-66
2019-12-03 18:03:39,-0.20,-0.20,-0.20,99.90,903426,32,20322,-67
2019-12-03 18:04:15,-0.20,-0.20,-0.20,99.90,900308,33,20370,-67
2019-12-03 18:04:46,-0.30,-0.30,-0.30,99.90,897255,33,20000,-67
2019-12-03 18:05:17,-0.20,-0.20,-0.20,99.90,903013,32,20389,-67
2019-12-03 18:05:48,-0.20,-0.20,-0.20,99.90,899970,33,20055,-67
2019-12-03 18:06:19,-0.20,-0.20,-0.20,99.90,900124,33,19943,-67
2019-12-03 18:06:49,-0.20,-0.20,-0.20,99.90,897254,33,19950,-66
2019-12-03 18:07:20,-0.20,-0.20,-0.20,99.90,897130,33,19968,-68
2019-12-03 18:07:51,-0.20,-0.20,-0.20,99.90,891184,33,19948,-67
2019-12-03 18:08:22,-0.20,-0.20,-0.20,99.90,900292,33,20354,-67
2019-12-03 18:08:53,-0.20,-0.20,-0.20,99.90,900225,33,20386,-67
2019-12-03 18:09:24,-0.20,-0.20,-0.20,99.90,897234,33,19955,-67
2019-12-03 18:09:55,-0.20,-0.20,-0.20,99.90,897035,33,19939,-67
2019-12-03 18:10:26,-0.20,-0.20,-0.20,99.90,891195,33,19944,-67
2019-12-03 18:10:56,-0.20,-0.20,-0.20,99.90,897255,33,19989,-67
2019-12-03 18:11:27,-0.20,-0.20,-0.20,99.90,897262,33,19958,-67
2019-12-03 18:11:58,-0.20,-0.20,-0.20,99.90,900180,33,19951,-67
2019-12-03 18:12:29,-0.30,-0.30,-0.30,99.90,897045,33,19947,-67
2019-12-03 18:13:00,-0.30,-0.30,-0.30,99.90,897073,33,20048,-67
2019-12-03 18:13:30,-0.30,-0.30,-0.30,99.90,900303,33,20057,-66
2019-12-03 18:14:01,-0.30,-0.30,-0.30,99.90,894172,33,20356,-67
2019-12-03 18:14:32,-0.30,-0.30,-0.30,99.90,897284,33,19943,-67
2019-12-03 18:15:03,-0.30,-0.30,-0.30,99.90,903430,32,19951,-66
2019-12-03 18:15:33,-0.30,-0.30,-0.30,99.90,900332,33,20375,-67
2019-12-03 18:16:04,-0.30,-0.30,-0.30,99.90,900260,33,20378,-66
2019-12-03 18:16:35,-0.30,-0.30,-0.30,99.90,900267,33,20463,-67
2019-12-03 18:17:06,-0.30,-0.30,-0.30,99.90,897267,33,19947,-66
2019-12-03 18:17:37,-0.40,-0.40,-0.40,99.90,891168,33,19944,-67
2019-12-03 18:18:07,-0.40,-0.40,-0.40,99.90,894296,33,19948,-67
2019-12-03 18:18:38,-0.40,-0.40,-0.40,99.90,894251,33,19940,-67
2019-12-03 18:19:11,-0.40,-0.40,-0.40,99.90,891232,33,19951,-67
2019-12-03 18:19:42,-0.40,-0.40,-0.40,99.90,894303,33,19959,-67
2019-12-03 18:20:13,-0.40,-0.40,-0.40,99.90,894195,33,19959,-66
2019-12-03 18:20:49,-0.40,-0.40,-0.40,99.90,897373,33,19994,-66
2019-12-03 18:21:20,-0.40,-0.40,-0.40,99.90,897191,33,19956,-66
2019-12-03 18:21:51,-0.40,-0.40,-0.40,99.90,900280,33,20014,-66
2019-12-03 18:22:22,-0.40,-0.40,-0.40,99.90,897111,33,20457,-67
2019-12-03 18:22:53,-0.40,-0.40,-0.40,99.90,900298,33,19951,-67
2019-12-03 18:23:24,-0.40,-0.40,-0.40,99.90,900338,33,19939,-66
2019-12-03 18:23:54,-0.40,-0.40,-0.40,99.90,897173,33,19951,-67
2019-12-03 18:24:25,-0.40,-0.40,-0.40,99.90,894128,33,19940,-67
2019-12-03 18:24:56,-0.40,-0.40,-0.40,99.90,900281,33,19952,-66
2019-12-03 18:25:27,-0.40,-0.40,-0.40,99.90,900295,33,19939,-66
2019-12-03 18:25:58,-0.40,-0.40,-0.40,99.90,900324,33,19954,-66
2019-12-03 18:26:29,-0.50,-0.50,-0.50,99.90,900325,33,20425,-67
2019-12-03 18:27:00,-0.50,-0.50,-0.50,99.90,900241,33,19951,-66
2019-12-03 18:27:30,-0.50,-0.50,-0.50,99.90,903354,32,19954,-66
2019-12-03 18:28:01,-0.50,-0.50,-0.50,99.90,903396,32,20002,-66
2019-12-03 18:28:32,-0.50,-0.50,-0.50,99.90,900279,33,19946,-66
2019-12-03 18:29:03,-0.50,-0.50,-0.50,99.90,900298,33,19951,-67
2019-12-03 18:29:34,-0.50,-0.50,-0.50,99.90,894323,33,19950,-67
2019-12-03 18:30:05,-0.50,-0.50,-0.50,99.90,897279,33,20280,-67
2019-12-03 18:30:35,-0.50,-0.50,-0.50,99.90,900293,33,20014,-66
2019-12-03 18:31:06,-0.50,-0.50,-0.50,99.90,900310,33,19951,-66
2019-12-03 18:31:37,-0.50,-0.50,-0.50,99.90,897205,33,20319,-66
2019-12-03 18:32:08,-0.60,-0.60,-0.60,99.90,894203,33,19982,-66
2019-12-03 18:32:39,-0.60,-0.60,-0.60,99.90,891139,33,19941,-67
2019-12-03 18:33:10,-0.60,-0.60,-0.60,99.90,894164,33,20313,-67
2019-12-03 18:33:40,-0.60,-0.60,-0.60,99.90,891195,33,19965,-67
2019-12-03 18:34:11,-0.60,-0.60,-0.60,99.90,897244,33,19943,-67
2019-12-03 18:34:42,-0.60,-0.60,-0.60,99.90,897192,33,19951,-67
2019-12-03 18:35:13,-0.60,-0.60,-0.60,99.90,897154,33,19940,-66
2019-12-03 18:35:44,-0.60,-0.60,-0.60,99.90,897191,33,19951,-67
2019-12-03 18:36:15,-0.60,-0.60,-0.60,99.90,900275,33,20291,-67
2019-12-03 18:36:45,-0.60,-0.60,-0.60,99.90,897259,33,19970,-66
2019-12-03 18:37:16,-0.60,-0.60,-0.60,99.90,891046,33,19936,-67
2019-12-03 18:37:47,-0.60,-0.60,-0.60,99.90,897279,33,19961,-67
2019-12-03 18:38:18,-0.60,-0.60,-0.60,99.90,894147,33,19945,-67
2019-12-03 18:38:49,-0.70,-0.70,-0.70,99.90,900294,33,19985,-67
2019-12-03 18:39:20,-0.70,-0.70,-0.70,99.90,891169,33,19948,-66
2019-12-03 18:39:51,-0.70,-0.70,-0.70,99.90,897330,33,19943,-67
2019-12-03 18:40:21,-0.70,-0.70,-0.70,99.90,903493,32,20022,-66
2019-12-03 18:40:52,-0.70,-0.70,-0.70,99.90,903376,32,19959,-67
2019-12-03 18:41:23,-0.70,-0.70,-0.70,99.90,897224,33,19982,-66
2019-12-03 18:41:54,-0.70,-0.70,-0.70,99.90,894238,33,19959,-66
2019-12-03 18:42:25,-0.70,-0.70,-0.70,99.90,896161,33,19995,-66
2019-12-03 18:42:57,-0.70,-0.70,-0.70,99.90,900280,33,20050,-66
2019-12-03 18:43:28,-0.70,-0.70,-0.70,99.90,903351,32,19949,-66
2019-12-03 18:43:59,-0.70,-0.70,-0.70,99.90,897283,33,19951,-66
2019-12-03 18:44:37,-0.70,-0.70,-0.70,99.90,900243,33,19943,-67
2019-12-03 18:45:15,-0.70,-0.70,-0.70,99.90,900246,33,19946,-66
2019-12-03 18:45:52,-0.70,-0.70,-0.70,99.90,897175,33,20386,-67
2019-12-03 18:46:33,-0.70,-0.70,-0.70,99.90,891145,33,19959,-67
2019-12-03 18:47:11,-0.70,-0.70,-0.70,99.90,896027,33,20049,-67
2019-12-03 18:47:51,-0.70,-0.70,-0.70,99.90,897142,33,19955,-66
2019-12-03 18:48:22,-0.70,-0.70,-0.70,99.90,897211,33,19950,-66
2019-12-03 18:49:02,-0.70,-0.70,-0.70,99.90,897175,33,20379,-66
2019-12-03 18:49:40,-0.70,-0.70,-0.70,99.90,900163,33,19947,-67
2019-12-03 18:50:16,-0.70,-0.70,-0.70,99.90,900147,33,19947,-67
2019-12-03 18:50:56,-0.70,-0.70,-0.70,99.90,900188,33,20002,-67
2019-12-03 18:51:38,-0.70,-0.70,-0.70,99.90,899099,33,20398,-67
2019-12-03 18:52:08,-0.70,-0.70,-0.70,99.90,897227,33,20392,-66
2019-12-03 18:52:39,-0.70,-0.70,-0.70,99.90,897130,33,19948,-67
2019-12-03 18:53:10,-0.70,-0.70,-0.70,99.90,900253,33,19947,-66
2019-12-03 18:53:41,-0.70,-0.70,-0.70,99.90,894207,33,20359,-66
2019-12-03 18:54:12,-0.70,-0.70,-0.70,99.90,894217,33,20056,-67
2019-12-03 18:54:42,-0.70,-0.70,-0.70,99.90,897136,33,20406,-67
2019-12-03 18:55:13,-0.70,-0.70,-0.70,99.90,894157,33,19940,-67
2019-12-03 18:55:44,-0.70,-0.70,-0.70,99.90,894153,33,19955,-67
2019-12-03 18:56:15,-0.80,-0.80,-0.80,99.90,891170,33,19944,-66
2019-12-03 18:56:46,-0.70,-0.70,-0.70,99.90,894164,33,20008,-67
2019-12-03 18:57:16,-0.80,-0.80,-0.80,99.90,894065,33,19951,-67
2019-12-03 18:57:47,-0.80,-0.80,-0.80,99.90,900174,33,20351,-67
2019-12-03 18:58:29,-0.80,-0.80,-0.80,99.90,900251,33,20079,-67
2019-12-03 18:59:00,-0.80,-0.80,-0.80,99.90,897224,33,20005,-67
2019-12-03 18:59:50,-0.80,-0.80,-0.80,99.90,897179,33,19956,-67
2019-12-03 19:00:30,-0.80,-0.80,-0.80,99.90,894125,33,19944,-67
2019-12-03 19:01:07,-0.80,-0.80,-0.80,99.90,900168,33,19951,-66
2019-12-03 19:01:48,-0.80,-0.80,-0.80,99.90,903317,32,19950,-67
2019-12-03 19:02:28,-0.80,-0.80,-0.80,99.90,894039,32,19948,-66
2019-12-03 19:03:01,-0.80,-0.80,-0.80,99.90,895981,33,19944,-66
2019-12-03 19:03:31,-0.80,-0.80,-0.80,99.90,897119,33,20323,-67
2019-12-03 19:04:03,-0.80,-0.80,-0.80,99.90,897202,33,19940,-68
2019-12-03 19:04:34,-0.80,-0.80,-0.80,99.90,894130,33,19955,-67
2019-12-03 19:05:05,-0.80,-0.80,-0.80,99.90,891105,33,19944,-66
2019-12-03 19:05:36,-0.80,-0.80,-0.80,99.90,894122,33,20349,-66
2019-12-03 19:06:07,-0.80,-0.80,-0.80,99.90,894143,33,20019,-67
2019-12-03 19:06:38,-0.80,-0.80,-0.80,99.90,897211,33,20000,-66
2019-12-03 19:07:09,-0.80,-0.80,-0.80,99.90,897189,33,19979,-67
2019-12-03 19:07:39,-0.80,-0.80,-0.80,99.90,897129,33,19954,-67
2019-12-03 19:08:11,-0.80,-0.80,-0.80,99.90,894097,33,19940,-66
2019-12-03 19:08:41,-0.80,-0.80,-0.80,99.90,897072,33,20363,-66
2019-12-03 19:09:12,-0.80,-0.80,-0.80,99.90,900177,33,19958,-66
2019-12-03 19:09:43,-0.80,-0.80,-0.80,99.90,894121,33,19960,-67
2019-12-03 19:10:14,-0.80,-0.80,-0.80,99.90,897118,33,19962,-66
2019-12-03 19:10:45,-0.80,-0.80,-0.80,99.90,897124,33,19948,-66
2019-12-03 19:11:16,-0.80,-0.80,-0.80,99.90,897168,33,20316,-67
2019-12-03 19:11:47,-0.80,-0.80,-0.80,99.90,897200,33,19943,-66
2019-12-03 19:12:17,-0.90,-0.90,-0.90,99.90,894114,33,19948,-66
2019-12-03 19:12:48,-0.80,-0.80,-0.80,99.90,891020,33,19951,-66
2019-12-03 19:13:19,-0.80,-0.80,-0.80,99.90,891072,33,19991,-66
2019-12-03 19:13:50,-0.90,-0.90,-0.90,99.90,891066,33,19947,-66
2019-12-03 19:14:21,-0.90,-0.90,-0.90,99.90,894043,33,19948,-66
2019-12-03 19:14:52,-0.90,-0.90,-0.90,99.90,897182,33,19947,-67
2019-12-03 19:15:23,-0.80,-0.80,-0.80,99.90,900146,33,19952,-66
2019-12-03 19:15:53,-0.90,-0.90,-0.90,99.90,897137,33,19951,-66
2019-12-03 19:16:24,-0.90,-0.90,-0.90,99.90,897148,33,20383,-66
2019-12-03 19:16:55,-0.80,-0.80,-0.80,99.90,893739,33,19940,-67
2019-12-03 19:17:26,-0.90,-0.90,-0.90,99.90,894080,33,20277,-67
2019-12-03 19:17:57,-0.90,-0.90,-0.90,99.90,891002,33,19947,-67
2019-12-03 19:18:28,-0.90,-0.90,-0.90,99.90,891124,33,20375,-67
2019-12-03 19:18:58,-0.90,-0.90,-0.90,99.90,894100,33,20010,-67
2019-12-03 19:19:29,-0.90,-0.90,-0.90,99.90,897103,33,20370,-67
2019-12-03 19:20:00,-0.90,-0.90,-0.90,99.90,897172,33,20721,-67
2019-12-03 19:20:31,-0.90,-0.90,-0.90,99.90,894068,33,20007,-67
2019-12-03 19:21:02,-0.90,-0.90,-0.90,99.90,900185,33,19947,-67
2019-12-03 19:21:32,-0.90,-0.90,-0.90,99.90,897087,33,19998,-66
2019-12-03 19:22:03,-0.90,-0.90,-0.90,99.90,900077,33,19967,-66
2019-12-03 19:22:34,-0.90,-0.90,-0.90,99.90,897013,33,19948,-66
2019-12-03 19:23:05,-0.90,-0.90,-0.90,99.90,894089,33,19948,-66
2019-12-03 19:23:36,-0.90,-0.90,-0.90,99.90,897133,33,20383,-66
2019-12-03 19:24:06,-1.00,-1.00,-1.00,99.90,897154,33,20375,-67
2019-12-03 19:24:37,-0.90,-0.90,-0.90,99.90,894066,33,20007,-66
2019-12-03 19:25:08,-0.90,-0.90,-0.90,99.90,897078,33,19975,-67
2019-12-03 19:25:39,-1.00,-1.00,-1.00,99.90,891153,33,19945,-66
2019-12-03 19:26:09,-0.90,-0.90,-0.90,99.90,894080,33,20000,-67
2019-12-03 19:26:41,-1.00,-1.00,-1.00,99.90,900131,33,19958,-66
2019-12-03 19:27:12,-1.00,-1.00,-1.00,99.90,897237,33,19974,-67
2019-12-03 19:27:43,-1.00,-1.00,-1.00,99.90,900482,33,20378,-67
2019-12-03 19:28:17,-1.00,-1.00,-1.00,99.90,903495,32,19973,-68
2019-12-03 19:28:48,-1.00,-1.00,-1.00,99.90,900507,33,19943,-67
2019-12-03 19:29:19,-1.00,-1.00,-1.00,99.90,900662,33,20287,-67
2019-12-03 19:29:49,-1.00,-1.00,-1.00,99.90,897517,33,19948,-67
2019-12-03 19:30:20,-1.00,-1.00,-1.00,99.90,900517,33,20374,-67
2019-12-03 19:30:51,-1.00,-1.00,-1.00,99.90,897415,33,19952,-67
2019-12-03 19:31:22,-1.00,-1.00,-1.00,99.90,897476,33,19951,-67
2019-12-03 19:31:53,-1.00,-1.00,-1.00,99.90,894365,33,19955,-67
2019-12-03 19:32:24,-1.00,-1.00,-1.00,99.90,891442,33,19953,-67
2019-12-03 19:32:55,-1.00,-1.00,-1.00,99.90,894303,33,19959,-67
2019-12-03 19:33:25,-1.00,-1.00,-1.00,99.90,897469,33,19975,-67
2019-12-03 19:33:56,-1.00,-1.00,-1.00,99.90,903677,32,20327,-67
2019-12-03 19:34:28,-1.10,-1.10,-1.10,99.90,900420,33,19935,-67
2019-12-03 19:34:59,-1.10,-1.10,-1.10,99.90,894414,33,19952,-67
2019-12-03 19:35:30,-1.00,-1.00,-1.00,99.90,897420,33,19944,-67
2019-12-03 19:36:00,-1.00,-1.00,-1.00,99.90,897613,33,19959,-67
2019-12-03 19:36:32,-1.00,-1.00,-1.00,99.90,900458,33,19990,-67
2019-12-03 19:37:02,-1.00,-1.00,-1.00,99.90,903362,32,19958,-67
2019-12-03 19:37:33,-1.10,-1.10,-1.10,99.90,900446,33,19939,-67
2019-12-03 19:38:04,-1.10,-1.10,-1.10,99.90,897326,33,19948,-67
2019-12-03 19:38:35,-1.00,-1.00,-1.00,99.90,894414,33,19955,-67
2019-12-03 19:39:07,-1.00,-1.00,-1.00,99.90,894204,33,19943,-67
2019-12-03 19:39:38,-1.00,-1.00,-1.00,99.90,900412,33,20292,-67
2019-12-03 19:40:09,-1.10,-1.10,-1.10,99.90,897300,33,19959,-67
2019-12-03 19:40:40,-1.10,-1.10,-1.10,99.90,897425,33,19947,-67
2019-12-03 19:41:11,-1.10,-1.10,-1.10,99.90,894255,33,20006,-67
2019-12-03 19:41:42,-1.10,-1.10,-1.10,99.90,894414,33,19955,-67
2019-12-03 19:42:13,-1.10,-1.10,-1.10,99.90,898454,32,19944,-68
2019-12-03 19:42:44,-1.10,-1.10,-1.10,99.90,903434,32,19943,-67
2019-12-03 19:43:17,-1.10,-1.10,-1.10,99.90,897275,33,20376,-66
2019-12-03 19:43:48,-1.10,-1.10,-1.10,99.90,900121,33,19947,-66
2019-12-03 19:44:19,-1.10,-1.10,-1.10,99.90,893973,33,20355,-66
2019-12-03 19:44:50,-1.20,-1.20,-1.20,99.90,893975,33,20352,-66
2019-12-03 19:45:21,-1.20,-1.20,-1.20,99.90,893994,33,19941,-67
2019-12-03 19:45:52,-1.20,-1.20,-1.20,99.90,900183,33,20388,-66
2019-12-03 19:46:25,-1.20,-1.20,-1.20,99.90,903181,32,19977,-66
2019-12-03 19:46:56,-1.20,-1.20,-1.20,99.90,906190,32,19980,-66
2019-12-03 19:47:27,-1.20,-1.20,-1.20,99.90,900059,33,19979,-66
2019-12-03 19:47:58,-1.20,-1.20,-1.20,99.90,900151,33,19947,-66
2019-12-03 19:48:29,-1.20,-1.20,-1.20,99.90,896954,33,20426,-66
2019-12-03 19:48:59,-1.20,-1.20,-1.20,99.90,893973,33,19956,-66
2019-12-03 19:49:30,-1.20,-1.20,-1.20,99.90,890945,33,19968,-67
2019-12-03 19:50:01,-1.20,-1.20,-1.20,99.90,897103,33,20023,-66
2019-12-03 19:50:32,-1.20,-1.20,-1.20,99.90,896989,33,19944,-66
2019-12-03 19:51:03,-1.20,-1.20,-1.20,99.90,900087,33,19947,-66
2019-12-03 19:51:34,-1.20,-1.20,-1.20,99.90,897062,33,19947,-66
2019-12-03 19:52:04,-1.20,-1.20,-1.20,99.90,897078,33,19955,-66
2019-12-03 19:52:35,-1.30,-1.30,-1.30,99.90,903027,32,19942,-66
2019-12-03 19:53:06,-1.30,-1.30,-1.30,99.90,903143,32,19946,-66
2019-12-03 19:53:37,-1.30,-1.30,-1.30,99.90,897034,33,20335,-66
2019-12-03 19:54:08,-1.30,-1.30,-1.30,99.90,897004,33,20010,-66
2019-12-03 19:54:39,-1.30,-1.30,-1.30,99.90,897019,33,19947,-66
2019-12-03 19:55:09,-1.30,-1.30,-1.30,99.90,900099,33,19948,-66
2019-12-03 19:55:40,-1.30,-1.30,-1.30,99.90,896997,33,19943,-66
2019-12-03 19:56:11,-1.30,-1.30,-1.30,99.90,903162,32,19948,-66
2019-12-03 19:56:42,-1.30,-1.30,-1.30,99.90,903240,32,19951,-66
2019-12-03 19:57:12,-1.30,-1.30,-1.30,99.90,900114,33,20006,-66
2019-12-03 19:57:43,-1.30,-1.30,-1.30,99.90,897097,33,19940,-66
2019-12-03 19:58:14,-1.30,-1.30,-1.30,99.90,897108,33,19955,-66
2019-12-03 19:58:45,-1.30,-1.30,-1.30,99.90,899961,33,20370,-66
2019-12-03 19:59:15,-1.30,-1.30,-1.30,99.90,893955,33,19944,-66
2019-12-03 19:59:46,-1.30,-1.30,-1.30,99.90,897000,33,19943,-66
2019-12-03 20:00:17,-1.30,-1.30,-1.30,99.90,900097,33,19989,-66
2019-12-03 20:00:48,-1.30,-1.30,-1.30,99.90,896984,33,20011,-66
2019-12-03 20:01:19,-1.30,-1.30,-1.30,99.90,896943,33,20003,-66
2019-12-03 20:01:50,-1.30,-1.30,-1.30,99.90,900108,33,19959,-66
2019-12-03 20:02:21,-1.30,-1.30,-1.30,99.90,896914,33,20363,-66
2019-12-03 20:02:51,-1.30,-1.30,-1.30,99.90,894014,33,20002,-67
2019-12-03 20:03:22,-1.30,-1.30,-1.30,99.90,893972,33,20316,-66
2019-12-03 20:03:53,-1.40,-1.40,-1.40,99.90,894010,33,20019,-66
2019-12-03 20:04:24,-1.30,-1.30,-1.30,99.90,893974,33,19950,-67
2019-12-03 20:04:55,-1.30,-1.30,-1.30,99.90,897007,33,19994,-66
2019-12-03 20:05:25,-1.30,-1.30,-1.30,99.90,893976,33,20248,-66
2019-12-03 20:05:56,-1.30,-1.30,-1.30,99.90,894033,33,20014,-66
2019-12-03 20:06:27,-1.30,-1.30,-1.30,99.90,890946,33,20320,-67
2019-12-03 20:06:58,-1.30,-1.30,-1.30,99.90,896968,33,19948,-66
2019-12-03 20:07:28,-1.30,-1.30,-1.30,99.90,896900,33,19966,-66
2019-12-03 20:07:59,-1.30,-1.30,-1.30,99.90,897004,33,20043,-66
2019-12-03 20:08:30,-1.30,-1.30,-1.30,99.90,896942,33,19943,-66
2019-12-03 20:09:01,-1.30,-1.30,-1.30,99.90,897005,33,19960,-66
2019-12-03 20:09:31,-1.30,-1.30,-1.30,99.90,893960,33,19956,-66
2019-12-03 20:10:03,-1.30,-1.30,-1.30,99.90,900137,33,19954,-66
2019-12-03 20:10:33,-1.40,-1.40,-1.40,99.90,903051,32,19943,-66
2019-12-03 20:11:24,-1.40,-1.40,-1.40,99.90,899980,33,19943,-66
2019-12-03 20:11:55,-1.40,-1.40,-1.40,99.90,891043,33,20439,-66
2019-12-03 20:12:30,-1.40,-1.40,-1.40,99.90,896934,33,19975,-66
2019-12-03 20:13:10,-1.40,-1.40,-1.40,99.90,897046,33,20358,-66
2019-12-03 20:13:51,-1.40,-1.40,-1.40,99.90,895845,33,19983,-66
2019-12-03 20:14:32,-1.40,-1.40,-1.40,99.90,896988,33,19948,-66
2019-12-03 20:15:06,-1.40,-1.40,-1.40,99.90,896996,33,19944,-66
2019-12-03 20:15:37,-1.40,-1.40,-1.40,99.90,897042,33,20010,-66
2019-12-03 20:16:08,-1.40,-1.40,-1.40,99.90,897122,33,19948,-66
2019-12-03 20:16:39,-1.40,-1.40,-1.40,99.90,896909,33,19943,-66
2019-12-03 20:17:10,-1.40,-1.40,-1.40,99.90,897020,33,19955,-66
2019-12-03 20:17:41,-1.40,-1.40,-1.40,99.90,896798,33,19952,-67
2019-12-03 20:18:12,-1.40,-1.40,-1.40,99.90,893907,33,20015,-66
2019-12-03 20:18:42,-1.40,-1.40,-1.40,99.90,893922,33,19944,-66
2019-12-03 20:19:13,-1.40,-1.40,-1.40,99.90,893932,33,19947,-66
2019-12-03 20:19:44,-1.40,-1.40,-1.40,99.90,894003,33,19990,-66
2019-12-03 20:20:15,-1.50,-1.50,-1.50,99.90,897013,33,20407,-66
2019-12-03 20:20:46,-1.50,-1.50,-1.50,99.90,899957,33,19948,-66
2019-12-03 20:21:17,-1.40,-1.40,-1.40,99.90,903078,32,19950,-66
2019-12-03 20:21:48,-1.50,-1.50,-1.50,99.90,903156,32,19939,-66
2019-12-03 20:22:19,-1.50,-1.50,-1.50,99.90,899788,33,19951,-66
2019-12-03 20:22:50,-1.50,-1.50,-1.50,99.90,896900,33,19948,-66
2019-12-03 20:23:21,-1.50,-1.50,-1.50,99.90,893969,33,19940,-66
2019-12-03 20:23:52,-1.50,-1.50,-1.50,99.90,900097,33,20006,-66
2019-12-03 20:24:22,-1.40,-1.40,-1.40,99.90,897013,33,19940,-66
2019-12-03 20:24:53,-1.40,-1.40,-1.40,99.90,900071,33,19947,-66
2019-12-03 20:25:24,-1.40,-1.40,-1.40,99.90,897032,33,20003,-66
2019-12-03 20:25:55,-1.50,-1.50,-1.50,99.90,897021,33,19951,-66
2019-12-03 20:26:25,-1.40,-1.40,-1.40,99.90,897029,33,19976,-66
2019-12-03 20:26:56,-1.50,-1.50,-1.50,99.90,893886,33,19948,-66
2019-12-03 20:27:27,-1.40,-1.40,-1.40,99.90,897012,33,19967,-66
2019-12-03 20:27:58,-1.40,-1.40,-1.40,99.90,890906,33,19948,-66
2019-12-03 20:28:29,-1.40,-1.40,-1.40,99.90,896941,33,20315,-66
2019-12-03 20:29:00,-1.40,-1.40,-1.40,99.90,903056,32,20001,-66
2019-12-03 20:29:31,-1.40,-1.40,-1.40,99.90,897495,33,19953,-66
2019-12-03 20:30:01,-1.40,-1.40,-1.40,99.90,900592,33,20029,-66
2019-12-03 20:30:32,-1.40,-1.40,-1.40,99.90,897497,32,19952,-66
2019-12-03 20:31:03,-1.40,-1.40,-1.40,99.90,900523,33,19951,-66
2019-12-03 20:31:34,-1.40,-1.40,-1.40,99.90,897480,33,19954,-66
2019-12-03 20:32:05,-1.40,-1.40,-1.40,99.90,897565,33,19944,-66
2019-12-03 20:32:35,-1.40,-1.40,-1.40,99.90,891391,33,20435,-67
2019-12-03 20:33:06,-1.40,-1.40,-1.40,99.90,891483,33,19952,-66
2019-12-03 20:33:37,-1.40,-1.40,-1.40,99.90,897542,33,20451,-66
2019-12-03 20:34:08,-1.40,-1.40,-1.40,99.90,894496,33,19956,-66
2019-12-03 20:34:38,-1.40,-1.40,-1.40,99.90,897419,33,20436,-66
2019-12-03 20:35:09,-1.50,-1.50,-1.50,99.90,897435,33,19958,-66
2019-12-03 20:35:40,-1.50,-1.50,-1.50,99.90,900653,33,19982,-66
2019-12-03 20:36:11,-1.50,-1.50,-1.50,99.90,900586,33,19995,-66
2019-12-03 20:36:42,-1.50,-1.50,-1.50,99.90,900466,33,19951,-66
2019-12-03 20:37:13,-1.50,-1.50,-1.50,99.90,903593,32,19971,-66
2019-12-03 20:37:44,-1.50,-1.50,-1.50,99.90,900526,33,19951,-66
2019-12-03 20:38:15,-1.50,-1.50,-1.50,99.90,897441,33,19940,-66
2019-12-03 20:38:46,-1.40,-1.40,-1.40,99.90,894283,33,19944,-66
2019-12-03 20:39:17,-1.50,-1.50,-1.50,99.90,891453,33,19951,-66
2019-12-03 20:39:48,-1.50,-1.50,-1.50,99.90,897474,33,19951,-66
2019-12-03 20:40:19,-1.50,-1.50,-1.50,99.90,897457,33,20378,-66
2019-12-03 20:40:49,-1.50,-1.50,-1.50,99.90,897484,33,19954,-66
2019-12-03 20:41:20,-1.50,-1.50,-1.50,99.90,894431,33,20008,-66
2019-12-03 20:41:51,-1.50,-1.50,-1.50,99.90,897482,33,19944,-66
2019-12-03 20:42:22,-1.50,-1.50,-1.50,99.90,899531,33,19947,-67
2019-12-03 20:42:53,-1.50,-1.50,-1.50,99.90,903513,32,19954,-66
2019-12-03 20:43:24,-1.50,-1.50,-1.50,99.90,897471,33,19940,-66
2019-12-03 20:43:55,-1.50,-1.50,-1.50,99.90,897467,33,20315,-66
2019-12-03 20:44:26,-1.50,-1.50,-1.50,99.90,897474,33,19992,-66
2019-12-03 20:44:56,-1.50,-1.50,-1.50,99.90,897418,33,19959,-66
2019-12-03 20:45:28,-1.50,-1.50,-1.50,99.90,897480,33,19935,-66
2019-12-03 20:45:59,-1.50,-1.50,-1.50,99.90,897433,33,19944,-66
2019-12-03 20:46:31,-1.50,-1.50,-1.50,99.90,897475,33,19948,-66
2019-12-03 20:47:02,-1.50,-1.50,-1.50,99.90,894389,33,19944,-66
2019-12-03 20:47:33,-1.60,-1.60,-1.60,99.90,891393,33,20043,-66
2019-12-03 20:48:04,-1.60,-1.60,-1.60,99.90,894438,33,19943,-66
2019-12-03 20:48:35,-1.60,-1.60,-1.60,99.90,897403,33,20011,-66
2019-12-03 20:49:05,-1.60,-1.60,-1.60,99.90,897366,33,20010,-66
2019-12-03 20:49:36,-1.60,-1.60,-1.60,99.90,900531,33,20043,-66
2019-12-03 20:50:07,-1.60,-1.60,-1.60,99.90,897423,33,19959,-66
2019-12-03 20:50:38,-1.60,-1.60,-1.60,99.90,897365,33,20389,-66
2019-12-03 20:51:09,-1.60,-1.60,-1.60,99.90,897411,33,20366,-66
2019-12-03 20:51:40,-1.60,-1.60,-1.60,99.90,894387,33,19944,-66
2019-12-03 20:52:11,-1.60,-1.60,-1.60,99.90,894376,33,19952,-66
2019-12-03 20:52:41,-1.60,-1.60,-1.60,99.90,894230,33,19995,-66
2019-12-03 20:53:12,-1.60,-1.60,-1.60,99.90,891417,33,19944,-66
2019-12-03 20:53:43,-1.60,-1.60,-1.60,99.90,894370,33,19952,-66
2019-12-03 20:54:14,-1.60,-1.60,-1.60,99.90,894410,33,20336,-66
2019-12-03 20:54:46,-1.60,-1.60,-1.60,99.90,894341,33,19952,-66
2019-12-03 20:55:16,-1.60,-1.60,-1.60,99.90,897434,33,20295,-66
2019-12-03 20:55:47,-1.60,-1.60,-1.60,99.90,897460,33,19940,-66
2019-12-03 20:56:18,-1.60,-1.60,-1.60,99.90,897469,33,19957,-66
2019-12-03 20:56:49,-1.60,-1.60,-1.60,99.90,894307,33,19944,-66
2019-12-03 20:57:20,-1.60,-1.60,-1.60,99.90,897416,33,20022,-66
2019-12-03 20:57:51,-1.60,-1.60,-1.60,99.90,897445,33,19955,-66
2019-12-03 20:58:22,-1.60,-1.60,-1.60,99.90,897467,33,19955,-66
2019-12-03 20:58:53,-1.60,-1.60,-1.60,99.90,894345,33,20014,-66
2019-12-03 20:59:23,-1.60,-1.60,-1.60,99.90,900423,33,20008,-66
2019-12-03 20:59:54,-1.60,-1.60,-1.60,99.90,900485,33,20018,-66
2019-12-03 21:00:33,-1.60,-1.60,-1.60,99.90,900462,33,19988,-66
2019-12-03 21:01:13,-1.60,-1.60,-1.60,99.90,900387,33,19958,-66
2019-12-03 21:01:44,-1.70,-1.70,-1.70,99.90,897448,33,19963,-66
2019-12-03 21:02:23,-1.60,-1.60,-1.60,99.90,897349,33,19990,-66
2019-12-03 21:03:03,-1.70,-1.70,-1.70,99.90,894309,33,19948,-66
2019-12-03 21:03:43,-1.60,-1.60,-1.60,99.90,893333,33,20333,-66
2019-12-03 21:04:19,-1.70,-1.70,-1.70,99.90,900500,33,20422,-66
2019-12-03 21:04:51,-1.70,-1.70,-1.70,99.90,900369,33,19943,-66
2019-12-03 21:05:26,-1.70,-1.70,-1.70,99.90,891397,33,20420,-66
2019-12-03 21:06:06,-1.70,-1.70,-1.70,99.90,897406,33,19982,-66
2019-12-03 21:06:46,-1.70,-1.70,-1.70,99.90,899284,33,19967,-66
2019-12-03 21:07:18,-1.70,-1.70,-1.70,99.90,900468,33,20403,-67
2019-12-03 21:07:49,-1.70,-1.70,-1.70,99.90,894381,33,19944,-66
2019-12-03 21:08:20,-1.70,-1.70,-1.70,99.90,891358,33,19949,-66
2019-12-03 21:08:50,-1.70,-1.70,-1.70,99.90,894329,33,19944,-66
2019-12-03 21:09:21,-1.70,-1.70,-1.70,99.90,894453,33,19944,-66
2019-12-03 21:09:52,-1.70,-1.70,-1.70,99.90,897428,33,19951,-66
2019-12-03 21:10:23,-1.70,-1.70,-1.70,99.90,894273,33,19955,-67
2019-12-03 21:10:54,-1.70,-1.70,-1.70,99.90,900438,33,20055,-66
2019-12-03 21:11:24,-1.70,-1.70,-1.70,99.90,897429,33,20402,-66
2019-12-03 21:11:55,-1.70,-1.70,-1.70,99.90,891455,33,19952,-66
2019-12-03 21:12:26,-1.70,-1.70,-1.70,99.90,894243,33,19951,-66
2019-12-03 21:12:57,-1.70,-1.70,-1.70,99.90,897389,33,19948,-66
2019-12-03 21:13:28,-1.70,-1.70,-1.70,99.90,900438,33,19955,-66
2019-12-03 21:13:59,-1.70,-1.70,-1.70,99.90,900455,32,19947,-66
2019-12-03 21:14:30,-1.70,-1.70,-1.70,99.90,897306,33,20043,-66
2019-12-03 21:15:00,-1.70,-1.70,-1.70,99.90,894422,33,20023,-66
2019-12-03 21:15:31,-1.70,-1.70,-1.70,99.90,891337,33,20301,-66
2019-12-03 21:16:02,-1.70,-1.70,-1.70,99.90,891438,33,19955,-66
2019-12-03 21:16:33,-1.70,-1.70,-1.70,99.90,894307,33,20452,-66
2019-12-03 21:17:05,-1.70,-1.70,-1.70,99.90,894408,33,19996,-66
2019-12-03 21:17:35,-1.70,-1.70,-1.70,99.90,897297,33,19956,-66
2019-12-03 21:18:06,-1.70,-1.70,-1.70,99.90,900167,33,19944,-66
2019-12-03 21:18:37,-1.70,-1.70,-1.70,99.90,897319,33,19951,-66
2019-12-03 21:19:08,-1.70,-1.70,-1.70,99.90,891412,33,20385,-66
2019-12-03 21:19:39,-1.70,-1.70,-1.70,99.90,891377,33,19948,-66
2019-12-03 21:20:09,-1.80,-1.80,-1.80,99.90,891352,33,19972,-66
2019-12-03 21:20:40,-1.70,-1.70,-1.70,99.90,891209,33,19948,-66
2019-12-03 21:21:11,-1.70,-1.70,-1.70,99.90,891414,33,19948,-66
2019-12-03 21:21:42,-1.70,-1.70,-1.70,99.90,891403,33,19977,-66
2019-12-03 21:22:13,-1.80,-1.80,-1.80,99.90,894246,33,19955,-66
2019-12-03 21:22:43,-1.80,-1.80,-1.80,99.90,897235,33,19948,-66
2019-12-03 21:23:14,-1.80,-1.80,-1.80,99.90,900339,33,19963,-66
2019-12-03 21:23:45,-1.80,-1.80,-1.80,99.90,897260,33,20261,-66
2019-12-03 21:24:16,-1.80,-1.80,-1.80,99.90,897416,33,20427,-66
2019-12-03 21:24:47,-1.80,-1.80,-1.80,99.90,897207,33,19952,-66
2019-12-03 21:25:17,-1.80,-1.80,-1.80,99.90,897418,33,19983,-66
2019-12-03 21:25:48,-1.80,-1.80,-1.80,99.90,897496,33,19997,-66
2019-12-03 21:26:19,-1.80,-1.80,-1.80,99.90,894317,33,19944,-66
2019-12-03 21:26:50,-1.80,-1.80,-1.80,99.90,897226,33,19955,-66
2019-12-03 21:27:21,-1.80,-1.80,-1.80,99.90,897382,33,19968,-66
2019-12-03 21:27:52,-1.80,-1.80,-1.80,99.90,897355,33,19957,-66
2019-12-03 21:28:22,-1.80,-1.80,-1.80,99.90,894326,33,19955,-66
2019-12-03 21:28:53,-1.80,-1.80,-1.80,99.90,897391,33,20011,-66
2019-12-03 21:29:24,-1.80,-1.80,-1.80,99.90,894351,33,19952,-66
2019-12-03 21:29:55,-1.80,-1.80,-1.80,99.90,897408,33,20304,-66
2019-12-03 21:30:27,-1.80,-1.80,-1.80,99.90,894413,33,20008,-66
2019-12-03 21:30:58,-1.80,-1.80,-1.80,99.90,900356,33,19947,-66
2019-12-03 21:31:29,-1.80,-1.80,-1.80,99.90,897395,33,19936,-66
2019-12-03 21:31:59,-1.80,-1.80,-1.80,99.90,894353,33,19952,-66
2019-12-03 21:32:30,-1.80,-1.80,-1.80,99.90,900340,33,19958,-66
2019-12-03 21:33:01,-1.80,-1.80,-1.80,99.90,897345,33,20382,-66
2019-12-03 21:33:35,-1.80,-1.80,-1.80,99.90,897327,33,19959,-66
2019-12-03 21:34:06,-1.80,-1.80,-1.80,99.90,900465,33,19948,-66
2019-12-03 21:34:37,-1.80,-1.80,-1.80,99.90,897317,33,20320,-66
2019-12-03 21:35:07,-1.80,-1.80,-1.80,99.90,894334,33,20003,-66
2019-12-03 21:35:38,-1.80,-1.80,-1.80,99.90,894454,33,20427,-66
2019-12-03 21:36:09,-1.80,-1.80,-1.80,99.90,894304,33,20332,-66
2019-12-03 21:36:40,-1.80,-1.80,-1.80,99.90,894284,33,20000,-66
2019-12-03 21:37:10,-1.80,-1.80,-1.80,99.90,894373,33,19998,-66
2019-12-03 21:37:41,-1.80,-1.80,-1.80,99.90,897393,33,19956,-66
2019-12-03 21:38:12,-1.80,-1.80,-1.80,99.90,894321,33,19999,-66
2019-12-03 21:38:43,-1.80,-1.80,-1.80,99.90,900310,33,19959,-66
2019-12-03 21:39:15,-1.80,-1.80,-1.80,99.90,897370,33,19944,-66
2019-12-03 21:39:46,-1.80,-1.80,-1.80,99.90,894297,33,19998,-66
2019-12-03 21:40:17,-1.80,-1.80,-1.80,99.90,891233,33,20046,-66
2019-12-03 21:40:47,-1.80,-1.80,-1.80,99.90,894204,33,19951,-66
2019-12-03 21:41:18,-1.80,-1.80,-1.80,99.90,897376,33,19999,-66
2019-12-03 21:41:49,-1.80,-1.80,-1.80,99.90,903600,32,19958,-66
2019-12-03 21:42:20,-1.80,-1.80,-1.80,99.90,908509,32,19982,-66
2019-12-03 21:42:50,-1.80,-1.80,-1.80,99.90,906422,32,20369,-66
2019-12-03 21:43:21,-1.80,-1.80,-1.80,99.90,900433,32,19999,-66
2019-12-03 21:43:52,-1.80,-1.80,-1.80,99.90,897394,33,19952,-66
2019-12-03 21:44:23,-1.80,-1.80,-1.80,99.90,897290,33,19944,-66
2019-12-03 21:44:54,-1.80,-1.80,-1.80,99.90,897330,33,19955,-66
2019-12-03 21:45:25,-1.90,-1.90,-1.90,99.90,897406,33,19947,-66
2019-12-03 21:45:55,-1.80,-1.80,-1.80,99.90,900405,33,19947,-66
2019-12-03 21:46:26,-1.80,-1.80,-1.80,99.90,900447,33,20002,-66
2019-12-03 21:46:57,-1.80,-1.80,-1.80,99.90,903440,32,19980,-66
2019-12-03 21:47:28,-1.80,-1.80,-1.80,99.90,897329,33,20351,-66
2019-12-03 21:47:59,-1.80,-1.80,-1.80,99.90,897342,33,20402,-66
2019-12-03 21:48:30,-1.80,-1.80,-1.80,99.90,900312,33,20035,-66
2019-12-03 21:49:01,-1.80,-1.80,-1.80,99.90,903381,32,19947,-66
2019-12-03 21:49:32,-1.80,-1.80,-1.80,99.90,897410,33,19936,-66
2019-12-03 21:50:02,-1.80,-1.80,-1.80,99.90,897361,33,19962,-66
2019-12-03 21:50:33,-1.80,-1.80,-1.80,99.90,900307,33,20409,-66
2019-12-03 21:51:04,-1.80,-1.80,-1.80,99.90,897325,33,19959,-66
2019-12-03 21:51:35,-1.80,-1.80,-1.80,99.90,891334,33,20364,-66
2019-12-03 21:52:05,-1.80,-1.80,-1.80,99.90,897323,33,19958,-66
2019-12-03 21:52:36,-1.80,-1.80,-1.80,99.90,894294,33,19947,-66
2019-12-03 21:53:07,-1.80,-1.80,-1.80,99.90,891279,33,19956,-66
2019-12-03 21:53:38,-1.80,-1.80,-1.80,99.90,897322,33,20339,-66
2019-12-03 21:54:09,-1.80,-1.80,-1.80,99.90,900424,33,20318,-66
2019-12-03 21:54:39,-1.80,-1.80,-1.80,99.90,906526,32,19947,-66
2019-12-03 21:55:10,-1.80,-1.80,-1.80,99.90,900383,33,20038,-66
2019-12-03 21:55:41,-1.80,-1.80,-1.80,99.90,900381,33,20418,-66
2019-12-03 21:56:12,-1.80,-1.80,-1.80,99.90,894331,33,19974,-66
2019-12-03 21:56:43,-1.80,-1.80,-1.80,99.90,900202,33,19947,-66
2019-12-03 21:57:14,-1.80,-1.80,-1.80,99.90,897313,32,20076,-66
2019-12-03 21:57:45,-1.80,-1.80,-1.80,99.90,903478,32,19951,-66
2019-12-03 21:58:15,-1.80,-1.80,-1.80,99.90,897340,33,19998,-66
2019-12-03 21:58:46,-1.80,-1.80,-1.80,99.90,900249,33,19947,-66
2019-12-03 21:59:17,-1.80,-1.80,-1.80,99.90,900274,33,20458,-66
2019-12-03 21:59:48,-1.80,-1.80,-1.80,99.90,894337,33,19951,-66
2019-12-03 22:00:19,-1.80,-1.80,-1.80,99.90,900393,33,20375,-66
2019-12-03 22:00:49,-1.80,-1.80,-1.80,99.90,900366,32,19935,-66
2019-12-03 22:01:20,-1.80,-1.80,-1.80,99.90,900396,33,19958,-66
2019-12-03 22:01:51,-1.80,-1.80,-1.80,99.90,897381,33,19944,-66
2019-12-03 22:02:22,-1.80,-1.80,-1.80,99.90,897139,33,20323,-66
2019-12-03 22:02:53,-1.80,-1.80,-1.80,99.90,894238,33,19950,-66
2019-12-03 22:03:24,-1.80,-1.80,-1.80,99.90,897237,33,19940,-66
2019-12-03 22:03:55,-1.80,-1.80,-1.80,99.90,891260,33,19944,-66
2019-12-03 22:04:26,-1.80,-1.80,-1.80,99.90,894217,33,20031,-66
2019-12-03 22:04:57,-1.80,-1.80,-1.80,99.90,891185,33,19948,-66
2019-12-03 22:05:28,-1.90,-1.90,-1.90,99.90,894211,33,20015,-66
2019-12-03 22:05:59,-1.80,-1.80,-1.80,99.90,894321,33,19995,-66
2019-12-03 22:06:30,-1.80,-1.80,-1.80,99.90,897253,33,20397,-66
2019-12-03 22:07:01,-1.90,-1.90,-1.90,99.90,897198,33,19944,-66
2019-12-03 22:07:32,-1.80,-1.80,-1.80,99.90,897258,33,19948,-66
2019-12-03 22:08:04,-1.80,-1.80,-1.80,99.90,894311,33,19947,-66
2019-12-03 22:08:35,-1.80,-1.80,-1.80,99.90,891242,33,19941,-66
2019-12-03 22:09:06,-1.80,-1.80,-1.80,99.90,894304,33,20056,-66
2019-12-03 22:09:38,-1.90,-1.90,-1.90,99.90,900340,33,19990,-66
2019-12-03 22:10:09,-1.80,-1.80,-1.80,99.90,897330,33,20008,-66
2019-12-03 22:10:42,-1.80,-1.80,-1.80,99.90,897179,33,19952,-66
2019-12-03 22:11:13,-1.80,-1.80,-1.80,99.90,894301,33,19940,-66
2019-12-03 22:11:44,-1.80,-1.80,-1.80,99.90,894300,33,19940,-66
2019-12-03 22:12:15,-1.80,-1.80,-1.80,99.90,897223,33,20018,-66
2019-12-03 22:13:05,-1.80,-1.80,-1.80,99.90,894110,33,19948,-66
2019-12-03 22:13:36,-1.80,-1.80,-1.80,99.90,891349,33,20318,-66
2019-12-03 22:14:20,-1.80,-1.80,-1.80,99.90,897269,33,20340,-66
2019-12-03 22:15:01,-1.80,-1.80,-1.80,99.90,897222,33,19947,-66
2019-12-03 22:15:39,-1.80,-1.80,-1.80,99.90,897137,33,19973,-66
2019-12-03 22:16:20,-1.80,-1.80,-1.80,99.90,897229,33,19956,-65
2019-12-03 22:17:01,-1.80,-1.80,-1.80,99.90,897092,33,19967,-66
2019-12-03 22:17:42,-1.80,-1.80,-1.80,99.90,894159,33,20374,-66
2019-12-03 22:18:13,-1.80,-1.80,-1.80,99.90,893144,33,19960,-65
2019-12-03 22:18:54,-1.80,-1.80,-1.80,99.90,897238,33,19952,-66
2019-12-03 22:19:25,-1.80,-1.80,-1.80,99.90,897249,33,19955,-66
2019-12-03 22:19:58,-1.80,-1.80,-1.80,99.90,891256,33,19956,-66
2019-12-03 22:20:29,-1.80,-1.80,-1.80,99.90,894277,33,19951,-66
2019-12-03 22:21:00,-1.80,-1.80,-1.80,99.90,894191,33,20304,-66
2019-12-03 22:21:31,-1.80,-1.80,-1.80,99.90,894179,33,20276,-66
2019-12-03 22:22:01,-1.80,-1.80,-1.80,99.90,897288,33,19944,-66
2019-12-03 22:22:32,-1.80,-1.80,-1.80,99.90,900103,33,20026,-66
2019-12-03 22:23:03,-1.80,-1.80,-1.80,99.90,897198,33,19944,-66
2019-12-03 22:23:34,-1.80,-1.80,-1.80,99.90,897268,33,20355,-66
2019-12-03 22:24:05,-1.80,-1.80,-1.80,99.90,897272,33,20006,-65
2019-12-03 22:24:36,-1.80,-1.80,-1.80,99.90,897098,33,19936,-66
2019-12-03 22:25:06,-1.80,-1.80,-1.80,99.90,897217,33,19952,-66
2019-12-03 22:25:37,-1.80,-1.80,-1.80,99.90,900271,33,20394,-66
2019-12-03 22:26:08,-1.80,-1.80,-1.80,99.90,900284,33,19959,-66
2019-12-03 22:26:39,-1.80,-1.80,-1.80,99.90,900191,32,20275,-66
2019-12-03 22:27:10,-1.80,-1.80,-1.80,99.90,894132,33,19996,-66
2019-12-03 22:27:41,-1.80,-1.80,-1.80,99.90,897224,33,19999,-66
2019-12-03 22:28:12,-1.90,-1.90,-1.90,99.90,891214,33,20345,-66
2019-12-03 22:28:42,-1.90,-1.90,-1.90,99.90,894144,33,19950,-66
2019-12-03 22:29:13,-1.80,-1.80,-1.80,99.90,894167,33,19999,-66
2019-12-03 22:29:44,-1.80,-1.80,-1.80,99.90,900268,33,19947,-66
2019-12-03 22:30:15,-1.80,-1.80,-1.80,99.90,903371,32,19954,-66
2019-12-03 22:30:46,-1.80,-1.80,-1.80,99.90,903266,32,20366,-66
2019-12-03 22:31:16,-1.80,-1.80,-1.80,99.90,897248,33,20072,-66
2019-12-03 22:31:47,-1.90,-1.90,-1.90,99.90,894255,33,19944,-66
2019-12-03 22:32:18,-1.90,-1.90,-1.90,99.90,894154,33,19948,-66
2019-12-03 22:32:49,-1.90,-1.90,-1.90,99.90,897141,33,19954,-66
2019-12-03 22:33:20,-1.90,-1.90,-1.90,99.90,894211,33,19952,-66
2019-12-03 22:33:54,-1.90,-1.90,-1.90,99.90,891194,33,19952,-66
2019-12-03 22:34:24,-1.90,-1.90,-1.90,99.90,891159,33,19948,-66
2019-12-03 22:34:55,-1.90,-1.90,-1.90,99.90,894045,33,20004,-66
2019-12-03 22:35:26,-1.90,-1.90,-1.90,99.90,894255,33,20349,-66
2019-12-03 22:35:57,-1.90,-1.90,-1.90,99.90,897247,33,20020,-66
2019-12-03 22:36:28,-1.90,-1.90,-1.90,99.90,894175,33,19982,-66
2019-12-03 22:36:59,-1.90,-1.90,-1.90,99.90,897118,33,20019,-66
2019-12-03 22:37:30,-1.90,-1.90,-1.90,99.90,897250,33,19953,-66
2019-12-03 22:38:01,-1.90,-1.90,-1.90,99.90,894153,33,19944,-66
2019-12-03 22:38:32,-1.90,-1.90,-1.90,99.90,897189,33,19956,-66
2019-12-03 22:39:04,-1.90,-1.90,-1.90,99.90,897180,33,20431,-66
2019-12-03 22:39:35,-1.90,-1.90,-1.90,99.90,897112,33,19948,-66
2019-12-03 22:40:06,-1.90,-1.90,-1.90,99.90,891222,33,19951,-66
2019-12-03 22:40:37,-1.90,-1.90,-1.90,99.90,897175,33,19944,-66
2019-12-03 22:41:07,-1.90,-1.90,-1.90,99.90,900246,33,19944,-66
2019-12-03 22:41:38,-1.90,-1.90,-1.90,99.90,900425,33,19951,-66
2019-12-03 22:42:09,-1.90,-1.90,-1.90,99.90,901157,32,20383,-66
2019-12-03 22:42:40,-1.90,-1.90,-1.90,99.90,897003,33,19982,-66
2019-12-03 22:43:11,-1.90,-1.90,-1.90,99.90,897199,33,19948,-66
2019-12-03 22:43:41,-1.90,-1.90,-1.90,99.90,900223,33,19944,-66
2019-12-03 22:44:12,-1.90,-1.90,-1.90,99.90,897193,33,19955,-66
2019-12-03 22:44:43,-1.90,-1.90,-1.90,99.90,900129,33,19955,-66
2019-12-03 22:45:14,-1.90,-1.90,-1.90,99.90,894121,33,19955,-66
2019-12-03 22:45:45,-1.90,-1.90,-1.90,99.90,897184,33,19944,-66
2019-12-03 22:46:16,-1.90,-1.90,-1.90,99.90,903257,32,19954,-66
2019-12-03 22:46:46,-1.90,-1.90,-1.90,99.90,900208,33,19954,-66
2019-12-03 22:47:17,-1.90,-1.90,-1.90,99.90,900215,33,20287,-67
2019-12-03 22:47:48,-1.90,-1.90,-1.90,99.90,897215,33,19982,-66
2019-12-03 22:48:19,-1.90,-1.90,-1.90,99.90,900271,33,19955,-66
2019-12-03 22:48:50,-1.90,-1.90,-1.90,99.90,900114,33,19994,-66
2019-12-03 22:49:21,-1.90,-1.90,-1.90,99.90,900163,33,20038,-66
2019-12-03 22:49:52,-1.90,-1.90,-1.90,99.90,903306,32,19939,-65
2019-12-03 22:50:23,-1.90,-1.90,-1.90,99.90,900173,33,20058,-66
2019-12-03 22:50:53,-1.90,-1.90,-1.90,99.90,900198,33,19947,-66
2019-12-03 22:51:25,-1.90,-1.90,-1.90,99.90,897010,33,20398,-66
2019-12-03 22:51:56,-1.90,-1.90,-1.90,99.90,899862,33,19997,-66
2019-12-03 22:52:27,-1.90,-1.90,-1.90,99.90,900075,33,20002,-66
2019-12-03 22:52:58,-1.90,-1.90,-1.90,99.90,900222,33,20299,-66
2019-12-03 22:53:30,-1.90,-1.90,-1.90,99.90,891084,33,20444,-66
2019-12-03 22:54:00,-1.90,-1.90,-1.90,99.90,900344,33,19951,-66
2019-12-03 22:54:31,-1.90,-1.90,-1.90,99.90,897102,33,19952,-66
2019-12-03 22:55:02,-1.90,-1.90,-1.90,99.90,903345,32,20381,-66
2019-12-03 22:55:34,-1.90,-1.90,-1.90,99.90,897221,33,19985,-66
2019-12-03 22:56:04,-1.90,-1.90,-1.90,99.90,900327,33,19997,-66
2019-12-03 22:56:35,-1.90,-1.90,-1.90,99.90,900143,33,19947,-66
2019-12-03 22:57:06,-1.90,-1.90,-1.90,99.90,900157,33,20374,-66
2019-12-03 22:57:37,-1.90,-1.90,-1.90,99.90,894116,33,20430,-66
2019-12-03 22:58:08,-1.90,-1.90,-1.90,99.90,897098,33,19999,-66
2019-12-03 22:58:39,-1.90,-1.90,-1.90,99.90,900129,33,19947,-66
2019-12-03 22:59:10,-1.90,-1.90,-1.90,99.90,903218,32,19969,-66
2019-12-03 22:59:41,-1.90,-1.90,-1.90,99.90,900232,33,19947,-66
2019-12-03 23:00:13,-1.90,-1.90,-1.90,99.90,891144,33,19956,-66
2019-12-03 23:00:46,-1.90,-1.90,-1.90,99.90,903155,32,19946,-66
2019-12-03 23:01:17,-1.90,-1.90,-1.90,99.90,900198,33,19962,-66
2019-12-03 23:01:48,-1.90,-1.90,-1.90,99.90,900269,33,20259,-66
2019-12-03 23:02:20,-1.90,-1.90,-1.90,99.90,893944,33,19995,-66
2019-12-03 23:02:51,-1.90,-1.90,-1.90,99.90,903219,32,20011,-66
2019-12-03 23:03:22,-1.90,-1.90,-1.90,99.90,900231,33,19994,-66
2019-12-03 23:03:52,-2.00,-2.00,-2.00,99.90,897224,33,19940,-66
2019-12-03 23:04:23,-1.90,-1.90,-1.90,99.90,897092,33,20382,-66
2019-12-03 23:04:54,-1.90,-1.90,-1.90,99.90,897118,33,19939,-66
2019-12-03 23:05:25,-1.90,-1.90,-1.90,99.90,897251,33,20116,-66
2019-12-03 23:05:56,-2.00,-2.00,-2.00,99.90,900213,33,19936,-66
2019-12-03 23:06:27,-2.00,-2.00,-2.00,99.90,897169,33,19952,-66
2019-12-03 23:06:58,-2.00,-2.00,-2.00,99.90,903296,32,19947,-66
2019-12-03 23:07:29,-2.00,-2.00,-2.00,99.90,900225,33,19947,-66
2019-12-03 23:08:00,-2.00,-2.00,-2.00,99.90,900275,33,19948,-66
2019-12-03 23:08:30,-2.00,-2.00,-2.00,99.90,906377,32,19954,-66
2019-12-03 23:09:03,-2.00,-2.00,-2.00,99.90,903201,32,19951,-66
2019-12-03 23:09:34,-2.00,-2.00,-2.00,99.90,903289,32,20382,-66
2019-12-03 23:10:05,-2.00,-2.00,-2.00,99.90,897186,33,19956,-66
2019-12-03 23:10:35,-2.00,-2.00,-2.00,99.90,903186,32,19940,-66
2019-12-03 23:11:06,-2.10,-2.10,-2.10,99.90,900168,33,20003,-66
2019-12-03 23:11:37,-2.10,-2.10,-2.10,99.90,906422,32,19946,-66
2019-12-03 23:12:08,-2.00,-2.00,-2.00,99.90,903282,32,20048,-66
2019-12-03 23:12:39,-2.00,-2.00,-2.00,99.90,903036,32,19939,-67
2019-12-03 23:13:10,-2.00,-2.00,-2.00,99.90,897101,33,20375,-66
2019-12-03 23:13:41,-2.10,-2.10,-2.10,99.90,897137,33,19954,-66
2019-12-03 23:14:11,-2.00,-2.00,-2.00,99.90,903269,32,19947,-66
2019-12-03 23:14:43,-2.00,-2.00,-2.00,99.90,900172,33,19944,-66
2019-12-03 23:15:24,-2.00,-2.00,-2.00,99.90,900120,33,19951,-66
2019-12-03 23:16:08,-2.00,-2.00,-2.00,99.90,899134,33,20037,-66
2019-12-03 23:16:47,-2.10,-2.10,-2.10,99.90,897070,33,20405,-66
2019-12-03 23:17:18,-2.10,-2.10,-2.10,99.90,903195,32,20263,-66
2019-12-03 23:17:59,-2.00,-2.00,-2.00,99.90,897211,33,19951,-66
2019-12-03 23:18:35,-2.10,-2.10,-2.10,99.90,894042,33,20011,-66
2019-12-03 23:19:14,-2.00,-2.00,-2.00,99.90,897090,33,19947,-66
2019-12-03 23:19:50,-2.00,-2.00,-2.00,99.90,900204,33,19951,-66
2019-12-03 23:20:20,-2.00,-2.00,-2.00,99.90,897091,33,19951,-66
2019-12-03 23:20:51,-2.10,-2.10,-2.10,99.90,890985,33,19950,-66
2019-12-03 23:21:22,-2.10,-2.10,-2.10,99.90,891023,33,19945,-66
2019-12-03 23:21:53,-2.10,-2.10,-2.10,99.90,891044,33,20389,-66
2019-12-03 23:22:24,-2.10,-2.10,-2.10,99.90,899977,33,19951,-66
2019-12-03 23:22:55,-2.00,-2.00,-2.00,99.90,900131,33,20423,-66
2019-12-03 23:23:25,-2.10,-2.10,-2.10,99.90,903222,32,20014,-66
2019-12-03 23:23:56,-2.00,-2.00,-2.00,99.90,900172,32,19953,-66
2019-12-03 23:24:30,-2.00,-2.00,-2.00,99.90,900244,33,19950,-67
2019-12-03 23:25:01,-2.00,-2.00,-2.00,99.90,903218,32,19947,-66
2019-12-03 23:25:32,-2.10,-2.10,-2.10,99.90,900146,33,20398,-66
2019-12-03 23:26:02,-2.00,-2.00,-2.00,99.90,897122,33,19944,-66
2019-12-03 23:26:33,-2.10,-2.10,-2.10,99.90,897101,33,19948,-66
2019-12-03 23:27:04,-2.00,-2.00,-2.00,99.90,897011,33,19955,-66
2019-12-03 23:27:35,-2.00,-2.00,-2.00,99.90,900071,33,19998,-66
2019-12-03 23:28:06,-2.00,-2.00,-2.00,99.90,903346,32,20006,-66
2019-12-03 23:28:37,-2.00,-2.00,-2.00,99.90,903235,32,19997,-66
2019-12-03 23:29:08,-2.10,-2.10,-2.10,99.90,897088,33,19951,-66
2019-12-03 23:29:38,-2.00,-2.00,-2.00,99.90,903257,32,19954,-66
2019-12-03 23:30:09,-2.00,-2.00,-2.00,99.90,900173,33,19954,-66
2019-12-03 23:30:40,-2.00,-2.00,-2.00,99.90,900107,33,20389,-66
2019-12-03 23:31:11,-2.10,-2.10,-2.10,99.90,891059,33,20391,-66
2019-12-03 23:31:42,-2.10,-2.10,-2.10,99.90,900210,33,19946,-66
2019-12-03 23:32:13,-2.10,-2.10,-2.10,99.90,900144,33,20006,-66
2019-12-03 23:32:44,-2.10,-2.10,-2.10,99.90,902991,32,19939,-66
2019-12-03 23:33:14,-2.10,-2.10,-2.10,99.90,897113,33,20011,-66
2019-12-03 23:33:45,-2.10,-2.10,-2.10,99.90,900272,33,20366,-66
2019-12-03 23:34:16,-2.10,-2.10,-2.10,99.90,894061,33,20129,-66
2019-12-03 23:34:47,-2.00,-2.00,-2.00,99.90,900071,33,19951,-66
2019-12-03 23:35:19,-2.00,-2.00,-2.00,99.90,900156,33,19939,-66
2019-12-03 23:35:49,-2.00,-2.00,-2.00,99.90,900183,33,19943,-66
2019-12-03 23:36:20,-2.00,-2.00,-2.00,99.90,900081,33,19959,-66
2019-12-03 23:36:51,-2.00,-2.00,-2.00,99.90,900139,33,19982,-66
2019-12-03 23:37:23,-2.00,-2.00,-2.00,99.90,900112,33,19955,-66
2019-12-03 23:37:54,-2.00,-2.00,-2.00,99.90,900210,33,20335,-66
2019-12-03 23:38:24,-2.00,-2.00,-2.00,99.90,900145,33,19969,-66
2019-12-03 23:38:55,-2.00,-2.00,-2.00,99.90,900111,32,19959,-66
2019-12-03 23:39:26,-2.00,-2.00,-2.00,99.90,900200,33,19943,-66
2019-12-03 23:39:57,-2.00,-2.00,-2.00,99.90,900177,33,19970,-66
2019-12-03 23:40:28,-2.00,-2.00,-2.00,99.90,906255,32,19989,-66
2019-12-03 23:40:59,-2.00,-2.00,-2.00,99.90,903163,32,19947,-66
2019-12-03 23:41:29,-2.00,-2.00,-2.00,99.90,903163,32,19998,-66
2019-12-03 23:42:00,-2.00,-2.00,-2.00,99.90,903186,32,20353,-68
2019-12-03 23:42:31,-2.00,-2.00,-2.00,99.90,899993,32,19950,-66
2019-12-03 23:43:02,-2.00,-2.00,-2.00,99.90,903132,32,19947,-66
2019-12-03 23:43:33,-2.00,-2.00,-2.00,99.90,900170,33,19956,-66
2019-12-03 23:44:04,-2.00,-2.00,-2.00,99.90,909360,32,20009,-66
2019-12-03 23:44:35,-2.00,-2.00,-2.00,99.90,900068,32,19943,-66
2019-12-03 23:45:06,-2.00,-2.00,-2.00,99.90,903160,32,19954,-66
2019-12-03 23:45:37,-2.00,-2.00,-2.00,99.90,894019,33,19952,-66
2019-12-03 23:46:07,-2.00,-2.00,-2.00,99.90,897157,33,19939,-66
2019-12-03 23:46:38,-2.00,-2.00,-2.00,99.90,900130,33,19947,-66
2019-12-03 23:47:09,-2.00,-2.00,-2.00,99.90,897034,33,20002,-66
2019-12-03 23:47:40,-2.00,-2.00,-2.00,99.90,897068,33,19958,-66
2019-12-03 23:48:11,-2.00,-2.00,-2.00,99.90,897034,33,19956,-66
2019-12-03 23:48:42,-2.00,-2.00,-2.00,99.90,894011,33,19960,-66
2019-12-03 23:49:12,-2.00,-2.00,-2.00,99.90,894003,33,20015,-66
2019-12-03 23:49:43,-2.00,-2.00,-2.00,99.90,893964,33,19947,-66
2019-12-03 23:50:14,-2.00,-2.00,-2.00,99.90,894046,33,19973,-66
2019-12-03 23:50:45,-2.00,-2.00,-2.00,99.90,890896,33,19952,-66
2019-12-03 23:51:16,-2.00,-2.00,-2.00,99.90,894012,33,19960,-66
2019-12-03 23:51:47,-2.10,-2.10,-2.10,99.90,897057,33,19940,-66
2019-12-03 23:52:18,-2.10,-2.10,-2.10,99.90,899997,32,19947,-66
2019-12-03 23:52:49,-2.10,-2.10,-2.10,99.90,893929,33,19971,-66
2019-12-03 23:53:19,-2.10,-2.10,-2.10,99.90,897057,33,19957,-66
2019-12-03 23:53:50,-2.00,-2.00,-2.00,99.90,903213,32,20314,-66
2019-12-03 23:54:21,-2.10,-2.10,-2.10,99.90,903142,32,19982,-66
2019-12-03 23:54:52,-2.10,-2.10,-2.10,99.90,900072,33,19951,-66
2019-12-03 23:55:23,-2.10,-2.10,-2.10,99.90,893975,33,19948,-66
2019-12-03 23:55:54,-2.10,-2.10,-2.10,99.90,897117,33,20039,-66
2019-12-03 23:56:24,-2.10,-2.10,-2.10,99.90,906224,32,20014,-66
2019-12-03 23:56:55,-2.10,-2.10,-2.10,99.90,899973,33,19967,-66
2019-12-03 23:57:26,-2.10,-2.10,-2.10,99.90,903125,32,20283,-66
2019-12-03 23:57:58,-2.10,-2.10,-2.10,99.90,894041,33,20010,-66
2019-12-03 23:58:29,-2.10,-2.10,-2.10,99.90,900033,33,19950,-66
2019-12-03 23:59:00,-2.00,-2.00,-2.00,99.90,893948,33,20402,-66
2019-12-03 23:59:31,-2.00,-2.00,-2.00,99.90,897050,33,19999,-66