2019-12-02 00:00:22,31.10,20.85,2.10,99.90,519048,55,20959,-76
2019-12-02 00:00:57,32.28,19.62,2.10,99.90,518971,55,20880,-78
2019-12-02 00:01:35,35.28,21.00,2.10,99.90,471301,58,21087,-80
2019-12-02 00:02:45,31.92,20.45,2.10,99.90,519179,55,20976,-77
2019-12-02 00:03:37,32.70,21.45,2.10,99.90,519304,55,20935,-77
2019-12-02 00:04:37,32.10,20.65,2.10,99.90,519313,55,20900,-77
2019-12-02 00:05:27,34.83,21.52,2.00,99.90,519226,55,20940,-78
2019-12-02 00:06:16,34.90,21.10,2.10,99.90,471187,59,20990,-77
2019-12-02 00:07:06,38.20,22.45,2.00,99.90,519278,55,20948,-76
2019-12-02 00:09:07,33.08,19.60,2.00,99.90,471349,59,20980,-79
2019-12-02 00:09:38,33.78,20.30,2.00,99.90,519420,55,21015,-79
2019-12-02 00:10:09,35.90,21.92,2.00,99.90,519180,55,20963,-77
2019-12-02 00:10:40,36.33,21.98,2.00,99.90,519093,55,20856,-78
2019-12-02 00:11:11,36.47,21.58,2.00,99.90,519148,55,20956,-79
2019-12-02 00:11:42,35.55,22.23,1.90,99.90,519163,55,20951,-78
2019-12-02 00:12:13,35.10,22.62,2.00,99.90,519169,55,21812,-77
2019-12-02 00:12:44,33.08,22.95,2.00,99.90,519127,55,20920,-78
2019-12-02 00:13:15,34.80,21.90,2.00,99.90,519156,55,21487,-77
2019-12-02 00:13:46,36.63,22.08,2.00,99.90,519196,55,20991,-79
2019-12-02 00:14:17,36.25,22.62,2.00,99.90,519176,55,20925,-78
2019-12-02 00:14:48,38.47,23.23,2.00,99.90,519058,55,20897,-78
2019-12-02 00:15:19,40.22,24.05,2.00,99.90,519139,55,20964,-76
2019-12-02 00:15:50,33.40,23.58,2.00,99.90,519107,55,20947,-76
2019-12-02 00:16:21,37.72,23.73,2.00,99.90,519215,55,20964,-78
2019-12-02 00:16:52,38.65,22.45,2.00,99.90,519183,55,20929,-77
2019-12-02 00:17:23,36.08,23.08,2.00,99.90,519057,55,20968,-82
2019-12-02 00:17:54,34.15,23.80,1.90,99.90,519129,55,21381,-77
2019-12-02 00:18:25,34.70,23.42,1.90,99.90,519099,55,21051,-78
2019-12-02 00:18:56,39.83,22.90,1.90,99.90,519149,55,21010,-77
2019-12-02 00:19:27,33.13,22.40,1.90,99.90,519122,55,20944,-76
2019-12-02 00:19:58,37.05,23.27,1.90,99.90,519242,54,20964,-77
2019-12-02 00:20:29,35.47,23.08,1.90,99.90,519215,55,20916,-77
2019-12-02 00:21:00,35.25,23.52,1.80,99.90,519263,55,20924,-78
2019-12-02 00:21:31,36.33,23.58,1.80,99.90,519323,55,21004,-76
2019-12-02 00:22:02,35.20,23.83,1.80,99.90,519189,55,20944,-78
2019-12-02 00:22:33,35.90,23.27,1.80,99.90,519240,55,20944,-78
2019-12-02 00:23:04,33.63,23.27,1.80,99.90,518950,55,20979,-78
2019-12-02 00:23:35,36.08,23.85,1.90,99.90,519242,55,20948,-77
2019-12-02 00:24:06,31.52,22.98,1.90,99.90,519094,55,20951,-80
2019-12-02 00:24:37,35.53,21.77,1.90,99.90,519051,55,21483,-77
2019-12-02 00:25:08,33.75,23.23,1.90,99.90,519141,55,20947,-78
2019-12-02 00:25:39,34.92,23.12,1.90,99.90,519218,55,20984,-77
2019-12-02 00:26:10,36.20,24.52,1.90,99.90,519203,55,21499,-77
2019-12-02 00:26:41,37.92,23.55,1.90,99.90,519209,55,20956,-78
2019-12-02 00:27:12,38.10,23.83,1.90,99.90,519124,55,20968,-79
2019-12-02 00:27:43,38.63,24.58,1.90,99.90,519226,55,20959,-77
2019-12-02 00:28:14,39.63,24.37,1.80,99.90,519051,55,20940,-77
2019-12-02 00:28:45,35.72,24.75,1.90,99.90,519174,55,20897,-79
2019-12-02 00:29:16,37.75,25.33,1.90,99.90,519153,55,21463,-77
2019-12-02 00:29:47,34.33,24.52,1.80,99.90,519140,55,20984,-76
2019-12-02 00:30:18,42.20,25.23,1.90,99.90,519114,55,20884,-78
2019-12-02 00:30:49,41.33,24.50,1.90,99.90,519107,55,20947,-78
2019-12-02 00:31:20,40.38,25.12,1.80,99.90,519172,55,21462,-78
2019-12-02 00:31:51,36.63,25.50,1.80,99.90,519236,55,20952,-77
2019-12-02 00:32:22,39.42,25.05,1.80,99.90,519090,55,20927,-79
2019-12-02 00:32:53,37.60,24.58,1.80,99.90,519206,55,20924,-77
2019-12-02 00:33:23,37.63,23.80,1.80,99.90,519102,55,20944,-78
2019-12-02 00:33:54,36.83,25.00,1.80,99.90,519042,54,20916,-77
2019-12-02 00:34:25,34.35,24.02,1.80,99.90,519162,55,20917,-78
2019-12-02 00:34:56,40.92,24.92,1.80,99.90,519255,55,20940,-77
2019-12-02 00:35:27,35.50,24.75,1.90,99.90,519223,55,20883,-78
2019-12-02 00:35:58,36.65,25.17,1.90,99.90,519255,55,21456,-76
2019-12-02 00:36:29,37.63,24.35,1.80,99.90,519198,55,20920,-78
2019-12-02 00:37:00,43.25,24.50,1.90,99.90,519118,55,20912,-78
2019-12-02 00:37:31,38.38,24.55,1.90,99.90,519191,55,21693,-77
2019-12-02 00:38:02,37.15,23.75,1.90,99.90,519202,55,20920,-79
2019-12-02 00:38:33,39.40,24.33,1.90,99.90,519209,55,21011,-78
2019-12-02 00:39:05,38.17,25.27,1.90,99.90,519061,54,20931,-79
2019-12-02 00:39:36,41.47,24.02,1.90,99.90,519248,55,20936,-76
2019-12-02 00:40:07,38.90,25.23,1.90,99.90,519237,55,21440,-78
2019-12-02 00:40:38,39.10,25.65,1.90,99.90,519136,55,20975,-77
2019-12-02 00:41:09,39.42,24.20,1.90,99.90,519133,55,21499,-77
2019-12-02 00:41:40,39.90,26.10,2.00,99.90,519229,55,20924,-77
2019-12-02 00:42:11,38.45,25.25,1.90,99.90,519165,55,20916,-79
2019-12-02 00:42:42,40.47,24.17,1.90,99.90,519128,55,20960,-77
2019-12-02 00:43:14,35.28,24.92,1.90,99.90,519234,55,21059,-78
2019-12-02 00:43:45,39.83,24.92,2.00,99.90,519225,55,20975,-81
2019-12-02 00:44:15,38.85,25.35,1.90,99.90,519191,55,20975,-78
2019-12-02 00:44:47,32.88,23.90,1.90,99.90,519251,55,20966,-78
2019-12-02 00:45:18,45.30,25.37,1.90,99.90,519166,55,21503,-77
2019-12-02 00:45:49,41.63,25.77,1.90,99.90,519341,55,20912,-78
2019-12-02 00:46:20,36.47,25.02,1.90,99.90,519321,55,20903,-79
2019-12-02 00:46:51,38.03,25.10,1.90,99.90,519395,54,21732,-79
2019-12-02 00:47:22,41.25,27.00,1.90,99.90,519268,55,21389,-78
2019-12-02 00:47:53,40.55,25.42,1.90,99.90,519217,55,20963,-79
2019-12-02 00:48:24,40.85,26.30,1.90,99.90,519151,55,20908,-78
2019-12-02 00:48:55,38.42,25.60,1.90,99.90,519117,55,21459,-79
2019-12-02 00:49:26,41.95,26.08,1.80,99.90,519151,55,21416,-78
2019-12-02 00:49:57,37.10,25.52,1.90,99.90,519184,55,20972,-77
2019-12-02 00:50:28,42.25,26.37,1.80,99.90,519276,55,20873,-77
2019-12-02 00:50:59,39.97,25.10,1.80,99.90,519128,55,20921,-83
2019-12-02 00:51:30,42.25,27.25,1.80,99.90,519155,55,20913,-78
2019-12-02 00:52:01,41.05,26.95,1.80,99.90,519157,55,20981,-77
2019-12-02 00:52:32,39.58,27.23,1.80,99.90,519256,55,20955,-78
2019-12-02 00:53:03,37.33,26.33,1.80,99.90,519294,55,20952,-78
2019-12-02 00:53:34,38.30,25.73,1.80,99.90,519214,54,20912,-78
2019-12-02 00:54:05,38.88,25.20,1.80,99.90,519291,55,20936,-78
2019-12-02 00:54:36,40.12,26.90,1.80,99.90,519242,55,20904,-79
2019-12-02 00:55:07,37.90,25.33,1.80,99.90,519190,55,21539,-80
2019-12-02 00:55:38,37.17,24.35,1.80,99.90,519225,55,20904,-77
2019-12-02 00:56:08,36.63,26.08,1.90,99.90,519101,54,22088,-77
2019-12-02 00:56:39,42.80,25.73,1.90,99.90,519187,55,21420,-78
2019-12-02 00:57:10,40.45,25.05,1.90,99.90,519101,55,21388,-76
2019-12-02 00:57:41,38.90,25.35,1.90,99.90,519322,55,21381,-78
2019-12-02 00:58:12,36.53,25.40,1.80,99.90,519150,55,20982,-78
2019-12-02 00:58:43,38.35,25.85,1.80,99.90,519059,55,20924,-78
2019-12-02 00:59:14,37.50,25.85,1.80,99.90,519299,55,20928,-79
2019-12-02 00:59:45,42.05,26.40,1.80,99.90,519058,55,20906,-76
2019-12-02 01:00:16,38.83,26.60,1.80,99.90,519157,55,20904,-77
2019-12-02 01:04:19,43.15,28.33,1.80,99.90,519106,55,20940,-79
2019-12-02 01:05:09,38.60,23.55,1.70,99.90,519278,55,21528,-77
2019-12-02 01:05:58,34.40,19.00,1.70,99.90,471633,58,20924,-79
2019-12-02 01:06:47,40.58,24.83,1.70,99.90,471439,58,21637,-75
2019-12-02 01:07:22,38.78,24.67,1.70,99.90,519143,55,21385,-77
2019-12-02 01:07:55,39.67,26.10,1.70,99.90,519144,55,21447,-77
2019-12-02 01:08:26,42.58,26.48,1.70,99.90,519279,55,20912,-77
2019-12-02 01:08:57,39.70,26.90,1.70,99.90,519322,53,20920,-78
2019-12-02 01:09:28,47.50,27.00,1.70,99.90,519242,55,20900,-80
2019-12-02 01:09:59,45.47,28.35,1.70,99.90,519161,55,20932,-77
2019-12-02 01:10:30,39.80,27.00,1.70,99.90,519120,55,20963,-77
2019-12-02 01:11:01,44.65,28.20,1.70,99.90,519154,55,20911,-78
2019-12-02 01:11:32,43.45,26.87,1.60,99.90,519160,55,20907,-76
2019-12-02 01:12:03,43.63,28.17,1.60,99.90,519194,54,20959,-79
2019-12-02 01:12:34,41.35,28.05,1.60,99.90,519203,55,20928,-78
2019-12-02 01:13:05,44.08,27.55,1.70,99.90,519119,55,20943,-77
2019-12-02 01:13:36,42.03,28.05,1.60,99.90,519302,55,20959,-78
2019-12-02 01:14:07,41.75,27.50,1.70,99.90,519221,55,20983,-79
2019-12-02 01:14:38,45.33,27.67,1.70,99.90,519256,55,21152,-79
2019-12-02 01:15:09,40.85,27.33,1.70,99.90,519143,55,20964,-77
2019-12-02 01:15:40,43.00,27.73,1.70,99.90,519231,54,20951,-79
2019-12-02 01:16:11,39.40,26.25,1.70,99.90,519025,55,20959,-79
2019-12-02 01:16:42,41.20,26.45,1.70,99.90,519270,55,20927,-78
2019-12-02 01:17:13,43.30,27.25,1.80,99.90,519195,55,20960,-76
2019-12-02 01:17:44,42.30,27.15,1.70,99.90,519216,55,20860,-77
2019-12-02 01:18:15,40.80,27.20,1.70,99.90,519195,55,21448,-79
2019-12-02 01:18:46,39.65,27.23,1.70,99.90,519245,55,20892,-77
2019-12-02 01:19:17,43.65,27.60,1.70,99.90,519185,55,22094,-78
2019-12-02 01:19:48,43.75,27.42,1.80,99.90,519309,55,21416,-77
2019-12-02 01:20:19,42.20,28.17,1.80,99.90,519293,55,20939,-78
2019-12-02 01:20:50,43.17,28.42,1.80,99.90,519169,55,21266,-77
2019-12-02 01:21:21,44.80,28.10,1.70,99.90,519178,55,20948,-78
2019-12-02 01:21:52,43.50,27.55,1.70,99.90,519236,55,20931,-78
2019-12-02 01:22:23,42.53,28.35,1.70,99.90,519241,55,20924,-77
2019-12-02 01:22:54,44.80,28.20,1.70,99.90,519219,55,20908,-79
2019-12-02 01:23:25,48.03,29.50,1.70,99.90,519195,55,21407,-77
2019-12-02 01:23:56,44.67,28.50,1.70,99.90,519284,55,21438,-77
2019-12-02 01:24:26,41.67,27.00,1.70,99.90,519172,55,20987,-77
2019-12-02 01:24:57,41.67,28.02,1.80,99.90,519224,55,20908,-79
2019-12-02 01:25:28,42.15,27.58,1.70,99.90,519260,55,20940,-77
2019-12-02 01:25:59,41.72,28.33,1.80,99.90,519289,55,20888,-77
2019-12-02 01:26:30,41.00,25.92,1.70,99.90,518986,55,21014,-78
2019-12-02 01:27:01,39.92,27.83,1.70,99.90,519255,55,20927,-78
2019-12-02 01:27:32,43.30,26.98,1.70,99.90,519276,55,20963,-77
2019-12-02 01:28:03,43.25,26.67,1.80,99.90,519163,55,20895,-76
2019-12-02 01:28:34,44.05,27.95,1.70,99.90,519302,55,21412,-78
2019-12-02 01:29:05,39.63,26.85,1.70,99.90,519375,55,20888,-76
2019-12-02 01:29:36,37.63,27.05,1.80,99.90,519033,55,21012,-77
2019-12-02 01:30:07,42.85,27.37,1.80,99.90,519265,55,20877,-76
2019-12-02 01:30:38,46.92,28.90,1.80,99.90,519051,55,20991,-77
2019-12-02 01:31:09,40.03,28.38,1.80,99.90,519155,55,20927,-78
2019-12-02 01:31:40,37.42,27.08,1.80,99.90,519169,55,22076,-77
2019-12-02 01:32:11,48.47,27.80,1.80,99.90,519199,55,21221,-77
2019-12-02 01:32:41,45.75,28.35,1.70,99.90,519222,55,20885,-77
2019-12-02 01:33:12,40.45,28.25,1.70,99.90,519142,55,20956,-77
2019-12-02 01:33:43,44.78,29.30,1.70,99.90,519305,55,20931,-77
2019-12-02 01:34:14,45.25,28.38,1.70,99.90,519116,55,20979,-78
2019-12-02 01:34:45,41.63,27.55,1.70,99.90,519081,55,21376,-77
2019-12-02 01:35:16,45.55,28.90,1.70,99.90,519307,55,21384,-77
2019-12-02 01:35:47,45.53,27.95,1.70,99.90,519123,55,20984,-79
2019-12-02 01:36:18,43.60,28.65,1.60,99.90,519001,55,20968,-76
2019-12-02 01:36:49,44.58,28.08,1.70,99.90,519337,55,21002,-77
2019-12-02 01:37:20,43.92,28.05,1.60,99.90,519176,55,20896,-78
2019-12-02 01:37:51,41.85,28.35,1.70,99.90,519244,55,20971,-79
2019-12-02 01:38:22,45.92,28.25,1.70,99.90,519212,55,20917,-77
2019-12-02 01:38:53,41.05,27.17,1.70,99.90,519293,55,20967,-80
2019-12-02 01:39:24,43.70,27.13,1.70,99.90,519087,55,20988,-77
2019-12-02 01:39:55,40.15,27.55,1.70,99.90,519067,55,20991,-77
2019-12-02 01:40:26,43.17,27.77,1.70,99.90,519229,55,20948,-77
2019-12-02 01:40:56,44.50,28.12,1.70,99.90,519071,55,21011,-76
2019-12-02 01:41:27,45.33,29.10,1.70,99.90,519063,55,21412,-77
2019-12-02 01:41:58,43.17,27.92,1.80,99.90,519327,55,21545,-77
2019-12-02 01:42:29,42.13,27.20,1.80,99.90,519098,55,20948,-77
2019-12-02 01:43:00,40.55,27.02,1.80,99.90,519072,55,20991,-79
2019-12-02 01:43:32,41.75,28.27,1.80,99.90,519171,55,21452,-76
2019-12-02 01:44:03,40.63,27.75,1.80,99.90,519352,55,21448,-78
2019-12-02 01:44:34,39.50,27.40,1.80,99.90,519261,55,20944,-78
2019-12-02 01:45:05,41.75,26.25,1.80,99.90,519128,55,20964,-77
2019-12-02 01:45:36,35.92,26.75,1.90,99.90,519037,55,20999,-78
2019-12-02 01:46:07,37.83,26.33,1.90,99.90,519131,55,20877,-77
2019-12-02 01:46:38,39.80,26.80,1.90,99.90,519087,55,20991,-79
2019-12-02 01:47:09,38.97,26.48,1.90,99.90,519330,55,20891,-77
2019-12-02 01:47:40,42.20,26.80,1.90,99.90,519252,55,20942,-81
2019-12-02 01:48:11,41.85,27.25,1.90,99.90,519274,55,21499,-77
2019-12-02 01:48:42,40.22,27.50,1.90,99.90,519215,55,21412,-77
2019-12-02 01:49:13,41.97,25.95,1.90,99.90,519266,55,20888,-78
2019-12-02 01:49:43,36.08,26.37,1.90,99.90,518985,55,20952,-77
2019-12-02 01:50:15,45.45,25.92,1.90,99.90,519243,55,20947,-78
2019-12-02 01:50:47,42.03,26.70,1.90,99.90,519067,55,20943,-77
2019-12-02 01:51:18,40.17,26.25,1.90,99.90,519231,55,20900,-77
2019-12-02 01:51:49,41.70,26.42,1.90,99.90,519360,55,21494,-79
2019-12-02 01:52:20,36.90,26.20,1.80,99.90,519258,55,20908,-78
2019-12-02 01:52:51,39.45,25.35,1.90,99.90,519025,55,20959,-76
2019-12-02 01:53:22,41.67,26.58,1.90,99.90,519212,55,20896,-77
2019-12-02 01:53:53,39.53,25.67,1.90,99.90,519231,55,20924,-78
2019-12-02 01:54:24,36.67,24.98,1.80,99.90,519203,55,20909,-77
2019-12-02 01:54:55,40.80,27.42,1.80,99.90,519299,55,21459,-78
2019-12-02 01:55:26,40.83,25.90,1.80,99.90,519306,55,20872,-77
2019-12-02 01:55:57,44.33,27.27,1.90,99.90,519196,55,20959,-78
2019-12-02 01:56:28,42.78,26.85,1.80,99.90,519141,55,20924,-78
2019-12-02 01:56:59,39.00,28.35,1.80,99.90,519124,55,21004,-78
2019-12-02 01:57:29,43.00,26.62,1.80,99.90,519116,55,21483,-77
2019-12-02 01:58:00,38.08,26.98,1.80,99.90,519222,55,21427,-77
2019-12-02 01:58:31,37.60,26.50,1.90,99.90,518950,55,21377,-77
2019-12-02 01:59:02,39.63,28.00,1.80,99.90,519300,55,20932,-78
2019-12-02 01:59:33,41.15,28.60,1.80,99.90,519126,55,20900,-77
2019-12-02 02:00:05,41.83,27.13,1.90,99.90,519048,55,20935,-79
2019-12-02 02:00:36,36.67,26.15,1.80,99.90,519075,55,20912,-78
2019-12-02 02:01:07,37.47,25.88,1.90,99.90,519159,55,22171,-77
2019-12-02 02:01:38,40.83,26.45,1.90,99.90,519340,55,20884,-78
2019-12-02 02:02:09,36.80,25.70,1.90,99.90,519165,55,22279,-77
2019-12-02 02:02:40,41.13,25.08,1.90,99.90,519123,55,20884,-76
2019-12-02 02:03:11,38.78,26.50,1.90,99.90,519301,55,20996,-77
2019-12-02 02:03:41,39.90,25.48,1.90,99.90,519238,55,20908,-79
2019-12-02 02:04:12,38.70,25.92,1.90,99.90,519161,55,20971,-77
2019-12-02 02:04:43,40.97,26.02,1.90,99.90,519215,55,20888,-76
2019-12-02 02:05:14,41.30,25.95,1.90,99.90,519069,54,20999,-78
2019-12-02 02:05:45,37.65,25.70,1.90,99.90,519381,55,20943,-78
2019-12-02 02:06:16,38.25,25.62,1.90,99.90,519142,55,20911,-79
2019-12-02 02:06:47,37.33,26.20,1.80,99.90,519242,55,20959,-78
2019-12-02 02:07:18,38.10,25.37,1.80,99.90,519200,55,20939,-78
2019-12-02 02:07:49,41.50,27.23,1.80,99.90,519195,55,20891,-76
2019-12-02 02:08:20,39.97,26.00,1.80,99.90,519277,55,20948,-78
2019-12-02 02:08:51,35.88,25.52,1.80,99.90,519211,55,20931,-82
2019-12-02 02:09:22,42.03,26.45,1.80,99.90,518985,55,20916,-76
2019-12-02 02:09:53,39.03,26.67,1.80,99.90,519328,55,20884,-77
2019-12-02 02:10:24,40.50,26.10,1.80,99.90,519147,55,20952,-76
2019-12-02 02:10:55,34.85,26.10,1.80,99.90,519229,55,20927,-76
2019-12-02 02:11:26,38.28,25.37,1.80,99.90,519237,55,20920,-78
2019-12-02 02:11:57,36.92,26.17,1.80,99.90,519285,55,20888,-78
2019-12-02 02:12:28,44.63,27.70,1.90,99.90,519104,55,21409,-78
2019-12-02 02:12:59,39.83,27.00,1.90,99.90,519252,55,20896,-78
2019-12-02 02:13:30,35.90,26.77,1.90,99.90,519208,55,20963,-79
2019-12-02 02:14:01,35.42,25.65,1.90,99.90,519202,55,20904,-78
2019-12-02 02:14:32,40.50,27.05,1.90,99.90,519040,55,20971,-78
2019-12-02 02:15:03,35.58,26.05,1.80,99.90,519075,55,21487,-77
2019-12-02 02:15:34,42.03,25.40,1.90,99.90,519165,55,21490,-76
2019-12-02 02:16:05,40.75,25.33,1.90,99.90,519165,55,21003,-79
2019-12-02 02:16:36,40.47,25.58,1.90,99.90,519228,55,20991,-77
2019-12-02 02:17:07,34.47,25.08,1.90,99.90,519097,55,20947,-76
2019-12-02 02:17:38,34.40,24.58,1.90,99.90,519123,55,20963,-78
2019-12-02 02:18:08,39.25,25.25,1.90,99.90,519294,55,20959,-79
2019-12-02 02:18:39,39.05,25.27,1.90,99.90,519376,55,20920,-78
2019-12-02 02:19:10,39.95,25.50,1.90,99.90,519004,55,20967,-77
2019-12-02 02:19:41,33.20,24.65,1.90,99.90,519065,55,20952,-77
2019-12-02 02:20:12,35.50,24.98,2.00,99.90,519178,55,21456,-78
2019-12-02 02:20:43,35.58,25.60,2.00,99.90,519132,55,20921,-79
2019-12-02 02:21:14,35.28,24.33,2.00,99.90,519127,55,20980,-77
2019-12-02 02:21:45,39.03,24.08,2.00,99.90,519217,55,21444,-77
2019-12-02 02:22:16,35.60,24.52,1.90,99.90,519286,55,20958,-78
2019-12-02 02:22:47,35.92,23.83,1.90,99.90,519258,55,20892,-77
2019-12-02 02:23:19,38.38,24.70,1.90,99.90,519011,55,21188,-78
2019-12-02 02:23:54,35.80,24.35,1.90,99.90,519269,55,21027,-78
2019-12-02 02:24:25,36.13,24.70,1.90,99.90,519321,55,21011,-78
2019-12-02 02:24:57,37.72,25.52,1.90,99.90,519278,55,20888,-79
2019-12-02 02:28:05,34.03,24.20,1.90,99.90,519339,55,21475,-78
2019-12-02 02:28:47,41.50,23.15,1.80,99.90,519126,55,20973,-77
2019-12-02 02:29:26,36.47,23.67,1.90,99.90,519141,55,21007,-78
2019-12-02 02:30:06,34.95,24.08,1.90,99.90,519089,55,20957,-78
2019-12-02 02:30:40,35.53,24.27,1.90,99.90,519197,55,20920,-77
2019-12-02 02:31:11,35.58,24.17,1.90,99.90,519069,55,20943,-77
2019-12-02 02:31:42,34.17,24.92,1.90,99.90,519141,55,20995,-77
2019-12-02 02:32:13,40.22,26.20,1.90,99.90,519120,55,20952,-78
2019-12-02 02:32:43,36.85,24.52,1.90,99.90,519304,55,20959,-78
2019-12-02 02:33:14,38.67,26.17,1.90,99.90,519273,55,20873,-77
2019-12-02 02:33:45,33.85,24.58,1.90,99.90,519158,55,20963,-77
2019-12-02 02:34:16,37.05,25.35,1.90,99.90,519269,55,20888,-77
2019-12-02 02:34:47,38.25,24.65,1.90,99.90,519336,55,20955,-78
2019-12-02 02:35:18,35.22,23.42,1.90,99.90,519245,55,21365,-78
2019-12-02 02:35:52,34.60,24.05,1.90,99.90,519182,55,20924,-78
2019-12-02 02:36:23,36.97,24.15,1.90,99.90,519267,55,20920,-77
2019-12-02 02:36:54,32.70,24.40,1.90,99.90,519218,55,20928,-77
2019-12-02 02:37:25,35.45,24.02,1.90,99.90,519111,55,20876,-78
2019-12-02 02:37:56,43.58,25.60,1.80,99.90,519247,55,22079,-78
2019-12-02 02:38:27,34.50,25.62,1.80,99.90,519286,55,20916,-79
2019-12-02 02:38:58,36.38,25.25,1.80,99.90,519174,55,20936,-77
2019-12-02 02:39:33,35.97,25.75,1.80,99.90,519170,55,20907,-78
2019-12-02 02:40:05,34.10,24.17,1.80,99.90,470959,58,20972,-76
2019-12-02 02:40:36,35.08,25.23,1.90,99.90,519085,55,21423,-78
2019-12-02 02:41:07,33.45,23.80,1.90,99.90,519217,55,21187,-77
2019-12-02 02:41:38,33.88,24.17,1.90,99.90,519136,55,20947,-77
2019-12-02 02:42:09,35.50,24.48,1.90,99.90,519297,55,21432,-78
2019-12-02 02:42:39,37.92,24.23,1.90,99.90,519201,55,20956,-78
2019-12-02 02:43:10,36.45,23.92,1.90,99.90,519323,55,20956,-79
2019-12-02 02:43:41,37.20,22.95,1.90,99.90,519264,55,20948,-78
2019-12-02 02:44:12,35.20,23.50,1.80,99.90,519219,55,20972,-78
2019-12-02 02:44:43,34.92,23.58,1.80,99.90,519189,55,20945,-78
2019-12-02 02:45:14,33.78,25.27,1.80,99.90,519224,55,20944,-78
2019-12-02 02:45:45,32.05,24.63,1.70,99.90,519166,55,20908,-78
2019-12-02 02:46:16,36.85,25.37,1.70,99.90,519154,55,20940,-79
2019-12-02 02:46:47,36.72,24.70,1.80,99.90,519143,55,20952,-78
2019-12-02 02:47:18,31.73,24.40,1.80,99.90,519442,55,20904,-79
2019-12-02 02:47:49,35.85,24.00,1.80,99.90,519242,55,20919,-77
2019-12-02 02:48:20,32.72,24.50,1.80,99.90,519298,55,22042,-75
2019-12-02 02:48:51,37.92,25.88,1.80,99.90,519370,55,20979,-77
2019-12-02 02:49:22,35.88,24.85,1.70,99.90,519300,55,20988,-78
2019-12-02 02:49:53,35.95,25.50,1.70,99.90,519214,55,21357,-78
2019-12-02 02:50:24,35.17,23.95,1.70,99.90,519264,55,20951,-78
2019-12-02 02:50:55,37.72,24.30,1.70,99.90,519153,55,20899,-79
2019-12-02 02:51:26,34.58,23.55,1.70,99.90,519040,55,20943,-76
2019-12-02 02:51:57,34.50,23.95,1.70,99.90,519088,55,20948,-77
2019-12-02 02:52:28,37.47,23.83,1.70,99.90,519312,55,21476,-77
2019-12-02 02:52:59,35.55,24.65,1.70,99.90,519270,55,20924,-77
2019-12-02 02:53:30,34.30,23.70,1.70,99.90,519161,55,21428,-75
2019-12-02 02:54:01,35.97,23.98,1.70,99.90,518989,55,20935,-77
2019-12-02 02:54:32,36.83,24.45,1.70,99.90,519244,55,20955,-76
2019-12-02 02:55:03,34.45,23.87,1.70,99.90,519400,55,20912,-77
2019-12-02 02:55:34,36.65,23.27,1.70,99.90,519231,55,20956,-78
2019-12-02 02:56:05,29.67,23.12,1.70,99.90,519179,54,20948,-78
2019-12-02 02:56:36,36.05,24.05,1.70,99.90,519221,55,20988,-79
2019-12-02 02:57:07,35.65,23.60,1.70,99.90,519257,55,21929,-78
2019-12-02 02:57:38,30.58,23.70,1.70,99.90,519237,55,21578,-79
2019-12-02 02:58:09,37.58,24.95,1.60,99.90,519252,54,21084,-80
2019-12-02 02:58:40,36.42,24.08,1.70,99.90,519101,55,20952,-80
2019-12-02 02:59:10,34.95,25.48,1.60,99.90,519377,54,21400,-76
2019-12-02 02:59:41,37.10,23.62,1.60,99.90,519199,55,20944,-79
2019-12-02 03:00:15,35.50,24.10,1.60,99.90,519289,55,20920,-77
2019-12-02 03:00:46,35.92,24.60,1.60,99.90,518874,55,21019,-76
2019-12-02 03:01:17,33.67,23.80,1.60,99.90,519171,55,20967,-76
2019-12-02 03:01:48,35.78,24.73,1.60,99.90,519243,55,20908,-77
2019-12-02 03:02:19,32.58,23.58,1.60,99.90,519236,55,21415,-78
2019-12-02 03:02:50,34.20,23.80,1.50,99.90,519302,55,21408,-78
2019-12-02 03:03:21,35.92,24.27,1.60,99.90,519223,55,20955,-78
2019-12-02 03:03:52,35.75,23.73,1.70,99.90,519168,55,20892,-77
2019-12-02 03:04:23,34.63,23.85,1.60,99.90,519265,55,20915,-78
2019-12-02 03:04:54,37.80,24.17,1.60,99.90,519267,55,20907,-77
2019-12-02 03:05:25,33.08,24.20,1.70,99.90,519205,55,20959,-79
2019-12-02 03:05:56,32.63,23.70,1.70,99.90,519208,55,20984,-78
2019-12-02 03:06:27,35.60,24.17,1.60,99.90,519186,55,21015,-79
2019-12-02 03:06:58,33.40,23.62,1.70,99.90,519175,55,21019,-79
2019-12-02 03:07:29,34.83,24.70,1.50,99.90,519275,55,20954,-78
2019-12-02 03:07:59,30.17,22.80,1.60,99.90,519179,55,20928,-78
2019-12-02 03:08:30,32.78,23.75,1.60,99.90,519262,55,20915,-78
2019-12-02 03:09:03,33.20,24.42,1.60,99.90,519079,55,20916,-77
2019-12-02 03:09:34,34.85,23.48,1.60,99.90,519242,55,20967,-78
2019-12-02 03:10:05,34.45,24.30,1.60,99.90,519049,55,20971,-78
2019-12-02 03:10:36,37.88,24.25,1.60,99.90,519138,55,20868,-77
2019-12-02 03:11:06,33.38,23.42,1.60,99.90,519151,55,20951,-77
2019-12-02 03:11:37,35.88,23.55,1.70,99.90,519364,55,20868,-77
2019-12-02 03:12:08,35.88,24.42,1.70,99.90,519317,55,20916,-78
2019-12-02 03:12:39,31.20,22.80,1.70,99.90,519273,55,20903,-76
2019-12-02 03:13:10,34.30,22.92,1.70,99.90,519108,55,21419,-78
2019-12-02 03:13:41,34.67,23.20,1.60,99.90,519045,55,21395,-77
2019-12-02 03:14:12,34.40,23.52,1.60,99.90,519048,55,21669,-76
2019-12-02 03:14:43,38.10,25.17,1.60,99.90,519258,55,20880,-76
2019-12-02 03:15:14,35.47,23.48,1.60,99.90,519260,55,21014,-79
2019-12-02 03:15:45,34.35,23.75,1.60,99.90,519187,55,20940,-78
2019-12-02 03:16:34,34.40,24.63,1.60,99.90,519163,55,20959,-77
2019-12-02 03:17:24,36.38,22.33,1.60,99.90,471578,59,20953,-75
2019-12-02 03:17:55,34.35,22.98,1.60,99.90,471160,59,21054,-78
2019-12-02 03:18:26,32.67,23.25,1.60,99.90,519220,55,20956,-77
2019-12-02 03:18:57,36.72,23.38,1.60,99.90,519295,55,20960,-77
2019-12-02 03:19:46,36.83,24.30,1.60,99.90,519241,55,20992,-78
2019-12-02 03:20:43,37.05,24.25,1.50,99.90,471232,59,21460,-77
2019-12-02 03:21:16,33.70,23.55,1.50,99.90,519445,55,20916,-78
2019-12-02 03:21:47,36.05,23.87,1.50,99.90,519166,55,20932,-77
2019-12-02 03:22:36,34.22,24.25,1.50,99.90,519186,55,20999,-78
2019-12-02 03:23:18,41.80,24.75,1.40,99.90,471238,59,20964,-79
2019-12-02 03:25:11,34.85,23.83,1.40,99.90,519186,55,20908,-80
2019-12-02 03:25:46,36.15,22.02,1.50,99.90,519222,55,20979,-77
2019-12-02 03:26:19,35.83,22.95,1.40,99.90,519121,55,20908,-79
2019-12-02 03:27:05,32.95,22.95,1.50,99.90,519182,55,20952,-78
2019-12-02 03:27:36,37.13,23.85,1.50,99.90,519327,55,20896,-78
2019-12-02 03:28:07,31.10,22.23,1.50,99.90,519299,55,20952,-78
2019-12-02 03:28:38,36.70,24.12,1.50,99.90,519132,55,20911,-78
2019-12-02 03:29:08,40.33,23.92,1.50,99.90,519162,54,20971,-77
2019-12-02 03:29:39,34.10,23.30,1.40,99.90,519165,55,20911,-79
2019-12-02 03:30:10,35.58,25.08,1.40,99.90,519324,55,21513,-77
2019-12-02 03:30:41,37.00,23.92,1.40,99.90,519040,55,20997,-77
2019-12-02 03:31:12,39.35,25.85,1.50,99.90,519191,55,20927,-76
2019-12-02 03:31:43,37.80,24.00,1.40,99.90,519369,55,20915,-78
2019-12-02 03:32:14,36.63,24.70,1.40,99.90,519293,54,20920,-77
2019-12-02 03:32:45,38.25,25.37,1.40,99.90,519306,55,21539,-79
2019-12-02 03:33:16,35.88,25.20,1.40,99.90,519180,55,20940,-77
2019-12-02 03:33:47,34.33,24.27,1.40,99.90,519283,55,20929,-78
2019-12-02 03:34:18,33.97,24.10,1.40,99.90,519217,55,21420,-78
2019-12-02 03:34:49,32.10,24.10,1.40,99.90,519415,55,20931,-80
2019-12-02 03:35:20,40.70,25.45,1.40,99.90,519307,55,20893,-77
2019-12-02 03:35:51,38.42,24.90,1.40,99.90,519232,55,20963,-78
2019-12-02 03:36:22,34.78,24.40,1.40,99.90,519123,55,20939,-77
2019-12-02 03:36:53,32.30,23.87,1.40,99.90,519157,55,21564,-78
2019-12-02 03:37:24,34.72,24.83,1.50,99.90,519206,55,21395,-77
2019-12-02 03:37:55,35.13,25.00,1.50,99.90,519038,55,21038,-77
2019-12-02 03:38:25,35.55,24.65,1.40,99.90,519096,55,20951,-78
2019-12-02 03:38:56,35.47,23.42,1.40,99.90,519322,55,20967,-80
2019-12-02 03:39:27,34.03,23.65,1.40,99.90,519135,55,20908,-79
2019-12-02 03:39:58,34.83,25.40,1.40,99.90,519255,55,20941,-76
2019-12-02 03:40:30,37.08,25.62,1.40,99.90,519302,55,20956,-77
2019-12-02 03:41:01,36.33,24.67,1.40,99.90,519154,55,21480,-79
2019-12-02 03:41:32,38.63,25.15,1.40,99.90,519330,55,21570,-78
2019-12-02 03:42:03,33.85,23.83,1.40,99.90,519249,55,20956,-78
2019-12-02 03:42:34,38.55,24.95,1.40,99.90,519103,55,20992,-76
2019-12-02 03:43:07,35.15,24.83,1.40,99.90,519026,55,21637,-77
2019-12-02 03:43:38,37.55,23.58,1.40,99.90,519291,55,21464,-77
2019-12-02 03:44:12,39.33,24.58,1.40,99.90,519041,55,21531,-79
2019-12-02 03:44:43,32.00,23.77,1.40,99.90,519204,55,21108,-78
2019-12-02 03:45:14,40.92,25.60,1.40,99.90,519314,55,20972,-79
2019-12-02 03:45:50,35.10,24.25,1.40,99.90,519169,55,20979,-78
2019-12-02 03:46:21,33.13,24.30,1.40,99.90,519290,55,20964,-78
2019-12-02 03:46:53,33.38,24.23,1.40,99.90,519161,55,20963,-76
2019-12-02 03:47:25,31.90,23.50,1.40,99.90,519314,55,21376,-78
2019-12-02 03:47:58,35.10,24.23,1.40,99.90,519119,55,22154,-76
2019-12-02 03:48:31,38.10,25.67,1.40,99.90,519263,55,21021,-77
2019-12-02 03:49:05,38.25,24.77,1.40,99.90,519275,55,21587,-77
2019-12-02 03:49:40,32.05,24.25,1.40,99.90,519393,55,20917,-77
2019-12-02 03:50:12,35.83,24.85,1.40,99.90,519459,55,20912,-77
2019-12-02 03:50:43,37.97,24.58,1.40,99.90,519148,55,20920,-77
2019-12-02 03:51:17,32.92,24.12,1.30,99.90,519192,55,21487,-77
2019-12-02 03:51:52,38.88,25.30,1.40,99.90,519371,55,21530,-77
2019-12-02 03:52:24,36.88,24.65,1.30,99.90,519163,55,20948,-78
2019-12-02 03:52:56,39.30,23.38,1.30,99.90,519193,55,20932,-78
2019-12-02 03:53:29,34.60,23.62,1.30,99.90,519342,55,21484,-78
2019-12-02 03:54:00,33.92,24.15,1.30,99.90,519241,54,21451,-80
2019-12-02 03:54:35,38.38,25.17,1.40,99.90,519053,55,21233,-78
2019-12-02 03:55:07,33.33,23.45,1.40,99.90,519316,55,20951,-78
2019-12-02 03:55:39,38.25,24.87,1.40,99.90,519060,55,21444,-78
2019-12-02 03:56:10,36.58,24.27,1.40,99.90,519308,55,20959,-79
2019-12-02 03:56:43,33.83,23.48,1.40,99.90,519136,55,21566,-76
2019-12-02 03:57:14,36.03,24.45,1.40,99.90,519209,55,21535,-76
2019-12-02 03:57:48,33.70,25.23,1.40,99.90,519226,54,21431,-77
2019-12-02 03:58:21,32.70,23.98,1.40,99.90,519152,55,21392,-77
2019-12-02 03:58:55,38.80,25.10,1.40,99.90,519228,55,21617,-77
2019-12-02 03:59:29,35.97,23.73,1.40,99.90,519254,55,21528,-78
2019-12-02 04:00:03,33.53,22.60,1.40,99.90,519341,55,20904,-76
2019-12-02 04:00:34,31.35,22.98,1.40,99.90,519249,55,21452,-77
2019-12-02 04:01:05,31.73,23.25,1.50,99.90,519047,55,20940,-77
2019-12-02 04:01:36,34.55,24.52,1.40,99.90,519226,55,21606,-76
2019-12-02 04:02:07,36.15,23.95,1.40,99.90,519261,55,20911,-79
2019-12-02 04:02:41,32.83,24.48,1.40,99.90,519270,55,20920,-77
2019-12-02 04:03:14,35.83,25.02,1.40,99.90,519192,55,21543,-78
2019-12-02 04:03:45,34.72,23.30,1.40,99.90,519059,55,22074,-78
2019-12-02 04:04:16,38.22,24.00,1.40,99.90,519202,55,20908,-78
2019-12-02 04:04:47,35.13,25.05,1.40,99.90,519221,55,21042,-78
2019-12-02 04:05:18,32.40,23.45,1.40,99.90,519124,55,20899,-79
2019-12-02 04:05:49,33.75,23.33,1.40,99.90,519214,55,21447,-77
2019-12-02 04:06:20,34.78,23.62,1.50,99.90,519162,55,20943,-77
2019-12-02 04:06:50,34.72,23.83,1.50,99.90,519191,55,20943,-77
2019-12-02 04:07:21,30.80,22.00,1.50,99.90,519295,55,20868,-78
2019-12-02 04:07:52,35.40,23.75,1.50,99.90,519101,55,20912,-76
2019-12-02 04:08:24,35.97,24.05,1.40,99.90,519268,55,21519,-77
2019-12-02 04:08:55,35.17,23.50,1.40,99.90,519314,55,21404,-78
2019-12-02 04:09:26,33.97,23.95,1.40,99.90,519230,55,20907,-79
2019-12-02 04:09:57,33.58,23.67,1.40,99.90,519255,55,21397,-78
2019-12-02 04:10:28,35.40,23.75,1.40,99.90,519146,55,21532,-77
2019-12-02 04:10:58,35.92,24.10,1.40,99.90,519085,55,20947,-78
2019-12-02 04:11:29,34.75,23.75,1.40,99.90,519129,55,20913,-78
2019-12-02 04:12:00,37.55,24.05,1.40,99.90,519284,55,20904,-79
2019-12-02 04:12:31,32.63,23.48,1.30,99.90,519291,55,20900,-77
2019-12-02 04:13:02,30.33,22.90,1.40,99.90,519291,55,21464,-78
2019-12-02 04:13:33,34.25,22.92,1.40,99.90,519294,55,20963,-79
2019-12-02 04:14:04,35.53,23.12,1.40,99.90,519154,55,20963,-78
2019-12-02 04:14:35,36.38,24.00,1.40,99.90,519336,55,20923,-77
2019-12-02 04:15:06,36.15,23.60,1.40,99.90,519289,55,20979,-77
2019-12-02 04:15:39,33.92,23.58,1.40,99.90,519225,55,20904,-77
2019-12-02 04:16:15,32.67,22.80,1.30,99.90,519040,55,21432,-80
2019-12-02 04:16:51,32.90,23.80,1.40,99.90,519049,54,21456,-78
2019-12-02 04:17:30,34.13,24.30,1.40,99.90,519251,55,20919,-77
2019-12-02 04:18:02,33.20,23.45,1.40,99.90,519328,55,20909,-78
2019-12-02 04:18:33,33.90,23.30,1.40,99.90,519279,55,20956,-77
2019-12-02 04:19:05,36.55,23.62,1.40,99.90,519202,55,20952,-78
2019-12-02 04:19:37,35.17,24.17,1.40,99.90,519182,55,21431,-78
2019-12-02 04:20:08,38.08,24.37,1.40,99.90,518993,55,20996,-78
2019-12-02 04:20:40,33.92,23.12,1.40,99.90,519177,55,20961,-77
2019-12-02 04:21:12,33.35,23.25,1.40,99.90,519286,55,21368,-77
2019-12-02 04:21:43,36.53,24.77,1.40,99.90,519335,55,21003,-78
2019-12-02 04:22:14,35.58,23.17,1.40,99.90,519223,55,21432,-78
2019-12-02 04:22:45,32.25,23.92,1.40,99.90,519138,55,20967,-76
2019-12-02 04:23:16,33.80,24.45,1.40,99.90,519230,55,21400,-77
2019-12-02 04:23:48,33.00,23.27,1.40,99.90,519186,55,22099,-78
2019-12-02 04:24:20,32.83,23.42,1.40,99.90,519324,55,20877,-77
2019-12-02 04:24:51,37.58,23.20,1.40,99.90,519260,55,21003,-77
2019-12-02 04:25:22,31.30,22.05,1.40,99.90,519309,55,20904,-77
2019-12-02 04:25:52,31.37,22.92,1.40,99.90,519212,55,20975,-77
2019-12-02 04:26:23,34.97,22.83,1.40,99.90,519054,55,20931,-77
2019-12-02 04:26:54,33.95,23.27,1.40,99.90,519154,55,21558,-76
2019-12-02 04:27:29,32.42,22.75,1.40,99.90,519116,55,20896,-78
2019-12-02 04:28:02,33.72,23.02,1.40,99.90,519169,55,20969,-78
2019-12-02 04:28:34,32.08,22.80,1.40,99.90,519124,55,21635,-78
2019-12-02 04:29:08,33.30,21.95,1.50,99.90,519157,55,21519,-77
2019-12-02 04:29:42,35.67,22.87,1.50,99.90,519186,55,21479,-78
2019-12-02 04:30:13,33.00,22.80,1.50,99.90,519260,55,21004,-77
2019-12-02 04:30:44,32.20,22.55,1.40,99.90,519056,55,20935,-79
2019-12-02 04:31:15,37.38,23.67,1.40,99.90,518950,55,20931,-77
2019-12-02 04:31:46,29.90,21.98,1.40,99.90,519156,55,20987,-78
2019-12-02 04:32:16,31.02,22.25,1.50,99.90,519284,55,21006,-77
2019-12-02 04:32:47,31.73,21.92,1.50,99.90,519182,55,20940,-77
2019-12-02 04:33:18,36.90,23.20,1.50,99.90,518994,55,21498,-77
2019-12-02 04:33:49,35.78,24.08,1.50,99.90,519181,55,21210,-77
2019-12-02 04:34:20,33.85,23.77,1.50,99.90,519178,55,20916,-79
2019-12-02 04:34:51,34.85,24.15,1.50,99.90,519201,55,20979,-78
2019-12-02 04:35:22,32.35,23.10,1.50,99.90,519242,55,20887,-78
2019-12-02 04:35:53,32.17,23.00,1.50,99.90,519123,55,20952,-78
2019-12-02 04:36:24,33.97,22.73,1.50,99.90,519043,55,20923,-77
2019-12-02 04:36:55,33.83,22.45,1.50,99.90,519244,55,21467,-77
2019-12-02 04:37:26,32.67,22.45,1.50,99.90,519151,55,21439,-77
2019-12-02 04:37:57,30.75,22.30,1.40,99.90,519200,55,21030,-78
2019-12-02 04:38:28,28.83,21.77,1.40,99.90,519255,55,20923,-78
2019-12-02 04:38:59,31.65,23.58,1.40,99.90,519271,55,20968,-76
2019-12-02 04:39:30,33.63,23.48,1.40,99.90,518652,55,20919,-76
2019-12-02 04:40:01,31.10,22.42,1.40,99.90,519154,55,20913,-78
2019-12-02 04:40:32,32.80,23.30,1.40,99.90,518993,53,21388,-77
2019-12-02 04:41:06,34.13,22.95,1.40,99.90,519140,55,21214,-77
2019-12-02 04:41:37,30.70,22.37,1.40,99.90,519240,55,20957,-77
2019-12-02 04:42:07,33.58,22.75,1.40,99.90,519139,55,20939,-78
2019-12-02 04:42:38,32.33,22.60,1.40,99.90,519319,55,20948,-78
2019-12-02 04:43:10,34.38,21.87,1.40,99.90,519137,55,20948,-77
2019-12-02 04:43:41,35.60,23.02,1.40,99.90,519217,55,20972,-79
2019-12-02 04:44:12,30.77,22.48,1.40,99.90,519270,55,20931,-77
2019-12-02 04:44:42,32.72,22.95,1.40,99.90,519110,55,20936,-79
2019-12-02 04:45:13,35.13,22.92,1.40,99.90,519099,55,21289,-75
2019-12-02 04:45:45,37.60,23.38,1.40,99.90,519172,55,20910,-76
2019-12-02 04:46:15,32.42,23.05,1.40,99.90,518987,55,20951,-78
2019-12-02 04:46:46,31.12,22.50,1.50,99.90,519151,55,21459,-78
2019-12-02 04:47:17,32.38,22.65,1.50,99.90,519242,55,21360,-81
2019-12-02 04:47:48,33.75,23.62,1.50,99.90,519230,55,20936,-78
2019-12-02 04:48:19,29.92,21.45,1.50,99.90,519258,55,20900,-77
2019-12-02 04:48:51,31.12,22.48,1.50,99.90,519195,55,20963,-78
2019-12-02 04:49:21,29.48,22.10,1.50,99.90,519301,55,20964,-78
2019-12-02 04:49:53,32.97,22.62,1.50,99.90,519163,55,20936,-77
2019-12-02 04:50:43,31.23,21.48,1.50,99.90,519113,55,20901,-79
2019-12-02 04:51:21,33.15,21.48,1.50,99.90,471398,59,20972,-77
2019-12-02 04:51:52,32.42,22.37,1.50,99.90,519403,55,20884,-79
2019-12-02 04:52:23,30.23,21.33,1.50,99.90,519215,55,20963,-79
2019-12-02 04:52:54,33.45,22.73,1.50,99.90,519270,55,20955,-79
2019-12-02 04:53:25,32.13,22.40,1.50,99.90,519174,55,21409,-77
2019-12-02 04:53:56,33.75,22.15,1.50,99.90,519276,55,20943,-77
2019-12-02 04:54:27,32.63,22.52,1.50,99.90,518803,55,20935,-78
2019-12-02 04:54:58,31.37,22.02,1.50,99.90,519196,55,21757,-78
2019-12-02 04:55:29,35.05,24.00,1.50,99.90,519232,55,21905,-77
2019-12-02 04:56:00,31.30,21.55,1.50,99.90,519244,55,20997,-77
2019-12-02 04:56:31,32.58,22.00,1.50,99.90,519204,55,20987,-78
2019-12-02 04:57:02,36.42,22.10,1.50,99.90,519229,55,20924,-77
2019-12-02 04:57:33,31.55,21.92,1.50,99.90,519084,55,20936,-78
2019-12-02 04:58:04,30.83,22.05,1.40,99.90,519158,55,20955,-78
2019-12-02 04:58:35,35.20,23.40,1.50,99.90,519059,55,20955,-78
2019-12-02 04:59:06,32.70,23.23,1.50,99.90,519137,55,21011,-76
2019-12-02 04:59:37,28.40,21.42,1.50,99.90,519160,55,20955,-77
2019-12-02 05:00:08,32.60,22.50,1.50,99.90,519306,55,21029,-77
2019-12-02 05:02:01,31.52,22.20,1.50,99.90,518842,55,21068,-77
2019-12-02 05:02:43,34.83,21.23,1.50,99.90,519284,55,20984,-78
2019-12-02 05:03:14,33.95,21.15,1.60,99.90,519196,55,20896,-77
2019-12-02 05:03:55,32.72,21.50,1.60,99.90,519106,55,21045,-79
2019-12-02 05:06:18,32.83,21.30,1.60,99.90,519153,55,20972,-77
2019-12-02 05:06:49,32.00,19.70,1.60,99.90,519200,55,21041,-78
2019-12-02 05:07:20,34.22,21.27,1.60,99.90,519107,55,21385,-77
2019-12-02 05:07:51,33.58,22.50,1.50,99.90,519280,55,21434,-78
2019-12-02 05:08:22,34.25,22.73,1.50,99.90,519262,55,20915,-77
2019-12-02 05:08:53,37.35,22.10,1.50,99.90,519223,55,20956,-78
2019-12-02 05:09:24,33.47,22.50,1.50,99.90,519232,55,20963,-77
2019-12-02 05:09:55,30.62,21.20,1.50,99.90,519076,55,20919,-76
2019-12-02 05:10:26,30.75,21.45,1.50,99.90,519214,55,20986,-78
2019-12-02 05:10:57,34.67,22.17,1.50,99.90,518997,55,20944,-77
2019-12-02 05:11:28,33.17,22.42,1.50,99.90,519129,55,20940,-78
2019-12-02 05:11:59,34.72,22.50,1.50,99.90,519212,55,20936,-78
2019-12-02 05:12:30,32.13,22.92,1.50,99.90,519206,55,20909,-77
2019-12-02 05:13:01,31.90,23.10,1.40,99.90,519266,55,21059,-77
2019-12-02 05:13:32,32.50,22.62,1.50,99.90,519136,55,20916,-77
2019-12-02 05:14:03,30.08,21.90,1.50,99.90,519132,55,21545,-79
2019-12-02 05:14:34,33.75,22.65,1.40,99.90,519115,55,21416,-76
2019-12-02 05:15:05,33.60,23.50,1.40,99.90,519204,55,20923,-77
2019-12-02 05:15:36,36.25,22.10,1.40,99.90,519080,55,20932,-78
2019-12-02 05:16:06,30.50,22.08,1.50,99.90,519086,55,20952,-77
2019-12-02 05:16:37,32.33,22.48,1.50,99.90,519096,55,20916,-78
2019-12-02 05:17:08,31.52,22.80,1.50,99.90,519093,55,21487,-78
2019-12-02 05:17:39,32.47,22.00,1.50,99.90,519114,55,21530,-77
2019-12-02 05:18:10,35.60,23.33,1.50,99.90,519160,55,21051,-78
2019-12-02 05:18:41,32.70,23.38,1.50,99.90,519151,55,20900,-76
2019-12-02 05:19:12,35.38,23.23,1.50,99.90,519203,55,21012,-79
2019-12-02 05:19:43,33.50,22.83,1.60,99.90,519219,55,20892,-77
2019-12-02 05:20:14,33.38,22.90,1.60,99.90,519116,55,21010,-76
2019-12-02 05:20:45,30.75,21.87,1.60,99.90,518856,55,20923,-76
2019-12-02 05:21:16,30.67,22.67,1.60,99.90,519115,55,21423,-77
2019-12-02 05:21:47,33.20,22.25,1.60,99.90,519258,55,21385,-78
2019-12-02 05:22:18,34.35,23.87,1.70,99.90,519090,55,20952,-79
2019-12-02 05:22:49,34.15,21.92,1.60,99.90,519283,55,20928,-77
2019-12-02 05:23:20,35.42,22.70,1.70,99.90,519234,55,20936,-77
2019-12-02 05:23:51,31.45,22.40,1.70,99.90,519227,55,21199,-79
2019-12-02 05:24:22,35.28,22.17,1.60,99.90,519238,55,20949,-78
2019-12-02 05:24:53,31.35,22.60,1.60,99.90,519154,55,21023,-77
2019-12-02 05:25:24,34.60,22.02,1.60,99.90,519164,55,20986,-77
2019-12-02 05:25:55,34.75,24.35,1.60,99.90,519047,55,21062,-77
2019-12-02 05:26:26,33.33,23.95,1.60,99.90,519125,54,20972,-76
2019-12-02 05:26:57,37.08,24.20,1.60,99.90,518859,55,21011,-77
2019-12-02 05:27:27,33.08,24.60,1.60,99.90,518962,55,21019,-78
2019-12-02 05:27:58,37.17,23.55,1.60,99.90,519282,55,20964,-78
2019-12-02 05:28:29,40.38,27.87,1.60,99.90,519110,55,20948,-76
2019-12-02 05:29:00,38.30,26.00,1.60,99.90,519137,55,21523,-76
2019-12-02 05:29:31,36.53,24.60,1.60,99.90,518966,55,20944,-78
2019-12-02 05:30:02,36.55,24.27,1.60,99.90,519209,55,20943,-77
2019-12-02 05:30:33,34.05,22.70,1.60,99.90,519101,55,21554,-76
2019-12-02 05:31:04,34.47,22.48,1.70,99.90,519018,55,20999,-77
2019-12-02 05:31:35,36.65,22.55,1.70,99.90,519085,55,22510,-78
2019-12-02 05:32:06,36.80,24.05,1.70,99.90,519163,55,20908,-78
2019-12-02 05:32:37,31.33,22.70,1.60,99.90,519230,55,20924,-77
2019-12-02 05:33:08,38.75,24.33,1.60,99.90,519239,55,20942,-78
2019-12-02 05:33:39,42.17,23.73,1.60,99.90,519139,55,22000,-77
2019-12-02 05:34:10,33.88,22.92,1.60,99.90,519063,55,20968,-78
2019-12-02 05:34:41,38.50,21.67,1.60,99.90,519265,55,20955,-77
2019-12-02 05:35:12,34.63,22.52,1.60,99.90,519111,55,20991,-78
2019-12-02 05:35:43,29.77,22.27,1.60,99.90,519051,55,20912,-78
2019-12-02 05:36:14,33.72,22.75,1.60,99.90,519046,55,21459,-77
2019-12-02 05:36:45,35.30,22.35,1.60,99.90,519284,55,20896,-78
2019-12-02 05:37:16,32.60,22.25,1.60,99.90,519237,55,20955,-77
2019-12-02 05:37:47,30.12,21.90,1.60,99.90,519322,55,20895,-76
2019-12-02 05:38:18,38.95,23.75,1.50,99.90,519012,55,21404,-79
2019-12-02 05:38:49,35.08,24.80,1.60,99.90,519061,55,20967,-77
2019-12-02 05:39:20,32.00,22.55,1.60,99.90,519241,55,20948,-79
2019-12-02 05:39:51,34.60,22.37,1.50,99.90,519280,55,20915,-78
2019-12-02 05:40:22,35.33,23.33,1.50,99.90,519170,55,22171,-78
2019-12-02 05:40:53,32.90,22.80,1.50,99.90,519161,55,20943,-77
2019-12-02 05:41:24,35.25,23.45,1.50,99.90,519185,55,20958,-78
2019-12-02 05:41:55,33.35,22.58,1.50,99.90,519049,55,20900,-77
2019-12-02 05:42:26,32.13,22.87,1.50,99.90,519015,55,21420,-76
2019-12-02 05:42:57,33.78,23.00,1.50,99.90,519182,55,20955,-78
2019-12-02 05:43:28,31.70,22.58,1.50,99.90,518930,55,20932,-77
2019-12-02 05:43:59,28.92,22.10,1.50,99.90,519200,55,20907,-79
2019-12-02 05:44:29,34.72,23.80,1.50,99.90,519141,55,20928,-78
2019-12-02 05:45:00,31.33,23.17,1.50,99.90,519110,55,20980,-76
2019-12-02 05:45:31,35.63,24.40,1.50,99.90,519117,55,21411,-78
2019-12-02 05:46:02,34.83,24.02,1.50,99.90,519093,55,21491,-78
2019-12-02 05:46:33,34.10,23.50,1.50,99.90,519199,55,21019,-76
2019-12-02 05:47:04,33.05,23.25,1.50,99.90,519060,55,20955,-78
2019-12-02 05:47:35,35.92,22.83,1.50,99.90,519288,54,20923,-78
2019-12-02 05:48:07,31.37,22.45,1.50,99.90,519116,55,20967,-78
2019-12-02 05:48:38,34.13,22.90,1.50,99.90,519233,55,20895,-78
2019-12-02 05:49:09,38.22,24.70,1.50,99.90,519192,55,20952,-77
2019-12-02 05:49:40,35.95,23.90,1.50,99.90,519186,55,21446,-77
2019-12-02 05:50:11,37.10,23.55,1.50,99.90,518987,53,21590,-78
2019-12-02 05:50:42,32.78,22.17,1.50,99.90,519094,55,20940,-78
2019-12-02 05:51:13,37.30,23.42,1.50,99.90,519229,55,20972,-79
2019-12-02 05:51:43,34.45,23.17,1.50,99.90,519015,55,20974,-76
2019-12-02 05:52:14,34.45,23.52,1.50,99.90,519108,55,20967,-79
2019-12-02 05:52:45,38.00,23.92,1.50,99.90,519204,55,20997,-77
2019-12-02 05:53:17,33.33,23.33,1.50,99.90,519256,55,21018,-79
2019-12-02 05:53:48,33.05,23.83,1.50,99.90,519333,55,20935,-77
2019-12-02 05:54:28,34.97,23.87,1.50,99.90,519273,55,20948,-77
2019-12-02 05:54:59,34.85,23.08,1.50,99.90,519498,55,20920,-77
2019-12-02 05:55:33,33.28,23.15,1.50,99.90,519344,55,20999,-78
2019-12-02 05:56:06,33.97,23.75,1.50,99.90,519240,55,20948,-77
2019-12-02 05:56:57,39.72,23.95,1.50,99.90,471028,59,20968,-76
2019-12-02 05:57:28,33.13,22.90,1.40,99.90,504283,56,21363,-78
2019-12-02 05:57:59,35.45,23.52,1.50,99.90,504331,56,20928,-78
2019-12-02 05:58:30,35.75,23.40,1.50,99.90,504297,56,21508,-76
2019-12-02 05:59:01,34.85,22.62,1.50,99.90,504014,56,20988,-78
2019-12-02 05:59:32,37.35,23.98,1.50,99.90,504229,56,20972,-78
2019-12-02 06:00:04,35.97,24.12,1.50,99.90,504019,56,20944,-78
2019-12-02 06:00:35,35.88,24.05,1.50,99.90,503940,56,21100,-76
2019-12-02 06:01:06,34.15,22.75,1.50,99.90,504205,56,20956,-77
2019-12-02 06:01:37,30.48,23.23,1.50,99.90,504327,56,20972,-76
2019-12-02 06:02:08,33.80,23.27,1.60,99.90,504142,56,20944,-76
2019-12-02 06:02:39,34.72,23.67,1.60,99.90,504263,56,20892,-77
2019-12-02 06:03:10,36.38,24.63,1.60,99.90,504227,56,20948,-78
2019-12-02 06:03:41,36.75,24.55,1.60,99.90,504310,56,21361,-78
2019-12-02 06:04:12,38.80,26.05,1.60,99.90,504122,56,21016,-78
2019-12-02 06:04:43,42.28,24.83,1.60,99.90,504263,56,20899,-76
2019-12-02 06:05:14,35.28,24.12,1.60,99.90,504055,56,20940,-77
2019-12-02 06:05:45,37.42,24.65,1.50,99.90,504311,56,20905,-78
2019-12-02 06:06:16,33.80,24.65,1.50,99.90,504125,56,20916,-76
2019-12-02 06:06:47,30.52,23.23,1.50,99.90,504316,56,20896,-77
2019-12-02 06:07:18,34.40,24.63,1.50,99.90,504292,56,20928,-79
2019-12-02 06:07:49,38.30,24.60,1.60,99.90,504111,56,21428,-77
2019-12-02 06:08:20,32.78,23.55,1.50,99.90,504306,56,20948,-77
2019-12-02 06:08:50,33.75,23.70,1.50,99.90,504288,56,20912,-77
2019-12-02 06:09:21,37.53,24.12,1.50,99.90,504268,56,20912,-77
2019-12-02 06:09:52,35.00,23.17,1.50,99.90,504182,56,20944,-77
2019-12-02 06:10:23,41.13,24.05,1.50,99.90,504027,56,20960,-77
2019-12-02 06:10:54,35.38,23.12,1.50,99.90,504137,56,20901,-77
2019-12-02 06:11:25,38.22,23.67,1.50,99.90,504081,56,21633,-79
2019-12-02 06:11:56,36.35,25.67,1.50,99.90,504304,56,20940,-77
2019-12-02 06:12:27,36.13,24.73,1.60,99.90,504252,56,20952,-76
2019-12-02 06:12:58,37.33,23.17,1.60,99.90,504356,56,20925,-78
2019-12-02 06:13:29,41.97,24.60,1.50,99.90,504141,56,20992,-77
2019-12-02 06:14:00,35.85,23.55,1.60,99.90,504044,56,20952,-79
2019-12-02 06:14:31,36.20,23.20,1.60,99.90,504131,56,20944,-79
2019-12-02 06:15:02,38.25,24.33,1.60,99.90,504347,56,20936,-77
2019-12-02 06:15:33,36.25,24.08,1.60,99.90,504200,56,21690,-78
2019-12-02 06:16:04,34.42,23.65,1.60,99.90,504197,56,20964,-78
2019-12-02 06:16:35,34.95,24.67,1.60,99.90,504103,56,20956,-76
2019-12-02 06:17:06,32.00,23.73,1.60,99.90,504134,56,20936,-78
2019-12-02 06:17:37,36.47,23.55,1.70,99.90,504098,56,20912,-78
2019-12-02 06:18:08,42.95,24.33,1.60,99.90,504302,56,20897,-78
2019-12-02 06:18:39,37.60,23.80,1.60,99.90,504300,55,20940,-78
2019-12-02 06:19:10,34.25,23.38,1.60,99.90,504116,56,20955,-76
2019-12-02 06:19:41,35.33,23.08,1.60,99.90,504024,56,21507,-78
2019-12-02 06:20:12,37.03,24.00,1.60,99.90,504324,56,21448,-78
2019-12-02 06:20:43,39.97,25.00,1.60,99.90,503859,56,20909,-76
2019-12-02 06:21:14,36.53,24.52,1.60,99.90,504203,56,20943,-77
2019-12-02 06:21:45,39.08,25.45,1.60,99.90,504214,56,20916,-76
2019-12-02 06:22:15,36.50,24.10,1.60,99.90,504192,56,20928,-78
2019-12-02 06:22:46,32.03,23.85,1.60,99.90,504089,56,20952,-77
2019-12-02 06:23:18,36.05,22.95,1.60,99.90,504244,56,20956,-77
2019-12-02 06:23:49,34.75,23.17,1.50,99.90,504207,56,21365,-79
2019-12-02 06:24:20,33.97,24.00,1.50,99.90,504178,56,21485,-77
2019-12-02 06:24:51,37.92,23.90,1.50,99.90,504326,56,20912,-78
2019-12-02 06:25:22,33.20,22.85,1.50,99.90,504177,56,21011,-77
2019-12-02 06:25:53,36.10,24.20,1.50,99.90,504394,56,20905,-78
2019-12-02 06:26:24,36.65,24.02,1.50,99.90,504436,56,20937,-79
2019-12-02 06:26:55,34.17,24.25,1.50,99.90,504132,56,20931,-77
2019-12-02 06:27:26,35.92,24.45,1.40,99.90,504339,56,21519,-77
2019-12-02 06:27:57,36.38,24.55,1.40,99.90,504299,56,21551,-77
2019-12-02 06:28:28,38.50,23.27,1.40,99.90,504392,56,20963,-79
2019-12-02 06:28:59,38.17,24.70,1.40,99.90,504124,55,20917,-78
2019-12-02 06:29:29,38.75,25.92,1.40,99.90,504216,56,20924,-78
2019-12-02 06:30:00,35.83,23.70,1.40,99.90,504127,56,21263,-76
2019-12-02 06:30:31,42.47,24.70,1.40,99.90,504208,56,20949,-75
2019-12-02 06:31:02,38.58,25.48,1.40,99.90,504275,56,22152,-77
2019-12-02 06:31:33,39.67,25.50,1.40,99.90,504184,56,21393,-79
2019-12-02 06:32:04,35.45,25.27,1.50,99.90,504345,56,20916,-77
2019-12-02 06:32:35,36.13,24.80,1.40,99.90,503894,55,20980,-78
2019-12-02 06:33:06,32.65,22.83,1.40,99.90,503899,56,20940,-76
2019-12-02 06:33:37,44.38,24.65,1.40,99.90,503495,56,20960,-76
2019-12-02 06:34:08,40.35,24.60,1.40,99.90,503601,56,20943,-77
2019-12-02 06:34:39,36.28,23.05,1.40,99.90,504371,56,20936,-77
2019-12-02 06:35:13,35.40,24.50,1.40,99.90,504109,56,20900,-78
2019-12-02 06:35:44,36.97,25.17,1.40,99.90,458834,60,21005,-79
2019-12-02 06:36:15,40.42,24.80,1.50,99.90,504229,56,20908,-78
2019-12-02 06:36:46,34.63,24.63,1.50,99.90,504245,56,20968,-77
2019-12-02 06:37:17,33.38,23.98,1.50,99.90,504322,56,20976,-77
2019-12-02 06:37:48,36.80,25.17,1.40,99.90,504092,56,20914,-77
2019-12-02 06:38:19,45.28,25.25,1.40,99.90,504327,56,20933,-76
2019-12-02 06:38:50,33.85,24.08,1.40,99.90,504316,56,20900,-78
2019-12-02 06:39:21,36.08,24.25,1.40,99.90,504238,56,20948,-78
2019-12-02 06:39:52,38.55,26.23,1.40,99.90,504189,56,20956,-76
2019-12-02 06:40:50,36.38,25.35,1.40,99.90,504220,56,20948,-78
2019-12-02 06:41:21,39.75,24.58,1.40,99.90,504366,56,20892,-76
2019-12-02 06:41:51,43.45,24.50,1.40,99.90,504292,56,20972,-78
2019-12-02 06:42:40,38.83,24.77,1.50,99.90,504301,56,21401,-78
2019-12-02 06:44:02,35.05,22.33,1.50,99.90,504385,56,20913,-81
2019-12-02 06:44:53,37.90,22.95,1.50,99.90,504275,56,20944,-77
2019-12-02 06:45:49,41.03,24.83,1.50,99.90,504279,56,20960,-80
2019-12-02 06:46:26,37.92,22.90,1.50,99.90,504302,56,21012,-77
2019-12-02 06:47:15,39.95,24.98,1.50,99.90,504223,56,20943,-78
2019-12-02 06:47:48,38.10,23.73,1.50,99.90,458845,60,21536,-80
2019-12-02 06:48:19,39.90,24.10,1.50,99.90,504257,56,20893,-78
2019-12-02 06:48:50,37.83,24.80,1.50,99.90,504248,56,20940,-79
2019-12-02 06:49:21,38.63,23.62,1.50,99.90,504341,56,20955,-78
2019-12-02 06:49:52,35.80,24.45,1.50,99.90,504328,56,20900,-77
2019-12-02 06:50:22,38.00,25.65,1.40,99.90,504310,56,20933,-78
2019-12-02 06:50:53,32.58,23.00,1.40,99.90,504173,56,20917,-79
2019-12-02 06:51:24,39.05,23.92,1.40,99.90,504340,56,21475,-77
2019-12-02 06:51:55,35.10,24.35,1.40,99.90,504378,56,21428,-77
2019-12-02 06:52:27,37.13,24.58,1.40,99.90,504301,56,21254,-77
2019-12-02 06:52:58,37.22,23.87,1.40,99.90,504382,56,20920,-78
2019-12-02 06:53:29,40.67,24.70,1.40,99.90,504233,56,22031,-78
2019-12-02 06:54:00,39.30,24.85,1.40,99.90,504296,56,20877,-76
2019-12-02 06:54:31,39.72,24.95,1.40,99.90,504236,56,20948,-77
2019-12-02 06:55:02,34.55,24.08,1.40,99.90,504293,55,20900,-79
2019-12-02 06:55:33,39.70,23.98,1.40,99.90,504074,56,20924,-77
2019-12-02 06:56:04,38.20,24.95,1.40,99.90,504187,56,20897,-78
2019-12-02 06:56:35,35.33,24.35,1.40,99.90,504242,56,20925,-78
2019-12-02 06:57:06,44.05,24.58,1.40,99.90,504219,56,21585,-78
2019-12-02 06:57:37,38.38,23.83,1.40,99.90,504092,56,21203,-78
2019-12-02 06:58:08,39.50,25.37,1.50,99.90,504280,56,20877,-78
2019-12-02 06:58:39,37.13,25.20,1.50,99.90,503897,55,20952,-78
2019-12-02 06:59:10,37.00,24.55,1.50,99.90,504302,56,20944,-77
2019-12-02 07:00:09,41.13,24.55,1.50,99.90,504306,56,20932,-76
2019-12-02 07:00:44,39.90,24.63,1.50,99.90,504068,56,20900,-77
2019-12-02 07:01:15,40.00,24.52,1.50,99.90,504322,56,20920,-78
2019-12-02 07:01:46,34.30,23.45,1.60,99.90,504214,56,20960,-78
2019-12-02 07:02:17,36.80,24.33,1.60,99.90,504207,56,20955,-77
2019-12-02 07:02:48,39.17,24.17,1.60,99.90,504130,56,21468,-77
2019-12-02 07:03:19,36.20,23.15,1.60,99.90,504279,55,21559,-78
2019-12-02 07:03:50,37.05,24.73,1.60,99.90,503780,56,20956,-77
2019-12-02 07:04:21,38.60,23.35,1.60,99.90,504089,56,21254,-76
2019-12-02 07:04:52,36.45,23.55,1.60,99.90,503781,56,20935,-78
2019-12-02 07:05:23,36.90,24.10,1.60,99.90,503792,56,20977,-78
2019-12-02 07:05:54,35.30,22.95,1.60,99.90,503994,56,20913,-78
2019-12-02 07:06:25,36.80,23.33,1.60,99.90,503975,55,20970,-77
2019-12-02 07:06:56,36.78,24.52,1.60,99.90,504265,55,21553,-78
2019-12-02 07:07:27,38.88,23.70,1.60,99.90,504142,55,20947,-80
2019-12-02 07:07:57,39.50,24.35,1.60,99.90,504142,56,20895,-77
2019-12-02 07:08:28,35.00,23.42,1.60,99.90,504261,56,20928,-78
2019-12-02 07:08:59,37.88,24.73,1.60,99.90,504194,56,20916,-78
2019-12-02 07:09:30,34.83,24.25,1.60,99.90,504049,56,20913,-78
2019-12-02 07:10:01,37.92,24.35,1.60,99.90,504208,56,20873,-78
2019-12-02 07:10:32,36.53,24.08,1.60,99.90,503934,56,20940,-76
2019-12-02 07:11:03,38.50,24.42,1.60,99.90,504169,56,20908,-77
2019-12-02 07:11:34,37.90,24.83,1.70,99.90,503917,56,21511,-77
2019-12-02 07:12:05,37.53,23.95,1.60,99.90,504038,56,21399,-76
2019-12-02 07:12:36,37.67,25.17,1.70,99.90,504176,55,21684,-78
2019-12-02 07:13:07,39.47,24.77,1.60,99.90,504182,56,21391,-78
2019-12-02 07:13:38,35.20,23.70,1.60,99.90,504167,56,20905,-78
2019-12-02 07:14:46,40.40,25.75,1.60,99.90,504313,56,20881,-78
2019-12-02 07:15:17,38.08,23.55,1.70,99.90,504345,56,20964,-78
2019-12-02 07:15:48,37.50,25.05,1.70,99.90,504202,56,20876,-77
2019-12-02 07:16:19,41.30,24.75,1.70,99.90,504201,55,20955,-77
2019-12-02 07:16:50,41.95,25.65,1.60,99.90,504204,56,20889,-78
2019-12-02 07:17:22,41.35,25.67,1.70,99.90,504328,56,20965,-77
2019-12-02 07:17:52,36.88,24.73,1.70,99.90,504166,56,20889,-78
2019-12-02 07:18:23,36.17,24.17,1.70,99.90,504227,56,20943,-76
2019-12-02 07:18:54,38.88,23.90,1.70,99.90,504400,56,20919,-77
2019-12-02 07:19:25,39.22,24.92,1.70,99.90,504207,56,20916,-77
2019-12-02 07:19:56,38.88,24.25,1.70,99.90,504157,55,20885,-78
2019-12-02 07:20:27,34.90,24.90,1.70,99.90,504079,56,21192,-77
2019-12-02 07:20:58,38.15,25.33,1.80,99.90,504027,55,20892,-79
2019-12-02 07:21:29,39.38,25.88,1.80,99.90,504330,56,20936,-77
2019-12-02 07:22:00,39.25,25.62,1.80,99.90,504151,56,20892,-78
2019-12-02 07:22:31,40.72,25.02,1.80,99.90,504246,56,21416,-77
2019-12-02 07:23:02,37.97,24.30,1.80,99.90,504209,56,21404,-78
2019-12-02 07:23:33,36.40,24.25,1.70,99.90,504089,56,21433,-77
2019-12-02 07:24:04,36.75,24.02,1.70,99.90,504144,55,20880,-78
2019-12-02 07:24:35,37.92,24.63,1.70,99.90,504156,56,20989,-77
2019-12-02 07:25:06,36.78,24.30,1.70,99.90,504231,55,20884,-77
2019-12-02 07:25:37,35.45,23.98,1.70,99.90,504117,55,20932,-78
2019-12-02 07:26:07,37.20,24.00,1.70,99.90,504219,56,20873,-77
2019-12-02 07:26:38,32.90,24.20,1.70,99.90,504052,56,21673,-78
2019-12-02 07:27:09,36.17,23.65,1.70,99.90,504209,56,21796,-79
2019-12-02 07:27:44,35.30,23.98,1.70,99.90,504193,55,21606,-77
2019-12-02 07:29:23,34.90,25.02,1.70,99.90,504303,56,20921,-78
2019-12-02 07:29:54,44.33,24.05,1.60,99.90,504236,56,20968,-78
2019-12-02 07:30:25,40.25,24.85,1.70,99.90,504218,56,20916,-76
2019-12-02 07:30:56,32.90,24.02,1.60,99.90,504068,56,20924,-78
2019-12-02 07:31:27,40.33,24.63,1.60,99.90,504158,56,20965,-76
2019-12-02 07:31:58,37.55,24.73,1.60,99.90,504371,56,20916,-78
2019-12-02 07:32:29,40.25,24.20,1.60,99.90,504246,56,20909,-77
2019-12-02 07:33:00,43.33,25.90,1.60,99.90,504308,56,20889,-77
2019-12-02 07:33:31,39.60,26.98,1.60,99.90,504294,56,20920,-78
2019-12-02 07:34:01,41.08,25.83,1.70,99.90,504187,56,20912,-78
2019-12-02 07:34:32,40.12,25.08,1.60,99.90,504176,56,21479,-77
2019-12-02 07:35:03,38.80,25.00,1.70,99.90,504219,55,20933,-79
2019-12-02 07:35:34,38.40,25.45,1.60,99.90,504058,56,20965,-77
2019-12-02 07:36:05,39.17,25.20,1.70,99.90,504406,56,20904,-78
2019-12-02 07:36:36,35.10,24.67,1.70,99.90,504432,56,20956,-78
2019-12-02 07:37:07,37.08,25.05,1.70,99.90,504197,56,20861,-77
2019-12-02 07:37:38,36.97,24.73,1.70,99.90,504225,56,21483,-79
2019-12-02 07:38:09,37.40,24.48,1.70,99.90,504356,56,20885,-78
2019-12-02 07:38:40,39.22,24.90,1.60,99.90,504096,55,20940,-77
2019-12-02 07:39:11,38.65,24.87,1.60,99.90,504113,56,20872,-76
2019-12-02 07:39:42,41.65,25.33,1.60,99.90,504221,56,21464,-76
2019-12-02 07:40:13,35.63,24.23,1.60,99.90,504298,56,20904,-77
2019-12-02 07:40:44,40.67,24.55,1.60,99.90,503909,56,20913,-78
2019-12-02 07:41:15,35.85,23.98,1.60,99.90,504122,56,21096,-76
2019-12-02 07:41:46,36.78,24.95,1.60,99.90,504086,56,20900,-76
2019-12-02 07:42:17,39.47,24.67,1.60,99.90,504252,56,20868,-78
2019-12-02 07:42:48,37.63,24.60,1.60,99.90,504100,56,21428,-78
2019-12-02 07:43:18,33.95,24.25,1.60,99.90,504141,56,21364,-77
2019-12-02 07:43:49,34.33,24.27,1.60,99.90,504289,56,20960,-77
2019-12-02 07:44:20,40.15,24.90,1.70,99.90,504156,56,20908,-79
2019-12-02 07:44:51,40.78,24.33,1.70,99.90,504246,56,20925,-78
2019-12-02 07:45:22,38.53,25.02,1.70,99.90,504266,56,20921,-78
2019-12-02 07:45:53,41.33,26.30,1.70,99.90,504022,56,20945,-77
2019-12-02 07:46:24,39.83,24.95,1.60,99.90,504173,56,20920,-78
2019-12-02 07:46:55,36.22,25.12,1.60,99.90,504194,56,21468,-77
2019-12-02 07:47:26,37.45,25.05,1.60,99.90,504243,56,20905,-78
2019-12-02 07:47:57,44.08,25.50,1.60,99.90,504036,56,20960,-77
2019-12-02 07:48:28,40.03,26.60,1.60,99.90,504232,56,21408,-78
2019-12-02 07:48:59,46.90,27.20,1.60,99.90,504076,56,21452,-77
2019-12-02 07:49:30,42.67,26.48,1.60,99.90,504220,56,20909,-78
2019-12-02 07:50:01,39.90,26.33,1.60,99.90,504197,56,20929,-77
2019-12-02 07:50:32,43.90,26.23,1.60,99.90,503956,56,20873,-75
2019-12-02 07:51:03,38.08,25.67,1.70,99.90,504049,56,21204,-79
2019-12-02 07:51:34,42.15,25.85,1.70,99.90,503886,56,20912,-79
2019-12-02 07:52:05,39.53,26.00,1.70,99.90,504212,56,21440,-77
2019-12-02 07:52:36,36.42,25.50,1.60,99.90,504107,56,20892,-78
2019-12-02 07:53:07,36.78,24.42,1.60,99.90,504069,56,20963,-77
2019-12-02 07:53:37,38.85,24.90,1.60,99.90,504145,56,20952,-77
2019-12-02 07:54:08,42.85,25.98,1.60,99.90,504107,56,20952,-78
2019-12-02 07:54:39,40.95,25.58,1.60,99.90,504225,56,20869,-78
2019-12-02 07:55:10,39.17,25.10,1.70,99.90,503891,56,21591,-78
2019-12-02 07:55:41,38.15,24.73,1.70,99.90,503957,56,20896,-77
2019-12-02 07:56:12,36.63,24.12,1.80,99.90,504132,56,20991,-77
2019-12-02 07:56:43,38.80,25.73,1.80,99.90,504114,56,20904,-78
2019-12-02 07:57:14,39.22,24.08,1.80,99.90,503982,56,20980,-77
2019-12-02 07:57:45,37.25,24.63,1.80,99.90,504019,56,20991,-78
2019-12-02 07:58:16,36.47,24.52,1.80,99.90,504125,56,20935,-75
2019-12-02 07:58:47,37.58,25.08,1.70,99.90,504206,56,20965,-78
2019-12-02 07:59:18,44.70,25.45,1.80,99.90,504022,56,20959,-77
2019-12-02 07:59:49,42.22,25.70,1.70,99.90,504137,56,21507,-78
2019-12-02 08:00:30,36.53,25.02,1.70,99.90,504012,56,20929,-78
2019-12-02 08:01:01,1.70,1.70,1.70,99.90,507780,56,20873,-77
2019-12-02 08:01:32,37.70,24.92,1.70,99.90,503960,56,20055,-78
2019-12-02 08:02:03,38.47,23.90,1.70,99.90,504180,56,20905,-78
2019-12-02 08:02:34,39.80,25.30,1.70,99.90,503986,56,20988,-75
2019-12-02 08:03:05,41.95,26.67,1.70,99.90,503942,56,20892,-78
2019-12-02 08:03:38,38.90,25.70,1.70,99.90,503924,56,20976,-79
2019-12-02 08:04:24,38.85,25.17,1.70,99.90,504009,56,20942,-77
2019-12-02 08:04:57,42.67,25.35,1.70,99.90,504168,56,20865,-77
2019-12-02 08:05:28,37.05,24.55,1.70,99.90,503966,56,20932,-77
2019-12-02 08:06:31,39.13,25.00,1.70,99.90,503939,56,20913,-78
2019-12-02 08:10:34,38.75,24.65,1.70,99.90,504090,56,20948,-78
2019-12-02 08:11:05,36.40,19.17,1.80,99.90,504374,56,21028,-76
2019-12-02 08:11:36,35.47,21.80,1.80,99.90,503980,56,20909,-77
2019-12-02 08:12:07,37.50,24.02,1.80,99.90,504037,56,20969,-77
2019-12-02 08:12:37,38.80,25.08,1.80,99.90,504275,56,20896,-77
2019-12-02 08:13:08,41.22,26.60,1.80,99.90,503975,56,21916,-78
2019-12-02 08:13:39,39.35,24.30,1.70,99.90,504048,56,21153,-78
2019-12-02 08:14:10,35.67,25.75,1.70,99.90,504024,56,20984,-77
2019-12-02 08:14:41,38.30,26.42,1.70,99.90,504098,56,20909,-78
2019-12-02 08:15:12,45.30,27.70,1.70,99.90,504051,56,20980,-77
2019-12-02 08:15:43,38.55,26.83,1.70,99.90,504116,56,20913,-78
2019-12-02 08:16:14,37.63,25.12,1.70,99.90,503918,56,20961,-78
2019-12-02 08:16:45,40.05,25.00,1.80,99.90,504048,56,21468,-78
2019-12-02 08:17:16,37.10,25.85,1.80,99.90,504039,56,21015,-77
2019-12-02 08:17:47,38.35,25.23,1.80,99.90,504112,56,20936,-79
2019-12-02 08:18:18,42.35,26.00,1.80,99.90,503885,56,20944,-77
2019-12-02 08:18:49,38.03,24.92,1.80,99.90,504169,55,20999,-76
2019-12-02 08:19:20,38.17,25.48,1.80,99.90,504177,56,21500,-77
2019-12-02 08:19:51,41.28,25.85,1.80,99.90,503987,56,20971,-78
2019-12-02 08:20:22,43.03,26.15,1.70,99.90,504081,56,20964,-77
2019-12-02 08:20:52,40.58,25.37,1.80,99.90,503845,56,20928,-77
2019-12-02 08:21:23,40.33,25.73,1.80,99.90,504226,56,20952,-78
2019-12-02 08:21:54,40.58,25.83,1.90,99.90,504068,56,20952,-76
2019-12-02 08:22:26,41.10,25.40,1.90,99.90,504178,56,20912,-77
2019-12-02 08:22:57,45.03,26.55,1.90,99.90,504278,56,20928,-77
2019-12-02 08:23:28,40.08,25.42,1.90,99.90,504221,56,20865,-76
2019-12-02 08:23:59,38.38,25.02,1.90,99.90,504120,56,21669,-78
2019-12-02 08:24:29,40.95,25.85,1.90,99.90,504228,56,21369,-76
2019-12-02 08:25:00,37.25,25.00,1.90,99.90,504213,56,20932,-78
2019-12-02 08:25:31,39.85,25.52,1.90,99.90,504345,56,20880,-78
2019-12-02 08:26:02,40.78,25.58,1.90,99.90,504242,56,20944,-77
2019-12-02 08:26:33,36.45,24.83,1.90,99.90,504185,56,20861,-76
2019-12-02 08:27:04,38.15,24.48,1.90,99.90,504063,56,20956,-77
2019-12-02 08:27:35,39.15,25.75,2.00,99.90,504012,56,20941,-78
2019-12-02 08:28:06,41.55,26.00,1.90,99.90,503987,56,20939,-77
2019-12-02 08:28:37,38.03,25.52,2.00,99.90,504111,56,20937,-78
2019-12-02 08:29:08,38.35,25.15,2.00,99.90,503994,56,20944,-76
2019-12-02 08:29:39,38.42,25.60,1.90,99.90,504095,56,22076,-78
2019-12-02 08:30:16,39.60,24.35,1.90,99.90,503985,56,21448,-77
2019-12-02 08:30:47,40.83,25.25,2.00,99.90,503645,56,20908,-78
2019-12-02 08:31:18,37.53,25.55,2.00,99.90,504029,56,20951,-77
2019-12-02 08:31:49,38.85,25.45,2.00,99.90,503957,56,20939,-77
2019-12-02 08:32:20,40.30,25.27,2.00,99.90,503880,56,20963,-77
2019-12-02 08:32:52,37.33,24.75,2.00,99.90,504077,56,20935,-78
2019-12-02 08:33:23,38.88,25.50,2.10,99.90,504053,56,21008,-76
2019-12-02 08:33:54,39.13,25.12,2.10,99.90,504012,56,21308,-78
2019-12-02 08:34:25,37.15,25.25,2.00,99.90,503910,56,20940,-77
2019-12-02 08:34:56,39.72,25.10,2.00,99.90,503669,56,20952,-78
2019-12-02 08:35:27,37.25,25.23,2.00,99.90,504110,56,20938,-76
2019-12-02 08:35:58,42.35,24.75,1.90,99.90,503916,56,20949,-77
2019-12-02 08:36:29,38.13,26.20,2.00,99.90,503915,56,20936,-77
2019-12-02 08:37:00,38.58,25.58,2.00,99.90,504067,56,20944,-76
2019-12-02 08:37:31,42.62,27.08,2.00,99.90,504101,56,20923,-79
2019-12-02 08:38:02,35.97,24.63,2.00,99.90,503974,56,20948,-76
2019-12-02 08:38:33,39.38,25.40,2.00,99.90,504179,56,20897,-77
2019-12-02 08:39:06,37.35,24.92,2.00,99.90,503938,56,21011,-78
2019-12-02 08:39:37,41.10,25.98,1.90,99.90,504173,56,21488,-76
2019-12-02 08:40:08,37.22,25.42,2.00,99.90,504003,56,20932,-77
2019-12-02 08:40:39,41.75,26.85,2.00,99.90,503898,56,21404,-78
2019-12-02 08:41:10,38.88,25.27,1.90,99.90,504053,56,21408,-77
2019-12-02 08:41:41,37.28,26.33,1.90,99.90,504164,56,20901,-78
2019-12-02 08:42:12,46.55,25.88,1.90,99.90,504054,56,20932,-78
2019-12-02 08:42:43,37.95,26.23,1.90,99.90,503905,56,20907,-78
2019-12-02 08:43:14,38.17,25.02,1.90,99.90,503841,56,20928,-77
2019-12-02 08:43:45,39.03,25.20,1.90,99.90,503890,56,20920,-78
2019-12-02 08:44:16,46.40,26.58,1.90,99.90,503980,56,20917,-78
2019-12-02 08:44:47,42.25,25.40,1.90,99.90,503965,56,20938,-78
2019-12-02 08:45:18,43.53,26.00,1.90,99.90,504073,56,20943,-77
2019-12-02 08:45:49,38.03,25.30,1.90,99.90,504001,56,20923,-78
2019-12-02 08:46:20,42.47,26.25,1.90,99.90,504010,56,20991,-75
2019-12-02 08:46:51,43.38,26.85,1.90,99.90,503864,56,20912,-76
2019-12-02 08:47:22,47.00,26.85,1.90,99.90,503744,56,20983,-77
2019-12-02 08:47:53,41.25,27.17,2.00,99.90,503983,56,20900,-78
2019-12-02 08:48:24,41.63,26.67,2.00,99.90,504051,56,20936,-77
2019-12-02 08:48:54,46.55,26.65,2.00,99.90,503987,56,20896,-78
2019-12-02 08:49:25,39.25,25.75,2.00,99.90,504096,56,21427,-77
2019-12-02 08:49:56,41.88,26.10,2.00,99.90,503954,56,21475,-76
2019-12-02 08:50:27,39.75,26.30,2.10,99.90,503861,56,21074,-77
2019-12-02 08:50:58,40.28,27.27,2.00,99.90,503918,56,20896,-77
2019-12-02 08:51:29,42.22,27.42,2.00,99.90,503791,56,20941,-78
2019-12-02 08:52:00,35.35,25.37,2.10,99.90,504071,56,20953,-77
2019-12-02 08:52:31,41.80,26.62,2.10,99.90,504007,56,20988,-78
2019-12-02 08:53:02,39.78,25.77,2.00,99.90,504017,56,20956,-77
2019-12-02 08:53:33,40.70,26.23,2.00,99.90,503899,56,20940,-77
2019-12-02 08:54:04,39.80,26.10,2.00,99.90,504095,56,20929,-77
2019-12-02 08:54:35,40.22,27.33,2.00,99.90,504080,56,21412,-77
2019-12-02 08:55:06,43.53,27.23,2.00,99.90,503961,56,20975,-78
2019-12-02 08:55:37,38.55,25.23,2.00,99.90,504077,56,20920,-77
2019-12-02 08:56:08,37.17,26.10,2.00,99.90,503995,56,20936,-79
2019-12-02 08:56:39,44.50,27.10,2.00,99.90,504149,56,20936,-78
2019-12-02 08:57:10,40.70,26.55,1.90,99.90,503930,56,21539,-77
2019-12-02 08:57:41,42.65,27.50,2.00,99.90,504134,56,20913,-76
2019-12-02 08:58:12,41.60,27.62,2.00,99.90,503875,56,20999,-77
2019-12-02 08:58:42,40.67,27.65,2.00,99.90,503972,56,21175,-76
2019-12-02 08:59:13,38.80,26.55,2.00,99.90,503996,56,20977,-78
2019-12-02 08:59:44,44.15,28.50,2.10,99.90,504089,56,20916,-77
2019-12-02 09:00:18,42.70,28.40,2.10,99.90,503849,56,21020,-77
2019-12-02 09:01:02,46.13,28.33,2.10,99.90,503765,56,20981,-77
2019-12-02 09:01:49,49.00,27.90,2.00,99.90,503898,56,20908,-77
2019-12-02 09:02:26,45.40,27.35,2.00,99.90,504087,56,20912,-78
2019-12-02 09:03:00,44.47,28.27,2.00,99.90,503916,56,20932,-77
2019-12-02 09:03:31,47.03,27.30,2.10,99.90,504022,56,21000,-77
2019-12-02 09:04:02,43.35,27.95,2.00,99.90,504018,56,20908,-76
2019-12-02 09:04:33,42.75,28.12,2.00,99.90,504112,56,20948,-77
2019-12-02 09:05:04,47.65,30.15,2.00,99.90,504179,56,20912,-77
2019-12-02 09:05:35,45.15,29.05,2.00,99.90,503970,56,20945,-77
2019-12-02 09:06:06,42.70,27.55,2.00,99.90,504099,56,21395,-76
2019-12-02 09:06:37,45.85,28.85,2.00,99.90,504056,56,20944,-76
2019-12-02 09:07:08,44.22,29.17,2.00,99.90,504003,56,20960,-78
2019-12-02 09:07:39,46.28,27.48,2.00,99.90,503873,56,20956,-77
2019-12-02 09:08:10,47.20,28.48,2.00,99.90,503984,56,20933,-77
2019-12-02 09:08:41,44.45,28.58,2.00,99.90,503908,56,20972,-79
2019-12-02 09:09:12,46.00,28.92,2.00,99.90,503782,56,20954,-76
2019-12-02 09:09:43,47.22,29.33,2.00,99.90,503985,56,21552,-78
2019-12-02 09:10:14,50.70,30.52,2.00,99.90,503884,56,20901,-77
2019-12-02 09:10:45,42.05,28.65,2.00,99.90,503712,56,20951,-77
2019-12-02 09:11:16,50.30,30.30,2.00,99.90,504001,56,21000,-78
2019-12-02 09:11:47,48.50,29.73,2.00,99.90,504098,56,21431,-77
2019-12-02 09:12:18,51.67,30.37,2.00,99.90,504099,56,21401,-77
2019-12-02 09:12:49,44.25,29.27,2.00,99.90,503992,56,20952,-78
2019-12-02 09:13:20,43.50,28.62,1.90,99.90,503928,56,20901,-78
2019-12-02 09:13:51,48.80,30.77,1.90,99.90,503984,56,20952,-77
2019-12-02 09:14:22,47.45,30.33,1.90,99.90,503956,56,21697,-76
2019-12-02 09:14:53,48.55,30.40,1.90,99.90,504141,56,20944,-77
2019-12-02 09:15:24,47.10,29.83,1.90,99.90,504095,56,20880,-77
2019-12-02 09:15:55,46.30,29.27,1.90,99.90,504141,56,21837,-78
2019-12-02 09:16:26,55.20,31.02,1.90,99.90,504058,56,20925,-77
2019-12-02 09:16:57,46.40,30.85,2.00,99.90,504046,56,20949,-77
2019-12-02 09:17:28,44.58,30.48,2.00,99.90,504210,56,22037,-78
2019-12-02 09:17:59,51.78,30.55,2.00,99.90,504033,56,20964,-76
2019-12-02 09:18:30,51.17,31.75,2.00,99.90,503973,56,20916,-78
2019-12-02 09:19:01,47.58,31.42,2.00,99.90,504078,56,20969,-78
2019-12-02 09:19:32,46.88,30.35,2.10,99.90,504115,56,20896,-77
2019-12-02 09:20:03,48.63,30.70,2.10,99.90,503942,56,20943,-78
2019-12-02 09:20:34,51.05,31.45,2.10,99.90,503796,56,20972,-75
2019-12-02 09:21:05,49.78,31.17,2.10,99.90,503931,56,21424,-79
2019-12-02 09:21:35,45.30,29.70,2.10,99.90,504000,56,21543,-76
2019-12-02 09:22:06,46.72,29.27,2.00,99.90,504078,56,21008,-78
2019-12-02 09:22:37,48.87,29.87,2.10,99.90,504172,56,20900,-78
2019-12-02 09:23:08,45.70,29.67,2.10,99.90,503958,56,20984,-77
2019-12-02 09:23:39,49.28,30.00,2.10,99.90,504025,56,20901,-79
2019-12-02 09:24:10,48.87,31.30,2.00,99.90,504104,56,20944,-76
2019-12-02 09:24:41,47.20,30.67,2.00,99.90,504111,56,20873,-75
2019-12-02 09:25:12,49.88,29.70,2.00,99.90,504059,56,22147,-78
2019-12-02 09:25:43,47.58,30.70,2.00,99.90,504092,56,20936,-78
2019-12-02 09:26:14,51.00,31.45,2.00,99.90,504038,56,20936,-77
2019-12-02 09:26:45,44.97,29.42,2.00,99.90,504039,56,20893,-78
2019-12-02 09:27:16,47.97,30.67,2.00,99.90,503884,56,21612,-76
2019-12-02 09:27:47,50.00,31.85,2.00,99.90,504206,56,20884,-78
2019-12-02 09:28:18,46.75,29.12,2.00,99.90,504079,56,20965,-77
2019-12-02 09:28:49,50.03,30.85,2.00,99.90,503988,56,20924,-77
2019-12-02 09:29:20,53.17,30.42,2.10,99.90,504017,56,21023,-76
2019-12-02 09:29:51,48.00,31.55,2.10,99.90,503924,56,20924,-78
2019-12-02 09:30:22,50.97,31.20,2.10,99.90,503937,56,20953,-77
2019-12-02 09:30:53,45.83,30.75,2.10,99.90,503742,56,20916,-78
2019-12-02 09:31:23,49.83,32.50,2.10,99.90,503861,56,20956,-77
2019-12-02 09:31:54,47.38,31.70,2.20,99.90,504163,56,20865,-78
2019-12-02 09:32:25,50.30,33.40,2.20,99.90,504017,56,20948,-78
2019-12-02 09:32:56,49.78,33.50,2.20,99.90,504046,56,20960,-79
2019-12-02 09:33:27,56.67,33.33,2.20,99.90,503936,56,20948,-77
2019-12-02 09:33:58,49.42,31.50,2.20,99.90,504067,56,20952,-78
2019-12-02 09:34:29,52.25,32.40,2.20,99.90,503984,56,21551,-76
2019-12-02 09:35:00,49.67,33.25,2.30,99.90,503879,56,20997,-77
2019-12-02 09:35:31,51.17,32.03,2.30,99.90,503825,56,20960,-79
2019-12-02 09:36:02,49.72,31.95,2.30,99.90,504089,56,20960,-78
2019-12-02 09:36:33,56.83,34.10,2.40,99.90,503949,56,20929,-77
2019-12-02 09:37:04,50.42,32.38,2.30,99.90,503976,56,21471,-77
2019-12-02 09:37:36,52.35,31.73,2.30,99.90,503811,56,21646,-78
2019-12-02 09:38:07,49.80,32.28,2.30,99.90,504042,56,20936,-77
2019-12-02 09:38:38,49.28,32.22,2.30,99.90,504080,56,20921,-77
2019-12-02 09:39:09,57.53,33.65,2.30,99.90,504041,56,20996,-77
2019-12-02 09:39:40,54.05,33.33,2.30,99.90,503960,56,21199,-77
2019-12-02 09:40:12,49.08,32.50,2.30,99.90,503941,56,21495,-78
2019-12-02 09:40:43,52.15,32.70,2.40,99.90,503685,56,21531,-77
2019-12-02 09:41:14,49.05,33.53,2.40,99.90,503782,56,20900,-77
2019-12-02 09:41:45,52.33,33.70,2.40,99.90,504032,56,21500,-76
2019-12-02 09:42:16,54.80,34.50,2.40,99.90,504013,56,21440,-78
2019-12-02 09:42:47,50.03,32.70,2.40,99.90,504163,56,20921,-78
2019-12-02 09:43:18,51.33,32.63,2.40,99.90,504065,56,20997,-78
2019-12-02 09:43:49,51.53,33.42,2.50,99.90,504035,56,20968,-76
2019-12-02 09:44:19,51.70,33.35,2.50,99.90,504062,56,20947,-77
2019-12-02 09:44:50,45.78,30.95,2.40,99.90,504033,56,20942,-78
2019-12-02 09:45:22,57.30,33.78,2.40,99.90,503951,56,21043,-78
2019-12-02 09:45:53,53.87,33.55,2.30,99.90,504035,56,20968,-78
2019-12-02 09:46:24,55.85,33.28,2.40,99.90,504135,56,20953,-78
2019-12-02 09:46:55,50.00,33.22,2.40,99.90,504059,56,20959,-78
2019-12-02 09:47:26,57.05,33.67,2.50,99.90,504237,56,21408,-78
2019-12-02 09:47:57,52.10,33.92,2.50,99.90,504071,56,21507,-80
2019-12-02 09:48:28,48.05,32.97,2.40,99.90,504171,56,21412,-78
2019-12-02 09:48:59,51.30,33.80,2.50,99.90,503996,56,20948,-76
2019-12-02 09:49:29,51.78,34.05,2.50,99.90,504035,56,20892,-78
2019-12-02 09:50:00,52.62,32.60,2.50,99.90,504085,56,20952,-77
2019-12-02 09:50:31,51.37,32.40,2.50,99.90,503988,56,20910,-77
2019-12-02 09:51:02,52.45,35.30,2.60,99.90,504111,56,20939,-78
2019-12-02 09:51:33,48.25,32.97,2.60,99.90,503948,56,20897,-77
2019-12-02 09:52:04,51.33,34.17,2.60,99.90,504140,56,21031,-78
2019-12-02 09:52:35,57.40,33.53,2.60,99.90,504102,56,20873,-77
2019-12-02 09:53:06,50.05,32.65,2.60,99.90,504162,56,20980,-78
2019-12-02 09:53:39,49.58,32.13,2.60,99.90,504155,56,21004,-78
2019-12-02 09:54:10,49.38,32.53,2.60,99.90,504240,56,20940,-75
2019-12-02 09:54:41,49.83,32.63,2.60,99.90,504254,56,20965,-79
2019-12-02 09:55:12,53.20,33.30,2.60,99.90,504119,56,20999,-78
2019-12-02 09:55:43,55.08,34.42,2.60,99.90,504112,56,21003,-77
2019-12-02 09:56:14,52.85,34.55,2.60,99.90,504046,56,20924,-78
2019-12-02 09:56:45,55.10,33.63,2.60,99.90,504102,56,20968,-78
2019-12-02 09:57:16,54.13,34.08,2.50,99.90,503814,56,21453,-77
2019-12-02 09:57:47,52.78,34.83,2.60,99.90,504012,56,20920,-78
2019-12-02 09:58:18,54.50,33.80,2.60,99.90,504052,56,21029,-78
2019-12-02 10:00:22,51.53,34.47,2.60,99.90,504012,56,20920,-78
2019-12-02 10:01:02,54.20,31.52,2.60,99.90,503783,56,21027,-78
2019-12-02 10:01:51,50.58,32.70,2.60,99.90,504216,56,20912,-78
2019-12-02 10:02:37,55.67,32.90,2.60,99.90,504538,56,21484,-77
2019-12-02 10:03:34,54.00,33.15,2.60,99.90,504089,56,20892,-77
2019-12-02 10:05:03,58.58,33.97,2.50,99.90,504150,56,20876,-78
2019-12-02 10:05:39,51.60,31.87,2.50,99.90,504211,56,20936,-78
2019-12-02 10:06:12,54.75,33.85,2.50,99.90,504189,56,20957,-78
2019-12-02 10:06:42,55.17,33.63,2.50,99.90,504037,56,20988,-77
2019-12-02 10:07:13,55.40,34.90,2.50,99.90,504059,56,20996,-77
2019-12-02 10:07:44,53.58,34.35,2.50,99.90,504138,56,20889,-76
2019-12-02 10:08:15,55.88,35.05,2.50,99.90,504042,55,20917,-77
2019-12-02 10:08:46,54.38,34.22,2.50,99.90,504089,56,20943,-78
2019-12-02 10:09:17,50.28,33.17,2.40,99.90,504110,56,21428,-77
2019-12-02 10:09:48,57.08,35.08,2.50,99.90,504226,56,21452,-78
2019-12-02 10:10:19,56.08,35.35,2.40,99.90,504332,56,20873,-78
2019-12-02 10:10:50,53.17,35.47,2.40,99.90,503727,56,21389,-77
2019-12-02 10:11:21,52.80,36.28,2.40,99.90,504083,56,20968,-78
2019-12-02 10:11:52,56.90,35.00,2.40,99.90,504107,56,20960,-77
2019-12-02 10:12:23,55.40,36.50,2.40,99.90,504021,56,20888,-78
2019-12-02 10:12:54,58.22,35.22,2.40,99.90,504052,56,21004,-78
2019-12-02 10:13:25,54.28,35.85,2.40,99.90,504129,56,20944,-76
2019-12-02 10:13:56,54.42,36.35,2.30,99.90,504109,56,21461,-76
2019-12-02 10:14:27,58.47,36.60,2.30,99.90,504169,56,20920,-77
2019-12-02 10:14:58,56.72,35.85,2.30,99.90,504195,56,20917,-76
2019-12-02 10:15:28,58.38,36.85,2.30,99.90,504301,56,20925,-78
2019-12-02 10:15:59,56.58,35.50,2.30,99.90,503985,56,21016,-79
2019-12-02 10:16:30,52.45,35.22,2.30,99.90,504052,55,21405,-79
2019-12-02 10:17:01,56.63,34.50,2.40,99.90,504258,56,21626,-78
2019-12-02 10:17:32,53.17,34.50,2.40,99.90,503949,55,20873,-79
2019-12-02 10:18:03,53.83,34.67,2.40,99.90,504133,55,20912,-78
2019-12-02 10:18:34,56.20,34.78,2.40,99.90,504257,56,21060,-77
2019-12-02 10:19:05,56.37,35.17,2.40,99.90,504194,56,20940,-78
2019-12-02 10:19:36,53.53,33.53,2.40,99.90,504271,56,20920,-79
2019-12-02 10:20:07,51.92,33.83,2.40,99.90,504247,56,20928,-78
2019-12-02 10:20:38,57.17,34.95,2.50,99.90,503777,56,20939,-77
2019-12-02 10:21:09,51.83,31.95,2.50,99.90,504203,56,21415,-77
2019-12-02 10:21:40,52.10,32.85,2.50,99.90,504120,56,20924,-78
2019-12-02 10:22:11,47.08,31.65,2.40,99.90,503956,56,20924,-78
2019-12-02 10:22:42,50.22,33.13,2.40,99.90,504386,56,20980,-76
2019-12-02 10:23:13,51.55,32.97,2.40,99.90,504294,56,20920,-77
2019-12-02 10:23:44,46.80,31.83,2.40,99.90,503872,56,20917,-78
2019-12-02 10:24:15,46.25,30.20,2.40,99.90,504108,56,20941,-76
2019-12-02 10:24:46,48.05,29.58,2.40,99.90,504171,56,20893,-78
2019-12-02 10:25:17,49.45,30.62,2.30,99.90,504222,56,20908,-78
2019-12-02 10:25:47,47.08,29.83,2.30,99.90,504181,55,20873,-78
2019-12-02 10:26:19,44.33,29.48,2.20,99.90,504328,56,20877,-80
2019-12-02 10:26:50,44.20,29.55,2.20,99.90,503962,56,20905,-77
2019-12-02 10:27:20,42.33,28.05,2.20,99.90,504365,55,20888,-79
2019-12-02 10:27:51,43.78,29.45,2.20,99.90,504066,56,21436,-77
2019-12-02 10:28:22,42.92,27.80,2.20,99.90,504342,56,20893,-77
2019-12-02 10:28:53,42.85,28.23,2.20,99.90,504209,56,20917,-79
2019-12-02 10:29:24,39.40,27.65,2.10,99.90,504214,55,20920,-78
2019-12-02 10:29:55,47.75,29.58,2.10,99.90,504272,56,20913,-78
2019-12-02 10:30:26,43.70,28.80,2.10,99.90,504218,56,20880,-78
2019-12-02 10:30:57,43.38,28.50,2.10,99.90,504065,56,20980,-78
2019-12-02 10:31:28,47.38,30.95,2.10,99.90,504149,56,21443,-78
2019-12-02 10:31:59,46.25,30.73,2.20,99.90,504053,56,20956,-77
2019-12-02 10:32:30,45.67,29.83,2.20,99.90,504403,56,20904,-78
2019-12-02 10:33:01,45.25,30.92,2.20,99.90,504365,56,20924,-79
2019-12-02 10:33:32,43.17,29.60,2.20,99.90,504219,56,21061,-78
2019-12-02 10:34:03,46.65,30.23,2.20,99.90,504156,56,22264,-77
2019-12-02 10:34:36,43.60,29.63,2.20,99.90,504211,56,21974,-78
2019-12-02 10:35:07,47.50,30.73,2.20,99.90,458110,59,21055,-77
2019-12-02 10:35:38,47.25,30.37,2.20,99.90,504222,55,20890,-79
2019-12-02 10:36:09,49.40,30.02,2.20,99.90,504305,55,20961,-78
2019-12-02 10:36:40,47.92,31.05,2.20,99.90,504113,55,20884,-77
2019-12-02 10:37:11,47.97,31.25,2.20,99.90,504244,56,21090,-77
2019-12-02 10:37:42,47.65,31.27,2.20,99.90,504148,56,20893,-78
2019-12-02 10:38:13,53.92,31.25,2.20,99.90,503927,55,20957,-77
2019-12-02 10:38:44,44.05,29.87,2.10,99.90,504092,55,21012,-78
2019-12-02 10:39:15,43.72,30.27,2.10,99.90,504211,56,21548,-79
2019-12-02 10:39:46,48.97,31.52,2.10,99.90,504312,56,21329,-79
2019-12-02 10:40:16,47.75,30.73,2.20,99.90,504088,56,20984,-77
2019-12-02 10:40:47,46.33,30.08,2.20,99.90,504041,56,20876,-77
2019-12-02 10:41:18,47.20,31.25,2.20,99.90,504110,56,20968,-76
2019-12-02 10:41:49,49.08,31.42,2.20,99.90,504261,56,20941,-77
2019-12-02 10:42:20,50.12,32.72,2.20,99.90,504203,56,20905,-77
2019-12-02 10:42:51,53.58,32.83,2.20,99.90,504017,56,20961,-77
2019-12-02 10:43:22,51.60,33.08,2.20,99.90,504081,56,21633,-77
2019-12-02 10:43:53,54.42,32.95,2.20,99.90,504130,56,21439,-78
2019-12-02 10:44:24,48.47,31.33,2.20,99.90,504310,56,20924,-77
2019-12-02 10:44:55,43.45,28.50,2.20,99.90,504170,56,20972,-78
2019-12-02 10:45:26,44.88,28.10,2.30,99.90,504158,56,20967,-77
2019-12-02 10:45:57,46.35,29.65,2.20,99.90,504000,56,20936,-77
2019-12-02 10:46:28,44.47,29.58,2.20,99.90,504162,55,20927,-77
2019-12-02 10:46:59,42.62,28.25,2.20,99.90,504082,56,20944,-78
2019-12-02 10:47:30,40.42,26.95,2.30,99.90,504024,56,21132,-76
2019-12-02 10:48:01,37.88,25.88,2.20,99.90,503994,56,20920,-77
2019-12-02 10:48:31,36.67,24.90,2.30,99.90,504265,56,20908,-77
2019-12-02 10:49:03,39.22,25.37,2.20,99.90,504103,56,21055,-78
2019-12-02 10:49:34,45.05,25.65,2.20,99.90,504011,56,20960,-76
2019-12-02 10:50:05,39.40,26.37,2.20,99.90,504033,56,20964,-77
2019-12-02 10:50:36,40.30,26.30,2.30,99.90,503732,56,21448,-76
2019-12-02 10:51:07,38.15,26.12,2.30,99.90,504021,56,20973,-77
2019-12-02 10:51:38,39.85,27.77,2.40,99.90,504075,56,20972,-77
2019-12-02 10:52:09,41.70,26.17,2.40,99.90,504169,56,20941,-78
2019-12-02 10:52:40,37.67,26.15,2.40,99.90,503902,56,21012,-76
2019-12-02 10:53:11,43.67,27.23,2.40,99.90,504111,56,20912,-78
2019-12-02 10:53:42,42.33,26.95,2.50,99.90,504157,56,21346,-77
2019-12-02 10:54:13,43.87,27.73,2.40,99.90,504129,56,20880,-77
2019-12-02 10:54:44,40.00,26.85,2.40,99.90,504119,56,20963,-77
2019-12-02 10:55:15,34.78,24.67,2.30,99.90,504089,56,20932,-77
2019-12-02 10:55:46,41.92,26.45,2.30,99.90,504151,56,20924,-76
2019-12-02 10:56:17,38.13,25.62,2.30,99.90,504069,56,21184,-77
2019-12-02 10:56:47,43.92,27.42,2.40,99.90,504055,56,20963,-79
2019-12-02 10:57:18,41.53,27.70,2.40,99.90,503989,56,20964,-79
2019-12-02 10:57:49,41.60,27.85,2.50,99.90,504109,56,20936,-77
2019-12-02 10:58:20,41.08,28.50,2.40,99.90,504018,56,21177,-78
2019-12-02 10:58:51,44.88,28.15,2.40,99.90,504094,56,20920,-78
2019-12-02 10:59:23,47.35,30.10,2.40,99.90,504006,56,21460,-76
2019-12-02 10:59:56,43.00,27.80,2.50,99.90,504119,56,20937,-77
2019-12-02 11:00:27,46.03,29.67,2.50,99.90,503657,56,21659,-77
2019-12-02 11:00:58,47.10,28.05,2.50,99.90,503876,56,20960,-77
2019-12-02 11:01:29,43.85,29.12,2.50,99.90,504076,56,20927,-78
2019-12-02 11:02:00,40.70,26.87,2.50,99.90,504019,56,21424,-76
2019-12-02 11:02:31,42.60,25.98,2.50,99.90,504081,56,20948,-78
2019-12-02 11:03:02,43.70,27.23,2.60,99.90,504034,56,20908,-78
2019-12-02 11:03:33,40.72,26.83,2.50,99.90,504092,56,20950,-78
2019-12-02 11:04:04,38.72,25.65,2.50,99.90,504086,56,20893,-76
2019-12-02 11:04:35,39.88,26.27,2.50,99.90,504065,56,20940,-76
2019-12-02 11:05:06,43.25,27.52,2.60,99.90,503990,56,20901,-76
2019-12-02 11:05:37,39.20,26.77,2.60,99.90,503964,56,21444,-78
2019-12-02 11:06:08,40.38,25.52,2.60,99.90,504104,56,20936,-77
2019-12-02 11:06:39,40.95,26.80,2.70,99.90,504260,56,20940,-76
2019-12-02 11:07:10,44.17,25.90,2.70,99.90,504136,56,21488,-78
2019-12-02 11:07:41,41.05,26.65,2.70,99.90,504296,56,20941,-79
2019-12-02 11:08:12,44.15,25.75,2.80,99.90,504064,56,20897,-78
2019-12-02 11:08:42,36.38,25.42,2.80,99.90,504035,56,21484,-76
2019-12-02 11:09:13,38.08,25.45,2.90,99.90,504132,56,20907,-77
2019-12-02 11:09:44,36.80,24.37,2.90,99.90,503937,56,20932,-78
2019-12-02 11:10:15,38.20,25.90,2.80,99.90,504236,56,20888,-78
2019-12-02 11:10:46,40.88,24.27,2.90,99.90,503857,56,20916,-78
2019-12-02 11:11:17,40.63,26.02,2.90,99.90,504113,56,20917,-77
2019-12-02 11:11:48,39.30,25.30,2.90,99.90,504135,56,20916,-78
2019-12-02 11:12:19,38.45,26.05,2.90,99.90,504001,56,21381,-78
2019-12-02 11:12:50,40.80,27.40,2.90,99.90,504001,56,21408,-77
2019-12-02 11:13:21,35.88,25.23,2.90,99.90,504007,56,20928,-78
2019-12-02 11:13:52,38.92,26.05,2.90,99.90,504087,56,20940,-79
2019-12-02 11:14:23,40.42,25.40,2.90,99.90,504001,56,20896,-77
2019-12-02 11:14:54,32.22,22.23,2.90,99.90,503996,56,20944,-76
2019-12-02 11:15:25,38.97,24.02,2.80,99.90,503915,56,20955,-78
2019-12-02 11:15:56,32.85,22.30,2.80,99.90,504021,56,20984,-77
2019-12-02 11:16:27,38.00,25.05,2.80,99.90,504157,56,20888,-78
2019-12-02 11:16:58,34.88,23.58,2.80,99.90,503888,56,21547,-76
2019-12-02 11:17:29,41.22,25.98,2.80,99.90,504069,56,20876,-77
2019-12-02 11:18:00,38.05,25.33,2.90,99.90,504053,56,20980,-78
2019-12-02 11:18:30,39.17,24.87,2.90,99.90,504076,56,20909,-77
2019-12-02 11:19:01,40.70,25.55,3.00,99.90,504027,56,20940,-77
2019-12-02 11:19:32,36.20,23.40,3.00,99.90,503919,56,20869,-76
2019-12-02 11:20:03,36.90,25.23,3.00,99.90,503937,56,20960,-77
2019-12-02 11:20:34,36.42,23.73,2.90,99.90,503909,56,20873,-77
2019-12-02 11:21:05,36.55,25.12,2.90,99.90,504042,56,20956,-78
2019-12-02 11:21:36,40.67,25.12,2.90,99.90,504139,56,20948,-76
2019-12-02 11:22:07,39.10,25.60,2.80,99.90,503931,56,20936,-78
2019-12-02 11:22:38,39.47,25.98,2.80,99.90,503986,56,21389,-77
2019-12-02 11:23:09,39.38,25.80,2.80,99.90,503916,56,21468,-77
2019-12-02 11:23:43,37.17,26.37,2.80,99.90,504052,56,20951,-78
2019-12-02 11:24:33,37.45,25.95,2.80,99.90,504186,56,20921,-78
2019-12-02 11:26:56,44.80,25.90,2.90,99.90,458973,59,20949,-77
2019-12-02 11:27:34,43.55,25.70,2.90,99.90,504045,56,20992,-78
2019-12-02 11:28:05,41.08,25.67,2.90,99.90,504106,56,21056,-76
2019-12-02 11:28:36,41.88,26.67,2.90,99.90,503989,56,20917,-77
2019-12-02 11:29:07,43.17,26.77,2.90,99.90,504002,56,20917,-76
2019-12-02 11:29:38,41.10,26.52,2.90,99.90,504042,56,20959,-78
2019-12-02 11:30:09,45.20,28.05,2.90,99.90,504093,56,20971,-78
2019-12-02 11:30:39,50.17,28.02,2.80,99.90,503838,56,20932,-77
2019-12-02 11:31:10,43.78,29.02,2.90,99.90,503879,56,20948,-77
2019-12-02 11:31:41,42.97,28.20,2.90,99.90,472341,56,1878684,-77
2019-12-02 11:32:12,46.50,29.17,2.90,99.90,503950,56,21523,-78
2019-12-02 11:32:43,44.83,30.10,2.90,99.90,504041,56,20921,-78
2019-12-02 11:33:14,45.97,27.77,2.90,99.90,504156,56,21120,-76
2019-12-02 11:33:45,44.47,27.92,2.90,99.90,503877,56,20988,-77
2019-12-02 11:34:16,42.58,27.65,3.00,99.90,503814,56,20960,-77
2019-12-02 11:34:47,38.63,25.88,3.00,99.90,504020,56,20936,-77
2019-12-02 11:35:18,43.47,26.77,3.10,99.90,504152,56,20940,-78
2019-12-02 11:35:49,38.65,26.35,3.00,99.90,504055,56,20940,-78
2019-12-02 11:36:20,43.97,27.60,3.00,99.90,504002,56,20983,-77
2019-12-02 11:36:51,40.83,27.55,3.00,99.90,503882,56,20953,-76
2019-12-02 11:37:22,41.47,27.05,3.00,99.90,504040,56,20908,-78
2019-12-02 11:37:53,45.25,27.87,3.00,99.90,504019,56,20964,-77
2019-12-02 11:38:24,44.35,27.95,2.90,99.90,503991,56,21484,-78
2019-12-02 11:38:55,42.60,29.15,2.80,99.90,504094,56,20956,-78
2019-12-02 11:39:26,42.60,26.87,2.90,99.90,504190,56,20869,-78
2019-12-02 11:39:57,36.60,24.27,3.00,99.90,504057,56,21036,-78
2019-12-02 11:40:28,37.83,24.80,2.90,99.90,503986,56,22305,-77
2019-12-02 11:40:58,40.88,26.08,2.90,99.90,503694,56,21630,-78
2019-12-02 11:41:29,34.83,24.33,2.90,99.90,504157,56,20908,-79
2019-12-02 11:42:00,36.55,24.52,2.90,99.90,503998,56,21039,-78
2019-12-02 11:42:31,37.45,25.17,2.80,99.90,503983,56,20925,-78
2019-12-02 11:43:02,38.78,26.77,2.80,99.90,503988,56,20936,-77
2019-12-02 11:43:33,39.00,26.58,2.70,99.90,503795,56,20900,-77
2019-12-02 11:44:04,47.13,26.05,2.80,99.90,503684,56,21015,-78
2019-12-02 11:44:35,39.15,26.83,2.70,99.90,503716,56,20937,-79
2019-12-02 11:45:06,38.63,26.45,2.80,99.90,504028,56,20976,-76
2019-12-02 11:45:37,37.45,26.05,2.90,99.90,504119,56,21562,-78
2019-12-02 11:46:08,39.90,26.85,2.90,99.90,503986,56,20937,-77
2019-12-02 11:46:39,45.33,26.42,2.90,99.90,504011,56,20900,-78
2019-12-02 11:47:10,43.40,28.52,2.90,99.90,503924,56,20996,-78
2019-12-02 11:47:41,44.03,28.05,2.90,99.90,504113,56,21239,-77
2019-12-02 11:48:12,43.08,28.42,2.80,99.90,504108,56,20948,-77
2019-12-02 11:48:43,44.38,29.77,2.80,99.90,504066,56,20909,-78
2019-12-02 11:49:14,40.00,27.48,2.80,99.90,503995,56,21606,-78
2019-12-02 11:49:46,40.92,26.58,2.80,99.90,504165,56,21353,-79
2019-12-02 11:50:17,40.15,26.77,2.80,99.90,504056,56,20941,-77
2019-12-02 11:50:48,39.50,25.85,2.90,99.90,503729,56,20857,-77
2019-12-02 11:51:19,41.33,25.15,2.80,99.90,504066,56,20976,-78
2019-12-02 11:51:50,42.08,25.90,2.70,99.90,503894,56,21447,-75
2019-12-02 11:52:21,36.88,25.67,2.70,99.90,503906,56,21536,-79
2019-12-02 11:52:52,38.22,26.05,2.80,99.90,504112,56,20896,-78
2019-12-02 11:53:22,38.95,26.02,2.80,99.90,504158,56,20917,-78
2019-12-02 11:53:53,40.78,26.25,2.80,99.90,503939,55,20904,-78
2019-12-02 11:54:24,37.70,25.12,2.80,99.90,504158,56,20931,-78
2019-12-02 11:54:55,36.88,24.17,2.70,99.90,504200,56,21465,-78
2019-12-02 11:55:26,37.63,25.42,2.70,99.90,504110,56,21491,-78
2019-12-02 11:55:57,36.30,24.87,2.80,99.90,504241,56,20892,-78
2019-12-02 11:56:28,37.58,25.10,2.80,99.90,503934,56,21020,-78
2019-12-02 11:56:59,42.17,25.73,2.80,99.90,503929,56,21373,-77
2019-12-02 11:58:04,38.03,23.85,2.80,99.90,515914,55,21324,-76
2019-12-02 11:58:35,38.13,25.33,2.80,99.90,515741,55,20983,-77
2019-12-02 11:59:06,40.15,25.80,2.80,99.90,515748,55,21502,-76
2019-12-02 11:59:37,36.33,24.55,2.70,99.90,515989,55,20958,-75
2019-12-02 12:00:09,41.03,24.98,2.80,99.90,516083,55,20974,-78
2019-12-02 12:00:40,38.95,25.23,2.80,99.90,516179,55,20990,-76
2019-12-02 12:01:11,36.67,23.52,2.80,99.90,516040,55,21003,-77
2019-12-02 12:01:42,41.05,25.73,2.80,99.90,515865,55,20931,-77
2019-12-02 12:02:13,37.05,23.77,2.80,99.90,515826,55,20975,-77
2019-12-02 12:02:44,40.00,25.12,2.80,99.90,515839,55,20959,-77
2019-12-02 12:03:15,36.08,24.42,2.80,99.90,515776,55,20971,-78
2019-12-02 12:03:46,42.05,23.15,2.80,99.90,515866,55,20924,-78
2019-12-02 12:04:17,34.53,22.48,2.80,99.90,515757,55,21462,-78
2019-12-02 12:04:48,31.87,21.48,2.80,99.90,515710,55,20983,-78
2019-12-02 12:05:19,35.50,21.40,2.80,99.90,515680,55,21454,-79
2019-12-02 12:05:50,37.33,22.95,2.70,99.90,515932,55,20980,-79
2019-12-02 12:06:21,29.40,21.37,2.70,99.90,515865,55,20954,-76
2019-12-02 12:06:52,37.05,23.05,2.70,99.90,515890,55,20935,-79
2019-12-02 12:07:22,37.83,23.73,2.70,99.90,515781,55,21551,-76
2019-12-02 12:07:53,34.28,22.75,2.70,99.90,515783,55,20930,-79
2019-12-02 12:08:24,36.60,22.90,2.70,99.90,515735,55,20923,-79
2019-12-02 12:08:55,34.90,22.05,2.60,99.90,515825,55,21479,-78
2019-12-02 12:09:26,33.25,22.25,2.60,99.90,515786,55,20959,-78
2019-12-02 12:09:57,31.40,21.48,2.70,99.90,515844,55,21407,-79
2019-12-02 12:10:29,31.65,20.48,2.60,99.90,515672,55,21562,-78
2019-12-02 12:11:00,34.47,20.75,2.60,99.90,515841,55,21403,-79
2019-12-02 12:11:31,29.50,20.40,2.60,99.90,515970,55,21002,-77
2019-12-02 12:12:02,32.22,20.37,2.60,99.90,515719,55,20948,-79
2019-12-02 12:12:33,37.20,21.83,2.60,99.90,515866,55,21411,-78
2019-12-02 12:13:04,35.13,22.73,2.60,99.90,515706,55,20907,-80
2019-12-02 12:13:35,34.08,22.77,2.60,99.90,515689,55,20982,-79
2019-12-02 12:14:06,31.62,21.30,2.60,99.90,516079,55,20919,-77
2019-12-02 12:14:36,33.03,21.98,2.60,99.90,515608,55,20978,-78
2019-12-02 12:15:07,34.97,21.80,2.60,99.90,515781,55,21387,-77
2019-12-02 12:15:38,32.78,21.42,2.60,99.90,515783,55,20950,-78
2019-12-02 12:16:09,31.50,20.50,2.70,99.90,515826,55,20918,-79
2019-12-02 12:16:40,31.33,19.10,2.70,99.90,516103,55,20966,-77
2019-12-02 12:17:11,27.48,17.75,2.80,99.90,515650,55,20919,-78
2019-12-02 12:17:42,27.75,18.40,2.80,99.90,515598,55,20951,-79
2019-12-02 12:18:13,25.45,17.80,2.80,99.90,515655,55,21222,-78
2019-12-02 12:18:44,28.38,17.62,2.80,99.90,515812,55,20950,-79
2019-12-02 12:19:15,27.17,17.42,2.80,99.90,516065,55,21302,-78
2019-12-02 12:19:46,25.30,17.70,2.70,99.90,515701,55,20966,-79
2019-12-02 12:20:17,28.40,18.58,2.80,99.90,515700,55,20930,-79
2019-12-02 12:20:48,32.47,19.80,2.80,99.90,515632,55,20951,-79
2019-12-02 12:21:19,32.92,19.42,2.80,99.90,515831,55,20922,-79
2019-12-02 12:21:50,28.42,17.95,2.90,99.90,515988,55,20996,-78
2019-12-02 12:22:21,30.50,19.10,2.90,99.90,515812,55,21392,-79
2019-12-02 12:22:52,28.62,19.20,2.80,99.90,515860,55,20971,-78
2019-12-02 12:23:22,31.25,19.83,2.90,99.90,515730,55,21491,-78
2019-12-02 12:23:53,32.00,20.90,2.90,99.90,515794,55,20943,-80
2019-12-02 12:24:24,30.90,20.15,2.90,99.90,515993,55,20986,-77
2019-12-02 12:24:55,33.33,21.08,2.90,99.90,515802,55,21254,-78
2019-12-02 12:25:26,30.23,20.10,3.00,99.90,515822,55,20974,-79
2019-12-02 12:25:57,33.05,21.75,3.00,99.90,515890,55,21507,-78
2019-12-02 12:26:28,31.90,21.23,3.10,99.90,515962,55,20963,-80
2019-12-02 12:26:59,36.60,22.27,3.10,99.90,516022,55,21002,-79
2019-12-02 12:27:30,34.45,21.87,3.10,99.90,515898,55,20971,-79
2019-12-02 12:28:01,36.25,23.05,3.20,99.90,515956,55,21496,-79
2019-12-02 12:28:32,34.53,23.00,3.20,99.90,515774,55,20963,-79
2019-12-02 12:29:03,34.25,22.65,3.10,99.90,515873,55,20951,-78
2019-12-02 12:29:34,32.63,22.62,3.20,99.90,516165,55,20935,-78
2019-12-02 12:30:05,34.28,22.40,3.30,99.90,515718,55,20950,-79
2019-12-02 12:30:36,36.00,22.92,3.30,99.90,515767,55,20971,-79
2019-12-02 12:31:07,34.67,23.45,3.30,99.90,515618,55,20903,-79
2019-12-02 12:31:38,36.78,24.77,3.20,99.90,515864,55,20967,-80
2019-12-02 12:32:10,34.95,24.25,3.20,99.90,516112,55,20896,-78
2019-12-02 12:32:41,35.15,24.00,3.20,99.90,515610,55,21439,-78
2019-12-02 12:33:12,34.22,23.58,3.20,99.90,515887,55,20927,-79
2019-12-02 12:33:43,38.00,24.77,3.20,99.90,515597,55,20955,-78
2019-12-02 12:34:14,39.38,24.42,3.20,99.90,515771,55,21508,-79
2019-12-02 12:34:45,35.00,24.27,3.20,99.90,516149,55,20884,-79
2019-12-02 12:35:16,40.03,24.70,3.20,99.90,515747,55,20971,-79
2019-12-02 12:35:47,35.05,24.25,3.20,99.90,515851,55,20966,-79
2019-12-02 12:36:18,36.92,24.95,3.20,99.90,515715,55,20947,-79
2019-12-02 12:36:49,43.92,25.75,3.30,99.90,515686,55,20978,-79
2019-12-02 12:37:20,39.58,25.35,3.20,99.90,515902,55,20932,-79
2019-12-02 12:37:51,36.60,24.63,3.20,99.90,515812,55,21506,-80
2019-12-02 12:38:21,39.13,24.12,3.20,99.90,515783,55,20951,-78
2019-12-02 12:38:52,37.40,24.10,3.20,99.90,515710,55,20990,-80
2019-12-02 12:39:23,41.55,25.95,3.20,99.90,515924,55,20969,-80
2019-12-02 12:39:54,37.03,25.27,3.20,99.90,516272,55,20932,-80
2019-12-02 12:40:25,35.17,24.75,3.10,99.90,515753,55,20938,-79
2019-12-02 12:40:56,37.35,24.30,3.10,99.90,515836,55,21523,-79
2019-12-02 12:41:27,39.10,25.70,3.20,99.90,515652,55,20963,-79
2019-12-02 12:41:58,38.17,24.35,3.20,99.90,515919,55,20974,-79
2019-12-02 12:42:39,34.65,23.77,3.20,99.90,516138,55,20975,-78
2019-12-02 12:43:10,38.90,24.92,3.20,99.90,515893,55,20995,-78
2019-12-02 12:43:40,37.92,25.20,3.30,99.90,515956,55,20939,-79
2019-12-02 12:44:11,36.47,25.17,3.20,99.90,515915,55,21455,-79
2019-12-02 12:44:44,37.53,24.05,3.20,99.90,516035,55,21007,-80
2019-12-02 12:45:15,39.35,24.60,3.20,99.90,516124,55,20960,-80
2019-12-02 12:46:12,36.50,24.23,3.10,99.90,515886,55,20976,-80
2019-12-02 12:46:47,42.62,26.02,3.10,99.90,515883,55,21567,-79
2019-12-02 12:47:44,39.63,25.58,3.10,99.90,515867,55,21058,-78
2019-12-02 12:49:18,49.58,26.58,3.10,99.90,515759,55,20899,-79
2019-12-02 12:49:49,37.05,23.80,3.10,99.90,515901,55,20966,-80
2019-12-02 12:50:20,40.75,25.55,3.10,99.90,516167,55,20951,-80
2019-12-02 12:50:50,40.08,24.55,3.10,99.90,515805,55,20915,-80
2019-12-02 12:51:21,37.28,24.08,3.10,99.90,515910,55,21635,-77
2019-12-02 12:51:52,40.28,24.70,3.00,99.90,515811,55,20966,-80
2019-12-02 12:52:23,38.28,24.67,3.00,99.90,515697,55,20982,-79
2019-12-02 12:52:54,34.72,24.08,3.00,99.90,516166,55,20926,-79
2019-12-02 12:53:26,35.05,24.15,3.00,99.90,515789,55,21064,-79
2019-12-02 12:53:57,36.05,24.48,3.00,99.90,516053,55,20951,-81
2019-12-02 12:54:28,34.72,23.30,3.00,99.90,515848,55,20970,-79
2019-12-02 12:54:59,41.88,23.48,3.00,99.90,515804,55,20923,-79
2019-12-02 12:55:30,37.13,24.48,3.00,99.90,515981,55,20979,-78
2019-12-02 12:56:00,39.10,23.77,3.10,99.90,515815,55,20983,-79
2019-12-02 12:56:32,35.85,24.27,3.10,99.90,515896,55,21416,-79
2019-12-02 12:57:03,35.45,24.48,3.10,99.90,515875,55,20938,-78
2019-12-02 12:57:34,35.42,23.20,3.10,99.90,515831,55,20978,-79
2019-12-02 12:58:05,38.28,24.27,3.10,99.90,516031,55,21006,-79
2019-12-02 12:58:36,35.38,22.62,3.10,99.90,515826,55,20947,-79
2019-12-02 12:59:07,34.95,23.15,3.10,99.90,515992,55,20931,-80
2019-12-02 12:59:38,33.40,22.83,3.20,99.90,515862,55,20951,-79
2019-12-02 13:00:10,32.95,23.05,3.10,99.90,515927,55,20961,-79
2019-12-02 13:01:00,36.60,23.70,3.10,99.90,516195,55,20935,-78
2019-12-02 13:02:26,34.47,22.92,3.10,99.90,516388,55,20994,-79
2019-12-02 13:02:57,31.98,22.20,3.10,99.90,516133,55,20923,-77
2019-12-02 13:03:28,39.63,22.77,3.10,99.90,515814,55,20930,-79
2019-12-02 13:03:59,39.97,22.98,3.00,99.90,515771,55,20943,-80
2019-12-02 13:04:30,37.42,24.12,3.00,99.90,515843,55,20994,-79
2019-12-02 13:05:12,36.65,24.30,2.90,99.90,515948,55,20923,-80
2019-12-02 13:05:43,34.20,23.20,2.90,99.90,516240,55,20982,-80
2019-12-02 13:06:13,36.78,23.50,2.90,99.90,515941,55,21309,-78
2019-12-02 13:06:44,40.90,23.90,2.90,99.90,515870,55,20962,-79
2019-12-02 13:07:15,35.15,23.52,2.90,99.90,515779,55,22026,-77
2019-12-02 13:07:46,39.65,23.87,2.90,99.90,515650,55,20947,-78
2019-12-02 13:08:17,33.03,23.25,2.90,99.90,516141,55,20958,-77
2019-12-02 13:08:48,33.65,23.70,2.90,99.90,515745,55,21411,-79
2019-12-02 13:09:19,36.80,23.70,2.90,99.90,515912,55,20973,-79
2019-12-02 13:09:50,31.48,22.50,2.90,99.90,515865,55,20959,-77
2019-12-02 13:10:21,32.42,23.20,2.80,99.90,515759,55,21414,-80
2019-12-02 13:10:52,37.80,23.75,2.90,99.90,516145,55,20931,-79
2019-12-02 13:11:23,39.22,24.08,2.90,99.90,515865,55,20939,-79
2019-12-02 13:11:54,36.00,24.35,2.90,99.90,515865,55,20920,-77
2019-12-02 13:12:25,37.13,24.50,2.90,99.90,515827,55,20951,-79
2019-12-02 13:12:56,41.35,23.42,3.00,99.90,515754,55,20938,-79
2019-12-02 13:13:27,34.35,24.10,3.00,99.90,516024,55,21037,-80
2019-12-02 13:13:58,36.00,24.15,3.00,99.90,515752,55,20946,-79
2019-12-02 13:14:29,37.00,24.65,3.00,99.90,515851,55,20935,-80
2019-12-02 13:15:01,38.47,25.12,2.90,99.90,515928,55,20993,-77
2019-12-02 13:15:32,37.85,24.73,3.00,99.90,515852,55,20994,-78
2019-12-02 13:16:03,41.45,24.17,3.00,99.90,516311,55,20998,-79
2019-12-02 13:16:34,37.90,24.75,2.90,99.90,515720,55,20955,-78
2019-12-02 13:17:05,36.60,24.12,2.90,99.90,515972,55,21407,-79
2019-12-02 13:17:36,37.45,25.05,2.90,99.90,515868,55,20958,-79
2019-12-02 13:18:06,39.63,25.95,2.90,99.90,515753,55,20935,-80
2019-12-02 13:18:37,40.53,25.12,2.90,99.90,516187,55,21486,-79
2019-12-02 13:19:08,41.08,25.08,2.90,99.90,515792,55,20970,-80
2019-12-02 13:19:39,40.12,24.98,2.80,99.90,516070,55,20899,-79
2019-12-02 13:20:10,35.20,23.52,2.90,99.90,515924,55,21424,-79
2019-12-02 13:20:41,37.70,24.45,2.90,99.90,515862,55,21395,-79
2019-12-02 13:21:12,39.15,24.45,2.90,99.90,516349,55,20986,-78
2019-12-02 13:21:43,38.20,24.33,2.90,99.90,515860,55,20915,-79
2019-12-02 13:22:14,35.95,23.08,2.90,99.90,516026,55,20978,-78
2019-12-02 13:22:48,37.85,24.50,2.90,99.90,516028,55,20915,-79
2019-12-02 13:23:19,41.20,24.15,2.90,99.90,515894,55,20986,-79
2019-12-02 13:23:50,37.63,24.05,2.90,99.90,516149,54,20942,-79
2019-12-02 13:24:21,34.10,23.98,2.80,99.90,515785,55,21463,-79
2019-12-02 13:24:52,36.33,24.12,2.80,99.90,515909,55,20979,-79
2019-12-02 13:25:23,36.95,23.60,2.90,99.90,515856,55,21002,-79
2019-12-02 13:25:54,33.40,23.35,2.90,99.90,515947,55,20990,-79
2019-12-02 13:26:25,33.97,22.92,2.90,99.90,516259,54,20950,-79
2019-12-02 13:26:55,41.28,24.58,2.90,99.90,515708,55,20979,-79
2019-12-02 13:27:26,33.33,22.40,3.00,99.90,515877,55,20967,-79
2019-12-02 13:27:57,36.58,22.98,3.00,99.90,515940,55,20943,-79
2019-12-02 13:28:31,32.13,22.55,2.90,99.90,515854,55,21551,-78
2019-12-02 13:29:02,36.50,23.60,2.90,99.90,516082,55,21034,-78
2019-12-02 13:29:34,38.40,23.70,3.00,99.90,515832,55,20943,-79
2019-12-02 13:30:05,31.33,23.05,3.00,99.90,515958,55,20896,-80
2019-12-02 13:30:36,33.33,22.90,2.90,99.90,515842,55,20975,-79
2019-12-02 13:31:07,32.15,22.37,2.90,99.90,515966,55,20899,-79
2019-12-02 13:31:38,31.08,22.30,3.00,99.90,515982,55,21460,-77
2019-12-02 13:32:09,34.60,23.08,3.00,99.90,515946,55,20919,-80
2019-12-02 13:32:40,34.47,22.40,2.90,99.90,516018,55,21009,-78
2019-12-02 13:33:11,31.20,22.50,2.90,99.90,515862,55,20970,-79
2019-12-02 13:33:42,34.85,24.30,2.90,99.90,516010,55,20962,-77
2019-12-02 13:34:13,35.72,22.52,2.90,99.90,516067,55,20923,-79
2019-12-02 13:34:44,36.13,23.40,2.90,99.90,515888,55,20935,-80
2019-12-02 13:35:15,33.25,22.25,2.90,99.90,515858,55,20935,-80
2019-12-02 13:35:46,32.38,22.70,2.90,99.90,515959,55,20954,-79
2019-12-02 13:36:17,36.05,22.87,2.90,99.90,516044,55,20966,-79
2019-12-02 13:36:48,32.47,21.67,2.90,99.90,516079,55,21025,-80
2019-12-02 13:37:19,33.88,20.20,2.90,99.90,515862,55,20938,-79
2019-12-02 13:37:49,29.42,19.05,2.90,99.90,515889,55,20986,-80
2019-12-02 13:38:20,26.60,18.40,2.90,99.90,516057,55,20997,-79
2019-12-02 13:38:51,26.08,17.15,2.90,99.90,516168,55,21003,-78
2019-12-02 13:39:22,29.00,18.33,2.90,99.90,516040,55,20934,-78
2019-12-02 13:39:53,30.52,19.33,2.90,99.90,515778,55,21010,-80
2019-12-02 13:40:27,27.00,18.40,2.90,99.90,516057,55,20899,-79
2019-12-02 13:40:57,30.48,19.62,2.90,99.90,515708,55,20983,-79
2019-12-02 13:41:28,30.50,20.75,3.00,99.90,516043,55,21053,-78
2019-12-02 13:41:59,34.70,21.02,3.00,99.90,515905,55,20970,-79
2019-12-02 13:42:30,33.42,22.55,3.00,99.90,515890,55,20947,-78
2019-12-02 13:43:01,36.58,21.50,3.10,99.90,515923,55,21001,-80
2019-12-02 13:43:32,34.70,22.33,3.10,99.90,515925,55,20946,-79
2019-12-02 13:44:04,36.30,23.45,3.10,99.90,516003,55,20974,-78
2019-12-02 13:44:35,33.10,21.17,3.10,99.90,515880,55,20927,-80
2019-12-02 13:45:09,29.12,20.25,3.00,99.90,515869,55,20951,-79
2019-12-02 13:45:40,32.63,20.27,3.00,99.90,468682,59,21046,-79
2019-12-02 13:46:11,28.77,19.98,3.00,99.90,515899,55,20950,-80
2019-12-02 13:46:42,31.70,20.15,3.00,99.90,516196,55,21407,-79
2019-12-02 13:47:13,29.23,20.73,3.00,99.90,515777,55,20970,-79
2019-12-02 13:47:44,34.25,19.90,3.00,99.90,515748,55,20943,-79
2019-12-02 13:48:14,31.52,21.17,2.90,99.90,515849,55,20982,-79
2019-12-02 13:48:45,35.22,21.10,2.90,99.90,515906,55,20947,-80
2019-12-02 13:49:16,30.88,20.17,2.90,99.90,516112,55,20986,-78
2019-12-02 13:49:47,35.25,22.30,2.90,99.90,515732,55,20950,-79
2019-12-02 13:50:18,37.65,21.37,2.90,99.90,515764,55,21479,-78
2019-12-02 13:50:49,31.65,21.00,3.00,99.90,515780,55,21041,-79
2019-12-02 13:51:20,30.55,20.15,3.00,99.90,515980,55,20959,-80
2019-12-02 13:51:51,29.98,20.33,3.00,99.90,516081,55,20970,-78
2019-12-02 13:52:22,34.67,22.05,3.00,99.90,515902,55,20954,-80
2019-12-02 13:52:53,31.65,21.37,3.00,99.90,515780,55,21014,-79
2019-12-02 13:53:24,34.40,22.60,3.00,99.90,515797,55,21534,-79
2019-12-02 13:53:55,31.15,21.62,3.00,99.90,515987,55,20966,-79
2019-12-02 13:54:26,31.30,21.00,3.10,99.90,515981,55,20986,-79
2019-12-02 13:54:57,31.40,21.27,3.10,99.90,515774,55,20959,-79
2019-12-02 13:55:28,30.77,20.27,3.10,99.90,515795,55,20958,-79
2019-12-02 13:55:59,31.15,21.00,3.00,99.90,515862,55,21391,-79
2019-12-02 13:56:30,31.92,20.67,3.10,99.90,515808,55,20986,-79
2019-12-02 13:57:01,29.45,19.58,3.10,99.90,516014,55,20975,-78
2019-12-02 13:57:32,32.13,19.90,3.10,99.90,515688,55,21464,-79
2019-12-02 13:59:33,32.65,19.40,3.00,99.90,515709,55,20991,-79
2019-12-02 14:00:04,33.63,19.77,3.10,99.90,515956,55,21053,-78
2019-12-02 14:00:52,34.45,20.02,3.10,99.90,515722,55,21018,-78
2019-12-02 14:01:36,32.72,19.02,3.10,99.90,515808,55,21019,-79
2019-12-02 14:02:41,34.80,20.12,3.10,99.90,515981,55,21236,-78
2019-12-02 14:03:45,33.63,21.20,3.10,99.90,515758,55,20974,-79
2019-12-02 14:04:22,33.22,20.05,3.10,99.90,515789,55,22026,-77
2019-12-02 14:04:53,35.55,20.77,3.10,99.90,516088,55,20864,-79
2019-12-02 14:05:28,34.63,21.55,3.00,99.90,515777,55,20947,-78
2019-12-02 14:06:01,34.40,21.70,3.00,99.90,515741,55,20986,-78
2019-12-02 14:06:32,36.28,20.88,3.00,99.90,516082,55,20950,-79
2019-12-02 14:07:03,32.88,22.60,2.90,99.90,516017,55,20962,-79
2019-12-02 14:07:34,31.08,20.58,3.00,99.90,516285,55,20975,-78
2019-12-02 14:08:07,33.72,20.12,3.00,99.90,516040,55,20987,-78
2019-12-02 14:08:38,33.47,20.58,3.00,99.90,516020,55,20963,-79
2019-12-02 14:09:09,35.22,21.62,3.00,99.90,516082,55,20934,-80
2019-12-02 14:09:40,33.90,20.40,3.00,99.90,515950,55,20966,-78
2019-12-02 14:10:11,34.22,21.15,3.00,99.90,516121,55,20919,-79
2019-12-02 14:10:42,35.05,21.80,3.00,99.90,515961,55,20955,-80
2019-12-02 14:11:13,29.48,19.90,3.00,99.90,516116,55,20951,-79
2019-12-02 14:11:44,29.98,20.33,3.00,99.90,516207,55,20947,-80
2019-12-02 14:12:15,30.37,20.98,3.00,99.90,516144,55,20944,-77
2019-12-02 14:12:46,30.23,19.42,3.00,99.90,516375,55,20935,-80
2019-12-02 14:13:17,31.80,20.08,3.00,99.90,515996,55,21357,-79
2019-12-02 14:13:48,32.42,20.92,3.10,99.90,515919,55,20951,-79
2019-12-02 14:14:19,34.85,21.25,3.10,99.90,515748,55,20987,-79
2019-12-02 14:14:50,30.85,21.10,3.10,99.90,515732,55,21054,-77
2019-12-02 14:15:21,33.65,21.10,3.10,99.90,515891,55,20938,-79
2019-12-02 14:15:52,33.55,20.70,3.10,99.90,515779,55,21463,-79
2019-12-02 14:16:23,32.13,21.30,3.10,99.90,515945,55,20931,-79
2019-12-02 14:16:54,30.55,21.10,3.10,99.90,515934,55,20954,-79
2019-12-02 14:17:25,35.28,20.67,3.10,99.90,515968,55,21185,-77
2019-12-02 14:17:56,33.47,21.48,3.10,99.90,515891,55,20994,-79
2019-12-02 14:18:29,29.75,20.67,3.10,99.90,515770,55,21395,-78
2019-12-02 14:19:00,29.73,21.55,3.10,99.90,515760,55,21010,-79
2019-12-02 14:19:31,33.50,20.90,3.10,99.90,515784,55,20931,-79
2019-12-02 14:20:03,37.00,21.85,3.10,99.90,515854,55,20970,-77
2019-12-02 14:20:34,31.98,21.37,3.20,99.90,515880,55,21480,-79
2019-12-02 14:21:05,41.30,21.77,3.20,99.90,515694,55,21548,-80
2019-12-02 14:21:36,34.33,20.90,3.20,99.90,515846,55,20931,-79
2019-12-02 14:22:07,33.17,21.87,3.10,99.90,515762,55,20942,-79
2019-12-02 14:22:38,33.58,21.37,3.20,99.90,515939,55,20955,-78
2019-12-02 14:23:09,33.63,20.08,3.10,99.90,515782,55,21010,-80
2019-12-02 14:23:43,32.50,20.17,3.10,99.90,515753,55,20983,-79
2019-12-02 14:24:14,30.00,19.73,3.00,99.90,516008,55,20935,-79
2019-12-02 14:24:45,34.63,21.42,3.00,99.90,515737,55,21006,-79
2019-12-02 14:25:15,29.50,19.77,3.00,99.90,515990,55,20943,-78
2019-12-02 14:25:47,28.70,19.37,3.10,99.90,515695,55,20967,-78
2019-12-02 14:26:18,30.95,19.80,3.00,99.90,515755,55,21610,-78
2019-12-02 14:26:49,27.42,17.50,3.10,99.90,515860,55,20979,-80
2019-12-02 14:27:20,30.62,19.05,3.10,99.90,515842,55,20983,-78
2019-12-02 14:27:51,26.23,17.50,3.10,99.90,516154,55,21002,-79
2019-12-02 14:28:22,26.98,18.50,3.10,99.90,515617,55,20955,-80
2019-12-02 14:28:53,28.48,16.98,3.10,99.90,515771,55,21448,-78
2019-12-02 14:29:24,24.83,16.58,3.00,99.90,515898,55,21396,-78
2019-12-02 14:29:55,27.02,17.60,3.00,99.90,515895,55,20947,-78
2019-12-02 14:30:26,26.62,16.77,2.90,99.90,516237,55,20911,-78
2019-12-02 14:30:57,31.60,18.70,2.90,99.90,515817,55,20946,-79
2019-12-02 14:31:28,29.83,18.95,2.90,99.90,515706,55,20923,-80
2019-12-02 14:31:59,26.10,17.45,2.90,99.90,515894,55,20954,-79
2019-12-02 14:32:30,25.42,17.52,2.90,99.90,515775,55,20904,-79
2019-12-02 14:33:01,31.87,19.50,2.90,99.90,516201,55,20955,-79
2019-12-02 14:33:33,30.00,19.12,2.90,99.90,515817,55,20919,-79
2019-12-02 14:34:04,29.83,19.90,2.90,99.90,515734,55,20970,-79
2019-12-02 14:34:35,29.90,18.52,2.90,99.90,515931,55,20978,-78
2019-12-02 14:35:06,28.05,19.05,2.90,99.90,515825,55,21026,-79
2019-12-02 14:35:37,32.20,20.45,2.90,99.90,516089,55,20918,-78
2019-12-02 14:36:08,30.95,19.15,2.90,99.90,515812,55,21494,-78
2019-12-02 14:36:39,29.77,19.33,2.90,99.90,515779,55,20954,-80
2019-12-02 14:37:10,30.15,18.20,2.90,99.90,515891,55,20951,-79
2019-12-02 14:37:41,34.70,20.77,2.90,99.90,515688,55,20914,-79
2019-12-02 14:38:12,30.73,19.65,2.90,99.90,515950,55,20978,-80
2019-12-02 14:38:43,34.83,22.50,2.90,99.90,515643,55,20942,-79
2019-12-02 14:39:14,36.28,22.77,3.00,99.90,515742,55,20958,-78
2019-12-02 14:39:45,33.03,20.67,3.00,99.90,515981,55,21010,-79
2019-12-02 14:40:16,28.08,18.65,2.90,99.90,515939,55,20939,-80
2019-12-02 14:40:47,26.55,18.15,2.90,99.90,516271,55,20967,-79
2019-12-02 14:41:18,23.92,18.05,2.90,99.90,515928,55,20939,-79
2019-12-02 14:41:49,26.33,18.02,2.90,99.90,515927,55,20936,-79
2019-12-02 14:42:20,27.27,17.52,2.90,99.90,516004,55,20919,-78
2019-12-02 14:42:52,30.45,18.52,2.90,99.90,516019,55,20947,-79
2019-12-02 14:43:23,30.58,18.98,2.90,99.90,516327,55,20999,-78
2019-12-02 14:43:54,29.58,19.58,2.90,99.90,515922,55,20947,-79
2019-12-02 14:44:25,31.73,19.02,2.90,99.90,515966,55,20999,-79
2019-12-02 14:44:56,28.62,19.48,2.90,99.90,516122,55,20942,-79
2019-12-02 14:45:27,29.10,19.00,2.90,99.90,515952,55,20922,-79
2019-12-02 14:45:58,29.70,19.00,3.00,99.90,516281,55,20942,-79
2019-12-02 14:46:29,27.33,18.05,3.00,99.90,515871,55,20912,-79
2019-12-02 14:47:00,31.77,19.00,3.00,99.90,515923,55,21428,-78
2019-12-02 14:47:31,26.05,17.77,3.00,99.90,515947,55,20908,-79
2019-12-02 14:48:02,26.60,17.15,3.00,99.90,516042,55,20955,-79
2019-12-02 14:48:33,25.88,17.45,3.00,99.90,516386,55,20914,-78
2019-12-02 14:49:04,27.27,17.75,3.00,99.90,515960,55,20907,-78
2019-12-02 14:49:35,23.48,16.10,3.00,99.90,515929,55,21365,-78
2019-12-02 14:50:07,28.60,17.12,2.90,99.90,515941,55,21438,-78
2019-12-02 14:50:38,30.17,16.73,2.90,99.90,516061,55,20888,-79
2019-12-02 14:51:09,25.70,17.05,2.90,99.90,516323,55,20939,-78
2019-12-02 14:51:40,26.15,17.73,2.90,99.90,515954,55,21440,-78
2019-12-02 14:52:11,25.05,16.85,2.90,99.90,515955,55,20950,-80
2019-12-02 14:52:42,25.85,17.55,2.90,99.90,515937,55,20883,-79
2019-12-02 14:53:13,29.27,17.58,2.90,99.90,516099,55,21010,-79
2019-12-02 14:53:44,25.83,17.75,2.90,99.90,516340,55,20883,-79
2019-12-02 14:54:15,27.05,18.08,2.90,99.90,515959,55,20935,-78
2019-12-02 14:54:46,26.98,16.55,2.90,99.90,515784,55,20906,-76
2019-12-02 14:55:17,27.08,16.83,2.90,99.90,515630,55,21018,-78
2019-12-02 14:55:48,25.42,16.25,2.80,99.90,515816,55,20955,-78
2019-12-02 14:56:19,28.08,17.12,2.90,99.90,515902,55,20983,-78
2019-12-02 14:56:50,26.87,16.95,2.90,99.90,515802,55,20911,-78
2019-12-02 14:57:21,24.08,16.25,2.90,99.90,515691,55,20963,-78
2019-12-02 14:57:52,26.62,16.40,2.80,99.90,515800,55,21233,-79
2019-12-02 14:58:23,27.08,16.77,2.80,99.90,515854,55,21419,-79
2019-12-02 14:58:54,25.17,16.83,2.80,99.90,516199,55,20864,-78
2019-12-02 14:59:25,28.65,17.95,2.80,99.90,515711,55,21471,-79
2019-12-02 14:59:56,28.92,17.77,2.80,99.90,515803,55,20932,-77
2019-12-02 15:00:29,24.63,17.05,2.80,99.90,515868,55,21428,-78
2019-12-02 15:01:00,29.33,18.30,2.80,99.90,515916,55,20935,-78
2019-12-02 15:01:31,28.75,18.15,2.70,99.90,516226,55,20974,-78
2019-12-02 15:02:02,29.50,18.73,2.70,99.90,515853,55,20919,-78
2019-12-02 15:02:33,29.15,18.37,2.70,99.90,516002,55,20942,-79
2019-12-02 15:03:04,28.55,17.52,2.70,99.90,515848,55,20939,-78
2019-12-02 15:03:35,28.25,17.98,2.70,99.90,515965,55,21495,-77
2019-12-02 15:04:13,24.73,17.42,2.70,99.90,516164,55,21549,-77
2019-12-02 15:04:44,29.80,17.35,2.70,99.90,468433,59,21050,-79
2019-12-02 15:05:14,29.50,19.23,2.80,99.90,515853,55,20923,-79
2019-12-02 15:05:45,28.10,17.60,2.70,99.90,515802,55,20951,-78
2019-12-02 15:06:16,30.83,18.33,2.70,99.90,515787,55,20943,-79
2019-12-02 15:06:47,28.33,18.45,2.70,99.90,515803,55,21403,-78
2019-12-02 15:07:18,25.67,17.33,2.70,99.90,515639,55,20985,-77
2019-12-02 15:07:49,30.37,18.52,2.70,99.90,516001,55,20947,-78
2019-12-02 15:08:20,26.15,17.92,2.70,99.90,515848,55,21081,-78
2019-12-02 15:08:51,26.80,17.98,2.70,99.90,516011,55,20935,-78
2019-12-02 15:09:22,27.55,18.62,2.60,99.90,515837,55,21459,-78
2019-12-02 15:09:53,30.37,18.75,2.60,99.90,515644,55,20930,-79
2019-12-02 15:10:24,34.47,21.35,2.60,99.90,515850,55,20935,-80
2019-12-02 15:10:55,30.10,19.87,2.60,99.90,515680,55,21471,-79
2019-12-02 15:11:26,31.15,19.83,2.60,99.90,515686,55,20998,-78
2019-12-02 15:11:57,31.37,20.30,2.60,99.90,515826,55,20983,-78
2019-12-02 15:12:28,28.23,19.73,2.60,99.90,515586,55,20975,-79
2019-12-02 15:12:59,30.27,19.67,2.60,99.90,515673,55,20987,-79
2019-12-02 15:13:30,30.05,19.35,2.60,99.90,515739,55,20971,-78
2019-12-02 15:14:01,30.65,19.62,2.60,99.90,515625,55,21444,-77
2019-12-02 15:14:32,29.80,19.23,2.50,99.90,515732,55,21456,-78
2019-12-02 15:15:04,31.12,19.67,2.50,99.90,515602,55,20942,-78
2019-12-02 15:15:35,30.95,20.62,2.50,99.90,515733,55,20970,-79
2019-12-02 15:16:07,35.65,22.80,2.50,99.90,515642,55,21573,-79
2019-12-02 15:16:38,33.08,23.00,2.50,99.90,515722,55,21554,-78
2019-12-02 15:17:09,35.92,24.85,2.50,99.90,515701,55,20987,-78
2019-12-02 15:17:40,34.10,22.77,2.50,99.90,515576,55,21440,-78
2019-12-02 15:18:11,28.08,19.40,2.50,99.90,515702,55,20994,-78
2019-12-02 15:18:42,33.58,20.00,2.50,99.90,515749,55,21027,-78
2019-12-02 15:19:13,30.75,20.17,2.50,99.90,515999,55,20947,-76
2019-12-02 15:19:43,30.90,20.27,2.50,99.90,515606,55,22058,-79
2019-12-02 15:20:14,36.90,21.55,2.50,99.90,515678,55,20982,-78
2019-12-02 15:20:45,35.22,22.13,2.50,99.90,515695,55,20970,-79
2019-12-02 15:21:16,34.95,20.83,2.50,99.90,515656,55,21026,-79
2019-12-02 15:21:47,30.62,19.87,2.50,99.90,516037,55,20987,-76
2019-12-02 15:22:18,30.20,21.35,2.50,99.90,515651,55,21001,-80
2019-12-02 15:22:49,33.88,21.90,2.40,99.90,515601,55,21002,-79
2019-12-02 15:23:20,33.00,22.00,2.50,99.90,515956,55,20950,-79
2019-12-02 15:23:51,30.17,19.75,2.40,99.90,515708,55,21478,-79
2019-12-02 15:24:22,29.37,20.95,2.40,99.90,516130,55,20958,-77
2019-12-02 15:24:53,30.95,20.17,2.40,99.90,515702,55,20974,-78
2019-12-02 15:25:24,29.35,20.37,2.40,99.90,515613,55,21423,-79
2019-12-02 15:25:55,30.02,18.95,2.40,99.90,515867,55,21014,-78
2019-12-02 15:26:26,37.63,21.48,2.40,99.90,515739,55,21494,-77
2019-12-02 15:26:57,35.70,23.62,2.40,99.90,516063,55,21085,-77
2019-12-02 15:27:28,37.88,24.10,2.40,99.90,515643,55,21018,-77
2019-12-02 15:27:59,41.78,25.15,2.40,99.90,515510,55,21455,-78
2019-12-02 15:28:30,36.45,21.67,2.40,99.90,515767,55,20954,-77
2019-12-02 15:29:01,34.28,22.17,2.40,99.90,515698,55,21407,-79
2019-12-02 15:29:32,35.83,21.52,2.40,99.90,515959,55,20954,-77
2019-12-02 15:30:06,30.52,21.12,2.40,99.90,515715,55,21023,-78
2019-12-02 15:30:37,33.13,21.20,2.40,99.90,515701,55,20951,-79
2019-12-02 15:31:08,34.28,21.77,2.40,99.90,515904,55,20914,-78
2019-12-02 15:31:39,34.78,22.92,2.40,99.90,515657,55,21423,-79
2019-12-02 15:32:10,29.67,18.10,2.40,99.90,515835,55,20895,-78
2019-12-02 15:32:41,34.55,20.45,2.40,99.90,515696,55,21030,-78
2019-12-02 15:33:12,35.22,21.65,2.40,99.90,515549,55,20931,-77
2019-12-02 15:33:43,35.28,20.88,2.40,99.90,515676,55,20958,-78
2019-12-02 15:34:14,33.70,20.92,2.40,99.90,515886,55,20911,-78
2019-12-02 15:34:45,33.75,20.90,2.50,99.90,516132,55,20966,-79
2019-12-02 15:35:17,38.63,23.98,2.50,99.90,515661,55,20943,-77
2019-12-02 15:35:59,38.55,21.35,2.50,99.90,515611,55,20994,-79
2019-12-02 15:37:03,35.72,22.08,2.50,99.90,515561,55,20943,-79
2019-12-02 15:37:52,36.30,22.48,2.50,99.90,516136,55,20902,-78
2019-12-02 15:38:56,40.53,24.25,2.50,99.90,515455,55,20974,-79
2019-12-02 15:39:40,40.75,23.08,2.50,99.90,515806,55,21017,-77
2019-12-02 15:40:20,33.58,20.62,2.50,99.90,515700,55,21062,-78
2019-12-02 15:40:56,41.15,21.15,2.50,99.90,516094,55,21022,-78
2019-12-02 15:41:27,35.45,22.83,2.50,99.90,515852,55,21732,-78
2019-12-02 15:41:58,32.85,21.87,2.50,99.90,515722,55,20955,-79
2019-12-02 15:42:29,35.67,21.65,2.50,99.90,515901,55,21435,-78
2019-12-02 15:43:00,31.95,21.92,2.50,99.90,515729,55,20939,-79
2019-12-02 15:43:31,35.03,20.23,2.50,99.90,515627,55,20939,-77
2019-12-02 15:44:02,30.52,20.10,2.50,99.90,515778,55,20986,-78
2019-12-02 15:44:33,33.95,21.50,2.50,99.90,515752,55,21034,-78
2019-12-02 15:45:04,32.78,17.67,2.50,99.90,515903,55,20938,-80
2019-12-02 15:45:35,32.72,18.45,2.50,99.90,515552,55,21018,-78
2019-12-02 15:46:06,27.52,18.27,2.40,99.90,515613,55,20999,-79
2019-12-02 15:46:37,30.08,18.10,2.40,99.90,515832,55,20938,-78
2019-12-02 15:47:08,29.23,18.40,2.40,99.90,515865,55,20946,-78
2019-12-02 15:47:39,33.25,19.00,2.40,99.90,515972,55,20959,-78
2019-12-02 15:48:10,30.65,18.85,2.40,99.90,515640,55,20975,-78
2019-12-02 15:48:41,33.58,19.30,2.40,99.90,515627,55,20971,-78
2019-12-02 15:49:12,30.40,19.30,2.40,99.90,515783,55,21034,-78
2019-12-02 15:49:43,32.72,19.58,2.40,99.90,515864,55,21018,-79
2019-12-02 15:50:14,30.27,19.90,2.40,99.90,515851,55,20954,-78
2019-12-02 15:50:45,29.40,19.77,2.40,99.90,515606,55,20958,-78
2019-12-02 15:51:15,30.02,18.65,2.40,99.90,515634,55,20931,-78
2019-12-02 15:51:46,32.80,19.12,2.40,99.90,515736,55,21475,-79
2019-12-02 15:52:18,32.55,19.62,2.50,99.90,515792,55,21042,-77
2019-12-02 15:52:49,29.48,19.40,2.40,99.90,515871,55,21019,-77
2019-12-02 15:53:20,31.12,20.65,2.50,99.90,515571,55,20966,-78
2019-12-02 15:53:51,29.10,19.50,2.40,99.90,515684,55,20974,-79
2019-12-02 15:54:22,34.17,19.80,2.50,99.90,515955,55,20959,-78
2019-12-02 15:54:53,29.67,19.45,2.50,99.90,515731,55,20931,-78
2019-12-02 15:55:24,33.58,20.10,2.50,99.90,516249,55,20954,-78
2019-12-02 15:55:55,29.73,20.17,2.50,99.90,515707,55,20950,-78
2019-12-02 15:56:25,32.08,20.65,2.40,99.90,515750,55,20954,-78
2019-12-02 15:56:56,28.90,20.67,2.40,99.90,515854,55,20950,-78
2019-12-02 15:57:27,32.78,20.05,2.50,99.90,515937,55,20954,-77
2019-12-02 15:57:58,30.42,19.60,2.50,99.90,516244,55,21007,-79
2019-12-02 15:58:29,32.80,21.05,2.50,99.90,515732,55,20967,-77
2019-12-02 15:59:00,35.30,21.12,2.40,99.90,515658,55,20910,-79
2019-12-02 15:59:31,32.15,20.50,2.40,99.90,515846,55,21325,-76
2019-12-02 16:00:07,31.08,21.50,2.40,99.90,515852,55,20910,-78
2019-12-02 16:00:38,32.03,20.88,2.40,99.90,516023,55,20955,-76
2019-12-02 16:01:09,35.75,22.05,2.30,99.90,515786,55,20919,-79
2019-12-02 16:01:40,35.30,21.12,2.30,99.90,515767,55,20954,-77
2019-12-02 16:02:11,33.75,21.60,2.30,99.90,515857,55,20945,-79
2019-12-02 16:02:44,31.67,20.12,2.30,99.90,515968,55,21025,-77
2019-12-02 16:03:15,30.70,20.25,2.30,99.90,516112,55,20947,-76
2019-12-02 16:03:46,30.05,20.12,2.30,99.90,515670,55,20974,-79
2019-12-02 16:04:17,34.50,21.10,2.30,99.90,516009,55,21219,-79
2019-12-02 16:04:48,35.83,21.33,2.30,99.90,515828,55,20951,-78
2019-12-02 16:05:19,32.03,20.55,2.30,99.90,516008,55,20935,-79
2019-12-02 16:05:50,31.00,20.35,2.30,99.90,516021,55,20919,-78
2019-12-02 16:06:21,36.28,20.30,2.30,99.90,515773,55,20900,-79
2019-12-02 16:06:52,28.67,19.37,2.30,99.90,515907,55,21468,-77
2019-12-02 16:07:23,30.35,19.35,2.30,99.90,515783,55,20974,-78
2019-12-02 16:07:54,31.17,20.02,2.30,99.90,515894,55,20959,-78
2019-12-02 16:08:25,30.92,20.02,2.30,99.90,515913,55,20931,-80
2019-12-02 16:08:56,32.50,20.02,2.30,99.90,515656,55,20966,-78
2019-12-02 16:09:27,29.77,20.10,2.30,99.90,515897,55,20907,-79
2019-12-02 16:09:58,32.70,22.15,2.30,99.90,515815,55,20958,-77
2019-12-02 16:10:29,31.37,20.30,2.30,99.90,516013,55,20986,-76
2019-12-02 16:11:00,30.67,20.15,2.20,99.90,515929,55,21002,-77
2019-12-02 16:11:31,32.55,20.15,2.30,99.90,515707,55,21073,-78
2019-12-02 16:12:01,35.45,20.67,2.30,99.90,515823,55,20958,-77
2019-12-02 16:12:33,36.67,20.40,2.30,99.90,515689,55,20974,-78
2019-12-02 16:13:03,34.83,20.90,2.30,99.90,516135,55,21006,-76
2019-12-02 16:13:34,37.28,22.80,2.30,99.90,515835,55,20962,-78
2019-12-02 16:14:05,33.65,21.37,2.30,99.90,515645,55,20942,-79
2019-12-02 16:14:36,40.12,22.87,2.30,99.90,515840,55,20979,-78
2019-12-02 16:15:07,36.55,22.23,2.30,99.90,515664,55,20939,-78
2019-12-02 16:15:38,39.75,22.25,2.30,99.90,516026,55,20931,-76
2019-12-02 16:16:09,34.90,21.75,2.30,99.90,515830,55,20946,-79
2019-12-02 16:16:40,33.08,21.50,2.30,99.90,515731,55,20911,-77
2019-12-02 16:17:11,34.30,21.30,2.30,99.90,515879,55,20955,-78
2019-12-02 16:17:42,31.70,20.85,2.30,99.90,515678,55,20982,-76
2019-12-02 16:18:13,34.38,21.52,2.30,99.90,516012,55,20962,-77
2019-12-02 16:18:44,39.42,22.55,2.40,99.90,515827,55,20927,-77
2019-12-02 16:19:15,33.65,21.30,2.30,99.90,515747,55,20951,-79
2019-12-02 16:19:46,32.80,21.45,2.40,99.90,515887,55,21447,-77
2019-12-02 16:20:17,32.75,21.15,2.40,99.90,515767,55,20958,-78
2019-12-02 16:20:48,33.70,20.67,2.30,99.90,516090,54,20915,-78
2019-12-02 16:21:19,27.83,20.05,2.40,99.90,515946,55,21464,-79
2019-12-02 16:21:49,33.88,21.60,2.30,99.90,515696,55,20907,-79
2019-12-02 16:22:21,32.83,20.37,2.30,99.90,516000,55,20958,-78
2019-12-02 16:22:51,29.52,19.40,2.30,99.90,515736,55,20961,-78
2019-12-02 16:23:22,33.05,20.17,2.30,99.90,515885,55,20966,-76
2019-12-02 16:23:53,32.15,20.10,2.30,99.90,515922,55,20886,-79
2019-12-02 16:24:24,33.53,21.98,2.30,99.90,515685,55,21400,-78
2019-12-02 16:24:55,31.80,19.73,2.30,99.90,516126,55,20907,-79
2019-12-02 16:25:26,31.67,20.23,2.40,99.90,515833,55,20971,-76
2019-12-02 16:25:57,32.05,20.65,2.30,99.90,515760,55,20923,-79
2019-12-02 16:26:28,36.15,21.35,2.30,99.90,515855,55,20978,-78
2019-12-02 16:26:59,36.95,21.37,2.30,99.90,515800,55,20919,-78
2019-12-02 16:27:30,33.83,21.27,2.30,99.90,516083,55,21511,-76
2019-12-02 16:28:01,32.72,20.90,2.30,99.90,515709,55,20927,-76
2019-12-02 16:28:32,33.80,21.70,2.30,99.90,515855,55,20934,-80
2019-12-02 16:29:03,34.13,21.20,2.30,99.90,515843,55,20946,-78
2019-12-02 16:29:34,33.95,21.55,2.30,99.90,515685,55,20951,-79
2019-12-02 16:30:05,33.80,22.33,2.30,99.90,515849,55,20934,-78
2019-12-02 16:30:36,30.75,19.98,2.30,99.90,515850,55,20950,-76
2019-12-02 16:31:07,35.20,21.35,2.30,99.90,515833,55,20939,-78
2019-12-02 16:31:38,32.10,20.65,2.30,99.90,515693,55,20942,-79
2019-12-02 16:32:09,34.75,20.45,2.40,99.90,515673,55,20950,-78
2019-12-02 16:32:40,33.85,20.37,2.40,99.90,515927,55,20934,-79
2019-12-02 16:33:11,31.58,20.70,2.30,99.90,515816,55,21412,-76
2019-12-02 16:33:42,33.28,21.05,2.30,99.90,515887,55,20940,-78
2019-12-02 16:34:12,31.87,20.83,2.40,99.90,515779,55,21424,-79
2019-12-02 16:34:43,29.83,19.48,2.40,99.90,515630,55,21010,-78
2019-12-02 16:35:14,34.72,21.48,2.40,99.90,515870,55,20939,-78
2019-12-02 16:35:45,30.95,20.45,2.30,99.90,515802,55,21455,-78
2019-12-02 16:36:16,34.53,21.02,2.40,99.90,516104,55,21241,-77
2019-12-02 16:36:47,35.95,21.00,2.40,99.90,515731,55,20959,-79
2019-12-02 16:37:18,33.15,20.58,2.30,99.90,515697,55,21544,-76
2019-12-02 16:41:21,31.02,21.05,2.40,99.90,515932,55,20947,-78
2019-12-02 16:42:09,33.00,17.98,2.40,99.90,515822,55,20999,-79
2019-12-02 16:42:59,33.75,19.05,2.30,99.90,515758,55,21579,-76
2019-12-02 16:45:00,34.95,19.70,2.30,99.90,468588,59,20982,-79
2019-12-02 16:45:37,33.45,18.85,2.30,99.90,516039,55,21034,-78
2019-12-02 16:46:25,32.78,18.25,2.30,99.90,515784,55,20919,-78
2019-12-02 16:46:58,29.77,18.75,2.30,99.90,515884,55,20970,-78
2019-12-02 16:47:29,38.60,20.42,2.20,99.90,515678,55,20987,-78
2019-12-02 16:48:00,29.80,19.20,2.20,99.90,515883,55,20911,-78
2019-12-02 16:48:31,31.27,19.75,2.20,99.90,515672,55,21022,-77
2019-12-02 16:49:02,33.97,19.60,2.20,99.90,515908,55,21356,-78
2019-12-02 16:49:33,34.05,21.83,2.20,99.90,515868,55,20958,-78
2019-12-02 16:50:04,37.83,21.00,2.20,99.90,515738,55,20939,-79
2019-12-02 16:50:35,35.85,23.38,2.20,99.90,515817,55,21591,-76
2019-12-02 16:51:06,35.58,23.05,2.20,99.90,515748,55,20916,-78
2019-12-02 16:51:36,43.87,23.40,2.30,99.90,515935,55,20947,-77
2019-12-02 16:52:16,35.40,21.65,2.30,99.90,515789,55,20923,-79
2019-12-02 16:52:47,44.30,23.00,2.20,99.90,515851,55,20919,-78
2019-12-02 16:53:18,36.45,20.92,2.30,99.90,515821,55,20915,-78
2019-12-02 16:53:49,32.58,19.75,2.20,99.90,515835,55,20951,-78
2019-12-02 16:54:20,30.92,19.25,2.20,99.90,515760,55,20911,-78
2019-12-02 16:54:51,31.98,19.33,2.20,99.90,515576,55,20938,-79
2019-12-02 16:55:22,27.27,18.30,2.20,99.90,515726,55,20903,-78
2019-12-02 16:55:53,29.95,19.17,2.30,99.90,515906,55,20966,-77
2019-12-02 16:56:24,30.80,19.42,2.20,99.90,515780,55,20911,-79
2019-12-02 16:56:55,31.70,19.85,2.30,99.90,516036,55,20919,-77
2019-12-02 16:57:26,33.10,19.73,2.20,99.90,515735,55,20986,-78
2019-12-02 16:57:57,33.28,20.48,2.20,99.90,515657,55,20959,-77
2019-12-02 16:58:28,34.05,20.58,2.30,99.90,515725,55,20962,-79
2019-12-02 16:58:59,32.33,20.70,2.20,99.90,515821,55,20966,-77
2019-12-02 16:59:30,29.80,19.62,2.20,99.90,515806,55,20908,-77
2019-12-02 17:00:01,29.83,19.17,2.20,99.90,515662,55,20960,-78
2019-12-02 17:00:31,28.92,19.08,2.20,99.90,515564,55,20963,-79
2019-12-02 17:01:04,31.50,19.05,2.30,99.90,515830,55,20922,-79
2019-12-02 17:01:35,27.58,18.73,2.30,99.90,515686,55,20923,-78
2019-12-02 17:02:06,26.87,17.98,2.30,99.90,515887,55,20924,-78
2019-12-02 17:02:37,27.95,17.85,2.30,99.90,515561,55,21427,-77
2019-12-02 17:03:08,29.80,17.67,2.30,99.90,515575,55,21018,-79
2019-12-02 17:03:39,23.85,16.62,2.30,99.90,515535,55,20974,-78
2019-12-02 17:04:10,25.33,17.25,2.30,99.90,515633,55,20982,-79
2019-12-02 17:04:41,25.20,16.95,2.20,99.90,515735,55,20966,-77
2019-12-02 17:05:12,27.77,16.15,2.20,99.90,515533,55,20982,-78
2019-12-02 17:05:43,26.80,18.15,2.20,99.90,515623,55,22247,-77
2019-12-02 17:06:14,27.65,17.60,2.20,99.90,515768,55,20963,-78
2019-12-02 17:06:45,30.25,18.73,2.20,99.90,515786,55,20967,-78
2019-12-02 17:07:16,27.02,18.10,2.10,99.90,515817,55,20954,-78
2019-12-02 17:07:47,31.55,19.17,2.10,99.90,515595,55,20974,-77
2019-12-02 17:08:18,30.95,18.30,2.10,99.90,515576,55,20943,-78
2019-12-02 17:08:49,30.58,18.23,2.10,99.90,515747,55,21054,-78
2019-12-02 17:09:20,27.48,17.52,2.10,99.90,515701,55,20987,-78
2019-12-02 17:09:51,26.42,18.10,2.10,99.90,516105,55,20970,-78
2019-12-02 17:10:22,22.80,16.30,2.10,99.90,515573,55,20899,-79
2019-12-02 17:10:53,26.65,16.65,2.10,99.90,515593,55,20971,-77
2019-12-02 17:11:24,24.08,15.65,2.10,99.90,515676,55,20926,-78
2019-12-02 17:11:55,22.15,15.75,2.10,99.90,515688,55,20942,-77
2019-12-02 17:12:26,27.33,17.15,2.10,99.90,515837,55,20907,-78
2019-12-02 17:12:57,29.27,17.42,2.10,99.90,515637,55,20979,-78
2019-12-02 17:13:28,26.60,17.20,2.10,99.90,515590,55,21388,-78
2019-12-02 17:13:59,30.10,18.30,2.10,99.90,515534,55,21285,-78
2019-12-02 17:14:30,32.10,17.65,2.10,99.90,515728,55,20927,-78
2019-12-02 17:15:01,28.27,18.45,2.10,99.90,515731,55,21491,-78
2019-12-02 17:15:32,26.37,17.40,2.10,99.90,515514,55,20907,-78
2019-12-02 17:16:03,27.23,17.73,2.10,99.90,515602,55,20962,-78
2019-12-02 17:16:35,24.48,16.42,2.10,99.90,515658,55,20967,-78
2019-12-02 17:17:06,27.23,16.17,2.20,99.90,515769,55,21244,-77
2019-12-02 17:17:37,24.65,16.17,2.20,99.90,515881,55,20954,-79
2019-12-02 17:18:08,24.85,15.20,2.10,99.90,515549,55,20935,-77
2019-12-02 17:18:38,26.65,15.77,2.20,99.90,515626,55,20919,-78
2019-12-02 17:19:09,24.92,17.00,2.10,99.90,515773,55,20963,-76
2019-12-02 17:19:40,24.42,16.67,2.10,99.90,515794,55,20994,-78
2019-12-02 17:20:11,24.35,16.52,2.20,99.90,515831,55,21739,-76
2019-12-02 17:20:42,29.52,17.23,2.10,99.90,515511,55,20991,-78
2019-12-02 17:21:13,23.67,15.55,2.10,99.90,515651,55,20970,-77
2019-12-02 17:21:44,26.42,16.90,2.10,99.90,515844,55,21399,-77
2019-12-02 17:22:15,25.20,16.95,2.10,99.90,515718,55,20964,-78
2019-12-02 17:22:46,31.45,17.85,2.00,99.90,515788,55,21024,-78
2019-12-02 17:23:17,27.25,16.17,2.10,99.90,515559,55,21419,-79
2019-12-02 17:23:48,27.48,16.48,2.10,99.90,515594,55,20963,-77
2019-12-02 17:24:19,30.55,17.00,2.10,99.90,515697,55,20911,-79
2019-12-02 17:24:50,25.23,16.27,2.10,99.90,515720,55,21283,-77
2019-12-02 17:25:21,27.45,17.35,2.10,99.90,515920,55,20926,-78
2019-12-02 17:25:52,26.10,16.85,2.10,99.90,515498,55,20985,-77
2019-12-02 17:26:23,26.87,16.55,2.10,99.90,515542,55,20934,-78
2019-12-02 17:26:54,27.62,16.85,2.10,99.90,515852,55,20939,-77
2019-12-02 17:27:24,28.05,17.35,2.10,99.90,515824,55,20934,-76
2019-12-02 17:27:55,27.50,18.02,2.10,99.90,515878,55,21005,-78
2019-12-02 17:28:26,29.35,18.75,2.20,99.90,515523,55,21650,-78
2019-12-02 17:28:57,30.00,20.12,2.10,99.90,515525,55,21472,-77
2019-12-02 17:29:28,36.25,21.85,2.10,99.90,515799,55,21376,-79
2019-12-02 17:29:59,35.78,21.37,2.10,99.90,515821,55,20946,-77
2019-12-02 17:30:30,31.70,19.73,2.10,99.90,515874,55,20919,-78
2019-12-02 17:31:01,31.15,20.77,2.10,99.90,515749,55,21435,-80
2019-12-02 17:31:32,35.00,21.52,2.10,99.90,515667,55,20983,-78
2019-12-02 17:32:03,33.67,21.50,2.10,99.90,515836,55,20922,-79
2019-12-02 17:32:34,31.23,20.80,2.10,99.90,515870,55,21526,-76
2019-12-02 17:33:05,33.45,21.37,2.10,99.90,515964,55,20958,-78
2019-12-02 17:33:36,29.95,20.20,2.10,99.90,515669,55,20979,-78
2019-12-02 17:34:07,33.35,20.58,2.10,99.90,515566,55,20951,-79
2019-12-02 17:34:38,31.40,20.37,2.10,99.90,515678,55,20910,-78
2019-12-02 17:35:09,29.08,19.58,2.10,99.90,515968,55,20990,-76
2019-12-02 17:35:40,30.17,19.45,2.10,99.90,515885,55,20935,-78
2019-12-02 17:36:11,33.90,19.87,2.10,99.90,515522,55,20951,-78
2019-12-02 17:36:42,31.17,18.90,2.10,99.90,515535,55,20935,-77
2019-12-02 17:37:13,26.67,18.65,2.10,99.90,515825,55,21503,-79
2019-12-02 17:37:44,29.05,19.15,2.00,99.90,515999,55,20935,-75
2019-12-02 17:38:15,31.75,19.58,2.00,99.90,515824,55,20959,-79
2019-12-02 17:38:46,29.15,20.30,2.00,99.90,515879,55,20938,-79
2019-12-02 17:39:17,29.48,19.33,2.00,99.90,515649,55,20955,-78
2019-12-02 17:39:48,38.92,21.67,2.00,99.90,515797,55,20923,-77
2019-12-02 17:40:19,33.00,20.60,2.00,99.90,515804,55,21503,-78
2019-12-02 17:40:50,34.05,21.25,2.00,99.90,515773,55,20974,-76
2019-12-02 17:41:21,35.17,21.60,2.00,99.90,515514,55,21459,-78
2019-12-02 17:41:52,37.33,22.45,2.00,99.90,515568,55,20915,-78
2019-12-02 17:42:23,34.20,21.40,2.00,99.90,515794,55,21523,-78
2019-12-02 17:42:54,33.78,20.55,2.00,99.90,515997,55,20953,-76
2019-12-02 17:43:25,38.47,23.05,2.00,99.90,515787,55,20963,-78
2019-12-02 17:43:56,43.33,23.80,1.90,99.90,515752,55,20907,-77
2019-12-02 17:44:27,42.70,23.42,2.00,99.90,512953,53,21010,31
2019-12-02 17:44:58,43.60,25.45,2.00,99.90,518606,55,21626,-76
2019-12-02 17:45:29,39.53,23.45,1.90,99.90,518254,55,20976,-76
2019-12-02 17:46:00,44.00,23.95,1.90,99.90,518568,55,21026,-76
2019-12-02 17:46:31,39.72,22.90,1.90,99.90,518664,55,20939,-76
2019-12-02 17:47:02,41.92,23.23,2.00,99.90,518681,55,21491,-75
2019-12-02 17:47:33,41.80,23.45,2.00,99.90,518840,55,20975,-76
2019-12-02 17:48:04,35.75,21.98,2.00,99.90,518672,55,20971,-76
2019-12-02 17:48:35,37.30,20.50,2.00,99.90,518936,55,20943,-75
2019-12-02 17:49:06,34.80,20.75,2.00,99.90,518665,55,20967,-76
2019-12-02 17:49:37,28.60,19.55,2.00,99.90,518762,55,20939,-76
2019-12-02 17:50:08,29.85,18.75,2.00,99.90,518717,55,22103,-77
2019-12-02 17:50:39,30.58,19.42,2.00,99.90,518426,55,21598,-77
2019-12-02 17:51:10,28.83,18.77,2.00,99.90,518656,55,20967,-76
2019-12-02 17:51:41,24.92,18.55,2.00,99.90,518575,55,20966,-75
2019-12-02 17:52:11,27.40,17.67,2.00,99.90,518755,55,20947,-76
2019-12-02 17:52:42,28.87,18.35,2.00,99.90,518402,55,20975,-76
2019-12-02 17:53:13,26.27,18.12,2.00,99.90,518336,55,20963,-77
2019-12-02 17:53:44,24.50,16.52,2.00,99.90,518407,55,20964,-76
2019-12-02 17:54:15,27.87,17.52,2.00,99.90,518536,55,21435,-77
2019-12-02 17:54:46,27.60,18.12,2.00,99.90,518353,55,21436,-76
2019-12-02 17:55:17,27.67,18.85,2.00,99.90,518334,55,20975,-76
2019-12-02 17:55:48,28.55,18.25,2.00,99.90,518338,55,20959,-76
2019-12-02 17:56:19,27.62,18.60,2.00,99.90,518236,55,20987,-77
2019-12-02 17:56:50,25.92,17.83,2.10,99.90,518274,55,20959,-76
2019-12-02 17:57:21,27.98,18.12,2.10,99.90,518321,55,20940,-76
2019-12-02 17:57:52,24.33,17.83,2.10,99.90,518181,55,20966,-76
2019-12-02 17:58:57,25.98,17.83,2.10,99.90,497720,55,21540,-79
2019-12-02 17:59:28,28.52,17.75,2.10,99.90,486232,55,22263,-78
2019-12-02 17:59:59,27.60,17.58,2.10,99.90,470785,55,20947,-79
2019-12-02 18:00:30,25.05,17.17,2.10,99.90,507182,55,21384,-79
2019-12-02 18:01:01,23.55,16.37,2.10,99.90,470040,59,20967,-79
2019-12-02 18:01:34,29.67,18.48,2.10,99.90,469895,59,20987,-78
2019-12-02 18:02:05,30.00,17.95,2.00,99.90,470007,59,20975,-79
2019-12-02 18:02:36,26.83,19.23,2.00,99.90,472697,55,20951,-79
2019-12-02 18:03:07,28.05,18.20,2.10,99.90,470966,55,20967,-78
2019-12-02 18:03:38,35.20,20.52,2.10,99.90,469895,59,21010,-78
2019-12-02 18:04:09,29.48,19.87,2.10,99.90,511138,55,20975,-79
2019-12-02 18:04:39,30.02,20.08,2.00,99.90,469999,59,20976,-79
2019-12-02 18:05:10,30.67,20.45,2.00,99.90,469908,59,20982,-79
2019-12-02 18:05:41,30.15,20.12,2.00,99.90,470057,59,20959,-79
2019-12-02 18:06:12,29.77,20.65,2.10,99.90,470027,59,21455,-78
2019-12-02 18:06:43,30.60,19.70,2.10,99.90,470335,55,21035,-78
2019-12-02 18:07:14,28.05,19.12,2.00,99.90,494405,55,21007,-78
2019-12-02 18:07:45,26.48,19.62,2.00,99.90,492666,55,20994,-79
2019-12-02 18:08:16,31.05,19.90,2.00,99.90,470087,59,20962,-79
2019-12-02 18:08:47,29.98,19.60,2.00,99.90,481451,55,21453,-79
2019-12-02 18:09:18,30.52,19.15,2.00,99.90,469991,59,21031,-78
2019-12-02 18:09:50,28.85,18.50,2.00,99.90,483961,55,20946,-80
2019-12-02 18:10:28,33.00,19.23,1.90,99.90,475376,55,20952,-80
2019-12-02 18:11:02,29.73,19.67,1.90,99.90,478592,55,20951,-80
2019-12-02 18:11:33,26.27,17.77,1.90,99.90,471692,55,20959,-81
2019-12-02 18:12:04,28.77,18.27,1.90,99.90,518205,55,20952,-79
2019-12-02 18:12:35,25.60,18.30,1.90,99.90,470498,59,20940,-80
2019-12-02 18:13:06,31.15,17.77,1.90,99.90,470327,59,20958,-79
2019-12-02 18:13:37,24.87,17.33,1.90,99.90,470547,59,21386,-80
2019-12-02 18:14:10,25.55,17.40,1.80,99.90,477058,55,20936,-80
2019-12-02 18:15:03,27.37,16.98,1.80,99.90,470356,59,20952,-80
2019-12-02 18:15:53,25.83,17.20,1.80,99.90,470356,59,21019,-80
2019-12-02 18:19:22,29.05,17.52,1.80,99.90,518565,55,20994,-79
2019-12-02 18:19:53,55.40,25.92,1.90,99.90,518325,55,21015,-79
2019-12-02 18:20:24,77.75,36.00,1.90,99.90,470375,59,20935,-80
2019-12-02 18:20:55,57.20,31.55,1.90,99.90,470360,59,20935,-80
2019-12-02 18:21:26,50.72,29.12,1.90,99.90,518462,55,20872,-79
2019-12-02 18:21:57,50.85,29.48,1.90,99.90,518141,55,20979,-79
2019-12-02 18:22:28,53.65,28.55,1.90,99.90,518297,55,20904,-79
2019-12-02 18:22:59,47.38,26.62,1.90,99.90,470379,59,20930,-79
2019-12-02 18:23:30,39.60,24.67,1.90,99.90,518206,55,21392,-78
2019-12-02 18:24:01,34.58,22.50,1.90,99.90,518439,55,20920,-78
2019-12-02 18:24:32,34.40,21.12,1.90,99.90,518195,55,20896,-79
2019-12-02 18:25:03,32.80,20.05,1.90,99.90,518419,55,20939,-80
2019-12-02 18:25:34,33.53,21.00,1.90,99.90,518148,55,20927,-79
2019-12-02 18:26:04,30.23,19.33,1.80,99.90,518138,55,21749,-77
2019-12-02 18:26:36,28.80,19.48,1.80,99.90,518364,55,20948,-77
2019-12-02 18:27:07,33.92,19.75,1.80,99.90,470252,59,21425,-77
2019-12-02 18:27:38,27.60,18.37,1.80,99.90,470360,59,21007,-79
2019-12-02 18:28:09,32.67,20.23,1.80,99.90,470311,59,20916,-78
2019-12-02 18:28:40,29.52,19.55,1.90,99.90,518133,55,21698,-81
2019-12-02 18:29:11,31.73,20.80,1.80,99.90,489500,55,20952,-78
2019-12-02 18:29:42,36.72,23.48,1.80,99.90,481770,55,21006,-79
2019-12-02 18:30:13,34.40,23.55,1.80,99.90,476399,55,20979,-78
2019-12-02 18:30:44,34.45,22.45,1.80,99.90,485340,55,20944,-79
2019-12-02 18:31:15,37.75,24.10,1.90,99.90,499213,55,20948,-79
2019-12-02 18:31:46,41.47,25.50,1.80,99.90,470816,55,20932,-79
2019-12-02 18:32:16,37.42,24.40,1.80,99.90,496589,55,21506,-79
2019-12-02 18:32:47,41.33,24.87,1.80,99.90,470233,59,20919,-79
2019-12-02 18:33:18,41.28,24.12,1.80,99.90,517949,55,21424,-79
2019-12-02 18:33:49,39.72,24.27,1.80,99.90,501981,55,20923,-78
2019-12-02 18:34:20,35.42,23.73,1.80,99.90,470339,59,20955,-79
2019-12-02 18:34:51,34.85,22.48,1.80,99.90,511035,55,20904,-77
2019-12-02 18:35:22,32.10,22.20,1.80,99.90,476946,55,20951,-79
2019-12-02 18:35:53,37.13,21.67,1.80,99.90,505563,55,20942,-77
2019-12-02 18:36:24,36.17,23.38,1.80,99.90,476967,55,21439,-78
2019-12-02 18:36:55,35.63,22.30,1.90,99.90,470215,59,20920,-77
2019-12-02 18:37:26,31.33,21.05,1.90,99.90,481407,55,20997,-78
2019-12-02 18:37:57,36.22,22.75,1.90,99.90,472522,55,20967,-79
2019-12-02 18:38:28,33.70,20.70,1.90,99.90,476637,55,21038,-79
2019-12-02 18:38:59,33.78,20.62,1.90,99.90,480064,55,20994,-79
2019-12-02 18:39:30,29.23,20.10,1.90,99.90,494879,55,20959,-78
2019-12-02 18:40:01,28.95,20.30,1.90,99.90,510193,55,21424,-78
2019-12-02 18:40:32,28.87,19.90,1.90,99.90,472986,55,20968,-79
2019-12-02 18:41:03,30.73,19.27,1.90,99.90,470531,55,21547,-79
2019-12-02 18:41:34,35.85,21.17,1.90,99.90,469976,59,20999,-78
2019-12-02 18:42:04,30.33,20.12,1.90,99.90,471959,55,20991,-79
2019-12-02 18:42:35,28.77,19.90,1.90,99.90,476977,55,20999,-77
2019-12-02 18:43:06,30.65,20.05,1.90,99.90,482107,55,20971,-79
2019-12-02 18:43:37,29.48,19.02,1.90,99.90,471925,55,20983,-77
2019-12-02 18:44:08,30.33,18.73,1.90,99.90,470707,55,20948,-79
2019-12-02 18:44:39,32.75,18.95,1.90,99.90,476642,55,22044,-76
2019-12-02 18:45:10,32.08,19.85,1.90,99.90,469831,59,20991,-79
2019-12-02 18:45:41,30.67,19.60,1.90,99.90,490589,55,21066,-78
2019-12-02 18:46:12,29.37,19.12,1.90,99.90,478315,55,21555,-79
2019-12-02 18:46:43,28.35,19.05,1.90,99.90,469963,59,20944,-78
2019-12-02 18:47:15,32.00,20.02,1.90,99.90,476697,55,20990,-79
2019-12-02 18:47:46,29.70,19.40,1.90,99.90,470119,55,21066,-79
2019-12-02 18:48:17,28.83,18.58,1.80,99.90,476250,55,20968,-77
2019-12-02 18:48:48,29.23,19.27,1.80,99.90,469838,59,21559,-78
2019-12-02 18:49:19,29.70,20.05,1.80,99.90,476302,55,20939,-77
2019-12-02 18:49:50,30.45,18.62,1.80,99.90,481868,55,20991,-78
2019-12-02 18:50:21,32.13,18.48,1.80,99.90,469846,59,20915,-78
2019-12-02 18:50:52,28.55,19.02,1.80,99.90,475803,55,21041,-78
2019-12-02 18:51:23,28.67,19.10,1.80,99.90,470524,55,20904,-79
2019-12-02 18:51:54,28.70,19.08,1.80,99.90,482929,55,21452,-77
2019-12-02 18:52:25,31.87,19.62,1.80,99.90,469834,59,20947,-78
2019-12-02 18:52:56,32.30,19.62,1.70,99.90,476337,55,21046,-76
2019-12-02 18:53:27,32.47,19.25,1.80,99.90,477214,55,21058,-79
2019-12-02 18:53:58,31.98,19.80,1.80,99.90,471591,55,20975,-78
2019-12-02 18:54:29,29.85,18.95,1.80,99.90,471700,55,21384,-78
2019-12-02 18:54:59,25.65,17.12,1.80,99.90,473644,55,20955,-76
2019-12-02 18:55:30,25.98,18.25,1.80,99.90,469972,59,20911,-78
2019-12-02 18:56:01,33.88,18.08,1.80,99.90,469928,59,21529,-76
2019-12-02 18:56:34,30.42,19.08,1.80,99.90,479289,55,21080,-78
2019-12-02 18:57:04,33.33,19.02,1.80,99.90,481663,55,21027,-78
2019-12-02 18:57:35,31.42,18.37,1.80,99.90,473374,55,20920,-77
2019-12-02 18:58:06,30.75,18.92,1.80,99.90,469980,59,20951,-78
2019-12-02 18:58:37,31.92,18.87,1.80,99.90,477527,55,22033,-78
2019-12-02 18:59:08,31.52,18.83,1.80,99.90,469917,59,20998,-78
2019-12-02 18:59:39,31.40,20.27,1.80,99.90,477402,55,20912,-78
2019-12-02 19:00:10,33.35,19.55,1.80,99.90,476901,55,21491,-76
2019-12-02 19:00:41,33.05,20.20,1.70,99.90,495468,55,20912,-78
2019-12-02 19:01:12,34.00,19.52,1.70,99.90,485123,55,21519,-77
2019-12-02 19:01:43,35.20,19.87,1.80,99.90,486760,55,20943,-79
2019-12-02 19:02:14,32.15,19.77,1.80,99.90,489064,55,20959,-78
2019-12-02 19:02:45,33.90,20.95,1.80,99.90,480610,55,20954,-78
2019-12-02 19:03:16,29.85,18.73,1.70,99.90,472548,55,20952,-78
2019-12-02 19:03:47,32.30,18.87,1.70,99.90,501571,55,21396,-79
2019-12-02 19:04:18,36.15,20.27,1.70,99.90,498817,55,21241,-77
2019-12-02 19:04:49,33.55,19.50,1.70,99.90,469938,59,20932,-79
2019-12-02 19:05:20,28.58,18.60,1.70,99.90,483244,55,21059,-78
2019-12-02 19:05:51,32.08,19.10,1.70,99.90,470001,59,20940,-78
2019-12-02 19:06:22,30.58,18.90,1.70,99.90,479629,55,20978,-79
2019-12-02 19:06:53,31.62,18.25,1.70,99.90,496643,55,20923,-79
2019-12-02 19:07:24,31.00,19.15,1.70,99.90,469962,59,20972,-77
2019-12-02 19:07:55,32.63,18.95,1.70,99.90,470013,59,21530,-79
2019-12-02 19:08:26,32.78,19.87,1.70,99.90,477319,55,20978,-77
2019-12-02 19:08:57,29.23,19.08,1.70,99.90,478670,55,20912,-79
2019-12-02 19:09:28,29.02,19.27,1.70,99.90,486065,55,20985,-79
2019-12-02 19:09:58,32.75,19.45,1.70,99.90,478279,55,20924,-78
2019-12-02 19:10:29,32.88,19.70,1.70,99.90,470115,59,20954,-79
2019-12-02 19:11:01,32.63,20.75,1.70,99.90,470049,59,20928,-78
2019-12-02 19:11:33,31.67,20.20,1.70,99.90,469847,59,21289,-78
2019-12-02 19:14:41,32.25,19.27,1.60,99.90,475307,55,20983,-77
2019-12-02 19:15:31,35.45,18.45,1.70,99.90,470059,59,21034,-77
2019-12-02 19:17:05,36.25,19.85,1.70,99.90,482863,55,22070,-78
2019-12-02 19:18:41,29.50,17.27,1.70,99.90,469962,59,20935,-78
2019-12-02 19:19:16,31.85,18.70,1.70,99.90,470025,59,20948,-78
2019-12-02 19:19:47,35.13,18.55,1.60,99.90,470714,55,20963,-79
2019-12-02 19:20:18,34.75,19.87,1.60,99.90,470021,59,21047,-78
2019-12-02 19:20:49,31.80,18.52,1.60,99.90,469931,59,20987,-79
2019-12-02 19:21:20,29.98,18.65,1.60,99.90,470645,55,22046,-79
2019-12-02 19:21:51,30.73,18.95,1.60,99.90,469959,59,21014,-77
2019-12-02 19:22:22,32.10,19.77,1.60,99.90,476702,55,20943,-79
2019-12-02 19:22:53,32.58,19.52,1.60,99.90,469970,59,20975,-77
2019-12-02 19:23:24,34.47,20.40,1.60,99.90,476869,55,20967,-79
2019-12-02 19:23:55,32.38,19.30,1.60,99.90,494756,55,20947,-78
2019-12-02 19:24:26,32.38,20.23,1.60,99.90,474328,55,20963,-78
2019-12-02 19:24:56,35.90,20.50,1.60,99.90,469908,59,21019,-78
2019-12-02 19:25:27,35.88,20.62,1.60,99.90,474107,55,21475,-78
2019-12-02 19:25:58,31.62,19.80,1.60,99.90,473087,55,20951,-79
2019-12-02 19:26:29,40.78,21.30,1.60,99.90,476705,55,21027,-78
2019-12-02 19:27:00,31.33,20.12,1.60,99.90,473893,55,20975,-78
2019-12-02 19:27:31,32.63,19.65,1.60,99.90,470066,59,20971,-78
2019-12-02 19:28:02,30.60,18.67,1.60,99.90,473227,55,20991,-78
2019-12-02 19:28:33,26.98,18.35,1.60,99.90,491012,55,20956,-78
2019-12-02 19:29:04,29.12,18.87,1.50,99.90,473104,55,22154,-78
2019-12-02 19:29:35,30.98,18.60,1.60,99.90,483351,55,20975,-78
2019-12-02 19:30:06,28.25,19.15,1.60,99.90,470200,59,20987,-78
2019-12-02 19:30:37,30.23,18.50,1.60,99.90,471814,55,20927,-79
2019-12-02 19:31:08,30.12,18.67,1.60,99.90,488065,55,21019,-79
2019-12-02 19:31:39,28.45,18.65,1.60,99.90,485341,55,20982,-79
2019-12-02 19:32:10,29.42,18.85,1.60,99.90,474501,55,20967,-79
2019-12-02 19:32:41,31.05,18.73,1.60,99.90,495068,55,20928,-79
2019-12-02 19:33:12,30.15,19.00,1.60,99.90,469954,59,21468,-79
2019-12-02 19:33:43,31.58,18.40,1.60,99.90,470105,59,20964,-79
2019-12-02 19:34:14,30.48,18.40,1.60,99.90,470073,59,21535,-80
2019-12-02 19:34:45,28.70,17.62,1.60,99.90,477932,55,20967,-79
2019-12-02 19:35:16,27.50,17.20,1.60,99.90,482418,55,20987,-78
2019-12-02 19:35:46,31.05,17.75,1.70,99.90,470030,59,21284,-78
2019-12-02 19:36:17,28.55,17.75,1.60,99.90,470399,55,20975,-78
2019-12-02 19:36:48,29.30,17.52,1.60,99.90,470040,59,21034,-78
2019-12-02 19:37:19,24.92,16.90,1.70,99.90,480596,55,21062,-79
2019-12-02 19:37:50,26.67,17.87,1.70,99.90,472790,55,21050,-79
2019-12-02 19:38:21,36.95,17.65,1.70,99.90,469792,59,21618,-79
2019-12-02 19:38:52,29.92,18.60,1.70,99.90,476748,55,21533,-79
2019-12-02 19:39:23,28.73,18.23,1.70,99.90,487314,55,21039,-79
2019-12-02 19:39:54,25.50,17.15,1.70,99.90,503167,55,22444,-78
2019-12-02 19:40:25,32.53,18.23,1.70,99.90,469951,59,20979,-79
2019-12-02 19:40:56,25.35,16.92,1.70,99.90,469888,59,21011,-79
2019-12-02 19:41:27,28.35,17.62,1.70,99.90,476798,55,20995,-78
2019-12-02 19:41:58,27.83,17.50,1.80,99.90,480715,55,21014,-78
2019-12-02 19:42:29,28.38,17.30,1.80,99.90,469874,58,21003,-79
2019-12-02 19:43:00,26.85,17.33,1.80,99.90,492751,55,21027,-77
2019-12-02 19:43:31,28.30,17.65,1.80,99.90,476668,55,21531,-78
2019-12-02 19:44:03,24.85,16.60,1.80,99.90,487412,55,21282,-78
2019-12-02 19:44:34,29.67,16.92,1.80,99.90,493557,55,20947,-79
2019-12-02 19:45:05,25.83,16.90,1.80,99.90,477193,55,20999,-79
2019-12-02 19:45:36,24.40,15.98,1.80,99.90,479040,55,21035,-78
2019-12-02 19:46:07,28.25,18.17,1.80,99.90,494337,55,20983,-78
2019-12-02 19:46:38,28.95,16.67,1.80,99.90,470634,55,20963,-79
2019-12-02 19:47:09,28.52,18.27,1.80,99.90,476733,55,20984,-79
2019-12-02 19:47:40,29.27,17.35,1.80,99.90,469803,59,21038,-79
2019-12-02 19:48:11,28.15,17.67,1.80,99.90,486961,55,21424,-78
2019-12-02 19:48:42,26.90,17.42,1.70,99.90,475559,55,20968,-79
2019-12-02 19:49:13,22.27,15.85,1.70,99.90,479225,55,20956,-79
2019-12-02 19:50:00,27.35,17.58,1.70,99.90,495440,55,21055,-77
2019-12-02 19:50:31,26.70,16.42,1.70,99.90,473691,55,20951,-78
2019-12-02 19:51:02,27.95,16.40,1.70,99.90,470036,59,20986,-79
2019-12-02 19:51:33,26.80,17.23,1.70,99.90,470131,59,21018,-80
2019-12-02 19:52:04,23.58,16.08,1.70,99.90,470141,59,21062,-79
2019-12-02 19:52:35,28.27,16.67,1.70,99.90,469832,59,20995,-78
2019-12-02 19:53:06,25.27,16.55,1.70,99.90,476550,55,21420,-77
2019-12-02 19:53:37,24.10,15.95,1.70,99.90,475277,55,20991,-78
2019-12-02 19:54:08,24.52,16.90,1.70,99.90,470014,59,20975,-79
2019-12-02 19:54:39,27.60,18.52,1.70,99.90,470016,59,20983,-79
2019-12-02 19:55:10,27.20,18.33,1.70,99.90,469998,59,20964,-79
2019-12-02 19:55:41,30.88,19.23,1.70,99.90,486763,55,20986,-78
2019-12-02 19:56:11,27.40,17.05,1.70,99.90,470761,55,21435,-78
2019-12-02 19:56:42,27.75,18.77,1.70,99.90,476804,55,20951,-78
2019-12-02 19:57:13,26.40,19.00,1.70,99.90,470934,55,21035,-78
2019-12-02 19:57:44,31.65,19.60,1.70,99.90,469860,59,21003,-78
2019-12-02 19:58:15,31.40,20.40,1.70,99.90,472501,55,21062,-78
2019-12-02 19:58:46,33.60,19.55,1.80,99.90,470121,55,21007,-76
2019-12-02 19:59:17,33.15,20.05,1.70,99.90,472159,55,20986,-79
2019-12-02 19:59:48,30.20,20.02,1.70,99.90,471419,55,21460,-79
2019-12-02 20:00:19,35.17,18.95,1.70,99.90,476799,55,20971,-78
2019-12-02 20:00:50,31.87,20.08,1.70,99.90,469849,59,20976,-79
2019-12-02 20:01:21,33.95,20.25,1.70,99.90,470297,55,21220,-78
2019-12-02 20:01:52,27.05,18.40,1.70,99.90,470032,59,20967,-79
2019-12-02 20:02:23,27.83,17.95,1.70,99.90,470790,55,20967,-78
2019-12-02 20:02:54,30.05,17.77,1.70,99.90,469859,59,21001,-79
2019-12-02 20:03:25,28.60,17.62,1.70,99.90,469984,59,20974,-78
2019-12-02 20:03:55,27.73,18.12,1.70,99.90,476708,55,20967,-78
2019-12-02 20:04:26,26.70,17.92,1.80,99.90,469977,59,21496,-77
2019-12-02 20:04:57,26.08,16.50,1.70,99.90,471613,55,20963,-78
2019-12-02 20:05:28,27.55,17.92,1.70,99.90,476795,55,20940,-78
2019-12-02 20:05:59,29.77,18.02,1.80,99.90,493762,55,22232,-79
2019-12-02 20:06:30,29.35,17.67,1.80,99.90,473442,55,20995,-79
2019-12-02 20:07:02,26.30,16.75,1.80,99.90,492628,55,20932,-79
2019-12-02 20:07:33,25.30,15.95,1.80,99.90,470124,59,21388,-78
2019-12-02 20:08:03,22.75,15.18,1.80,99.90,471664,55,21475,-78
2019-12-02 20:08:34,23.65,16.05,1.80,99.90,470086,59,21027,-79
2019-12-02 20:09:05,23.33,16.30,1.70,99.90,472647,55,20956,-79
2019-12-02 20:09:36,25.25,16.87,1.70,99.90,470163,59,20979,-79
2019-12-02 20:10:07,21.62,15.05,1.70,99.90,472211,55,21023,-78
2019-12-02 20:10:38,22.37,15.75,1.70,99.90,469952,59,21050,-78
2019-12-02 20:11:09,22.58,15.27,1.70,99.90,476153,55,20940,-77
2019-12-02 20:11:40,22.35,14.68,1.70,99.90,470032,59,20975,-79
2019-12-02 20:12:11,21.50,13.45,1.70,99.90,470022,59,21039,-80
2019-12-02 20:12:42,21.08,13.60,1.80,99.90,470070,59,20979,-78
2019-12-02 20:13:13,22.80,13.70,1.70,99.90,477697,55,20987,-77
2019-12-02 20:13:44,19.70,14.13,1.70,99.90,471477,55,21058,-79
2019-12-02 20:14:15,20.42,14.13,1.70,99.90,479635,55,22043,-78
2019-12-02 20:14:46,21.95,13.70,1.80,99.90,476811,55,20979,-79
2019-12-02 20:15:17,25.40,14.95,1.80,99.90,489580,55,20948,-79
2019-12-02 20:15:48,23.33,14.35,1.70,99.90,470043,59,20987,-78
2019-12-02 20:16:19,25.77,15.82,1.80,99.90,469964,59,20955,-79
2019-12-02 20:16:50,25.62,15.38,1.80,99.90,470314,55,20971,-78
2019-12-02 20:17:21,21.80,15.32,1.70,99.90,481970,55,21439,-78
2019-12-02 20:17:52,25.37,16.73,1.80,99.90,470089,59,20975,-78
2019-12-02 20:18:22,24.55,15.60,1.80,99.90,469990,59,20959,-79
2019-12-02 20:18:53,23.10,14.77,1.80,99.90,469877,59,21539,-77
2019-12-02 20:19:24,21.20,14.48,1.80,99.90,473068,55,20956,-79
2019-12-02 20:19:56,22.73,14.65,1.80,99.90,470146,59,20967,-78
2019-12-02 20:20:26,23.75,14.63,1.80,99.90,470975,55,20963,-79
2019-12-02 20:20:57,24.27,14.25,1.90,99.90,479183,55,21491,-77
2019-12-02 20:21:28,23.75,14.73,1.90,99.90,471096,55,21011,-78
2019-12-02 20:21:59,21.48,14.70,1.90,99.90,469983,59,20991,-77
2019-12-02 20:22:30,24.17,14.82,1.90,99.90,470132,59,21030,-78
2019-12-02 20:23:01,30.58,15.85,1.90,99.90,473591,55,20967,-78
2019-12-02 20:23:32,22.98,14.90,1.90,99.90,481812,55,20955,-78
2019-12-02 20:24:03,24.73,16.73,1.80,99.90,489889,55,20966,-79
2019-12-02 20:24:34,26.27,16.95,1.80,99.90,508806,55,20928,-78
2019-12-02 20:25:05,24.33,15.73,1.80,99.90,470211,59,20967,-78
2019-12-02 20:25:36,22.92,15.57,1.80,99.90,470021,59,21083,-78
2019-12-02 20:26:07,24.58,15.70,1.80,99.90,470005,59,21426,-79
2019-12-02 20:26:38,27.77,15.35,1.80,99.90,501309,55,21014,-78
2019-12-02 20:27:09,25.62,16.08,1.70,99.90,470120,59,20990,-79
2019-12-02 20:27:40,23.42,15.75,1.70,99.90,470988,55,21443,-78
2019-12-02 20:28:11,25.17,15.88,1.70,99.90,471647,55,20984,-78
2019-12-02 20:28:42,26.77,16.37,1.70,99.90,469965,59,21000,-77
2019-12-02 20:29:13,21.27,14.77,1.70,99.90,478532,55,20987,-80
2019-12-02 20:29:44,22.87,15.43,1.70,99.90,469940,59,20943,-79
2019-12-02 20:30:14,25.67,15.70,1.70,99.90,491825,55,21427,-79
2019-12-02 20:30:46,26.35,15.95,1.70,99.90,473167,55,20968,-79
2019-12-02 20:31:17,25.52,15.52,1.70,99.90,471458,55,21544,-78
2019-12-02 20:31:47,26.87,17.20,1.80,99.90,472979,55,21534,-79
2019-12-02 20:32:18,27.45,18.33,1.70,99.90,470062,59,20955,-79
2019-12-02 20:32:49,29.48,17.50,1.70,99.90,499151,55,20971,-80
2019-12-02 20:33:20,26.23,17.42,1.70,99.90,478672,55,20979,-79
2019-12-02 20:33:51,26.77,16.90,1.70,99.90,476409,55,20959,-79
2019-12-02 20:34:22,25.08,16.37,1.80,99.90,495193,55,20976,-79
2019-12-02 20:34:53,25.98,17.45,1.70,99.90,481536,55,21443,-78
2019-12-02 20:35:24,25.60,16.90,1.70,99.90,472796,55,20971,-79
2019-12-02 20:35:55,26.40,17.05,1.70,99.90,471220,55,20963,-79
2019-12-02 20:36:26,28.02,18.08,1.70,99.90,482230,55,21026,-78
2019-12-02 20:36:57,28.60,17.48,1.70,99.90,469923,59,20971,-79
2019-12-02 20:37:28,28.23,17.58,1.70,99.90,496295,55,20995,-78
2019-12-02 20:37:59,27.45,17.80,1.70,99.90,470554,55,20987,-78
2019-12-02 20:38:30,27.62,17.45,1.70,99.90,470192,59,21003,-77
2019-12-02 20:39:01,26.65,17.67,1.70,99.90,469946,59,21476,-78
2019-12-02 20:39:32,31.65,18.77,1.70,99.90,470086,59,21182,-79
2019-12-02 20:40:03,33.97,17.80,1.70,99.90,476894,55,20974,-79
2019-12-02 20:40:34,27.10,18.08,1.70,99.90,491525,55,21564,-76
2019-12-02 20:41:05,27.87,18.62,1.70,99.90,477255,55,21500,-79
2019-12-02 20:41:36,31.85,18.87,1.70,99.90,486391,55,20947,-80
2019-12-02 20:42:07,30.33,18.87,1.70,99.90,469991,59,21056,-79
2019-12-02 20:42:38,28.92,18.37,1.70,99.90,492555,55,20941,-78
2019-12-02 20:43:09,26.55,17.58,1.70,99.90,475842,55,20987,-79
2019-12-02 20:43:40,29.90,19.08,1.70,99.90,483458,55,21404,-79
2019-12-02 20:44:11,27.27,17.67,1.70,99.90,476934,55,21046,-79
2019-12-02 20:44:42,27.95,18.52,1.70,99.90,493516,55,20948,-79
2019-12-02 20:46:02,29.05,17.83,1.70,99.90,470163,59,21006,-79
2019-12-02 20:50:05,31.23,17.90,1.70,99.90,470158,59,21022,-79
2019-12-02 20:51:02,28.90,17.23,1.70,99.90,470569,55,21047,-77
2019-12-02 20:51:32,30.55,17.12,1.70,99.90,470478,55,20987,-77
2019-12-02 20:52:03,27.15,16.33,1.70,99.90,475395,55,20975,-78
2019-12-02 20:52:34,24.60,15.68,1.70,99.90,470022,59,21034,-77
2019-12-02 20:53:05,24.12,15.02,1.70,99.90,470117,59,21373,-78
2019-12-02 20:53:36,25.98,16.10,1.60,99.90,470120,59,21036,-78
2019-12-02 20:54:07,23.90,14.45,1.60,99.90,484373,55,20927,-77
2019-12-02 20:54:38,27.40,15.48,1.60,99.90,473410,55,21981,-78
2019-12-02 20:55:09,21.95,14.10,1.60,99.90,470186,59,20958,-77
2019-12-02 20:55:40,23.27,14.98,1.60,99.90,470137,59,20966,-78
2019-12-02 20:56:11,25.27,15.15,1.60,99.90,492716,55,21376,-78
2019-12-02 20:56:42,23.42,15.55,1.70,99.90,470181,59,20951,-78
2019-12-02 20:57:13,20.88,14.20,1.60,99.90,472978,55,21448,-78
2019-12-02 20:57:44,23.67,15.13,1.60,99.90,470117,59,20963,-79
2019-12-02 20:58:15,21.42,14.55,1.60,99.90,482308,55,20963,-78
2019-12-02 20:58:46,25.08,14.05,1.60,99.90,470143,59,20975,-78
2019-12-02 20:59:17,20.42,13.98,1.60,99.90,470505,55,21015,-77
2019-12-02 20:59:48,21.80,13.90,1.60,99.90,477198,55,20976,-79
2019-12-02 21:00:18,24.63,14.40,1.60,99.90,469891,59,20935,-76
2019-12-02 21:00:49,21.27,13.95,1.60,99.90,469614,59,20992,-75
2019-12-02 21:01:20,20.50,13.55,1.60,99.90,469845,59,21575,-75
2019-12-02 21:01:51,22.85,14.50,1.60,99.90,508097,55,20916,-78
2019-12-02 21:02:22,21.45,13.95,1.60,99.90,474819,55,22108,-77
2019-12-02 21:02:53,23.67,14.60,1.70,99.90,469916,59,20920,-77
2019-12-02 21:03:24,21.50,14.35,1.70,99.90,480036,55,21010,-77
2019-12-02 21:03:55,22.40,14.98,1.70,99.90,488103,55,20924,-77
2019-12-02 21:04:26,22.52,13.95,1.60,99.90,469919,59,20967,-77
2019-12-02 21:04:57,24.92,15.40,1.60,99.90,470313,55,21408,-77
2019-12-02 21:05:28,24.95,14.45,1.60,99.90,472468,55,20991,-77
2019-12-02 21:05:59,24.00,14.32,1.60,99.90,469893,59,20936,-77
2019-12-02 21:06:30,27.08,15.65,1.60,99.90,470228,55,20999,-77
2019-12-02 21:07:01,24.87,15.98,1.60,99.90,474425,55,21396,-76
2019-12-02 21:07:32,24.08,15.40,1.60,99.90,469913,59,20990,-78
2019-12-02 21:08:03,25.37,14.93,1.60,99.90,476463,55,21209,-76
2019-12-02 21:08:34,22.05,14.45,1.60,99.90,469931,59,20987,-77
2019-12-02 21:09:05,24.08,15.45,1.60,99.90,474744,55,21209,-76
2019-12-02 21:09:36,27.52,15.20,1.60,99.90,476318,55,20972,-80
2019-12-02 21:10:07,21.25,14.77,1.60,99.90,476565,55,20943,-77
2019-12-02 21:10:38,23.25,14.50,1.60,99.90,469904,56,21460,-78
2019-12-02 21:11:09,22.37,14.18,1.60,99.90,473667,55,21393,-77
2019-12-02 21:11:40,20.95,13.77,1.60,99.90,469987,59,20987,-77
2019-12-02 21:12:11,24.70,13.93,1.60,99.90,485986,55,20975,-77
2019-12-02 21:12:42,21.10,14.57,1.60,99.90,469926,59,21459,-77
2019-12-02 21:13:13,22.27,13.85,1.60,99.90,484054,55,20936,-76
2019-12-02 21:13:44,21.67,14.35,1.60,99.90,469975,59,20979,-76
2019-12-02 21:14:15,22.23,14.73,1.60,99.90,486501,55,21897,-77
2019-12-02 21:14:46,21.70,14.70,1.60,99.90,469946,59,20983,-78
2019-12-02 21:15:17,19.70,14.02,1.60,99.90,478281,55,20935,-77
2019-12-02 21:15:47,22.33,14.45,1.60,99.90,469891,59,20975,-77
2019-12-02 21:16:18,22.05,13.88,1.60,99.90,469993,59,20939,-77
2019-12-02 21:16:49,21.15,14.05,1.60,99.90,470049,59,20972,-77
2019-12-02 21:17:20,19.12,13.75,1.60,99.90,469967,59,20983,-78
2019-12-02 21:17:51,24.77,15.10,1.60,99.90,470033,59,20967,-76
2019-12-02 21:18:22,20.65,14.50,1.60,99.90,482518,55,21385,-76
2019-12-02 21:18:53,20.77,14.38,1.60,99.90,469934,59,21077,-77
2019-12-02 21:19:24,23.02,14.20,1.60,99.90,474626,55,20996,-78
2019-12-02 21:19:55,21.05,14.27,1.60,99.90,469883,59,21018,-77
2019-12-02 21:20:26,24.00,15.20,1.60,99.90,470023,59,21075,-78
2019-12-02 21:20:57,21.42,14.75,1.50,99.90,481204,55,21257,-76
2019-12-02 21:21:28,23.00,15.95,1.50,99.90,469921,59,21495,-76
2019-12-02 21:21:59,22.17,15.18,1.50,99.90,470049,59,20998,-78
2019-12-02 21:22:30,24.08,14.48,1.50,99.90,489388,55,20968,-78
2019-12-02 21:23:01,24.85,14.63,1.60,99.90,476817,55,21010,-78
2019-12-02 21:23:32,24.83,14.43,1.60,99.90,471956,55,21524,-77
2019-12-02 21:24:03,21.33,14.85,1.60,99.90,469890,59,20998,-77
2019-12-02 21:24:34,24.20,15.20,1.60,99.90,470041,59,20943,-77
2019-12-02 21:25:05,23.38,15.07,1.60,99.90,469937,59,20928,-77
2019-12-02 21:25:35,22.33,15.57,1.60,99.90,469951,59,20982,-77
2019-12-02 21:26:06,22.40,15.13,1.60,99.90,470071,59,20944,-77
2019-12-02 21:26:37,24.85,16.15,1.60,99.90,476641,55,21234,-78
2019-12-02 21:27:08,23.52,15.02,1.60,99.90,497238,55,20962,-77
2019-12-02 21:27:39,23.10,15.60,1.50,99.90,477044,55,20976,-76
2019-12-02 21:28:10,21.65,15.63,1.50,99.90,469901,59,20971,-77
2019-12-02 21:28:41,20.77,14.77,1.60,99.90,477888,55,20955,-77
2019-12-02 21:29:12,26.77,15.10,1.60,99.90,469984,59,20951,-76
2019-12-02 21:29:43,25.25,15.75,1.60,99.90,470019,59,20975,-77
2019-12-02 21:30:14,26.52,16.55,1.60,99.90,469966,59,20998,-77
2019-12-02 21:30:45,22.92,16.83,1.60,99.90,480084,55,21420,-77
2019-12-02 21:31:16,22.73,15.88,1.50,99.90,472054,55,21002,-77
2019-12-02 21:31:47,26.25,15.32,1.60,99.90,469917,59,20971,-77
2019-12-02 21:32:18,24.75,15.80,1.60,99.90,469814,59,20987,-77
2019-12-02 21:32:49,25.98,16.20,1.60,99.90,469433,59,21444,-77
2019-12-02 21:33:19,23.95,16.75,1.60,99.90,478498,55,21292,-77
2019-12-02 21:33:50,25.90,16.73,1.60,99.90,476316,55,21460,-77
2019-12-02 21:34:21,24.87,15.75,1.60,99.90,469567,59,20979,-78
2019-12-02 21:34:52,24.37,15.23,1.60,99.90,469667,59,21151,-78
2019-12-02 21:35:23,30.50,16.35,1.60,99.90,474847,55,21281,-78
2019-12-02 21:35:54,24.37,15.52,1.60,99.90,471222,55,21050,-78
2019-12-02 21:36:25,21.98,15.55,1.60,99.90,469543,59,21062,-78
2019-12-02 21:36:56,22.00,15.18,1.70,99.90,479700,55,20962,-78
2019-12-02 21:37:27,23.58,16.00,1.60,99.90,469814,59,21455,-79
2019-12-02 21:37:58,26.55,16.67,1.70,99.90,476384,55,20975,-79
2019-12-02 21:38:29,25.05,15.80,1.60,99.90,476314,55,20983,-78
2019-12-02 21:39:00,23.20,15.50,1.60,99.90,472421,55,20975,-77
2019-12-02 21:39:31,23.25,16.27,1.60,99.90,469658,59,21031,-78
2019-12-02 21:40:02,25.95,17.15,1.60,99.90,470534,55,20966,-78
2019-12-02 21:40:33,23.45,16.15,1.60,99.90,469543,59,20968,-78
2019-12-02 21:41:04,25.23,15.65,1.70,99.90,482099,55,20952,-78
2019-12-02 21:41:35,23.25,16.23,1.70,99.90,476203,55,20979,-78
2019-12-02 21:42:05,27.45,17.17,1.70,99.90,475127,55,20983,-78
2019-12-02 21:42:36,25.70,16.05,1.70,99.90,469643,59,20998,-78
2019-12-02 21:43:07,25.73,16.48,1.70,99.90,476300,55,21269,-78
2019-12-02 21:43:38,28.30,16.58,1.70,99.90,469613,59,21178,-77
2019-12-02 21:44:09,29.00,17.12,1.70,99.90,476291,55,21555,-78
2019-12-02 21:44:40,25.10,16.25,1.80,99.90,469832,59,20951,-78
2019-12-02 21:45:11,24.50,16.50,1.80,99.90,469620,59,21011,-78
2019-12-02 21:45:42,23.50,15.77,1.70,99.90,500966,55,21471,-78
2019-12-02 21:46:13,24.52,16.75,1.70,99.90,469603,59,20995,-78
2019-12-02 21:46:44,26.62,16.75,1.70,99.90,470591,55,20971,-78
2019-12-02 21:47:15,27.08,16.08,1.70,99.90,471994,55,21514,-77
2019-12-02 21:47:46,27.08,16.83,1.80,99.90,469660,59,20985,-78
2019-12-02 21:48:17,24.45,16.37,1.80,99.90,470732,55,21050,-78
2019-12-02 21:48:48,23.98,16.17,1.80,99.90,469972,59,21448,-78
2019-12-02 21:49:19,23.83,16.35,1.80,99.90,471830,55,20971,-77
2019-12-02 21:49:50,23.55,16.80,1.80,99.90,470059,59,21043,-77
2019-12-02 21:50:21,28.17,17.48,1.80,99.90,470525,55,20947,-78
2019-12-02 21:50:51,28.40,17.58,1.70,99.90,475336,55,20960,-77
2019-12-02 21:51:22,26.20,17.50,1.80,99.90,482470,55,21463,-78
2019-12-02 21:51:53,26.98,16.40,1.80,99.90,470287,55,21047,-78
2019-12-02 21:52:24,24.90,16.55,1.80,99.90,470050,59,20920,-78
2019-12-02 21:52:55,24.98,15.48,1.80,99.90,469989,59,20983,-78
2019-12-02 21:53:26,28.35,17.02,1.70,99.90,469960,59,20983,-78
2019-12-02 21:53:57,29.85,17.52,1.70,99.90,479114,55,20979,-78
2019-12-02 21:54:28,28.27,16.75,1.70,99.90,484068,55,21396,-78
2019-12-02 21:54:59,26.70,17.35,1.70,99.90,485689,55,20987,-78
2019-12-02 21:55:30,26.05,16.70,1.70,99.90,470098,59,20993,-78
2019-12-02 21:56:01,27.23,17.60,1.70,99.90,482533,55,21027,-78
2019-12-02 21:56:32,28.87,17.35,1.70,99.90,484295,55,20932,-78
2019-12-02 21:57:03,26.70,17.65,1.70,99.90,470163,59,20975,-78
2019-12-02 21:57:34,26.15,16.95,1.70,99.90,471671,55,20932,-78
2019-12-02 21:58:05,25.77,16.15,1.70,99.90,470062,59,22068,-78
2019-12-02 21:58:36,24.80,15.75,1.70,99.90,470341,55,20943,-78
2019-12-02 21:59:07,22.50,15.05,1.70,99.90,482669,55,22028,-78
2019-12-02 21:59:38,23.73,15.40,1.70,99.90,494844,55,21384,-77
2019-12-02 22:00:09,23.10,14.95,1.70,99.90,469971,59,20979,-77
2019-12-02 22:01:01,26.62,15.52,1.70,99.90,469890,59,20991,-78
2019-12-02 22:02:22,22.52,14.75,1.70,99.90,490870,55,20940,-77
2019-12-02 22:03:11,22.42,14.55,1.60,99.90,470140,59,20927,-78
2019-12-02 22:36:21,25.90,15.52,1.60,99.90,471539,55,21011,-78
2019-12-02 22:36:52,16.98,9.52,1.60,99.90,489499,55,21737,-77
2019-12-02 22:37:23,18.60,9.70,1.30,99.90,492410,55,21368,-77
2019-12-02 22:37:54,19.05,11.12,1.30,99.90,469902,59,20971,-77
2019-12-02 22:38:25,18.25,10.95,1.30,99.90,470108,59,20943,-76
2019-12-02 22:38:56,16.85,10.95,1.30,99.90,490325,55,22055,-78
2019-12-02 22:39:27,20.80,11.27,1.30,99.90,484820,55,20939,-76
2019-12-02 22:39:58,18.25,10.60,1.20,99.90,469978,59,20951,-77
2019-12-02 22:40:29,15.98,10.77,1.30,99.90,476449,55,22051,-77
2019-12-02 22:41:00,15.75,10.63,1.20,99.90,469884,59,20978,-78
2019-12-02 22:41:31,21.52,11.90,1.30,99.90,470241,55,20924,-76
2019-12-02 22:42:02,15.85,10.85,1.30,99.90,470005,59,21031,-77
2019-12-02 22:42:33,15.38,10.50,1.30,99.90,484787,55,20947,-77
2019-12-02 22:43:04,18.75,11.40,1.30,99.90,469957,59,20955,-77
2019-12-02 22:43:35,15.77,10.38,1.30,99.90,470170,55,20922,-76
2019-12-02 22:44:06,21.40,11.70,1.30,99.90,476704,55,20946,-77
2019-12-02 22:44:37,12.98,9.85,1.40,99.90,475451,55,20939,-77
2019-12-02 22:45:08,15.32,10.95,1.40,99.90,469884,59,20976,-77
2019-12-02 22:45:39,19.92,11.52,1.40,99.90,475731,55,20927,-77
2019-12-02 22:46:09,18.62,10.93,1.40,99.90,469925,59,21460,-78
2019-12-02 22:46:40,17.45,10.75,1.40,99.90,469930,59,20968,-76
2019-12-02 22:47:11,18.65,11.85,1.40,99.90,470221,55,21448,-77
2019-12-02 22:47:42,16.30,10.68,1.40,99.90,476672,55,21045,-76
2019-12-02 22:48:13,14.73,10.60,1.40,99.90,479093,55,21425,-77
2019-12-02 22:48:44,16.02,10.77,1.40,99.90,470000,59,21245,-77
2019-12-02 22:49:15,15.40,11.15,1.50,99.90,476805,55,21459,-77
2019-12-02 22:49:46,17.52,11.90,1.50,99.90,471299,55,20995,-78
2019-12-02 22:50:17,16.85,10.70,1.40,99.90,471736,55,21225,-77
2019-12-02 22:50:48,15.77,10.45,1.40,99.90,469967,59,20923,-77
2019-12-02 22:51:19,19.40,10.52,1.30,99.90,490215,55,20990,-78
2019-12-02 22:51:50,17.85,11.05,1.40,99.90,469966,59,20912,-77
2019-12-02 22:52:21,16.02,10.75,1.30,99.90,472311,55,21428,-77
2019-12-02 22:52:52,17.17,11.20,1.30,99.90,481788,55,20943,-77
2019-12-02 22:53:23,17.00,11.45,1.30,99.90,478922,55,20987,-77
2019-12-02 22:53:54,16.65,10.73,1.30,99.90,469962,59,21397,-78
2019-12-02 22:54:25,15.88,10.73,1.30,99.90,476034,55,20983,-77
2019-12-02 22:54:56,19.40,11.40,1.30,99.90,474575,55,20990,-77
2019-12-02 22:55:26,14.25,10.38,1.30,99.90,515848,55,22092,-77
2019-12-02 22:55:57,14.93,10.45,1.30,99.90,469925,59,20972,-77
2019-12-02 22:56:28,18.58,10.88,1.30,99.90,474090,55,20975,-77
2019-12-02 22:56:59,18.20,11.10,1.30,99.90,469921,59,21059,-78
2019-12-02 22:57:30,16.40,10.77,1.30,99.90,476713,55,21014,-77
2019-12-02 22:58:01,17.55,11.27,1.30,99.90,469996,59,20951,-76
2019-12-02 22:58:32,15.00,10.45,1.30,99.90,469906,59,20975,-77
2019-12-02 22:59:03,14.15,9.70,1.30,99.90,479833,55,20959,-77
2019-12-02 22:59:34,17.15,11.07,1.30,99.90,481699,55,21541,-78
2019-12-02 23:00:06,19.10,10.50,1.30,99.90,469975,59,21054,-76
2019-12-02 23:00:37,17.30,11.32,1.30,99.90,483121,55,21453,-77
2019-12-02 23:01:08,14.87,10.40,1.30,99.90,470915,55,20975,-77
2019-12-02 23:01:40,16.40,11.48,1.30,99.90,473513,55,20927,-77
2019-12-02 23:02:10,17.37,11.50,1.20,99.90,473853,55,21015,-77
2019-12-02 23:02:42,16.35,11.25,1.30,99.90,492165,55,20947,-78
2019-12-02 23:03:13,18.83,11.43,1.30,99.90,469986,59,20967,-77
2019-12-02 23:03:44,20.60,11.57,1.30,99.90,469936,59,20924,-77
2019-12-02 23:04:15,18.65,11.23,1.30,99.90,496012,55,20939,-78
2019-12-02 23:04:46,16.12,11.55,1.30,99.90,497944,55,20911,-77
2019-12-02 23:05:17,20.05,11.38,1.20,99.90,470580,55,20960,-77
2019-12-02 23:05:48,15.82,10.90,1.30,99.90,469983,59,20924,-76
2019-12-02 23:06:19,16.77,11.38,1.30,99.90,469905,59,20967,-77
2019-12-02 23:06:52,16.42,11.15,1.30,99.90,472305,55,21002,-76
2019-12-02 23:07:23,17.30,11.55,1.30,99.90,470003,59,20963,-77
2019-12-02 23:07:54,19.65,11.38,1.30,99.90,492175,55,20923,-76
2019-12-02 23:08:24,15.02,11.05,1.30,99.90,476722,55,20939,-77
2019-12-02 23:08:56,16.37,11.50,1.30,99.90,473194,55,20915,-77
2019-12-02 23:09:52,16.98,10.98,1.40,99.90,470006,59,21021,-77
2019-12-02 23:10:42,14.45,10.52,1.40,99.90,472748,55,21030,-77
2019-12-02 23:12:52,16.87,11.10,1.40,99.90,493232,55,20979,-77
2019-12-02 23:13:26,15.90,10.15,1.40,99.90,476153,55,20984,-76
2019-12-02 23:13:57,19.52,10.88,1.40,99.90,472059,55,20991,-77
2019-12-02 23:14:28,17.73,11.43,1.40,99.90,470463,55,20964,-77
2019-12-02 23:14:59,15.13,10.90,1.40,99.90,470163,59,21511,-77
2019-12-02 23:15:30,17.30,11.05,1.40,99.90,470000,59,20967,-77
2019-12-02 23:16:01,18.25,11.52,1.40,99.90,470031,59,22109,-77
2019-12-02 23:16:32,19.25,12.23,1.40,99.90,472143,55,21026,-77
2019-12-02 23:17:03,20.30,11.73,1.40,99.90,476834,55,20911,-77
2019-12-02 23:17:34,18.12,11.10,1.40,99.90,476838,55,21425,-77
2019-12-02 23:18:05,17.92,11.05,1.50,99.90,469950,59,20939,-77
2019-12-02 23:18:36,18.20,11.10,1.50,99.90,495160,55,20927,-77
2019-12-02 23:19:07,16.67,11.32,1.50,99.90,469933,59,20908,-78
2019-12-02 23:19:38,16.95,10.13,1.50,99.90,488994,55,20947,-76
2019-12-02 23:20:09,15.75,10.45,1.50,99.90,488324,55,20895,-77
2019-12-02 23:20:40,18.65,11.48,1.50,99.90,476286,55,20998,-76
2019-12-02 23:21:11,19.60,11.43,1.50,99.90,470016,59,20943,-78
2019-12-02 23:21:42,17.50,12.10,1.50,99.90,469962,59,21511,-77
2019-12-02 23:22:13,15.40,10.90,1.50,99.90,489481,55,20951,-77
2019-12-02 23:22:44,18.52,11.73,1.50,99.90,470052,59,20952,-77
2019-12-02 23:23:15,15.70,11.12,1.50,99.90,473481,55,21420,-77
2019-12-02 23:23:46,18.42,11.12,1.50,99.90,475249,55,20960,-77
2019-12-02 23:24:17,17.12,11.23,1.50,99.90,469974,59,21420,-77
2019-12-02 23:24:48,16.00,11.02,1.50,99.90,469929,59,20967,-77
2019-12-02 23:25:19,15.70,11.27,1.50,99.90,470029,59,20948,-78
2019-12-02 23:25:50,18.52,11.93,1.50,99.90,488675,55,21475,-77
2019-12-02 23:26:21,15.65,11.15,1.50,99.90,469978,59,20967,-77
2019-12-02 23:26:52,18.98,11.80,1.50,99.90,470091,55,20935,-77
2019-12-02 23:27:23,20.62,12.40,1.50,99.90,490246,55,20939,-77
2019-12-02 23:27:54,16.33,10.95,1.50,99.90,491415,55,21428,-77
2019-12-02 23:28:25,19.40,12.60,1.50,99.90,474067,55,20947,-77
2019-12-02 23:28:56,19.40,12.30,1.50,99.90,469906,59,21503,-76
2019-12-02 23:29:27,16.98,11.32,1.50,99.90,469939,59,21026,-77
2019-12-02 23:29:58,16.80,11.70,1.50,99.90,479969,55,20914,-78
2019-12-02 23:30:29,18.37,11.88,1.60,99.90,478114,55,20967,-77
2019-12-02 23:31:00,19.50,11.98,1.50,99.90,469856,59,20963,-76
2019-12-02 23:31:31,17.60,11.85,1.50,99.90,474959,55,20979,-77
2019-12-02 23:32:02,17.90,12.40,1.60,99.90,476226,55,20954,-77
2019-12-02 23:32:33,17.90,12.55,1.60,99.90,482578,55,20935,-77
2019-12-02 23:33:04,20.15,12.40,1.60,99.90,470122,59,21391,-78
2019-12-02 23:33:34,20.88,12.43,1.60,99.90,470001,59,20983,-76
2019-12-02 23:34:05,18.75,12.05,1.60,99.90,499419,55,20904,-77
2019-12-02 23:34:36,16.87,12.48,1.60,99.90,469949,59,21483,-78
2019-12-02 23:35:07,23.10,13.25,1.60,99.90,474753,55,20919,-77
2019-12-02 23:35:38,20.42,12.70,1.60,99.90,479681,55,21109,-77
2019-12-02 23:36:09,20.90,12.75,1.60,99.90,469999,59,20900,-78
2019-12-02 23:36:40,18.80,12.85,1.60,99.90,469983,59,20963,-76
2019-12-02 23:37:11,18.58,12.48,1.60,99.90,470054,59,21432,-77
2019-12-02 23:37:42,16.70,12.20,1.50,99.90,473397,55,20951,-77
2019-12-02 23:38:13,19.95,13.50,1.60,99.90,471749,55,20924,-78
2019-12-02 23:38:44,21.80,13.35,1.60,99.90,470102,59,21484,-77
2019-12-02 23:39:15,18.98,13.55,1.60,99.90,469889,59,20975,-77
2019-12-02 23:39:46,20.12,13.68,1.60,99.90,469974,59,20976,-77
2019-12-02 23:40:17,21.60,13.88,1.60,99.90,475631,55,20934,-77
2019-12-02 23:40:48,21.10,13.80,1.60,99.90,476696,55,20943,-78
2019-12-02 23:41:18,20.23,13.60,1.60,99.90,469997,59,21392,-77
2019-12-02 23:41:49,21.60,13.70,1.60,99.90,469910,59,21035,-77
2019-12-02 23:42:20,19.25,13.13,1.60,99.90,485550,55,20928,-77
2019-12-02 23:42:51,21.87,13.93,1.60,99.90,469915,59,21460,-77
2019-12-02 23:43:22,20.12,14.25,1.60,99.90,469971,59,20927,-77
2019-12-02 23:43:53,22.05,13.68,1.60,99.90,484361,55,21030,-77
2019-12-02 23:44:24,19.73,13.38,1.60,99.90,470045,59,21334,-77
2019-12-02 23:45:29,21.95,13.38,1.50,99.90,514113,55,21510,-76
2019-12-02 23:46:00,21.75,14.68,1.50,99.90,513693,55,20980,-78
2019-12-02 23:46:31,22.17,14.45,1.50,99.90,513809,55,21478,-76
2019-12-02 23:47:02,20.00,13.95,1.50,99.90,513776,55,21405,-77
2019-12-02 23:47:33,20.67,14.87,1.50,99.90,513783,55,20925,-76
2019-12-02 23:48:04,23.20,14.02,1.50,99.90,514050,55,20968,-77
2019-12-02 23:48:35,21.17,15.07,1.50,99.90,513819,55,20933,-77
2019-12-02 23:49:06,20.40,14.45,1.50,99.90,513947,55,20940,-78
2019-12-02 23:49:36,24.50,15.00,1.50,99.90,513764,55,21207,-77
2019-12-02 23:50:07,22.83,14.57,1.50,99.90,513780,55,20960,-77
2019-12-02 23:50:38,20.90,14.75,1.50,99.90,513960,55,20953,-77
2019-12-02 23:51:09,23.65,14.75,1.40,99.90,513876,55,20964,-77
2019-12-02 23:51:40,21.75,15.05,1.50,99.90,514005,55,21259,-77
2019-12-02 23:52:11,23.02,14.82,1.40,99.90,513706,55,20976,-77
2019-12-02 23:52:42,24.40,15.88,1.40,99.90,513929,55,20964,-77
2019-12-02 23:53:13,23.50,14.68,1.40,99.90,513940,55,20949,-77
2019-12-02 23:53:44,23.58,15.77,1.40,99.90,513891,55,20960,-77
2019-12-02 23:54:15,23.85,15.50,1.40,99.90,513872,55,21059,-78
2019-12-02 23:54:46,21.05,15.63,1.40,99.90,513759,55,21397,-77
2019-12-02 23:55:17,23.80,15.68,1.30,99.90,513924,55,20953,-77
2019-12-02 23:55:48,22.02,14.38,1.30,99.90,513940,55,20917,-78
2019-12-02 23:56:19,23.55,16.23,1.30,99.90,513939,55,21028,-76
2019-12-02 23:56:50,21.60,15.05,1.30,99.90,513930,55,20977,-77
2019-12-02 23:57:21,24.83,15.52,1.40,99.90,513734,55,20976,-77
2019-12-02 23:57:52,23.85,15.55,1.40,99.90,513894,55,20921,-77
2019-12-02 23:58:23,21.60,15.55,1.40,99.90,514007,55,21036,-78
2019-12-02 23:58:54,21.20,14.63,1.40,99.90,513998,55,21390,-77
2019-12-02 23:59:25,24.02,15.38,1.40,99.90,513993,55,20983,-76
2019-12-02 23:59:56,24.77,15.52,1.50,99.90,513841,55,20952,-77