2019-12-02 00:00:19,32.53,22.83,32.53,32.53,515608,55,20961,-40
2019-12-02 00:00:51,34.90,23.52,34.90,34.90,515603,55,20914,-40
2019-12-02 00:01:24,35.50,23.25,1.00,99.90,515582,55,21068,-40
2019-12-02 00:03:26,35.42,24.63,1.00,99.90,515649,55,20979,-40
2019-12-02 00:04:27,32.33,19.95,1.00,99.90,515667,55,20973,-40
2019-12-02 00:05:17,43.58,23.17,1.10,99.90,515834,55,20906,-40
2019-12-02 00:06:05,38.28,23.08,38.28,38.28,468076,59,21017,-40
2019-12-02 00:10:08,37.05,22.48,1.10,99.90,515705,55,21009,-40
2019-12-02 00:10:39,43.28,20.95,0.70,99.90,515623,55,20992,-41
2019-12-02 00:11:10,40.20,21.85,0.80,99.90,515646,55,20933,-41
2019-12-02 00:11:41,39.55,22.65,0.80,99.90,515734,55,20913,-39
2019-12-02 00:12:12,43.25,25.17,43.25,43.25,515722,55,20976,-39
2019-12-02 00:12:43,42.72,25.58,0.80,99.90,515762,55,20949,-40
2019-12-02 00:13:14,38.05,25.00,0.80,99.90,515700,55,21631,-39
2019-12-02 00:13:45,36.58,24.70,0.90,99.90,515649,55,20949,-40
2019-12-02 00:14:16,40.08,25.52,40.08,40.08,515629,55,21016,-39
2019-12-02 00:14:47,39.53,24.65,1.80,99.90,515709,55,20950,-40
2019-12-02 00:15:19,41.13,25.00,41.13,41.13,515758,55,20937,-40
2019-12-02 00:15:50,42.38,25.73,42.38,42.38,515860,55,21014,-40
2019-12-02 00:16:21,39.25,25.92,0.80,99.90,515964,55,21410,-38
2019-12-02 00:16:52,39.00,25.17,39.00,39.00,515830,55,20914,-40
2019-12-02 00:17:23,46.53,25.48,46.53,46.53,515692,55,21005,-39
2019-12-02 00:17:54,40.15,25.10,40.15,40.15,515589,55,21346,-39
2019-12-02 00:18:26,44.63,26.58,44.63,44.63,515717,55,21288,-39
2019-12-02 00:18:57,47.67,27.40,0.90,99.90,515712,55,20965,-39
2019-12-02 00:19:28,39.53,26.65,39.53,39.53,515659,55,20952,-40
2019-12-02 00:19:59,38.20,24.60,1.10,99.90,515591,55,20910,-39
2019-12-02 00:20:30,50.28,24.92,50.28,50.28,515606,55,21004,-39
2019-12-02 00:21:01,44.42,25.75,44.42,44.42,515635,55,20938,-39
2019-12-02 00:21:32,38.20,24.52,38.20,38.20,515744,55,21008,-42
2019-12-02 00:22:03,37.80,25.60,1.20,99.90,515683,55,21631,-39
2019-12-02 00:22:35,45.22,26.83,45.22,45.22,515625,55,22079,-39
2019-12-02 00:23:06,41.90,26.60,41.90,41.90,515765,55,20982,-39
2019-12-02 00:23:37,40.40,25.15,1.40,99.90,515719,55,20953,-39
2019-12-02 00:24:08,39.25,25.92,39.25,39.25,515703,55,20929,-39
2019-12-02 00:24:39,42.80,26.80,42.80,42.80,515540,55,21118,-40
2019-12-02 00:25:10,44.38,27.45,0.90,99.90,515795,55,21586,-40
2019-12-02 00:25:41,46.03,29.20,46.03,46.03,515617,55,20953,-41
2019-12-02 00:26:12,45.72,29.67,1.30,99.90,515680,55,20985,-40
2019-12-02 00:26:43,43.87,28.62,43.87,43.87,515681,55,21024,-41
2019-12-02 00:27:14,43.87,29.52,1.20,99.90,515739,55,20973,-41
2019-12-02 00:27:45,46.30,28.35,1.10,99.90,515631,55,21373,-41
2019-12-02 00:28:16,43.95,28.40,0.90,99.90,515644,55,21405,-41
2019-12-02 00:28:47,41.55,26.92,41.55,41.55,515622,55,21020,-40
2019-12-02 00:29:18,40.33,27.65,0.90,99.90,515688,55,21085,-40
2019-12-02 00:29:49,50.85,28.17,0.90,99.90,515653,55,21412,-39
2019-12-02 00:30:20,41.97,27.10,41.97,41.97,515678,55,21397,-39
2019-12-02 00:30:51,46.60,28.67,1.10,99.90,515640,55,21097,-39
2019-12-02 00:31:23,44.58,28.30,44.58,44.58,515610,55,20917,-40
2019-12-02 00:31:54,44.75,28.23,0.80,99.90,515696,55,21470,-40
2019-12-02 00:32:25,41.55,27.13,41.55,41.55,515572,55,20964,-40
2019-12-02 00:32:56,45.12,27.87,1.40,99.90,515623,55,21595,-40
2019-12-02 00:33:27,44.15,27.50,44.15,44.15,515654,55,20960,-39
2019-12-02 00:33:58,45.15,27.02,45.15,45.15,515577,55,21005,-39
2019-12-02 00:34:29,39.55,26.37,1.00,99.90,515362,55,21004,-40
2019-12-02 00:35:00,39.20,25.90,39.20,39.20,515612,55,20956,-41
2019-12-02 00:35:31,45.15,26.27,45.15,45.15,515620,55,21080,-40
2019-12-02 00:36:03,48.33,27.65,48.33,48.33,515697,55,20960,-40
2019-12-02 00:36:34,43.55,28.08,1.10,99.90,515670,55,21565,-41
2019-12-02 00:37:05,39.03,26.92,1.00,99.90,515568,55,20953,-41
2019-12-02 00:37:36,44.50,28.42,44.50,44.50,515581,55,20925,-41
2019-12-02 00:38:07,46.60,27.40,46.60,46.60,515673,55,20961,-39
2019-12-02 00:38:39,46.47,27.60,46.47,46.47,515603,55,20988,-40
2019-12-02 00:39:09,40.47,26.87,0.90,99.90,515739,55,20966,-40
2019-12-02 00:39:41,44.95,27.98,44.95,44.95,515696,55,20940,-40
2019-12-02 00:40:12,43.33,28.65,1.40,99.90,515726,55,21033,-40
2019-12-02 00:40:43,40.28,27.23,40.28,40.28,515656,55,21477,-40
2019-12-02 00:41:14,40.08,27.42,1.30,99.90,515722,55,21060,-40
2019-12-02 00:41:45,44.50,27.37,44.50,44.50,515642,55,21069,-40
2019-12-02 00:42:17,47.15,26.85,1.20,99.90,515643,55,20955,-40
2019-12-02 00:42:48,45.00,26.70,45.00,45.00,515593,55,21626,-40
2019-12-02 00:43:19,38.38,25.95,38.38,38.38,515653,55,21076,-40
2019-12-02 00:43:51,44.22,28.40,44.22,44.22,515704,55,21031,-40
2019-12-02 00:44:22,41.53,26.37,1.50,99.90,515512,55,20977,-40
2019-12-02 00:44:53,44.63,27.50,44.63,44.63,515657,55,21013,-40
2019-12-02 00:45:24,40.83,25.90,1.30,99.90,515701,55,21105,-40
2019-12-02 00:45:55,45.40,27.33,45.40,45.40,515674,55,21425,-40
2019-12-02 00:46:26,50.53,29.15,1.20,99.90,515642,55,21095,-40
2019-12-02 00:46:57,45.85,27.85,1.10,99.90,515727,55,20902,-40
2019-12-02 00:47:28,42.95,28.60,42.95,42.95,515713,55,21409,-40
2019-12-02 00:47:59,45.10,27.77,1.00,99.90,515816,55,20929,-40
2019-12-02 00:48:30,46.25,29.25,46.25,46.25,515760,55,20937,-40
2019-12-02 00:49:01,46.30,28.70,1.00,99.90,515925,55,20950,-40
2019-12-02 00:49:32,41.72,28.70,41.72,41.72,515795,55,20949,-41
2019-12-02 00:50:03,47.50,28.38,1.10,99.90,516017,55,21042,-40
2019-12-02 00:50:34,45.95,28.55,45.95,45.95,515957,55,20968,-40
2019-12-02 00:51:05,43.45,27.98,1.00,99.90,516009,55,20990,-40
2019-12-02 00:51:37,51.00,29.20,51.00,51.00,515633,55,21656,-39
2019-12-02 00:52:08,39.58,27.52,1.20,99.90,515800,55,21025,-38
2019-12-02 00:52:39,42.33,27.52,42.33,42.33,515621,55,21622,-39
2019-12-02 00:53:13,47.22,28.67,1.20,99.90,515705,55,21056,-39
2019-12-02 00:53:44,47.08,29.02,1.10,99.90,468165,59,21482,-39
2019-12-02 00:54:15,40.53,26.98,40.53,40.53,515601,55,21126,-39
2019-12-02 00:54:46,42.05,29.00,1.10,99.90,515709,55,21041,-39
2019-12-02 00:55:17,45.08,27.48,45.08,45.08,515696,55,20936,-39
2019-12-02 00:55:48,40.70,26.85,1.00,99.90,515716,55,21068,-39
2019-12-02 00:56:19,45.95,29.30,45.95,45.95,515647,55,20952,-39
2019-12-02 00:56:51,41.33,27.62,41.33,41.33,515741,55,21125,-40
2019-12-02 00:57:22,43.83,28.05,43.83,43.83,515620,55,21686,-39
2019-12-02 00:57:53,47.42,27.95,0.80,99.90,515655,55,20961,-40
2019-12-02 00:58:24,44.85,27.80,1.00,99.90,515631,55,22106,-39
2019-12-02 00:58:55,42.17,27.80,1.00,99.90,515665,55,21374,-39
2019-12-02 00:59:26,48.20,28.67,48.20,48.20,515634,55,20952,-39
2019-12-02 00:59:57,44.42,27.50,1.20,99.90,515681,55,21025,-39
2019-12-02 01:00:36,44.42,27.65,0.80,99.90,515616,55,21023,-39
2019-12-02 01:01:20,44.50,27.85,1.30,99.90,515665,55,20985,-39
2019-12-02 01:02:22,42.95,26.35,42.95,42.95,515604,55,21873,-39
2019-12-02 01:03:10,43.03,25.90,43.03,43.03,515648,55,20997,-39
2019-12-02 01:04:00,45.12,25.67,45.12,45.12,515724,55,20910,-39
2019-12-02 01:04:50,42.95,27.13,42.95,42.95,515510,55,21780,-40
2019-12-02 01:07:13,40.05,24.98,40.05,40.05,515831,55,21232,-40
2019-12-02 01:07:52,43.70,24.08,0.90,99.90,515781,55,21569,-40
2019-12-02 01:08:23,41.65,26.05,41.65,41.65,515783,55,21020,-40
2019-12-02 01:08:54,45.53,26.95,0.90,99.90,515797,55,20969,-39
2019-12-02 01:09:25,48.13,26.48,48.13,48.13,515878,55,20929,-40
2019-12-02 01:09:56,47.13,28.75,1.80,99.90,516137,55,20990,-40
2019-12-02 01:10:28,43.47,28.38,43.47,43.47,516299,55,21082,-40
2019-12-02 01:10:59,41.28,29.37,41.28,41.28,516126,55,21114,-39
2019-12-02 01:11:30,50.55,31.15,0.90,99.90,516097,55,21655,-40
2019-12-02 01:12:02,57.47,33.20,57.47,57.47,515991,55,20925,-39
2019-12-02 01:12:34,46.80,29.90,46.80,46.80,516164,55,20937,-39
2019-12-02 01:13:05,40.15,27.83,0.80,99.90,516159,55,20910,-40
2019-12-02 01:13:36,45.80,27.67,0.90,99.90,516181,55,20965,-40
2019-12-02 01:14:08,42.25,28.52,42.25,42.25,515818,55,21566,-39
2019-12-02 01:14:39,45.55,30.85,1.00,99.90,515988,55,21057,-41
2019-12-02 01:15:09,42.47,28.58,0.90,99.90,516187,55,20904,-40
2019-12-02 01:15:41,46.17,29.25,46.17,46.17,516262,55,20923,-39
2019-12-02 01:16:12,48.08,28.70,1.10,99.90,516379,55,20902,-41
2019-12-02 01:16:43,44.58,30.02,44.58,44.58,516317,55,21026,-41
2019-12-02 01:17:14,46.50,28.98,46.50,46.50,516317,55,21001,-40
2019-12-02 01:17:45,47.25,28.80,47.25,47.25,516148,55,21018,-41
2019-12-02 01:18:16,46.00,29.42,1.00,99.90,516122,55,21403,-40
2019-12-02 01:18:47,49.35,28.45,49.35,49.35,515909,55,20916,-40
2019-12-02 01:19:18,49.22,29.77,1.20,99.90,515922,55,21414,-41
2019-12-02 01:19:50,47.47,29.45,47.47,47.47,515954,55,20898,-41
2019-12-02 01:20:20,45.58,28.45,1.10,99.90,515934,55,20933,-40
2019-12-02 01:20:52,46.83,29.30,46.83,46.83,516141,55,20915,-40
2019-12-02 01:21:23,52.72,30.20,52.72,52.72,516248,55,20878,-41
2019-12-02 01:21:54,47.55,29.52,47.55,47.55,516158,55,21633,-41
2019-12-02 01:22:25,48.15,28.85,0.90,99.90,516115,55,20981,-40
2019-12-02 01:22:56,44.92,28.80,44.92,44.92,516192,55,20898,-41
2019-12-02 01:23:27,43.85,29.23,43.85,43.85,516107,55,21032,-40
2019-12-02 01:23:58,42.25,28.55,1.00,99.90,516245,55,20921,-41
2019-12-02 01:24:29,45.58,28.98,1.30,99.90,515928,55,20928,-40
2019-12-02 01:25:01,47.17,28.75,47.17,47.17,516123,55,21370,-40
2019-12-02 01:25:32,40.75,27.80,40.75,40.75,516147,55,21447,-40
2019-12-02 01:26:03,47.65,28.02,1.10,99.90,516132,55,20950,-40
2019-12-02 01:26:34,40.08,27.20,40.08,40.08,516107,55,20953,-40
2019-12-02 01:27:05,52.78,29.80,1.40,99.90,516016,55,21018,-40
2019-12-02 01:27:36,45.80,29.37,1.20,99.90,515950,55,20901,-41
2019-12-02 01:28:07,44.88,29.58,1.00,99.90,515895,55,20930,-40
2019-12-02 01:28:38,46.20,30.48,46.20,46.20,515840,55,20957,-40
2019-12-02 01:29:09,47.30,29.98,1.10,99.90,515896,55,21400,-40
2019-12-02 01:29:40,52.45,30.50,0.90,99.90,515889,55,20881,-40
2019-12-02 01:30:11,51.25,30.17,51.25,51.25,515937,55,20877,-40
2019-12-02 01:30:43,43.90,30.20,43.90,43.90,515905,55,21435,-40
2019-12-02 01:31:14,54.20,30.83,1.20,99.90,515838,55,20938,-40
2019-12-02 01:31:45,49.67,32.42,49.67,49.67,515881,55,20917,-40
2019-12-02 01:32:16,46.08,30.05,0.70,99.90,515875,55,21029,-40
2019-12-02 01:32:47,47.22,31.62,47.22,47.22,515859,55,20893,-40
2019-12-02 01:33:18,46.30,31.48,1.00,99.90,515885,55,20985,-40
2019-12-02 01:33:49,48.25,31.58,48.25,48.25,515878,55,20900,-39
2019-12-02 01:34:20,51.22,32.45,0.90,99.90,515512,55,20985,-40
2019-12-02 01:34:51,51.67,30.00,51.67,51.67,515570,55,20933,-40
2019-12-02 01:35:23,48.95,30.75,48.95,48.95,515603,55,21575,-40
2019-12-02 01:35:55,44.58,29.52,44.58,44.58,515681,55,20997,-39
2019-12-02 01:36:26,44.78,29.90,44.78,44.78,515721,55,20961,-40
2019-12-02 01:36:58,48.97,29.75,48.97,48.97,515689,55,21005,-39
2019-12-02 01:37:29,42.67,30.55,42.67,42.67,515685,55,21056,-39
2019-12-02 01:38:00,47.97,30.08,0.80,99.90,515711,55,21000,-39
2019-12-02 01:38:31,46.33,29.25,46.33,46.33,515685,55,20933,-39
2019-12-02 01:39:03,50.88,30.85,1.20,99.90,515650,55,21056,-39
2019-12-02 01:39:34,49.33,31.95,49.33,49.33,515675,55,21529,-39
2019-12-02 01:40:05,51.83,30.92,1.50,99.90,515641,55,20985,-39
2019-12-02 01:40:36,49.97,31.23,49.97,49.97,515618,55,20945,-39
2019-12-02 01:41:08,46.40,30.25,46.40,46.40,515591,55,21656,-39
2019-12-02 01:41:38,48.28,29.73,0.80,99.90,515674,55,21020,-39
2019-12-02 01:42:10,49.53,29.00,49.53,49.53,515648,55,20933,-39
2019-12-02 01:42:41,50.08,29.35,1.10,99.90,515703,55,21062,-37
2019-12-02 01:43:12,48.15,28.27,48.15,48.15,515681,55,20925,-39
2019-12-02 01:43:43,44.25,28.95,44.25,44.25,515724,55,21032,-37
2019-12-02 01:44:14,43.17,28.67,1.10,99.90,515709,55,20969,-38
2019-12-02 01:44:45,44.05,29.33,44.05,44.05,515569,55,21399,-40
2019-12-02 01:45:16,45.70,29.83,45.70,45.70,515691,55,21430,-39
2019-12-02 01:45:48,44.75,30.23,44.75,44.75,515599,55,21632,-40
2019-12-02 01:46:19,47.95,30.42,47.95,47.95,515568,55,20953,-38
2019-12-02 01:46:50,48.63,29.00,1.10,99.90,515539,55,21554,-40
2019-12-02 01:47:21,44.25,28.48,44.25,44.25,515539,55,20956,-39
2019-12-02 01:47:52,47.13,29.27,1.20,99.90,515616,55,21093,-38
2019-12-02 01:48:23,48.05,30.23,48.05,48.05,515637,55,20952,-39
2019-12-02 01:48:54,48.72,30.35,1.00,99.90,515638,55,21020,-38
2019-12-02 01:49:25,48.70,30.90,48.70,48.70,515518,55,20976,-39
2019-12-02 01:49:56,50.97,32.60,0.90,99.90,515578,55,20969,-37
2019-12-02 01:50:28,46.63,30.08,46.63,46.63,515607,55,20963,-37
2019-12-02 01:50:59,49.85,32.03,0.80,99.90,515648,55,20996,-37
2019-12-02 01:51:30,51.28,30.98,51.28,51.28,515502,55,21434,-38
2019-12-02 01:52:01,45.92,32.03,0.90,99.90,515584,55,22039,-38
2019-12-02 01:52:32,48.63,31.65,0.90,99.90,515599,55,20944,-38
2019-12-02 01:53:03,45.97,31.52,0.60,99.90,515630,55,20897,-37
2019-12-02 01:53:34,48.08,32.10,48.08,48.08,515667,55,21363,-38
2019-12-02 01:54:05,52.78,31.00,0.80,99.90,515623,55,21005,-38
2019-12-02 01:54:36,51.92,30.52,0.90,99.90,515345,55,21000,-38
2019-12-02 01:55:07,53.58,31.90,0.60,99.90,515650,55,21405,-37
2019-12-02 01:55:38,47.00,31.83,0.80,99.90,515619,55,21418,-38
2019-12-02 01:56:09,46.72,30.98,0.90,99.90,515600,55,20953,-37
2019-12-02 01:56:40,52.90,31.12,52.90,52.90,515555,55,21020,-39
2019-12-02 01:57:12,49.97,29.65,49.97,49.97,515704,55,20994,-38
2019-12-02 01:57:43,49.28,30.90,49.28,49.28,515693,55,21410,-38
2019-12-02 01:58:14,44.63,30.65,44.63,44.63,515729,55,21129,-40
2019-12-02 01:58:45,46.47,29.10,1.00,99.90,515818,55,20932,-37
2019-12-02 01:59:16,48.60,30.65,48.60,48.60,515709,55,20956,-38
2019-12-02 01:59:47,45.53,30.70,0.90,99.90,515800,55,21000,-37
2019-12-02 02:00:18,50.50,32.30,0.80,99.90,515671,55,20965,-39
2019-12-02 02:00:49,47.72,31.73,47.72,47.72,515662,55,20933,-38
2019-12-02 02:01:21,43.65,30.77,43.65,43.65,515784,55,20977,-38
2019-12-02 02:01:52,46.15,29.48,46.15,46.15,515783,55,21009,-37
2019-12-02 02:02:23,48.00,29.83,48.00,48.00,515792,55,20957,-38
2019-12-02 02:02:54,43.95,29.70,43.95,43.95,515806,55,21421,-41
2019-12-02 02:03:25,42.05,28.67,42.05,42.05,515804,55,21007,-38
2019-12-02 02:03:56,42.28,29.17,0.80,99.90,515797,55,20993,-38
2019-12-02 02:04:27,45.35,29.65,1.10,99.90,515511,55,20961,-37
2019-12-02 02:04:58,52.10,30.95,0.60,99.90,515737,55,20953,-39
2019-12-02 02:05:29,47.05,28.33,0.80,99.90,515736,55,20917,-37
2019-12-02 02:06:00,51.58,31.45,51.58,51.58,515730,55,20973,-40
2019-12-02 02:06:32,45.12,31.30,45.12,45.12,515639,55,21149,-37
2019-12-02 02:07:02,43.40,29.20,0.90,99.90,515758,55,21031,-38
2019-12-02 02:07:34,46.72,31.17,46.72,46.72,515753,55,21377,-37
2019-12-02 02:08:05,41.63,28.90,0.70,99.90,515751,55,21021,-37
2019-12-02 02:08:36,42.75,29.65,42.75,42.75,515645,55,21372,-37
2019-12-02 02:09:07,46.47,29.63,0.60,99.90,515732,55,21497,-38
2019-12-02 02:09:38,47.60,29.92,0.90,99.90,515693,55,20898,-37
2019-12-02 02:10:09,43.10,29.15,0.70,99.90,515734,55,20940,-38
2019-12-02 02:10:40,46.28,30.05,0.90,99.90,515710,55,20937,-37
2019-12-02 02:11:11,41.53,28.95,41.53,41.53,515703,55,21323,-39
2019-12-02 02:11:42,44.38,29.75,0.50,99.90,515688,55,20961,-37
2019-12-02 02:12:13,43.67,29.98,43.67,43.67,515680,55,20960,-37
2019-12-02 02:12:44,48.10,28.55,1.00,99.90,515698,55,21246,-39
2019-12-02 02:13:15,43.78,30.95,43.78,43.78,515742,55,20945,-39
2019-12-02 02:13:46,41.55,28.50,1.00,99.90,515776,55,20933,-41
2019-12-02 02:14:17,44.20,30.25,44.20,44.20,515567,55,21016,-38
2019-12-02 02:14:49,49.75,30.88,49.75,49.75,515752,55,21465,-41
2019-12-02 02:15:20,44.78,27.90,1.50,99.90,515734,55,20937,-37
2019-12-02 02:15:51,47.03,29.92,47.03,47.03,515803,55,20917,-38
2019-12-02 02:16:22,38.55,27.92,0.80,99.90,515837,55,21106,-37
2019-12-02 02:16:53,49.25,28.95,0.80,99.90,515715,54,20917,-38
2019-12-02 02:17:24,39.20,28.15,39.20,39.20,515660,55,20948,-38
2019-12-02 02:17:55,38.22,27.85,0.90,99.90,515679,55,21001,-39
2019-12-02 02:18:26,41.30,26.62,41.30,41.30,515637,55,20945,-38
2019-12-02 02:18:57,39.55,27.27,0.80,99.90,515665,55,20989,-38
2019-12-02 02:19:28,40.15,27.87,40.15,40.15,515634,55,21397,-37
2019-12-02 02:20:04,41.58,27.92,0.90,99.90,515660,55,20998,-38
2019-12-02 02:20:35,40.00,27.27,40.00,40.00,515618,55,21358,-37
2019-12-02 02:21:07,43.03,28.05,43.03,43.03,515610,55,21030,-40
2019-12-02 02:21:38,38.60,27.02,38.60,38.60,515604,55,20984,-38
2019-12-02 02:22:09,40.58,25.88,1.00,99.90,515680,55,20933,-38
2019-12-02 02:22:40,37.15,26.45,37.15,37.15,515604,55,20948,-37
2019-12-02 02:23:11,40.15,25.33,1.40,99.90,515594,55,21044,-38
2019-12-02 02:23:47,38.63,26.52,38.63,38.63,515623,55,21409,-38
2019-12-02 02:24:18,38.00,25.17,0.80,99.90,515464,55,20886,-42
2019-12-02 02:24:52,36.03,26.02,36.03,36.03,515602,55,20965,-39
2019-12-02 02:25:42,37.00,25.15,37.00,37.00,515618,55,21030,-40
2019-12-02 02:29:11,36.97,25.80,36.97,36.97,515551,55,21012,-39
2019-12-02 02:30:02,37.38,23.30,0.80,99.90,515650,55,21020,-38
2019-12-02 02:30:36,37.60,24.77,37.60,37.60,515835,55,21087,-39
2019-12-02 02:31:07,38.97,24.70,2.10,99.90,515565,55,20917,-37
2019-12-02 02:31:38,42.60,26.23,0.70,99.90,515564,55,20960,-39
2019-12-02 02:32:09,33.70,24.42,33.70,33.70,515566,55,20913,-41
2019-12-02 02:32:40,41.45,27.77,0.70,99.90,515574,55,20929,-39
2019-12-02 02:33:11,42.00,29.40,42.00,42.00,515541,55,20956,-37
2019-12-02 02:33:42,37.05,26.65,0.60,99.90,515587,55,21012,-39
2019-12-02 02:34:13,44.92,28.40,0.80,99.90,515551,55,21624,-40
2019-12-02 02:34:44,39.35,27.27,0.50,99.90,515397,55,21070,-38
2019-12-02 02:35:15,42.60,27.73,42.60,42.60,515588,55,20929,-40
2019-12-02 02:35:47,44.47,28.10,44.47,44.47,515564,55,20953,-39
2019-12-02 02:36:18,40.35,28.20,0.70,99.90,515611,55,21009,-40
2019-12-02 02:36:49,40.47,28.17,40.47,40.47,515531,55,20984,-39
2019-12-02 02:37:20,40.15,28.42,0.90,99.90,515567,55,21029,-39
2019-12-02 02:37:51,44.45,29.73,44.45,44.45,515480,55,20981,-40
2019-12-02 02:38:22,43.75,27.92,0.50,99.90,515569,55,21012,-39
2019-12-02 02:38:53,41.53,27.55,41.53,41.53,515550,55,20960,-40
2019-12-02 02:39:24,41.28,27.85,0.80,99.90,515554,55,21009,-40
2019-12-02 02:39:55,41.10,28.17,41.10,41.10,515519,55,21021,-41
2019-12-02 02:40:26,37.92,27.15,0.70,99.90,515590,55,20962,-38
2019-12-02 02:40:58,44.05,27.87,44.05,44.05,515620,55,20942,-38
2019-12-02 02:41:29,37.88,27.35,37.88,37.88,515646,55,22132,-39
2019-12-02 02:42:00,39.92,26.12,39.92,39.92,515509,55,21076,-38
2019-12-02 02:42:31,44.20,28.92,44.20,44.20,515647,55,20968,-39
2019-12-02 02:43:02,41.78,28.02,0.50,99.90,515648,55,20937,-37
2019-12-02 02:43:33,40.40,26.37,40.40,40.40,515622,55,20987,-40
2019-12-02 02:44:04,41.40,26.87,0.70,99.90,515593,54,21076,-37
2019-12-02 02:44:36,42.05,27.58,42.05,42.05,515337,55,21442,-40
2019-12-02 02:45:07,36.63,26.30,0.50,99.90,515614,55,21052,-38
2019-12-02 02:45:38,40.22,26.95,40.22,40.22,515648,55,21057,-38
2019-12-02 02:46:09,39.40,26.33,1.00,99.90,515580,55,21021,-37
2019-12-02 02:46:40,38.42,26.80,38.42,38.42,515739,55,21030,-42
2019-12-02 02:47:11,35.67,26.15,35.67,35.67,515603,55,21036,-39
2019-12-02 02:47:42,39.17,25.62,39.17,39.17,515688,55,20957,-39
2019-12-02 02:48:14,38.92,26.20,38.92,38.92,515671,55,21431,-39
2019-12-02 02:48:45,36.75,26.55,36.75,36.75,515841,55,21086,-39
2019-12-02 02:49:16,36.83,26.42,36.83,36.83,515639,55,21034,-39
2019-12-02 02:49:47,38.33,25.37,38.33,38.33,515599,55,21020,-39
2019-12-02 02:50:18,36.95,24.70,36.95,36.95,515541,54,21041,-39
2019-12-02 02:50:49,38.65,24.98,0.90,99.90,515630,55,21008,-39
2019-12-02 02:51:21,39.50,25.02,39.50,39.50,515650,55,21468,-39
2019-12-02 02:51:52,32.85,24.83,32.85,32.85,515696,55,22090,-40
2019-12-02 02:52:23,34.95,25.23,0.80,99.90,515646,55,20977,-39
2019-12-02 02:52:54,39.38,26.77,39.38,39.38,515752,55,20929,-41
2019-12-02 02:53:25,37.70,25.00,37.70,37.70,515701,55,20990,-40
2019-12-02 02:53:56,37.15,25.42,37.15,37.15,515719,55,20969,-40
2019-12-02 02:54:27,41.13,25.88,1.10,99.90,515320,55,21056,-40
2019-12-02 02:54:59,38.53,26.48,38.53,38.53,515557,55,20969,-40
2019-12-02 02:55:30,40.95,27.42,40.95,40.95,515651,55,21024,-40
2019-12-02 02:56:01,37.00,26.40,37.00,37.00,515638,55,21542,-40
2019-12-02 02:56:32,39.25,26.80,39.25,39.25,515635,55,21020,-40
2019-12-02 02:57:04,39.58,26.73,39.58,39.58,515600,55,20941,-40
2019-12-02 02:57:35,42.33,25.88,42.33,42.33,515674,55,21022,-39
2019-12-02 02:58:06,34.95,24.85,0.50,99.90,515662,55,20985,-40
2019-12-02 02:58:37,37.47,25.92,37.47,37.47,515626,55,20960,-40
2019-12-02 02:59:08,38.80,26.80,38.80,38.80,515656,55,21049,-39
2019-12-02 02:59:39,36.65,26.00,0.70,99.90,515705,55,21558,-39
2019-12-02 03:00:10,37.90,26.25,37.90,37.90,515632,55,21503,-39
2019-12-02 03:00:42,37.85,25.88,37.85,37.85,515653,55,21587,-39
2019-12-02 03:01:13,41.08,25.85,41.08,41.08,515698,55,21054,-39
2019-12-02 03:01:44,36.15,26.25,0.60,99.90,515662,55,20965,-39
2019-12-02 03:02:15,34.00,25.48,34.00,34.00,515625,55,20921,-39
2019-12-02 03:02:46,38.60,26.45,38.60,38.60,515654,55,21028,-39
2019-12-02 03:03:17,36.83,25.70,0.90,99.90,515691,55,22037,-40
2019-12-02 03:03:48,38.03,25.80,38.03,38.03,515703,55,20922,-39
2019-12-02 03:04:20,44.08,27.15,44.08,44.08,515539,55,21263,-39
2019-12-02 03:04:50,35.92,24.25,0.90,99.90,515687,55,20961,-39
2019-12-02 03:05:22,37.67,25.48,37.67,37.67,515607,55,20960,-40
2019-12-02 03:05:53,36.03,25.25,0.70,99.90,515675,55,20996,-39
2019-12-02 03:06:24,39.90,26.33,39.90,39.90,515615,55,20957,-39
2019-12-02 03:06:55,34.83,25.20,0.80,99.90,515618,55,20966,-40
2019-12-02 03:07:26,38.58,25.95,38.58,38.58,515647,55,21692,-40
2019-12-02 03:07:57,38.55,26.17,0.90,99.90,515655,55,21017,-40
2019-12-02 03:08:28,38.10,25.92,38.10,38.10,515605,55,21441,-40
2019-12-02 03:08:59,41.55,25.80,0.80,99.90,515622,55,21009,-40
2019-12-02 03:09:30,37.92,25.75,37.92,37.92,515676,55,22124,-40
2019-12-02 03:10:01,38.42,26.10,0.80,99.90,515678,55,21533,-40
2019-12-02 03:10:32,37.13,26.08,37.13,37.13,515672,55,21198,-40
2019-12-02 03:11:04,34.90,24.98,34.90,34.90,515644,55,20974,-40
2019-12-02 03:11:35,39.40,25.27,39.40,39.40,515653,55,21481,-39
2019-12-02 03:12:06,37.45,25.98,0.70,99.90,515586,55,20981,-39
2019-12-02 03:12:37,39.10,25.58,0.90,99.90,515605,55,20992,-40
2019-12-02 03:13:08,41.67,26.92,0.90,99.90,515623,55,20980,-40
2019-12-02 03:13:39,36.10,25.12,36.10,36.10,515617,55,20989,-41
2019-12-02 03:14:10,40.67,25.48,0.70,99.90,515559,55,20981,-39
2019-12-02 03:14:41,35.15,24.08,35.15,35.15,515370,55,20992,-39
2019-12-02 03:15:12,40.42,25.85,0.60,99.90,515762,55,21029,-39
2019-12-02 03:15:43,36.65,22.70,36.65,36.65,516075,55,20945,-39
2019-12-02 03:17:29,40.08,24.83,0.70,99.90,516356,55,20917,-39
2019-12-02 03:18:00,30.95,20.52,30.95,30.95,516204,55,21057,-40
2019-12-02 03:18:31,35.28,23.30,35.28,35.28,516102,55,20945,-46
2019-12-02 03:19:03,39.58,26.92,0.60,99.90,516195,55,21013,-40
2019-12-02 03:21:07,38.60,26.30,0.70,99.90,516130,55,21994,-40
2019-12-02 03:21:39,39.80,23.85,39.80,39.80,516604,55,21017,-40
2019-12-02 03:22:29,37.72,24.60,37.72,37.72,516157,55,20965,-39
2019-12-02 03:23:15,41.13,25.58,0.60,99.90,516128,55,20945,-40
2019-12-02 03:24:46,39.92,24.95,39.92,39.92,516252,55,21012,-40
2019-12-02 03:25:24,38.90,24.17,0.40,99.90,516204,55,20961,-40
2019-12-02 03:25:59,37.40,25.35,37.40,37.40,515803,55,20929,-40
2019-12-02 03:26:30,41.15,26.20,41.15,41.15,515679,55,21669,-40
2019-12-02 03:27:26,35.65,24.52,35.65,35.65,515660,55,20964,-40
2019-12-02 03:27:57,39.95,25.92,0.60,99.90,515758,55,21615,-40
2019-12-02 03:28:28,40.03,26.15,40.03,40.03,515780,55,20913,-40
2019-12-02 03:28:59,42.90,26.95,0.60,99.90,515715,55,21077,-40
2019-12-02 03:29:30,51.40,30.33,51.40,51.40,515795,55,21386,-40
2019-12-02 03:30:01,36.00,26.92,36.00,36.00,515871,55,21124,-40
2019-12-02 03:30:32,40.47,27.85,40.47,40.47,515770,55,20905,-40
2019-12-02 03:31:04,40.40,28.45,40.40,40.40,515749,55,20973,-40
2019-12-02 03:31:35,44.42,28.67,44.42,44.42,515817,55,20917,-40
2019-12-02 03:32:06,45.33,28.20,45.33,45.33,515843,55,21756,-40
2019-12-02 03:32:37,36.58,26.92,36.58,36.58,515848,55,21082,-40
2019-12-02 03:33:08,42.28,27.62,0.30,99.90,515679,55,21169,-40
2019-12-02 03:33:40,37.40,27.85,37.40,37.40,515566,55,21073,-40
2019-12-02 03:34:10,40.90,28.10,0.30,99.90,515599,55,21518,-40
2019-12-02 03:34:42,43.83,27.48,43.83,43.83,515669,55,20952,-40
2019-12-02 03:35:13,43.42,27.25,43.42,43.42,515956,55,20946,-40
2019-12-02 03:35:44,37.53,27.65,0.60,99.90,515953,55,20989,-40
2019-12-02 03:36:15,40.45,28.38,0.40,99.90,515976,55,20929,-40
2019-12-02 03:36:46,47.03,27.35,0.40,99.90,515890,55,20941,-40
2019-12-02 03:37:17,39.10,26.20,0.40,99.90,515945,55,20924,-40
2019-12-02 03:37:48,37.83,25.60,0.70,99.90,515913,55,20850,-40
2019-12-02 03:38:19,41.25,26.70,41.25,41.25,515926,55,20948,-40
2019-12-02 03:38:50,35.10,26.27,0.50,99.90,515945,55,20980,-40
2019-12-02 03:39:21,46.42,25.95,0.70,99.90,515992,55,20886,-40
2019-12-02 03:39:52,36.85,26.62,36.85,36.85,515885,55,20925,-40
2019-12-02 03:40:23,39.72,27.13,0.60,99.90,515676,55,21032,-40
2019-12-02 03:40:55,41.50,26.10,41.50,41.50,515751,55,21131,-40
2019-12-02 03:41:26,37.55,25.83,37.55,37.55,515699,55,21060,-40
2019-12-02 03:41:57,36.83,26.10,0.80,99.90,515655,55,21418,-40
2019-12-02 03:42:28,39.85,26.33,39.85,39.85,515561,55,20961,-40
2019-12-02 03:42:59,37.42,25.62,0.40,99.90,515635,55,20941,-40
2019-12-02 03:43:30,40.92,27.92,40.92,40.92,515646,55,20964,-40
2019-12-02 03:44:01,38.42,26.30,0.50,99.90,515640,55,20941,-40
2019-12-02 03:44:32,45.47,26.33,45.47,45.47,515403,55,21024,-40
2019-12-02 03:45:03,37.28,25.80,0.40,99.90,515697,55,21451,-40
2019-12-02 03:45:35,37.00,26.62,37.00,37.00,515667,55,20949,-40
2019-12-02 03:46:06,39.80,26.48,0.70,99.90,515682,55,21458,-40
2019-12-02 03:46:37,39.00,26.02,0.60,99.90,515711,55,21044,-40
2019-12-02 03:47:08,40.65,26.65,0.80,99.90,515625,55,20929,-40
2019-12-02 03:47:40,42.08,26.52,0.60,99.90,515608,55,21005,-40
2019-12-02 03:48:11,38.13,26.75,0.70,99.90,515652,55,21478,-40
2019-12-02 03:48:42,42.70,25.88,42.70,42.70,515661,55,20968,-40
2019-12-02 03:49:13,42.08,27.10,0.70,99.90,515667,55,21018,-40
2019-12-02 03:49:44,37.10,26.17,37.10,37.10,515647,55,20968,-40
2019-12-02 03:50:15,36.33,26.92,0.70,99.90,515732,55,21362,-40
2019-12-02 03:50:47,43.20,28.20,43.20,43.20,515697,55,21157,-40
2019-12-02 03:51:18,37.08,26.52,0.70,99.90,515777,55,20953,-40
2019-12-02 03:51:49,41.28,27.37,0.50,99.90,515716,55,20960,-40
2019-12-02 03:52:20,41.22,27.55,41.22,41.22,515673,55,20921,-40
2019-12-02 03:52:51,40.67,27.70,0.60,99.90,515652,55,21045,-40
2019-12-02 03:53:22,37.88,26.45,37.88,37.88,515705,55,21383,-47
2019-12-02 03:53:56,35.92,26.65,0.50,99.90,515704,55,21793,-40
2019-12-02 03:54:27,39.97,25.30,39.97,39.97,515337,55,21492,-40
2019-12-02 03:54:58,35.22,25.23,0.70,99.90,515692,55,21513,-40
2019-12-02 03:55:29,41.35,27.00,0.40,99.90,515770,55,20897,-40
2019-12-02 03:56:00,37.65,25.85,0.70,99.90,515796,55,20949,-39
2019-12-02 03:56:31,35.45,25.85,35.45,35.45,516539,55,20912,-40
2019-12-02 03:57:02,38.70,26.73,38.70,38.70,515821,55,21080,-40
2019-12-02 03:57:33,39.75,27.55,1.20,99.90,515661,55,20997,-40
2019-12-02 03:58:04,42.35,25.85,42.35,42.35,514745,55,20941,-40
2019-12-02 03:58:35,44.40,27.85,0.40,99.90,515850,55,21019,-40
2019-12-02 03:59:09,36.60,26.23,36.60,36.60,515867,55,21027,-39
2019-12-02 03:59:40,39.15,28.30,0.70,99.90,516356,55,20948,-40
2019-12-02 04:00:11,39.60,26.55,0.70,99.90,516375,55,20957,-40
2019-12-02 04:00:43,42.60,25.65,42.60,42.60,516427,55,21505,-40
2019-12-02 04:01:14,37.45,26.80,0.30,99.90,516461,55,21058,-40
2019-12-02 04:01:45,40.12,26.67,40.12,40.12,516405,55,21035,-40
2019-12-02 04:02:17,38.28,26.40,0.60,99.90,516478,55,20893,-40
2019-12-02 04:02:49,35.17,25.77,0.40,99.90,516458,55,20945,-40
2019-12-02 04:03:20,44.72,28.83,1.20,99.90,516435,55,20918,-40
2019-12-02 04:03:51,45.75,28.27,45.75,45.75,516408,55,20960,-39
2019-12-02 04:04:22,50.33,28.62,0.30,99.90,516054,55,21045,-39
2019-12-02 04:04:53,38.50,27.08,0.50,99.90,516354,55,21516,-39
2019-12-02 04:05:24,41.33,27.95,0.70,99.90,516446,55,20925,-41
2019-12-02 04:05:55,35.80,25.37,35.80,35.80,516341,55,20929,-40
2019-12-02 04:06:26,40.25,26.20,0.50,99.90,516355,55,21620,-40
2019-12-02 04:06:57,38.20,27.23,0.30,99.90,516394,55,20941,-40
2019-12-02 04:07:28,40.53,26.35,0.90,99.90,516050,55,20904,-39
2019-12-02 04:07:59,35.03,25.60,35.03,35.03,515937,55,20941,-39
2019-12-02 04:08:31,37.50,25.52,37.50,37.50,516151,55,20977,-40
2019-12-02 04:09:02,43.10,26.95,0.50,99.90,516268,55,21597,-40
2019-12-02 04:09:33,35.08,26.37,35.08,35.08,516210,55,21630,-40
2019-12-02 04:10:04,38.30,26.12,0.30,99.90,516360,55,21609,-41
2019-12-02 04:10:35,43.25,28.17,43.25,43.25,516149,55,21479,-40
2019-12-02 04:11:06,46.50,27.10,0.30,99.90,516064,55,20957,-40
2019-12-02 04:11:37,38.33,25.90,38.33,38.33,516006,55,20917,-41
2019-12-02 04:12:08,39.83,26.37,0.10,99.90,516074,55,20981,-40
2019-12-02 04:12:39,39.75,27.62,0.50,99.90,515957,55,20945,-41
2019-12-02 04:13:11,40.03,27.95,40.03,40.03,516014,55,20961,-40
2019-12-02 04:13:42,41.05,25.50,0.30,99.90,516023,55,21024,-41
2019-12-02 04:14:12,36.35,25.85,0.30,99.90,516069,55,20916,-40
2019-12-02 04:14:43,38.65,26.85,0.30,99.90,515925,55,21479,-39
2019-12-02 04:15:14,44.33,27.58,0.30,99.90,516219,55,20969,-41
2019-12-02 04:15:52,38.55,26.65,0.40,99.90,516053,55,21012,-41
2019-12-02 04:16:23,35.95,25.73,35.95,35.95,516086,55,20906,-39
2019-12-02 04:17:00,39.90,25.77,0.30,99.90,516067,55,20929,-40
2019-12-02 04:17:36,36.20,26.48,0.30,99.90,516047,55,20905,-40
2019-12-02 04:18:08,33.97,24.75,33.97,33.97,516017,55,21008,-41
2019-12-02 04:18:38,38.65,25.80,0.60,99.90,516196,55,21033,-43
2019-12-02 04:19:10,37.22,25.88,37.22,37.22,515984,55,21445,-41
2019-12-02 04:19:41,36.30,23.12,36.30,36.30,516069,55,20958,-41
2019-12-02 04:20:12,36.33,25.15,36.33,36.33,516061,55,21029,-40
2019-12-02 04:20:43,39.28,26.62,0.70,99.90,516051,55,20937,-40
2019-12-02 04:21:17,34.72,24.42,0.30,99.90,515955,55,21442,-42
2019-12-02 04:21:48,35.40,25.85,0.50,99.90,468510,59,21033,-40
2019-12-02 04:22:19,37.33,25.27,0.60,99.90,516080,55,20949,-40
2019-12-02 04:22:49,40.30,25.35,0.60,99.90,515919,55,20921,-40
2019-12-02 04:23:24,41.90,25.67,0.50,99.90,515714,55,20948,-40
2019-12-02 04:23:55,34.90,25.75,34.90,34.90,515737,55,21005,-40
2019-12-02 04:24:26,38.85,25.33,38.85,38.85,515781,55,21003,-40
2019-12-02 04:24:58,36.67,25.50,0.40,99.90,516039,55,20945,-40
2019-12-02 04:25:30,36.72,25.83,36.72,36.72,516267,55,22105,-40
2019-12-02 04:26:00,39.28,25.55,0.70,99.90,516244,55,20993,-40
2019-12-02 04:26:32,35.22,25.23,35.22,35.22,516074,55,20937,-40
2019-12-02 04:27:03,35.20,24.08,35.20,35.20,516068,55,20986,-40
2019-12-02 04:27:35,36.47,24.90,36.47,36.47,516125,55,21169,-40
2019-12-02 04:28:06,38.10,24.70,0.30,99.90,516146,55,20894,-40
2019-12-02 04:28:37,35.55,24.85,0.70,99.90,516092,55,20940,-40
2019-12-02 04:29:09,41.63,25.55,0.30,99.90,516143,55,20909,-40
2019-12-02 04:29:40,33.10,24.98,33.10,33.10,516193,55,21033,-40
2019-12-02 04:30:11,36.13,24.42,0.60,99.90,516315,55,20932,-40
2019-12-02 04:30:42,33.85,24.63,33.85,33.85,516349,55,20981,-40
2019-12-02 04:31:14,40.70,25.58,40.70,40.70,516383,55,20996,-40
2019-12-02 04:31:45,37.90,27.13,0.60,99.90,516402,55,21405,-41
2019-12-02 04:32:16,41.63,26.12,41.63,41.63,516375,55,20929,-40
2019-12-02 04:32:47,40.03,25.92,40.03,40.03,516295,55,20927,-40
2019-12-02 04:33:18,33.95,24.85,0.30,99.90,516339,55,20973,-40
2019-12-02 04:33:49,36.42,25.65,36.42,36.42,516346,55,21025,-41
2019-12-02 04:34:20,37.88,25.02,37.88,37.88,516029,55,21451,-40
2019-12-02 04:34:52,36.63,25.75,36.63,36.63,516264,55,21004,-40
2019-12-02 04:35:23,37.65,24.85,0.30,99.90,516189,55,20996,-40
2019-12-02 04:35:54,36.92,24.33,36.92,36.92,516193,55,20948,-40
2019-12-02 04:36:25,36.22,23.33,0.30,99.90,516246,55,20965,-40
2019-12-02 04:36:56,36.90,24.25,36.90,36.90,516359,55,20949,-41
2019-12-02 04:37:27,33.15,24.02,33.15,33.15,516135,55,20985,-40
2019-12-02 04:37:58,37.70,23.62,0.80,99.90,515698,55,20993,-42
2019-12-02 04:38:36,33.38,22.67,33.38,33.38,515792,55,21005,-40
2019-12-02 04:39:07,35.75,24.58,35.75,35.75,516068,55,21018,-40
2019-12-02 04:39:38,35.10,22.55,0.60,99.90,516091,55,20945,-40
2019-12-02 04:40:09,35.58,23.95,0.80,99.90,516128,55,21370,-40
2019-12-02 04:40:40,34.95,24.12,0.40,99.90,516271,55,20913,-40
2019-12-02 04:41:11,37.05,23.65,0.40,99.90,516227,55,20945,-47
2019-12-02 04:41:42,36.90,23.62,0.40,99.90,516079,55,20913,-40
2019-12-02 04:42:13,36.85,23.48,0.40,99.90,515925,55,21355,-40
2019-12-02 04:42:44,31.40,22.62,0.60,99.90,515935,55,20988,-40
2019-12-02 04:43:15,31.25,22.98,0.80,99.90,516000,55,20881,-40
2019-12-02 04:43:46,33.17,23.48,0.70,99.90,515899,55,20909,-40
2019-12-02 04:44:17,33.17,23.95,33.17,33.17,515913,55,21034,-40
2019-12-02 04:44:48,36.00,23.23,0.80,99.90,515944,55,21415,-40
2019-12-02 04:45:19,34.20,23.55,0.40,99.90,515972,55,20873,-40
2019-12-02 04:45:50,38.80,23.67,0.60,99.90,515940,55,20908,-40
2019-12-02 04:46:21,33.88,23.87,33.88,33.88,515991,55,20942,-39
2019-12-02 04:46:52,35.00,23.35,0.90,99.90,516256,55,21399,-40
2019-12-02 04:47:23,39.90,23.98,1.00,99.90,516486,55,20885,-40
2019-12-02 04:47:54,37.28,23.40,37.28,37.28,516432,55,20901,-40
2019-12-02 04:48:25,35.08,24.42,0.70,99.90,516424,55,20949,-40
2019-12-02 04:48:56,34.35,24.10,0.80,99.90,516550,55,20973,-40
2019-12-02 04:49:27,34.58,23.73,0.80,99.90,516497,55,20924,-40
2019-12-02 04:49:58,32.75,23.58,32.75,32.75,516430,55,21478,-40
2019-12-02 04:50:48,32.20,24.33,0.80,99.90,516272,55,20865,-40
2019-12-02 04:51:25,35.25,22.92,0.70,99.90,516092,55,20897,-39
2019-12-02 04:51:55,35.20,22.75,0.80,99.90,516071,55,20877,-40
2019-12-02 04:52:26,33.35,22.77,0.80,99.90,516024,55,20909,-40
2019-12-02 04:52:58,37.85,23.42,0.70,99.90,516008,55,20917,-40
2019-12-02 04:53:29,35.15,23.20,0.60,99.90,516032,55,21659,-40
2019-12-02 04:54:00,34.80,22.95,0.60,99.90,516005,55,20897,-41
2019-12-02 04:54:31,34.10,23.17,0.90,99.90,515702,55,20932,-41
2019-12-02 04:55:01,34.47,23.25,0.70,99.90,515961,55,20924,-41
2019-12-02 04:55:33,35.13,23.15,35.13,35.13,515983,55,20877,-41
2019-12-02 04:56:04,34.65,22.83,0.90,99.90,515967,55,21934,-41
2019-12-02 04:56:35,37.28,23.00,37.28,37.28,515899,55,20997,-41
2019-12-02 04:57:06,35.70,24.25,0.50,99.90,515936,55,20965,-40
2019-12-02 04:57:37,34.53,23.55,34.53,34.53,515951,55,20885,-41
2019-12-02 04:58:08,33.13,22.17,0.70,99.90,515932,55,20910,-41
2019-12-02 04:58:40,37.63,23.58,0.50,99.90,515918,55,21392,-41
2019-12-02 04:59:11,36.05,22.25,0.50,99.90,515914,55,21370,-41
2019-12-02 04:59:42,34.53,24.00,34.53,34.53,515912,55,20920,-39
2019-12-02 05:00:14,33.47,22.67,33.47,33.47,515936,55,20901,-41
2019-12-02 05:01:31,34.85,22.87,34.85,34.85,515887,55,20937,-41
2019-12-02 05:02:36,30.80,21.52,30.80,30.80,515980,55,21474,-40
2019-12-02 05:03:07,32.30,21.33,32.30,32.30,515975,55,21013,-41
2019-12-02 05:03:55,32.17,22.25,32.17,32.17,515903,55,20941,-41
2019-12-02 05:05:28,33.05,21.87,33.05,33.05,515763,55,20929,-41
2019-12-02 05:06:00,35.13,20.60,35.13,35.13,515860,55,20997,-40
2019-12-02 05:06:31,32.80,22.75,0.50,99.90,515988,55,20866,-39
2019-12-02 05:07:02,34.58,22.62,34.58,34.58,515955,55,20920,-40
2019-12-02 05:07:33,39.28,24.60,0.50,99.90,515939,55,20926,-40
2019-12-02 05:08:04,36.75,24.55,0.70,99.90,515921,55,20920,-41
2019-12-02 05:08:35,35.92,23.23,0.40,99.90,515874,55,20898,-41
2019-12-02 05:09:06,32.33,21.08,32.33,32.33,515838,55,20976,-41
2019-12-02 05:09:37,36.05,24.40,0.50,99.90,515921,55,20985,-40
2019-12-02 05:10:08,34.70,23.30,34.70,34.70,515661,55,20996,-41
2019-12-02 05:10:39,31.50,22.65,0.70,99.90,515637,55,20989,-41
2019-12-02 05:11:10,34.55,24.75,34.55,34.55,515515,55,21016,-41
2019-12-02 05:11:41,38.97,24.42,0.50,99.90,515646,55,20952,-41
2019-12-02 05:12:12,36.75,24.23,0.40,99.90,515612,55,20949,-43
2019-12-02 05:12:43,39.40,24.08,39.40,39.40,515637,55,20976,-41
2019-12-02 05:13:14,36.85,24.50,0.60,99.90,515637,55,21534,-42
2019-12-02 05:13:45,42.17,26.00,42.17,42.17,515654,55,21004,-40
2019-12-02 05:14:17,39.35,25.55,39.35,39.35,515599,55,21588,-41
2019-12-02 05:14:48,39.35,24.08,39.35,39.35,515576,55,20945,-41
2019-12-02 05:15:19,36.88,25.08,0.60,99.90,515654,55,20973,-41
2019-12-02 05:15:50,43.00,26.45,43.00,43.00,515661,55,20960,-41
2019-12-02 05:16:21,39.08,26.67,39.08,39.08,515716,55,21118,-41
2019-12-02 05:16:52,40.58,26.80,0.60,99.90,515687,55,20945,-41
2019-12-02 05:17:23,46.33,25.98,0.80,99.90,515663,55,20976,-41
2019-12-02 05:17:54,35.90,25.08,0.60,99.90,515645,55,20941,-41
2019-12-02 05:18:25,36.42,24.55,36.42,36.42,515693,55,20964,-41
2019-12-02 05:18:56,41.28,25.85,0.30,99.90,515734,55,20957,-42
2019-12-02 05:19:27,37.00,24.20,0.60,99.90,515602,55,21016,-41
2019-12-02 05:19:58,37.33,24.92,37.33,37.33,515708,55,20944,-41
2019-12-02 05:20:30,52.10,25.40,52.10,52.10,515679,55,21017,-39
2019-12-02 05:21:01,38.30,25.92,38.30,38.30,515700,55,20976,-40
2019-12-02 05:21:32,35.55,24.75,35.55,35.55,515660,55,22120,-40
2019-12-02 05:22:03,39.95,24.45,0.50,99.90,515745,55,20956,-40
2019-12-02 05:22:34,36.13,23.85,36.13,36.13,515656,55,20986,-40
2019-12-02 05:23:06,37.63,24.75,37.63,37.63,515720,55,20949,-40
2019-12-02 05:23:36,39.97,24.67,0.80,99.90,515730,55,20985,-40
2019-12-02 05:24:07,40.42,25.27,0.50,99.90,515646,55,21375,-40
2019-12-02 05:24:39,38.22,24.63,38.22,38.22,515480,55,21449,-41
2019-12-02 05:25:10,42.80,25.70,42.80,42.80,515715,55,21045,-40
2019-12-02 05:25:41,38.97,22.25,38.97,38.97,515647,55,20965,-40
2019-12-02 05:26:12,42.15,24.67,42.15,42.15,515698,55,21584,-40
2019-12-02 05:26:43,42.58,27.05,0.60,99.90,515713,55,20902,-40
2019-12-02 05:27:15,39.90,25.77,39.90,39.90,515708,55,20922,-40
2019-12-02 05:27:46,44.47,25.75,44.47,44.47,515648,55,20976,-40
2019-12-02 05:28:17,40.17,24.58,40.17,40.17,515733,55,21020,-40
2019-12-02 05:28:48,39.92,25.70,0.60,99.90,515717,55,20957,-40
2019-12-02 05:29:19,36.65,24.95,36.65,36.65,515636,55,21470,-39
2019-12-02 05:29:50,41.40,25.20,41.40,41.40,515589,55,21045,-40
2019-12-02 05:30:21,37.10,26.55,0.40,99.90,515667,55,21422,-39
2019-12-02 05:30:53,33.17,23.27,33.17,33.17,515613,55,20909,-39
2019-12-02 05:31:24,36.55,24.02,0.70,99.90,515606,55,20956,-39
2019-12-02 05:31:55,37.80,27.40,37.80,37.80,515709,54,21426,-39
2019-12-02 05:32:27,40.35,25.10,40.35,40.35,515681,55,21358,-40
2019-12-02 05:32:58,37.38,25.10,0.40,99.90,515642,55,21020,-39
2019-12-02 05:33:29,37.75,25.17,37.75,37.75,515562,55,20941,-40
2019-12-02 05:34:00,33.88,24.83,33.88,33.88,515577,55,21088,-39
2019-12-02 05:34:31,38.60,24.33,38.60,38.60,515414,55,20948,-41
2019-12-02 05:35:02,48.00,27.55,0.80,99.90,515714,55,20953,-40
2019-12-02 05:35:33,46.92,27.25,46.92,46.92,515626,55,21013,-40
2019-12-02 05:36:04,37.92,26.27,0.30,99.90,515592,55,20929,-40
2019-12-02 05:36:35,42.05,26.50,0.50,99.90,515664,55,21031,-40
2019-12-02 05:37:06,39.83,25.90,0.10,99.90,515689,55,21003,-40
2019-12-02 05:37:37,38.45,26.52,38.45,38.45,515697,55,21017,-40
2019-12-02 05:38:08,43.00,27.05,0.50,99.90,515619,55,21070,-40
2019-12-02 05:38:39,42.95,27.52,42.95,42.95,515699,55,20988,-40
2019-12-02 05:39:10,37.13,25.75,0.40,99.90,515738,55,21020,-39
2019-12-02 05:39:41,40.70,26.25,0.20,99.90,515615,55,20937,-39
2019-12-02 05:40:13,37.10,25.58,37.10,37.10,515612,55,20949,-38
2019-12-02 05:40:43,36.13,25.98,0.40,99.90,515660,55,20941,-39
2019-12-02 05:41:15,38.47,26.62,38.47,38.47,515690,55,21510,-39
2019-12-02 05:41:46,41.03,27.42,0.30,99.90,515712,55,21009,-39
2019-12-02 05:42:17,39.78,25.90,39.78,39.78,515655,55,21811,-39
2019-12-02 05:42:48,39.60,26.17,0.40,99.90,515713,55,20912,-38
2019-12-02 05:43:19,39.92,24.58,39.92,39.92,515617,55,20961,-40
2019-12-02 05:43:50,41.45,26.80,0.60,99.90,515667,55,21500,-38
2019-12-02 05:44:21,38.90,25.60,38.90,38.90,515402,55,20929,-40
2019-12-02 05:44:52,36.58,25.60,0.30,99.90,515712,55,20977,-39
2019-12-02 05:45:23,36.47,24.75,36.47,36.47,515631,55,21582,-40
2019-12-02 05:45:54,39.03,25.75,0.60,99.90,515772,55,20945,-38
2019-12-02 05:46:25,39.45,26.73,39.45,39.45,515620,55,20960,-40
2019-12-02 05:46:56,40.47,24.77,0.60,99.90,515735,55,21031,-38
2019-12-02 05:47:28,44.15,26.98,44.15,44.15,515750,55,20952,-39
2019-12-02 05:47:59,44.30,26.02,44.30,44.30,515737,55,21018,-40
2019-12-02 05:48:30,40.10,26.90,0.50,99.90,515575,55,21430,-40
2019-12-02 05:49:01,36.38,26.50,36.38,36.38,515668,55,21175,-40
2019-12-02 05:49:32,41.45,26.70,0.50,99.90,515696,55,21529,-40
2019-12-02 05:50:03,37.85,26.60,37.85,37.85,515681,55,22129,-40
2019-12-02 05:50:34,35.70,26.27,0.40,99.90,515623,55,21004,-40
2019-12-02 05:51:06,41.88,27.52,41.88,41.88,515647,55,20917,-40
2019-12-02 05:51:37,41.97,26.52,0.30,99.90,515697,55,21064,-40
2019-12-02 05:52:08,38.00,27.13,38.00,38.00,515667,55,20918,-40
2019-12-02 05:52:39,41.60,26.85,0.50,99.90,515595,55,21426,-40
2019-12-02 05:53:10,41.88,27.73,0.20,99.90,515680,55,20920,-40
2019-12-02 05:53:41,35.65,26.15,35.65,35.65,515626,55,20933,-39
2019-12-02 05:54:27,39.28,25.67,0.50,99.90,515671,55,20925,-39
2019-12-02 05:54:58,38.83,25.30,0.40,99.90,515628,55,21032,-40
2019-12-02 05:55:31,45.75,26.37,45.75,45.75,515637,55,21742,-41
2019-12-02 05:56:02,39.92,26.10,0.50,99.90,515619,55,21021,-40
2019-12-02 05:56:33,40.83,26.77,40.83,40.83,515715,55,20936,-40
2019-12-02 05:57:04,39.35,26.27,0.20,99.90,515688,55,21020,-39
2019-12-02 05:57:36,39.20,24.73,39.20,39.20,515695,55,21531,-41
2019-12-02 05:58:07,34.42,25.00,34.42,34.42,515650,55,21424,-39
2019-12-02 05:58:38,36.95,26.12,0.20,99.90,515586,55,21472,-39
2019-12-02 05:59:09,38.33,25.17,0.50,99.90,515562,55,20949,-39
2019-12-02 05:59:40,39.17,26.48,39.17,39.17,515649,55,20949,-39
2019-12-02 06:00:11,39.35,26.05,0.40,99.90,515666,55,21013,-39
2019-12-02 06:00:42,39.55,26.10,0.50,99.90,515609,55,20952,-41
2019-12-02 06:01:13,38.13,26.70,0.60,99.90,515624,55,20957,-40
2019-12-02 06:01:44,42.58,26.77,42.58,42.58,515621,55,21004,-42
2019-12-02 06:02:15,36.28,25.02,0.50,99.90,515672,55,21481,-41
2019-12-02 06:02:46,38.17,26.75,38.17,38.17,515704,55,21025,-41
2019-12-02 06:03:17,39.65,26.70,39.65,39.65,515693,55,21467,-41
2019-12-02 06:03:48,37.92,26.62,37.92,37.92,515894,55,20957,-41
2019-12-02 06:04:20,38.00,26.55,38.00,38.00,515473,55,21689,-40
2019-12-02 06:04:51,44.72,27.45,0.50,99.90,515684,55,21024,-39
2019-12-02 06:05:22,38.10,25.75,38.10,38.10,515610,55,21089,-41
2019-12-02 06:05:53,39.90,25.45,0.40,99.90,515647,55,20960,-39
2019-12-02 06:06:24,43.70,26.90,43.70,43.70,515672,55,20964,-40
2019-12-02 06:06:56,38.72,27.13,38.72,38.72,515701,55,21433,-39
2019-12-02 06:07:27,38.00,26.20,1.00,99.90,515661,55,21639,-38
2019-12-02 06:07:58,39.05,27.20,0.30,99.90,515734,55,20916,-40
2019-12-02 06:08:29,41.78,26.55,0.50,99.90,515778,55,20941,-38
2019-12-02 06:09:00,39.33,27.77,39.33,39.33,515827,55,20929,-39
2019-12-02 06:09:31,41.25,27.50,0.60,99.90,515758,55,21017,-39
2019-12-02 06:10:02,40.35,26.40,0.20,99.90,515730,55,20998,-41
2019-12-02 06:10:34,40.40,26.45,40.40,40.40,515863,55,21398,-38
2019-12-02 06:11:05,39.97,26.80,39.97,39.97,515780,55,20925,-37
2019-12-02 06:11:36,47.80,27.27,47.80,47.80,515753,54,21698,-41
2019-12-02 06:12:07,39.40,27.77,39.40,39.40,515806,55,21614,-38
2019-12-02 06:12:38,40.60,26.87,0.70,99.90,515782,55,21619,-39
2019-12-02 06:13:09,37.90,26.40,37.90,37.90,515749,55,20901,-39
2019-12-02 06:13:40,43.42,26.70,0.60,99.90,515717,54,21008,-41
2019-12-02 06:14:11,39.75,26.55,0.70,99.90,515631,55,21365,-41
2019-12-02 06:14:43,43.47,26.27,43.47,43.47,515528,55,21052,-40
2019-12-02 06:15:14,36.05,25.20,36.05,36.05,515709,55,21581,-39
2019-12-02 06:15:45,40.53,25.62,0.50,99.90,515554,55,21665,-38
2019-12-02 06:16:16,39.78,26.27,39.78,39.78,515709,55,21216,-37
2019-12-02 06:16:47,42.45,27.33,42.45,42.45,515684,55,21486,-39
2019-12-02 06:17:18,39.25,26.20,39.25,39.25,515688,55,21588,-41
2019-12-02 06:17:50,36.90,25.25,36.90,36.90,515588,55,21021,-38
2019-12-02 06:18:21,41.75,27.20,0.40,99.90,515725,55,20957,-38
2019-12-02 06:18:52,42.92,26.42,42.92,42.92,515683,55,20996,-39
2019-12-02 06:19:23,40.55,28.27,0.80,99.90,515697,55,21106,-40
2019-12-02 06:19:54,47.72,28.58,47.72,47.72,515594,54,21390,-37
2019-12-02 06:20:25,40.40,26.05,40.40,40.40,515633,55,21186,-37
2019-12-02 06:20:56,41.75,26.98,41.75,41.75,515629,55,21598,-39
2019-12-02 06:21:28,43.87,27.20,43.87,43.87,515587,55,20965,-38
2019-12-02 06:21:59,40.50,26.33,40.50,40.50,515493,54,21665,-40
2019-12-02 06:22:30,38.25,26.48,38.25,38.25,515519,55,20961,-39
2019-12-02 06:23:01,39.50,26.90,39.50,39.50,515620,55,21590,-39
2019-12-02 06:23:33,42.03,27.83,42.03,42.03,515562,55,21790,-41
2019-12-02 06:24:04,43.67,27.08,0.40,99.90,515619,54,20909,-39
2019-12-02 06:24:35,37.13,26.25,37.13,37.13,515320,55,22012,-41
2019-12-02 06:25:06,40.72,27.00,0.50,99.90,515666,55,21403,-39
2019-12-02 06:25:37,39.15,26.80,39.15,39.15,515575,55,20980,-39
2019-12-02 06:26:08,39.95,27.90,0.50,99.90,515583,55,21061,-39
2019-12-02 06:26:39,41.20,27.62,41.20,41.20,515619,55,20944,-40
2019-12-02 06:27:10,53.00,27.77,53.00,53.00,515738,55,20965,-39
2019-12-02 06:27:41,40.55,27.73,0.60,99.90,515732,55,20965,-39
2019-12-02 06:28:12,40.08,26.55,40.08,40.08,515702,55,20956,-39
2019-12-02 06:28:43,39.15,26.12,0.60,99.90,515651,55,21056,-39
2019-12-02 06:29:15,45.33,28.80,45.33,45.33,515643,55,20981,-39
2019-12-02 06:29:46,44.15,26.48,0.70,99.90,515586,55,20945,-39
2019-12-02 06:30:17,43.13,27.80,43.13,43.13,515484,55,21020,-40
2019-12-02 06:30:48,37.03,24.95,37.03,37.03,515561,55,21055,-40
2019-12-02 06:31:20,35.88,25.75,35.88,35.88,515562,55,21012,-39
2019-12-02 06:31:51,39.70,27.35,39.70,39.70,515514,55,20945,-40
2019-12-02 06:32:22,40.53,26.50,40.53,40.53,515561,54,20938,-38
2019-12-02 06:32:53,38.03,25.90,0.70,99.90,515612,55,21033,-39
2019-12-02 06:33:24,35.58,25.42,35.58,35.58,515568,55,20940,-40
2019-12-02 06:33:55,39.70,26.10,0.50,99.90,515597,55,20989,-40
2019-12-02 06:34:27,40.85,26.67,40.85,40.85,515335,55,21716,-39
2019-12-02 06:34:58,42.38,26.12,42.38,42.38,515526,55,21045,-39
2019-12-02 06:35:29,38.83,25.40,38.83,38.83,515620,55,21468,-40
2019-12-02 06:36:00,41.28,26.45,41.28,41.28,515681,55,22040,-40
2019-12-02 06:36:31,39.90,25.42,39.90,39.90,515603,55,20957,-40
2019-12-02 06:37:03,41.08,25.88,41.08,41.08,515640,55,21001,-39
2019-12-02 06:37:34,42.97,25.75,42.97,42.97,515712,55,20930,-39
2019-12-02 06:38:05,41.60,25.42,41.60,41.60,515619,55,20968,-40
2019-12-02 06:38:36,39.30,27.27,0.50,99.90,515586,54,21466,-41
2019-12-02 06:39:07,40.45,26.30,40.45,40.45,515618,55,20964,-40
2019-12-02 06:39:38,42.00,24.87,0.60,99.90,515671,55,20929,-41
2019-12-02 06:40:10,41.60,25.95,41.60,41.60,515541,55,20953,-41
2019-12-02 06:40:46,38.88,24.52,0.50,99.90,515606,55,20929,-41
2019-12-02 06:41:17,38.00,25.73,38.00,38.00,515620,55,21086,-41
2019-12-02 06:41:48,42.40,26.75,0.50,99.90,515600,55,21093,-40
2019-12-02 06:42:38,37.72,24.77,37.72,37.72,515647,55,22179,-41
2019-12-02 06:43:14,38.20,25.25,38.20,38.20,468194,59,21092,-40
2019-12-02 06:43:50,39.55,24.70,1.00,99.90,515633,55,21666,-40
2019-12-02 06:44:40,38.85,24.75,38.85,38.85,515514,55,20933,-40
2019-12-02 06:45:29,35.88,25.58,35.88,35.88,468053,59,21068,-40
2019-12-02 06:46:17,41.83,24.80,0.80,99.90,515564,55,21009,-41
2019-12-02 06:47:07,37.42,24.73,37.42,37.42,515567,55,21009,-40
2019-12-02 06:47:42,36.88,23.73,36.88,36.88,468107,59,21072,-40
2019-12-02 06:48:13,39.60,25.25,39.60,39.60,515737,55,21643,-40
2019-12-02 06:48:45,42.67,27.05,42.67,42.67,515641,55,21777,-40
2019-12-02 06:49:16,40.92,25.48,0.60,99.90,515800,55,21514,-40
2019-12-02 06:49:47,37.05,24.98,37.05,37.05,515835,55,20925,-40
2019-12-02 06:50:18,37.45,26.55,0.60,99.90,515974,55,20957,-40
2019-12-02 06:50:49,38.42,25.62,38.42,38.42,515855,55,20964,-40
2019-12-02 06:51:20,38.65,25.02,0.80,99.90,516063,55,20978,-40
2019-12-02 06:51:51,40.50,26.50,40.50,40.50,516082,55,21030,-40
2019-12-02 06:52:22,34.28,23.77,34.28,34.28,516367,55,20922,-40
2019-12-02 06:52:53,40.83,26.30,40.83,40.83,516174,55,20993,-40
2019-12-02 06:53:24,39.25,25.70,0.50,99.90,516311,55,20989,-40
2019-12-02 06:53:56,35.97,25.95,35.97,35.97,516154,55,20992,-40
2019-12-02 06:54:27,37.03,25.77,0.70,99.90,515922,55,21465,-39
2019-12-02 06:54:58,41.63,25.95,41.63,41.63,515840,55,20941,-40
2019-12-02 06:55:29,40.17,26.08,0.50,99.90,515777,55,21419,-39
2019-12-02 06:56:00,36.63,25.98,0.80,99.90,515834,55,20925,-39
2019-12-02 06:56:31,42.95,26.33,0.50,99.90,515748,55,20937,-39
2019-12-02 06:57:02,41.40,26.02,41.40,41.40,515630,55,20940,-39
2019-12-02 06:57:33,42.17,27.70,0.60,99.90,515762,55,22167,-39
2019-12-02 06:58:04,40.08,26.83,40.08,40.08,515691,55,20894,-39
2019-12-02 06:58:35,38.03,24.90,0.80,99.90,515622,55,21151,-39
2019-12-02 06:59:06,44.25,26.15,44.25,44.25,515609,54,20913,-39
2019-12-02 06:59:55,43.87,26.25,43.87,43.87,515659,55,21468,-40
2019-12-02 07:00:43,39.05,25.42,0.70,99.90,515645,55,20992,-40
2019-12-02 07:01:15,48.97,25.73,0.60,99.90,515495,55,21461,-41
2019-12-02 07:01:46,40.05,25.85,40.05,40.05,515542,55,21434,-41
2019-12-02 07:02:17,42.90,27.25,42.90,42.90,515580,55,21837,-39
2019-12-02 07:02:48,40.08,27.92,40.08,40.08,515555,55,21702,-39
2019-12-02 07:03:20,41.95,27.17,41.95,41.95,515565,55,21639,-39
2019-12-02 07:03:51,47.40,27.60,47.40,47.40,515628,55,21607,-40
2019-12-02 07:04:22,39.30,26.02,39.30,39.30,515391,55,20977,-39
2019-12-02 07:04:53,45.63,28.30,0.70,99.90,515863,55,20945,-41
2019-12-02 07:05:24,39.28,25.88,0.80,99.90,515848,55,20952,-40
2019-12-02 07:05:55,37.95,25.17,37.95,37.95,515659,55,20910,-40
2019-12-02 07:06:26,43.08,26.70,0.40,99.90,515674,55,21422,-40
2019-12-02 07:06:57,41.83,27.65,0.80,99.90,515563,55,21020,-40
2019-12-02 07:07:28,41.90,25.23,41.90,41.90,515695,55,20925,-41
2019-12-02 07:07:59,42.62,26.30,42.62,42.62,515792,55,21108,-40
2019-12-02 07:08:30,39.47,26.30,0.60,99.90,515786,55,20910,-40
2019-12-02 07:09:02,40.65,26.02,0.60,99.90,515722,55,20960,-40
2019-12-02 07:09:33,44.25,26.60,0.80,99.90,515709,55,21546,-39
2019-12-02 07:10:03,38.03,25.50,1.30,99.90,515737,55,20960,-39
2019-12-02 07:10:35,38.95,27.42,38.95,38.95,515706,55,20929,-41
2019-12-02 07:11:06,41.80,25.88,0.80,99.90,515637,55,21422,-40
2019-12-02 07:11:37,40.05,26.25,0.70,99.90,515574,55,20917,-40
2019-12-02 07:12:08,45.00,26.50,0.70,99.90,515569,55,20964,-39
2019-12-02 07:12:40,42.65,26.75,42.65,42.65,515585,55,21362,-40
2019-12-02 07:13:11,38.38,27.05,0.80,99.90,515645,55,21020,-41
2019-12-02 07:13:42,47.60,28.75,47.60,47.60,515602,55,20908,-39
2019-12-02 07:14:48,47.70,26.70,0.80,99.90,515538,55,21101,-40
2019-12-02 07:15:19,43.10,26.05,0.60,99.90,515664,55,21080,-41
2019-12-02 07:15:50,39.13,25.15,39.13,39.13,515628,55,20937,-41
2019-12-02 07:16:21,39.63,25.77,0.60,99.90,515683,55,21009,-40
2019-12-02 07:16:52,44.55,27.25,44.55,44.55,515690,55,21477,-40
2019-12-02 07:17:24,37.42,26.05,37.42,37.42,515627,55,20956,-39
2019-12-02 07:17:55,44.70,27.17,0.60,99.90,515616,55,20960,-40
2019-12-02 07:18:26,51.33,28.02,0.60,99.90,515573,55,21601,-41
2019-12-02 07:18:57,41.65,27.48,0.60,99.90,515598,55,20908,-39
2019-12-02 07:19:28,44.20,27.13,44.20,44.20,515595,55,21405,-40
2019-12-02 07:19:59,44.05,28.38,44.05,44.05,515514,55,20970,-40
2019-12-02 07:20:30,44.83,27.30,0.70,99.90,515644,55,22098,-41
2019-12-02 07:21:01,42.13,27.23,0.70,99.90,515570,55,20944,-40
2019-12-02 07:21:32,38.45,25.77,0.50,99.90,515609,55,20976,-40
2019-12-02 07:22:05,52.67,29.60,0.60,99.90,515573,55,20913,-40
2019-12-02 07:22:36,40.38,26.75,40.38,40.38,468039,59,21576,-39
2019-12-02 07:23:08,40.83,26.08,40.83,40.83,515559,55,21275,-39
2019-12-02 07:23:39,41.55,26.60,41.55,41.55,515596,55,21024,-39
2019-12-02 07:24:10,42.60,27.00,42.60,42.60,515566,55,20969,-40
2019-12-02 07:24:41,43.50,27.08,0.70,99.90,515636,55,21710,-39
2019-12-02 07:25:12,44.65,28.48,0.80,99.90,515907,55,21506,-39
2019-12-02 07:25:43,41.60,26.83,0.70,99.90,515866,55,21471,-41
2019-12-02 07:26:14,39.33,24.95,0.80,99.90,515874,55,21021,-39
2019-12-02 07:26:45,40.83,26.77,0.70,99.90,515852,55,20944,-40
2019-12-02 07:27:16,41.83,27.27,41.83,41.83,515855,55,20921,-41
2019-12-02 07:28:02,43.67,26.20,0.70,99.90,515837,55,21000,-39
2019-12-02 07:28:50,41.97,24.83,0.80,99.90,515865,54,20969,-40
2019-12-02 07:29:21,46.00,27.52,46.00,46.00,515894,55,20877,-40
2019-12-02 07:29:52,42.08,26.77,1.30,99.90,515883,55,21607,-40
2019-12-02 07:30:23,39.42,27.25,0.60,99.90,515876,55,21403,-40
2019-12-02 07:30:54,46.92,27.92,0.80,99.90,515872,55,21470,-40
2019-12-02 07:31:25,40.08,26.58,0.60,99.90,515890,55,20905,-40
2019-12-02 07:31:56,44.53,26.80,0.80,99.90,515874,55,20929,-40
2019-12-02 07:32:27,40.55,25.02,0.80,99.90,515878,55,20937,-40
2019-12-02 07:32:58,38.97,25.65,1.00,99.90,515861,55,20952,-40
2019-12-02 07:33:29,46.20,27.75,0.80,99.90,515877,55,20905,-40
2019-12-02 07:34:00,46.92,26.55,0.60,99.90,515830,55,20886,-40
2019-12-02 07:34:31,44.42,27.00,0.70,99.90,515622,55,20921,-40
2019-12-02 07:35:02,42.78,25.73,0.90,99.90,515787,55,21562,-40
2019-12-02 07:35:34,40.35,26.12,40.35,40.35,515885,55,20986,-40
2019-12-02 07:36:05,45.83,26.92,45.83,45.83,515878,55,21522,-40
2019-12-02 07:36:36,45.12,27.90,45.12,45.12,515840,55,21419,-40
2019-12-02 07:37:07,47.13,27.17,47.13,47.13,515847,55,20909,-40
2019-12-02 07:37:38,39.75,26.33,0.70,99.90,515882,55,21033,-40
2019-12-02 07:38:09,43.87,27.73,0.80,99.90,515833,55,20888,-40
2019-12-02 07:38:40,43.67,27.27,0.70,99.90,515842,55,20894,-40
2019-12-02 07:39:11,42.88,28.35,42.88,42.88,515945,55,20949,-40
2019-12-02 07:39:42,41.25,26.52,0.50,99.90,515918,55,20976,-40
2019-12-02 07:40:13,40.33,27.23,0.60,99.90,515926,55,20882,-40
2019-12-02 07:40:44,44.85,26.95,44.85,44.85,515900,55,20936,-40
2019-12-02 07:41:15,47.62,26.27,0.70,99.90,516047,55,20962,-40
2019-12-02 07:41:46,37.30,25.12,0.80,99.90,516088,55,20933,-41
2019-12-02 07:42:17,44.45,27.35,44.45,44.45,516045,55,20893,-40
2019-12-02 07:42:49,42.20,26.87,42.20,42.20,515964,55,21057,-41
2019-12-02 07:43:19,39.33,25.15,0.70,99.90,515960,55,20909,-41
2019-12-02 07:43:50,44.00,28.25,0.60,99.90,515937,55,21465,-41
2019-12-02 07:44:21,44.95,27.70,0.90,99.90,515789,55,21327,-40
2019-12-02 07:44:52,36.80,26.73,0.50,99.90,515946,55,20932,-40
2019-12-02 07:45:23,41.33,27.50,41.33,41.33,515962,55,20917,-40
2019-12-02 07:45:54,43.25,26.83,0.60,99.90,515974,55,20981,-40
2019-12-02 07:46:25,45.72,27.50,0.50,99.90,515967,55,21362,-40
2019-12-02 07:46:56,46.28,27.25,0.90,99.90,515891,55,20956,-40
2019-12-02 07:47:27,52.28,28.67,52.28,52.28,515922,55,20972,-40
2019-12-02 07:47:58,46.47,27.17,0.90,99.90,516013,55,20985,-40
2019-12-02 07:48:29,45.67,26.62,0.50,99.90,515937,55,21366,-40
2019-12-02 07:49:00,65.03,33.50,0.70,99.90,515915,55,21445,-40
2019-12-02 07:49:31,80.12,43.95,80.12,80.12,515921,55,20952,-40
2019-12-02 07:50:02,57.22,32.70,0.80,99.90,516001,55,20934,-40
2019-12-02 07:50:33,50.03,30.73,0.90,99.90,515955,55,20922,-40
2019-12-02 07:51:04,92.07,48.60,0.80,99.90,515936,55,20941,-40
2019-12-02 07:51:38,80.95,43.80,80.95,80.95,515895,55,20901,-40
2019-12-02 07:52:09,57.97,34.42,57.97,57.97,515896,55,20977,-40
2019-12-02 07:52:41,47.28,29.10,47.28,47.28,515953,55,20882,-40
2019-12-02 07:53:12,44.42,26.55,44.42,44.42,515914,55,21446,-40
2019-12-02 07:53:43,43.55,27.08,0.60,99.90,515924,55,20981,-40
2019-12-02 07:54:14,48.33,28.10,0.60,99.90,515943,55,20909,-40
2019-12-02 07:54:45,47.60,28.17,0.70,99.90,515818,55,20945,-39
2019-12-02 07:55:16,40.70,26.58,0.70,99.90,515900,55,20931,-40
2019-12-02 07:55:48,40.88,26.23,40.88,40.88,515916,55,21546,-39
2019-12-02 07:56:19,46.67,27.45,0.70,99.90,516003,55,20937,-41
2019-12-02 07:56:50,40.55,27.50,1.30,99.90,515945,55,21450,-41
2019-12-02 07:57:20,40.80,26.25,0.90,99.90,515944,55,20944,-39
2019-12-02 07:57:51,40.35,27.50,1.50,99.90,515898,55,20945,-40
2019-12-02 07:58:23,43.75,27.80,43.75,43.75,515680,55,20906,-40
2019-12-02 07:58:54,36.88,25.90,36.88,36.88,515739,55,21005,-40
2019-12-02 07:59:25,45.12,27.58,1.10,99.90,515706,55,20917,-40
2019-12-02 07:59:56,44.30,26.58,0.80,99.90,515590,55,21045,-40
2019-12-02 08:00:38,43.03,27.42,0.90,99.90,515701,55,20925,-40
2019-12-02 08:01:09,41.50,27.95,1.00,99.90,515772,55,20988,-40
2019-12-02 08:01:40,36.90,26.48,36.90,36.90,515709,55,20968,-40
2019-12-02 08:02:11,38.72,27.37,0.90,99.90,515602,55,20993,-40
2019-12-02 08:02:43,43.80,27.95,43.80,43.80,515710,55,21032,-40
2019-12-02 08:03:14,41.50,26.52,1.00,99.90,515752,55,20949,-40
2019-12-02 08:04:00,41.17,27.65,0.70,99.90,515706,55,21053,-40
2019-12-02 08:04:48,46.83,27.23,0.70,99.90,515504,55,20937,-40
2019-12-02 08:05:19,40.63,26.35,0.90,99.90,515706,55,20965,-40
2019-12-02 08:06:27,45.45,26.35,45.45,45.45,515669,55,20953,-41
2019-12-02 08:08:31,46.30,25.20,0.90,99.90,515787,55,20937,-40
2019-12-02 08:09:04,0.90,0.90,0.90,99.90,519458,55,20985,-40
2019-12-02 08:09:35,46.08,24.90,46.08,46.08,515704,55,20068,-40
2019-12-02 08:10:06,48.35,26.67,48.35,48.35,515692,55,21048,-40
2019-12-02 08:10:37,54.78,27.77,0.80,99.90,515717,55,21438,-40
2019-12-02 08:11:08,46.42,27.17,0.80,99.90,515767,55,20937,-40
2019-12-02 08:11:39,41.70,27.17,41.70,41.70,515942,55,20936,-40
2019-12-02 08:12:10,39.22,26.10,0.70,99.90,516084,55,21054,-40
2019-12-02 08:12:41,41.25,27.77,0.80,99.90,516081,55,21081,-40
2019-12-02 08:13:12,42.83,27.73,42.83,42.83,516152,55,20965,-40
2019-12-02 08:13:43,45.95,27.40,1.40,99.90,515697,55,21033,-40
2019-12-02 08:14:14,36.55,24.60,0.70,99.90,515604,55,20905,-40
2019-12-02 08:14:45,43.95,27.65,0.70,99.90,515559,55,21004,-40
2019-12-02 08:15:16,39.78,27.05,0.70,99.90,515798,55,20905,-40
2019-12-02 08:15:47,45.60,26.60,45.60,45.60,515865,55,20976,-40
2019-12-02 08:16:18,41.45,26.20,1.20,99.90,516030,55,21431,-40
2019-12-02 08:16:49,38.00,25.92,38.00,38.00,516211,55,20964,-40
2019-12-02 08:17:20,39.20,27.37,0.90,99.90,516138,55,20977,-40
2019-12-02 08:17:51,40.92,27.23,1.30,99.90,516254,55,20925,-40
2019-12-02 08:18:22,42.60,27.45,0.70,99.90,516217,55,21004,-40
2019-12-02 08:18:53,41.72,26.85,41.72,41.72,516386,55,21394,-40
2019-12-02 08:19:24,40.25,27.33,1.10,99.90,516263,55,21001,-40
2019-12-02 08:19:55,39.78,26.52,1.00,99.90,516391,55,20956,-41
2019-12-02 08:20:27,43.87,28.15,1.10,99.90,516276,54,21004,-40
2019-12-02 08:20:58,40.95,26.37,0.90,99.90,516278,55,20948,-40
2019-12-02 08:21:29,40.80,25.15,40.80,40.80,516311,55,20945,-40
2019-12-02 08:22:00,47.65,26.58,1.20,99.90,516231,55,21025,-40
2019-12-02 08:22:31,41.08,25.40,41.08,41.08,516135,55,20940,-40
2019-12-02 08:23:03,42.25,26.52,42.25,42.25,516143,55,21057,-41
2019-12-02 08:23:33,44.42,28.12,1.20,99.90,516253,55,20945,-40
2019-12-02 08:24:04,45.60,26.87,1.20,99.90,516318,55,21019,-40
2019-12-02 08:24:36,43.25,26.40,43.25,43.25,515663,55,21013,-40
2019-12-02 08:25:07,33.00,24.33,1.20,99.90,515759,55,21036,-40
2019-12-02 08:25:38,42.22,28.27,1.20,99.90,515657,55,20972,-41
2019-12-02 08:26:09,38.35,25.73,38.35,38.35,515724,55,20917,-40
2019-12-02 08:26:40,40.17,27.30,40.17,40.17,515707,55,21096,-40
2019-12-02 08:27:11,43.22,26.62,1.20,99.90,515646,55,21085,-41
2019-12-02 08:27:42,46.40,27.25,1.00,99.90,515673,55,20953,-40
2019-12-02 08:28:13,39.72,27.23,1.20,99.90,515716,55,20945,-41
2019-12-02 08:28:44,40.15,27.80,1.30,99.90,515704,55,20945,-41
2019-12-02 08:29:15,42.03,27.40,1.20,99.90,515686,55,20945,-41
2019-12-02 08:29:46,46.28,27.85,1.10,99.90,515676,55,20929,-40
2019-12-02 08:30:17,38.28,26.83,38.28,38.28,515756,55,21395,-40
2019-12-02 08:30:48,37.03,27.73,1.90,99.90,515740,55,20953,-41
2019-12-02 08:31:19,47.88,27.98,0.80,99.90,515715,55,20917,-40
2019-12-02 08:31:50,44.03,27.77,44.03,44.03,515673,55,21414,-41
2019-12-02 08:32:22,42.60,27.75,0.80,99.90,515704,55,20949,-41
2019-12-02 08:32:53,48.15,27.67,1.00,99.90,515662,55,20922,-41
2019-12-02 08:33:24,37.78,27.55,1.10,99.90,515690,55,20925,-41
2019-12-02 08:33:56,41.63,27.02,0.90,99.90,515670,55,20992,-39
2019-12-02 08:34:27,42.03,26.42,42.03,42.03,515534,55,20936,-41
2019-12-02 08:34:58,49.83,28.20,1.20,99.90,515662,55,21013,-39
2019-12-02 08:35:29,42.03,29.00,1.30,99.90,515796,55,21013,-39
2019-12-02 08:36:00,47.22,27.20,47.22,47.22,515714,55,21077,-39
2019-12-02 08:36:31,44.60,26.77,44.60,44.60,515702,55,20977,-39
2019-12-02 08:37:02,45.35,27.60,0.90,99.90,515691,55,21068,-39
2019-12-02 08:37:33,37.35,26.58,1.20,99.90,515749,55,20956,-39
2019-12-02 08:38:04,41.15,26.75,1.00,99.90,515666,55,20925,-39
2019-12-02 08:38:35,41.88,26.50,41.88,41.88,515780,55,20937,-40
2019-12-02 08:39:07,43.75,27.37,1.30,99.90,515755,55,21068,-39
2019-12-02 08:39:38,39.28,25.92,1.40,99.90,515817,55,21505,-39
2019-12-02 08:40:09,40.00,25.20,40.00,40.00,515785,55,20945,-39
2019-12-02 08:40:40,40.38,27.50,1.30,99.90,515908,55,20970,-39
2019-12-02 08:41:11,38.38,25.35,38.38,38.38,515826,55,21214,-39
2019-12-02 08:41:43,41.63,26.75,41.63,41.63,515836,54,21088,-39
2019-12-02 08:42:14,42.33,28.62,42.33,42.33,515792,55,20970,-40
2019-12-02 08:42:45,43.78,25.95,1.10,99.90,515793,55,20929,-38
2019-12-02 08:43:16,41.13,27.35,1.50,99.90,515815,55,21373,-40
2019-12-02 08:43:47,40.15,25.77,1.40,99.90,515789,54,20969,-40
2019-12-02 08:44:18,41.37,27.00,41.37,41.37,515786,55,21004,-40
2019-12-02 08:44:49,52.22,29.52,1.20,99.90,515805,55,20929,-41
2019-12-02 08:45:20,41.97,27.58,1.40,99.90,515736,55,21361,-39
2019-12-02 08:45:51,41.72,26.83,1.20,99.90,515871,55,20960,-39
2019-12-02 08:46:22,38.67,25.98,38.67,38.67,515861,55,20917,-39
2019-12-02 08:46:53,40.75,26.85,1.30,99.90,515877,55,21057,-39
2019-12-02 08:47:24,37.03,26.92,37.03,37.03,515862,55,21386,-39
2019-12-02 08:47:55,41.78,26.80,1.40,99.90,515903,55,20968,-39
2019-12-02 08:48:27,42.62,27.35,1.30,99.90,515866,55,21441,-39
2019-12-02 08:48:57,41.13,27.52,1.00,99.90,515820,55,20921,-39
2019-12-02 08:49:28,44.38,26.98,1.00,99.90,515888,55,20918,-39
2019-12-02 08:49:59,38.47,25.35,1.40,99.90,515890,55,20949,-39
2019-12-02 08:50:30,41.17,26.33,1.00,99.90,515970,55,20917,-39
2019-12-02 08:51:01,46.37,27.90,1.40,99.90,516350,55,21386,-41
2019-12-02 08:51:32,44.10,27.67,1.20,99.90,516536,55,20909,-41
2019-12-02 08:52:03,44.50,29.75,1.10,99.90,516555,55,20949,-41
2019-12-02 08:52:34,46.08,27.60,0.90,99.90,516620,55,20960,-41
2019-12-02 08:53:05,44.78,29.02,1.30,99.90,516624,55,20925,-40
2019-12-02 08:53:36,37.65,25.62,0.90,99.90,516541,55,21390,-41
2019-12-02 08:54:07,42.97,28.58,42.97,42.97,516461,54,20948,-40
2019-12-02 08:54:38,46.60,28.48,46.60,46.60,516307,55,21041,-40
2019-12-02 08:55:09,44.13,28.50,1.40,99.90,516572,55,21078,-39
2019-12-02 08:55:40,49.17,28.70,1.00,99.90,516512,55,20910,-39
2019-12-02 08:56:11,45.17,27.67,1.40,99.90,515939,55,20964,-38
2019-12-02 08:56:42,40.83,27.92,40.83,40.83,516092,55,20909,-38
2019-12-02 08:57:13,40.15,27.75,1.00,99.90,516038,55,20969,-40
2019-12-02 08:57:45,41.88,28.77,41.88,41.88,515960,55,21509,-38
2019-12-02 08:58:15,40.35,28.00,1.40,99.90,516007,55,21050,-39
2019-12-02 08:58:47,48.10,28.10,1.10,99.90,516018,55,21332,-41
2019-12-02 08:59:18,48.33,29.65,1.00,99.90,515911,55,20996,-40
2019-12-02 08:59:49,41.58,26.85,1.20,99.90,516045,55,20926,-38
2019-12-02 09:00:22,46.88,29.23,1.30,99.90,515955,55,20985,-38
2019-12-02 09:01:12,44.97,28.50,1.20,99.90,515995,55,20897,-38
2019-12-02 09:02:02,46.28,29.75,1.20,99.90,468440,59,21029,-38
2019-12-02 09:02:41,46.20,28.95,1.10,99.90,468379,59,21545,-39
2019-12-02 09:03:12,43.55,28.23,1.20,99.90,516078,55,20945,-39
2019-12-02 09:03:43,47.58,29.75,1.30,99.90,516043,55,20984,-39
2019-12-02 09:04:14,48.90,31.62,48.90,48.90,515994,55,20929,-40
2019-12-02 09:04:45,46.33,30.73,1.00,99.90,515948,55,20949,-39
2019-12-02 09:05:17,49.40,30.20,49.40,49.40,516055,55,20921,-40
2019-12-02 09:05:48,51.37,32.90,1.30,99.90,516089,55,21004,-38
2019-12-02 09:06:19,52.25,31.65,1.00,99.90,516021,55,21398,-41
2019-12-02 09:06:49,48.35,28.65,1.30,99.90,516072,55,21410,-39
2019-12-02 09:07:21,44.78,28.98,44.78,44.78,515835,55,20914,-43
2019-12-02 09:07:52,48.87,29.55,48.87,48.87,515720,55,20988,-39
2019-12-02 09:08:23,50.17,28.33,1.20,99.90,515707,55,21009,-40
2019-12-02 09:08:54,52.85,29.10,52.85,52.85,515758,55,21028,-40
2019-12-02 09:09:25,47.80,30.42,47.80,47.80,515768,55,20986,-39
2019-12-02 09:09:57,48.97,29.33,48.97,48.97,515751,55,21474,-38
2019-12-02 09:10:28,43.40,27.48,43.40,43.40,515728,55,20921,-39
2019-12-02 09:10:59,44.67,29.98,1.40,99.90,515697,55,20957,-39
2019-12-02 09:11:31,45.50,29.70,45.50,45.50,515757,55,21225,-39
2019-12-02 09:12:02,43.08,30.20,1.90,99.90,515763,55,21449,-39
2019-12-02 09:12:33,49.50,30.65,49.50,49.50,515777,55,20973,-40
2019-12-02 09:13:04,52.85,29.42,52.85,52.85,515750,55,21008,-39
2019-12-02 09:13:35,46.50,29.98,1.60,99.90,515674,55,20984,-39
2019-12-02 09:14:06,47.25,29.52,47.25,47.25,515583,55,20932,-40
2019-12-02 09:14:37,52.60,32.88,1.00,99.90,515469,55,21032,-38
2019-12-02 09:15:08,53.60,30.37,1.80,99.90,515643,55,20953,-40
2019-12-02 09:15:39,49.67,28.50,1.30,99.90,515627,55,20925,-39
2019-12-02 09:16:10,50.25,32.85,50.25,50.25,515644,55,20948,-40
2019-12-02 09:16:41,50.40,29.30,1.50,99.90,515614,55,20965,-39
2019-12-02 09:17:13,46.92,31.00,46.92,46.92,515705,55,20953,-39
2019-12-02 09:17:44,52.47,32.75,1.20,99.90,515674,55,20925,-39
2019-12-02 09:18:15,50.75,32.45,50.75,50.75,515767,55,20952,-40
2019-12-02 09:18:46,48.17,30.65,1.50,99.90,515648,55,20977,-38
2019-12-02 09:19:17,47.72,29.85,47.72,47.72,515689,55,21433,-41
2019-12-02 09:19:48,45.90,30.75,1.60,99.90,515688,55,20963,-38
2019-12-02 09:20:19,49.08,31.02,49.08,49.08,515623,55,20949,-40
2019-12-02 09:20:50,50.30,32.25,1.10,99.90,515650,55,20913,-39
2019-12-02 09:21:21,47.17,30.65,1.40,99.90,515608,55,21482,-39
2019-12-02 09:21:52,48.25,31.42,1.60,99.90,515675,55,20977,-38
2019-12-02 09:22:23,47.92,30.25,47.92,47.92,515669,55,20953,-40
2019-12-02 09:22:54,50.00,29.60,1.10,99.90,515617,55,20950,-40
2019-12-02 09:23:25,48.60,30.27,1.40,99.90,515663,55,20976,-40
2019-12-02 09:23:56,60.28,33.45,1.30,99.90,515704,55,20905,-40
2019-12-02 09:24:27,45.45,29.55,1.30,99.90,515457,55,20975,-41
2019-12-02 09:24:58,45.70,30.65,1.50,99.90,515620,55,21363,-40
2019-12-02 09:25:29,52.78,29.80,52.78,52.78,515718,55,20977,-40
2019-12-02 09:26:00,47.88,30.37,1.30,99.90,515759,55,21033,-40
2019-12-02 09:26:31,52.85,31.67,1.40,99.90,515745,55,21418,-40
2019-12-02 09:27:02,47.45,31.15,1.40,99.90,515740,55,21399,-40
2019-12-02 09:27:33,72.22,33.00,72.22,72.22,515734,55,20981,-40
2019-12-02 09:28:04,50.30,30.70,1.40,99.90,515691,55,20969,-40
2019-12-02 09:28:35,48.92,31.83,48.92,48.92,515727,55,20952,-40
2019-12-02 09:29:06,52.05,31.35,2.10,99.90,515657,55,20933,-40
2019-12-02 09:29:37,46.45,30.20,46.45,46.45,515656,55,20992,-40
2019-12-02 09:30:09,47.45,31.10,47.45,47.45,515684,55,21608,-40
2019-12-02 09:30:40,48.03,30.88,1.40,99.90,515721,55,20947,-40
2019-12-02 09:31:11,55.75,33.13,55.75,55.75,515667,55,20920,-40
2019-12-02 09:31:42,50.90,30.95,1.80,99.90,515591,55,21062,-40
2019-12-02 09:32:13,50.15,31.98,50.15,50.15,515739,55,22082,-40
2019-12-02 09:32:44,50.10,31.55,1.60,99.90,515711,55,21009,-40
2019-12-02 09:33:15,50.42,32.15,50.42,50.42,515673,55,20918,-40
2019-12-02 09:33:46,55.40,31.70,1.60,99.90,515778,55,21041,-40
2019-12-02 09:34:17,48.85,31.33,48.85,48.85,515786,55,21012,-40
2019-12-02 09:34:48,50.50,31.77,1.40,99.90,515603,55,21254,-40
2019-12-02 09:35:20,49.70,32.72,49.70,49.70,515552,55,21020,-40
2019-12-02 09:35:51,55.28,34.53,55.28,55.28,515739,55,21518,-40
2019-12-02 09:36:22,49.83,32.03,1.90,99.90,515892,55,21068,-40
2019-12-02 09:36:53,51.80,32.13,51.80,51.80,515729,55,20957,-40
2019-12-02 09:37:24,52.45,33.03,2.30,99.90,515671,55,21024,-41
2019-12-02 09:37:55,50.45,32.53,1.80,99.90,515678,55,20985,-40
2019-12-02 09:38:26,54.00,32.83,1.70,99.90,515618,55,20945,-40
2019-12-02 09:38:57,52.05,32.83,52.05,52.05,515832,55,20934,-41
2019-12-02 09:39:28,50.03,31.37,1.30,99.90,515824,55,20918,-40
2019-12-02 09:39:59,52.70,33.85,1.60,99.90,515685,55,20980,-41
2019-12-02 09:40:30,44.25,30.42,1.20,99.90,515747,55,20933,-40
2019-12-02 09:41:01,48.60,31.83,48.60,48.60,515630,55,20921,-41
2019-12-02 09:41:32,54.22,31.83,1.70,99.90,515682,55,21000,-40
2019-12-02 09:42:03,51.60,32.67,51.60,51.60,515633,55,20984,-40
2019-12-02 09:42:34,52.83,33.28,1.30,99.90,515657,55,20993,-40
2019-12-02 09:43:05,66.07,33.28,66.07,66.07,515714,55,20956,-40
2019-12-02 09:43:36,50.15,31.90,1.30,99.90,515739,55,20965,-40
2019-12-02 09:44:07,53.28,31.27,1.70,99.90,515816,55,21043,-40
2019-12-02 09:44:38,50.88,32.90,1.50,99.90,515809,55,20984,-40
2019-12-02 09:45:09,56.22,32.70,1.70,99.90,516047,55,21386,-40
2019-12-02 09:45:43,52.50,33.80,1.60,99.90,516055,55,20936,-40
2019-12-02 09:46:14,57.38,34.38,1.90,99.90,515931,55,20933,-40
2019-12-02 09:46:45,47.67,30.12,1.80,99.90,516002,55,20925,-41
2019-12-02 09:47:16,53.60,32.97,53.60,53.60,515961,55,20928,-39
2019-12-02 09:47:47,55.58,34.50,1.60,99.90,515998,55,20989,-40
2019-12-02 09:48:18,57.08,34.35,1.30,99.90,515977,55,20949,-41
2019-12-02 09:48:49,55.88,33.10,1.80,99.90,516127,55,20996,-39
2019-12-02 09:49:20,55.45,33.22,1.90,99.90,515969,55,20914,-41
2019-12-02 09:49:51,53.65,34.17,53.65,53.65,515875,55,20904,-40
2019-12-02 09:50:22,50.28,33.50,50.28,50.28,515827,55,21052,-41
2019-12-02 09:50:54,58.78,34.75,2.30,99.90,515877,55,20926,-41
2019-12-02 09:51:25,53.97,34.08,1.40,99.90,515991,55,20885,-41
2019-12-02 09:51:56,53.20,33.67,53.20,53.20,515947,55,21025,-41
2019-12-02 09:52:27,49.50,31.95,2.40,99.90,515946,55,20998,-41
2019-12-02 09:52:58,52.67,32.30,2.00,99.90,515945,55,20924,-41
2019-12-02 09:53:29,55.40,34.10,1.90,99.90,516002,55,20933,-41
2019-12-02 09:54:00,49.63,33.08,1.80,99.90,515937,55,20957,-41
2019-12-02 09:54:31,60.38,35.67,2.00,99.90,515786,55,20885,-41
2019-12-02 09:55:01,54.90,33.00,2.00,99.90,515874,55,20901,-41
2019-12-02 09:55:32,50.03,33.17,1.60,99.90,515920,55,20937,-41
2019-12-02 09:56:03,51.22,33.33,1.80,99.90,515975,55,20929,-41
2019-12-02 09:56:34,51.88,32.70,1.80,99.90,515878,55,20890,-41
2019-12-02 09:57:05,58.75,34.40,1.90,99.90,515970,55,20933,-41
2019-12-02 09:57:36,52.38,34.22,52.38,52.38,516025,55,20889,-41
2019-12-02 09:58:07,59.78,34.45,1.50,99.90,515968,55,21510,-41
2019-12-02 09:58:44,54.60,33.97,54.60,54.60,515943,55,20928,-41
2019-12-02 09:59:57,56.83,33.58,1.40,99.90,515744,55,21005,-41
2019-12-02 10:01:10,54.80,31.92,1.60,99.90,515690,55,21009,-41
2019-12-02 10:02:00,56.55,32.28,56.55,56.55,515760,55,20993,-40
2019-12-02 10:03:10,53.78,32.15,1.60,99.90,468182,59,20989,-41
2019-12-02 10:05:15,67.07,34.17,1.50,99.90,515759,55,20933,-40
2019-12-02 10:05:54,51.90,31.83,1.30,99.90,515634,55,21622,-41
2019-12-02 10:06:30,56.55,31.73,56.55,56.55,515660,55,21473,-41
2019-12-02 10:07:01,55.20,32.17,55.20,55.20,515599,55,20945,-41
2019-12-02 10:07:32,59.35,34.08,1.30,99.90,515750,55,20908,-41
2019-12-02 10:08:03,55.90,34.63,1.20,99.90,515697,55,20937,-40
2019-12-02 10:08:34,60.65,35.85,1.10,99.90,515680,55,20928,-41
2019-12-02 10:09:08,58.53,34.40,1.00,99.90,515690,55,21102,-42
2019-12-02 10:09:40,66.50,34.97,66.50,66.50,515661,55,20964,-40
2019-12-02 10:10:11,56.58,36.55,56.58,56.58,515752,55,21000,-40
2019-12-02 10:10:42,58.35,35.15,0.90,99.90,515647,55,20977,-40
2019-12-02 10:11:13,57.33,35.25,57.33,57.33,515612,55,20953,-40
2019-12-02 10:11:44,65.28,36.75,0.80,99.90,515644,55,21072,-40
2019-12-02 10:12:15,63.75,37.55,63.75,63.75,515620,55,21390,-40
2019-12-02 10:12:46,57.70,36.78,1.40,99.90,515638,55,20969,-41
2019-12-02 10:13:17,64.30,35.22,0.50,99.90,515622,55,21421,-39
2019-12-02 10:13:48,63.53,36.30,1.20,99.90,515761,55,21410,-39
2019-12-02 10:14:19,57.85,35.55,1.00,99.90,515558,55,21516,-40
2019-12-02 10:14:50,59.47,36.30,1.40,99.90,515596,55,21419,-39
2019-12-02 10:15:21,60.20,36.90,60.20,60.20,515609,55,21044,-40
2019-12-02 10:15:52,62.38,36.10,0.90,99.90,515641,55,21001,-40
2019-12-02 10:16:23,57.50,36.20,57.50,57.50,515653,55,20952,-40
2019-12-02 10:16:54,61.00,37.08,0.90,99.90,515607,55,20945,-39
2019-12-02 10:17:29,58.95,37.17,58.95,58.95,515651,55,22141,-39
2019-12-02 10:18:00,56.22,37.60,1.00,99.90,515629,55,20965,-39
2019-12-02 10:18:31,57.67,36.72,57.67,57.67,515640,55,20953,-41
2019-12-02 10:19:02,59.97,37.42,59.97,59.97,516015,55,21012,-41
2019-12-02 10:19:33,58.30,36.30,58.30,58.30,515966,55,21052,-41
2019-12-02 10:20:04,58.20,36.17,1.20,99.90,516109,55,20969,-42
2019-12-02 10:20:35,60.83,37.10,1.30,99.90,515813,55,20957,-41
2019-12-02 10:21:07,61.70,37.85,1.40,99.90,515591,55,21371,-39
2019-12-02 10:21:38,64.82,38.20,64.82,64.82,515603,55,20961,-41
2019-12-02 10:22:09,59.67,35.92,1.00,99.90,515625,55,20985,-41
2019-12-02 10:22:40,60.28,37.05,60.28,60.28,515645,55,21015,-41
2019-12-02 10:23:11,61.78,36.88,61.78,61.78,515843,55,21033,-41
2019-12-02 10:23:42,56.10,34.33,1.00,99.90,515646,55,21024,-41
2019-12-02 10:24:13,53.72,34.85,53.72,53.72,515526,55,20953,-41
2019-12-02 10:24:45,56.85,36.42,56.85,56.85,515476,55,21036,-41
2019-12-02 10:25:16,63.10,34.35,0.90,99.90,515673,55,21421,-40
2019-12-02 10:25:46,57.47,34.65,1.00,99.90,515599,55,20945,-41
2019-12-02 10:26:18,52.78,32.78,52.78,52.78,515610,55,21421,-40
2019-12-02 10:26:49,55.40,33.95,1.30,99.90,515711,55,20914,-41
2019-12-02 10:27:20,56.63,34.63,56.63,56.63,515657,55,21032,-41
2019-12-02 10:27:51,56.92,34.78,1.10,99.90,515749,55,20949,-42
2019-12-02 10:28:22,54.38,34.42,54.38,54.38,515677,55,21596,-41
2019-12-02 10:28:53,52.83,32.42,1.00,99.90,515700,55,20901,-40
2019-12-02 10:29:24,55.22,33.20,55.22,55.22,515593,55,20956,-40
2019-12-02 10:29:55,56.97,33.85,0.90,99.90,515586,55,20992,-39
2019-12-02 10:30:26,56.47,34.30,56.47,56.47,515676,55,21398,-41
2019-12-02 10:30:57,61.10,36.38,1.30,99.90,515690,55,21463,-41
2019-12-02 10:31:28,55.00,36.58,55.00,55.00,515626,55,20945,-40
2019-12-02 10:31:59,54.33,32.58,0.70,99.90,515654,55,21458,-39
2019-12-02 10:32:30,57.78,33.17,0.90,99.90,515685,55,20933,-39
2019-12-02 10:33:01,53.33,33.55,1.10,99.90,515785,55,20897,-39
2019-12-02 10:33:32,58.95,35.55,58.95,58.95,515811,55,21485,-38
2019-12-02 10:34:03,56.08,34.10,1.00,99.90,515751,55,21467,-39
2019-12-02 10:34:34,56.05,34.40,0.80,99.90,515606,55,21120,-38
2019-12-02 10:35:05,53.30,33.90,0.90,99.90,515710,55,20917,-37
2019-12-02 10:35:36,50.83,31.42,0.80,99.90,515679,55,21461,-41
2019-12-02 10:36:07,56.97,35.80,0.80,99.90,515737,55,21488,-39
2019-12-02 10:36:38,52.80,32.28,52.80,52.80,515860,55,21413,-42
2019-12-02 10:37:09,43.90,26.27,1.00,99.90,515804,55,21561,-39
2019-12-02 10:37:40,41.97,27.08,1.40,99.90,515809,55,20945,-40
2019-12-02 10:38:11,46.15,29.77,1.00,99.90,515725,55,21500,-39
2019-12-02 10:38:42,52.55,30.85,52.55,52.55,515829,55,20972,-41
2019-12-02 10:39:13,47.83,31.20,0.90,99.90,515822,55,21478,-39
2019-12-02 10:39:45,52.22,30.80,52.22,52.22,515805,55,20944,-41
2019-12-02 10:40:15,51.92,33.35,1.10,99.90,515794,55,21018,-39
2019-12-02 10:40:46,55.63,32.22,1.10,99.90,515802,55,20949,-40
2019-12-02 10:41:17,54.72,31.73,1.60,99.90,515761,55,20944,-39
2019-12-02 10:41:49,56.33,34.80,56.33,56.33,515823,55,20949,-41
2019-12-02 10:42:20,53.40,33.03,0.90,99.90,515729,55,20984,-40
2019-12-02 10:42:51,53.72,33.40,1.00,99.90,515808,55,20929,-40
2019-12-02 10:43:22,58.60,35.22,0.90,99.90,515754,55,20936,-39
2019-12-02 10:43:53,57.80,33.88,57.80,57.80,515768,55,21008,-41
2019-12-02 10:44:24,49.05,32.45,1.20,99.90,515475,55,20949,-38
2019-12-02 10:44:55,55.20,33.78,0.90,99.90,515759,55,20960,-39
2019-12-02 10:45:26,52.08,32.38,0.90,99.90,515810,55,20952,-39
2019-12-02 10:45:57,52.45,33.45,52.45,52.45,515683,55,21004,-41
2019-12-02 10:46:28,47.75,31.52,0.90,99.90,515713,55,21052,-39
2019-12-02 10:46:59,62.00,33.22,0.80,99.90,515740,55,20956,-40
2019-12-02 10:47:30,49.50,30.88,1.00,99.90,515680,55,20932,-38
2019-12-02 10:48:00,44.47,28.77,1.00,99.90,515706,55,20945,-42
2019-12-02 10:48:31,42.13,26.87,1.30,99.90,515592,55,20912,-40
2019-12-02 10:49:03,56.33,27.02,0.70,99.90,515649,55,20996,-40
2019-12-02 10:49:34,50.60,28.73,1.00,99.90,515615,55,20886,-39
2019-12-02 10:50:05,48.90,29.50,48.90,48.90,515621,55,20961,-40
2019-12-02 10:50:36,47.75,27.23,1.10,99.90,515607,55,20970,-39
2019-12-02 10:51:07,45.90,28.25,1.00,99.90,515600,55,20988,-40
2019-12-02 10:51:38,51.55,29.05,0.80,99.90,515688,55,21010,-39
2019-12-02 10:52:09,49.92,29.45,49.92,49.92,515644,55,20953,-40
2019-12-02 10:52:40,40.00,25.62,0.90,99.90,515600,55,21525,-39
2019-12-02 10:53:11,44.72,27.92,1.30,99.90,515651,55,20960,-40
2019-12-02 10:53:42,44.08,28.12,1.00,99.90,515648,55,20936,-40
2019-12-02 10:54:13,51.28,26.77,1.30,99.90,515582,55,20956,-39
2019-12-02 10:54:44,50.20,29.23,1.00,99.90,515436,55,20987,-37
2019-12-02 10:55:15,44.15,28.55,44.15,44.15,515648,55,20937,-42
2019-12-02 10:55:46,43.80,25.85,1.40,99.90,515653,55,21068,-38
2019-12-02 10:56:17,43.33,26.20,43.33,43.33,515589,55,20953,-38
2019-12-02 10:56:48,44.92,26.33,1.00,99.90,515599,55,21012,-39
2019-12-02 10:57:19,37.47,26.30,37.47,37.47,515688,55,20979,-41
2019-12-02 10:57:50,43.53,26.33,1.00,99.90,515655,55,21037,-37
2019-12-02 10:58:21,50.92,28.48,1.20,99.90,515661,55,20980,-40
2019-12-02 10:58:53,37.80,25.20,1.40,99.90,515651,55,20913,-40
2019-12-02 10:59:23,41.88,25.55,1.30,99.90,515623,55,21513,-39
2019-12-02 10:59:54,45.10,26.75,1.10,99.90,515617,55,20977,-41
2019-12-02 11:00:25,39.40,24.37,1.00,99.90,515623,55,20944,-40
2019-12-02 11:00:56,38.95,25.77,1.30,99.90,515644,55,20877,-39
2019-12-02 11:01:27,39.08,25.48,39.08,39.08,515660,55,20953,-39
2019-12-02 11:01:58,39.60,25.67,1.10,99.90,515642,55,22065,-41
2019-12-02 11:02:30,32.80,20.77,32.80,32.80,515530,55,20937,-38
2019-12-02 11:03:01,41.55,23.33,41.55,41.55,515554,55,21243,-42
2019-12-02 11:03:32,41.63,24.23,1.10,99.90,515648,55,21005,-40
2019-12-02 11:04:03,37.60,25.77,1.40,99.90,515656,55,20977,-40
2019-12-02 11:04:34,38.65,25.25,1.40,99.90,515429,55,20921,-39
2019-12-02 11:05:05,47.88,26.60,47.88,47.88,515598,55,20965,-40
2019-12-02 11:05:37,39.97,26.37,1.40,99.90,515608,55,21097,-41
2019-12-02 11:06:08,42.10,26.37,1.40,99.90,515563,55,20949,-40
2019-12-02 11:06:38,40.38,26.92,1.70,99.90,515599,55,20905,-37
2019-12-02 11:07:10,41.13,26.58,1.40,99.90,515491,55,20941,-39
2019-12-02 11:07:41,39.97,26.37,39.97,39.97,515629,55,20889,-38
2019-12-02 11:08:12,37.92,23.33,37.92,37.92,515580,55,21035,-40
2019-12-02 11:08:45,45.92,26.17,45.92,45.92,515603,55,20929,-41
2019-12-02 11:09:16,42.65,26.20,1.70,99.90,515485,54,21417,-39
2019-12-02 11:09:47,45.90,28.10,45.90,45.90,515594,55,20953,-40
2019-12-02 11:10:18,45.35,27.73,1.60,99.90,515587,55,21406,-42
2019-12-02 11:10:49,41.22,26.58,41.22,41.22,515602,55,20972,-41
2019-12-02 11:11:21,43.55,26.65,43.55,43.55,515560,55,21470,-38
2019-12-02 11:11:52,38.53,24.37,38.53,38.53,515637,55,21429,-39
2019-12-02 11:12:23,41.45,26.92,1.50,99.90,515556,55,20972,-39
2019-12-02 11:12:54,45.53,28.65,1.60,99.90,515562,55,20972,-38
2019-12-02 11:13:25,43.78,27.73,43.78,43.78,515573,55,20952,-40
2019-12-02 11:13:56,46.22,27.52,46.22,46.22,515655,55,20937,-41
2019-12-02 11:14:28,40.72,26.85,40.72,40.72,515406,55,21524,-42
2019-12-02 11:14:59,43.17,26.90,43.17,43.17,515622,55,21044,-37
2019-12-02 11:15:30,40.30,25.27,1.50,99.90,515555,55,20941,-38
2019-12-02 11:16:01,45.63,26.75,1.50,99.90,515621,55,20910,-41
2019-12-02 11:16:32,41.95,26.20,1.40,99.90,515630,55,20968,-41
2019-12-02 11:17:03,40.78,25.27,1.70,99.90,515674,55,20917,-37
2019-12-02 11:17:34,44.67,26.50,44.67,44.67,515551,55,20957,-38
2019-12-02 11:18:05,42.33,26.77,1.60,99.90,515655,55,21054,-38
2019-12-02 11:18:36,43.53,27.55,43.53,43.53,515668,55,20984,-39
2019-12-02 11:19:07,42.72,27.62,42.72,42.72,515597,55,21009,-40
2019-12-02 11:19:38,39.60,25.90,39.60,39.60,515561,55,21028,-38
2019-12-02 11:20:09,48.50,29.30,1.80,99.90,515688,55,21041,-41
2019-12-02 11:20:40,40.90,28.12,1.30,99.90,515629,55,20976,-38
2019-12-02 11:21:11,46.88,28.80,46.88,46.88,515637,55,20949,-39
2019-12-02 11:21:42,41.72,27.17,1.60,99.90,515587,55,20961,-40
2019-12-02 11:22:13,47.80,29.98,1.60,99.90,515677,55,21413,-40
2019-12-02 11:22:44,46.33,29.20,1.50,99.90,468065,59,21517,-39
2019-12-02 11:23:15,46.10,29.58,46.10,46.10,515658,55,21050,-40
2019-12-02 11:23:49,45.65,27.10,1.70,99.90,515610,55,20925,-41
2019-12-02 11:24:38,46.80,28.85,1.40,99.90,515481,55,20953,-43
2019-12-02 11:26:36,45.70,28.65,45.70,45.70,468106,59,21069,-41
2019-12-02 11:27:20,45.12,25.35,1.50,99.90,515737,55,21040,-40
2019-12-02 11:27:51,38.80,21.80,1.20,99.90,515686,55,21087,-40
2019-12-02 11:28:22,43.67,26.45,1.20,99.90,515627,55,21524,-41
2019-12-02 11:28:53,47.10,25.65,1.10,99.90,515800,55,20964,-41
2019-12-02 11:29:24,42.25,23.95,42.25,42.25,515738,55,20924,-41
2019-12-02 11:29:56,36.97,23.90,36.97,36.97,515742,54,21081,-41
2019-12-02 11:30:27,43.20,26.12,1.30,99.90,515814,55,20901,-38
2019-12-02 11:30:58,44.08,28.23,44.08,44.08,515761,55,21444,-41
2019-12-02 11:31:29,44.47,28.35,1.50,99.90,515720,55,20965,-38
2019-12-02 11:32:00,47.30,27.83,47.30,47.30,515623,55,20941,-38
2019-12-02 11:32:31,46.47,29.00,1.40,99.90,515614,55,20949,-39
2019-12-02 11:33:02,46.40,28.45,46.40,46.40,515660,55,20976,-40
2019-12-02 11:33:33,43.35,27.05,43.35,43.35,515678,55,21327,-39
2019-12-02 11:34:04,47.10,28.58,1.70,99.90,515691,55,21014,-39
2019-12-02 11:34:36,49.78,30.92,49.78,49.78,515333,55,21036,-40
2019-12-02 11:35:07,48.22,28.50,1.50,99.90,515645,55,20926,-39
2019-12-02 11:35:38,44.15,28.02,44.15,44.15,515575,55,20988,-39
2019-12-02 11:36:09,46.30,27.25,1.40,99.90,515630,55,21498,-39
2019-12-02 11:36:40,40.55,27.60,1.40,99.90,515598,55,21084,-39
2019-12-02 11:37:11,46.67,29.00,1.40,99.90,515647,55,20940,-39
2019-12-02 11:37:42,45.97,29.15,1.50,99.90,515661,55,20964,-40
2019-12-02 11:38:13,40.15,27.80,1.30,99.90,515599,55,20961,-40
2019-12-02 11:38:44,47.65,28.70,47.65,47.65,515571,55,21406,-40
2019-12-02 11:39:15,47.42,29.92,1.80,99.90,515670,55,21576,-39
2019-12-02 11:39:46,45.28,27.92,1.70,99.90,515734,55,20948,-42
2019-12-02 11:40:17,46.50,27.37,0.60,99.90,515673,55,20941,-41
2019-12-02 11:40:48,44.42,27.87,44.42,44.42,515667,55,20952,-42
2019-12-02 11:41:19,40.33,25.73,2.10,99.90,515657,55,21449,-39
2019-12-02 11:41:50,47.33,28.73,47.33,47.33,515656,55,20917,-39
2019-12-02 11:42:21,43.58,26.65,1.70,99.90,515666,55,21024,-39
2019-12-02 11:42:52,42.95,26.37,1.90,99.90,515601,55,20957,-39
2019-12-02 11:43:23,45.45,29.02,1.80,99.90,515635,55,21004,-39
2019-12-02 11:43:54,44.70,27.37,1.60,99.90,515587,55,20921,-38
2019-12-02 11:44:25,43.35,27.90,1.60,99.90,515456,55,20964,-39
2019-12-02 11:44:56,41.63,28.25,1.60,99.90,515592,55,20938,-39
2019-12-02 11:45:27,40.75,27.30,2.00,99.90,515639,55,20952,-38
2019-12-02 11:45:58,43.85,26.42,43.85,43.85,515639,55,20937,-39
2019-12-02 11:46:29,40.70,27.00,1.80,99.90,515654,55,21025,-38
2019-12-02 11:47:03,40.75,27.45,40.75,40.75,515617,55,20996,-40
2019-12-02 11:47:34,41.08,26.50,41.08,41.08,468039,59,21039,-40
2019-12-02 11:48:05,49.70,29.25,1.80,99.90,515702,55,20973,-40
2019-12-02 11:48:36,44.97,28.23,1.70,99.90,515683,55,20964,-40
2019-12-02 11:49:07,45.78,28.40,45.78,45.78,515547,55,20988,-40
2019-12-02 11:49:38,43.60,27.25,1.60,99.90,515794,55,21013,-40
2019-12-02 11:50:09,39.78,26.20,1.80,99.90,515687,55,20980,-40
2019-12-02 11:50:40,43.00,27.55,43.00,43.00,515778,55,21004,-40
2019-12-02 11:51:11,46.63,28.23,1.70,99.90,515720,54,21067,-40
2019-12-02 11:51:42,46.67,26.67,1.40,99.90,515553,55,20969,-40
2019-12-02 11:52:13,45.20,27.70,1.50,99.90,515646,55,21020,-40
2019-12-02 11:52:44,48.67,30.12,1.70,99.90,515644,55,20957,-41
2019-12-02 11:53:15,45.60,28.02,45.60,45.60,515526,55,21000,-41
2019-12-02 11:53:46,42.83,28.42,1.50,99.90,515672,55,20993,-40
2019-12-02 11:54:17,46.35,28.92,1.90,99.90,515639,55,20941,-40
2019-12-02 11:54:48,43.00,27.10,2.00,99.90,515566,55,20929,-41
2019-12-02 11:55:19,42.20,27.23,42.20,42.20,515563,55,20956,-40
2019-12-02 11:55:50,41.47,26.45,1.80,99.90,515662,55,20985,-40
2019-12-02 11:56:21,41.75,27.30,41.75,41.75,515666,55,20957,-39
2019-12-02 11:56:52,39.03,25.73,2.00,99.90,515694,55,20981,-40
2019-12-02 11:57:23,44.65,26.25,1.40,99.90,515585,55,21480,-39
2019-12-02 11:57:54,42.05,26.62,42.05,42.05,515607,55,20917,-41
2019-12-02 11:58:26,41.63,26.27,41.63,41.63,515650,55,20957,-39
2019-12-02 11:58:57,42.65,27.05,42.65,42.65,515666,55,20952,-46
2019-12-02 11:59:28,43.95,28.17,43.95,43.95,515636,55,21033,-39
2019-12-02 11:59:59,41.97,26.80,1.90,99.90,515652,55,21032,-38
2019-12-02 12:00:31,41.53,27.60,1.70,99.90,515689,55,21696,-41
2019-12-02 12:01:05,44.85,28.12,44.85,44.85,515696,55,20976,-39
2019-12-02 12:01:36,47.72,27.87,47.72,47.72,515659,55,20982,-41
2019-12-02 12:02:08,43.63,28.27,43.63,43.63,515638,55,21494,-40
2019-12-02 12:02:39,48.55,28.00,1.50,99.90,515636,55,20972,-40
2019-12-02 12:03:10,45.92,28.38,1.40,99.90,515590,55,20964,-39
2019-12-02 12:03:41,45.17,27.13,1.40,99.90,515555,55,20981,-39
2019-12-02 12:04:12,46.72,25.75,1.60,99.90,515562,55,20985,-41
2019-12-02 12:04:43,42.80,26.37,1.50,99.90,515679,55,20942,-39
2019-12-02 12:05:14,41.25,25.02,1.50,99.90,515946,55,20928,-40
2019-12-02 12:05:45,44.97,27.20,1.30,99.90,515945,55,20929,-39
2019-12-02 12:06:16,39.78,25.60,1.50,99.90,515965,55,20920,-39
2019-12-02 12:06:47,43.72,27.23,43.72,43.72,515903,55,20921,-40
2019-12-02 12:07:18,42.53,26.23,1.40,99.90,515951,55,21009,-39
2019-12-02 12:07:49,46.17,28.67,46.17,46.17,515872,55,21418,-39
2019-12-02 12:08:20,46.17,29.42,1.30,99.90,515989,55,21049,-38
2019-12-02 12:08:51,44.05,27.60,44.05,44.05,516073,55,21367,-40
2019-12-02 12:09:22,44.47,27.30,44.47,44.47,515777,55,21021,-40
2019-12-02 12:09:53,41.47,26.85,1.50,99.90,515771,55,21462,-40
2019-12-02 12:10:24,43.63,25.20,43.63,43.63,515738,55,20952,-40
2019-12-02 12:10:56,39.55,25.25,39.55,39.55,515758,55,20946,-40
2019-12-02 12:11:27,43.10,24.87,1.20,99.90,515748,55,20965,-40
2019-12-02 12:11:58,45.08,26.90,45.08,45.08,515720,55,21024,-40
2019-12-02 12:12:29,43.40,27.30,1.10,99.90,515765,55,20996,-42
2019-12-02 12:13:00,42.38,23.90,42.38,42.38,515784,55,20905,-40
2019-12-02 12:13:31,45.88,25.75,1.10,99.90,515710,55,20993,-40
2019-12-02 12:14:02,39.70,26.05,39.70,39.70,515666,55,20946,-40
2019-12-02 12:14:33,37.13,23.62,0.70,99.90,515457,55,21028,-40
2019-12-02 12:15:05,37.38,24.77,37.38,37.38,515746,55,20944,-40
2019-12-02 12:15:36,34.97,22.45,0.70,99.90,515772,55,20989,-41
2019-12-02 12:16:07,39.08,22.33,0.90,99.90,515744,54,21470,-40
2019-12-02 12:16:38,35.92,21.55,0.70,99.90,515827,55,20941,-40
2019-12-02 12:17:09,31.83,20.80,31.83,31.83,515766,55,20997,-39
2019-12-02 12:17:42,35.15,20.10,35.15,35.15,515787,55,21110,-39
2019-12-02 12:18:13,28.90,18.52,0.90,99.90,515645,55,21434,-40
2019-12-02 12:18:44,31.45,18.40,31.45,31.45,515720,55,20933,-39
2019-12-02 12:19:15,31.02,18.08,31.02,31.02,515734,55,21458,-41
2019-12-02 12:19:47,30.60,19.35,30.60,30.60,515799,55,21235,-40
2019-12-02 12:20:18,37.55,20.42,1.70,99.90,515657,54,21169,-39
2019-12-02 12:20:49,32.30,20.55,32.30,32.30,515773,55,20976,-39
2019-12-02 12:21:21,35.85,19.73,35.85,35.85,515772,55,21358,-41
2019-12-02 12:21:52,32.70,20.17,32.70,32.70,515749,55,20948,-39
2019-12-02 12:22:23,28.85,19.65,1.40,99.90,515719,55,20973,-39
2019-12-02 12:22:54,34.13,20.00,1.30,99.90,515766,55,20941,-40
2019-12-02 12:23:25,33.33,21.00,33.33,33.33,515748,55,21020,-39
2019-12-02 12:23:56,32.72,19.60,1.50,99.90,515778,55,20965,-39
2019-12-02 12:24:27,34.17,21.33,34.17,34.17,515431,55,20968,-39
2019-12-02 12:24:58,32.83,20.45,1.80,99.90,515757,55,21071,-40
2019-12-02 12:25:29,34.88,21.58,34.88,34.88,515683,55,21429,-39
2019-12-02 12:26:00,35.65,20.15,1.60,99.90,515725,55,20984,-40
2019-12-02 12:26:31,35.90,22.25,1.40,99.90,515638,55,21465,-40
2019-12-02 12:27:02,38.08,21.77,38.08,38.08,516034,55,20932,-42
2019-12-02 12:27:33,32.33,21.25,1.70,99.90,516189,55,21028,-40
2019-12-02 12:28:05,32.55,19.95,32.55,32.55,515893,55,21552,-41
2019-12-02 12:28:35,33.83,21.90,2.00,99.90,515624,55,21482,-40
2019-12-02 12:29:07,34.08,21.73,34.08,34.08,515663,55,20980,-41
2019-12-02 12:29:38,32.30,20.83,1.40,99.90,515680,55,21478,-41
2019-12-02 12:30:09,33.65,21.70,33.65,33.65,515661,55,20933,-41
2019-12-02 12:30:40,31.55,20.90,31.55,31.55,515646,55,21013,-40
2019-12-02 12:31:11,32.63,20.65,2.10,99.90,515681,55,20953,-40
2019-12-02 12:31:42,34.80,20.75,2.00,99.90,515734,55,21061,-40
2019-12-02 12:32:13,36.28,22.55,1.80,99.90,515713,55,20961,-40
2019-12-02 12:32:44,35.30,20.90,1.80,99.90,515577,55,21034,-41
2019-12-02 12:33:15,31.98,21.27,31.98,31.98,515653,55,20957,-41
2019-12-02 12:33:46,33.78,21.40,2.00,99.90,515681,55,20910,-41
2019-12-02 12:34:17,39.88,22.42,1.70,99.90,515538,55,20952,-41
2019-12-02 12:34:48,34.85,23.67,1.80,99.90,515619,55,20962,-41
2019-12-02 12:35:19,34.38,21.73,1.60,99.90,515739,55,21019,-41
2019-12-02 12:35:50,33.58,22.40,1.40,99.90,515729,55,20937,-41
2019-12-02 12:36:21,36.38,22.25,1.40,99.90,515760,55,21161,-41
2019-12-02 12:36:52,32.38,20.98,1.70,99.90,515633,55,21014,-41
2019-12-02 12:37:23,36.53,23.15,36.53,36.53,515800,55,20931,-41
2019-12-02 12:37:54,34.75,21.92,1.80,99.90,515829,55,21466,-41
2019-12-02 12:38:25,36.85,22.75,36.85,36.85,515682,55,20952,-41
2019-12-02 12:38:56,35.80,22.90,1.80,99.90,515609,55,20985,-41
2019-12-02 12:39:27,41.08,22.35,41.08,41.08,515677,55,20949,-41
2019-12-02 12:39:58,37.72,23.35,1.80,99.90,515688,55,21019,-41
2019-12-02 12:40:30,35.60,22.83,1.50,99.90,515613,55,20997,-41
2019-12-02 12:41:01,38.42,24.00,2.00,99.90,515652,55,20940,-41
2019-12-02 12:41:32,40.55,25.08,2.20,99.90,515755,55,20917,-41
2019-12-02 12:42:03,41.78,26.10,1.70,99.90,515760,55,20980,-41
2019-12-02 12:42:59,39.55,25.20,39.55,39.55,515751,55,20924,-40
2019-12-02 12:43:30,42.22,25.65,1.90,99.90,515739,55,20957,-40
2019-12-02 12:44:01,41.78,25.62,41.78,41.78,515693,55,20932,-41
2019-12-02 12:44:48,36.47,24.65,1.90,99.90,515528,55,20937,-40
2019-12-02 12:45:19,42.90,25.40,42.90,42.90,515750,55,21001,-41
2019-12-02 12:45:58,38.20,24.27,1.90,99.90,515870,55,21522,-39
2019-12-02 12:46:41,41.92,25.90,41.92,41.92,515826,55,21167,-40
2019-12-02 12:47:27,40.50,24.15,2.10,99.90,515854,55,20901,-40
2019-12-02 12:48:24,43.42,25.35,1.60,99.90,515918,55,20897,-39
2019-12-02 12:49:06,38.50,24.17,1.90,99.90,515940,55,20937,-40
2019-12-02 12:49:47,40.35,23.90,1.90,99.90,515909,55,20938,-40
2019-12-02 12:50:18,30.40,17.85,1.70,99.90,516077,55,20976,-39
2019-12-02 12:50:49,41.88,24.83,1.70,99.90,516059,55,20940,-40
2019-12-02 12:51:20,50.38,26.40,50.38,50.38,507122,54,20960,-41
2019-12-02 12:51:51,42.65,26.55,1.80,99.90,488227,54,20999,-41
2019-12-02 12:52:22,42.72,25.98,1.80,99.90,486776,54,20989,-40
2019-12-02 12:52:53,43.25,26.77,1.90,99.90,482092,54,20969,-41
2019-12-02 12:53:24,44.08,25.92,1.50,99.90,474728,55,20962,-40
2019-12-02 12:53:55,42.62,26.17,1.60,99.90,492827,54,21434,-40
2019-12-02 12:54:25,40.90,24.75,1.70,99.90,481411,54,21057,-40
2019-12-02 12:54:56,42.25,25.67,1.70,99.90,522258,54,20994,-40
2019-12-02 12:55:27,44.15,25.98,1.70,99.90,484294,54,21037,-39
2019-12-02 12:55:58,42.88,27.25,1.90,99.90,502904,54,21394,-40
2019-12-02 12:56:29,39.60,26.12,1.90,99.90,501343,54,20970,-40
2019-12-02 12:57:00,41.75,26.08,1.90,99.90,486321,54,20943,-40
2019-12-02 12:57:31,43.05,25.77,1.40,99.90,501061,54,21353,-44
2019-12-02 12:58:02,44.47,27.50,1.70,99.90,474715,58,21119,-40
2019-12-02 12:58:33,38.78,24.83,1.50,99.90,491515,54,21389,-39
2019-12-02 12:59:04,42.83,25.15,1.70,99.90,475998,54,20942,-40
2019-12-02 12:59:35,43.03,25.02,1.90,99.90,481039,54,20962,-43
2019-12-02 13:00:08,39.13,23.75,2.00,99.90,482830,54,20922,-39
2019-12-02 13:01:04,40.00,25.15,1.80,99.90,523687,54,21034,-41
2019-12-02 13:03:06,38.42,25.08,1.60,99.90,487759,54,21171,-43
2019-12-02 13:03:37,41.58,23.90,1.70,99.90,478558,54,21517,-40
2019-12-02 13:04:08,40.55,25.08,1.70,99.90,503457,54,20947,-42
2019-12-02 13:04:39,42.83,24.83,1.60,99.90,482177,54,21473,-40
2019-12-02 13:05:17,41.67,25.65,1.70,99.90,476849,54,21017,-40
2019-12-02 13:05:48,45.72,25.42,1.70,99.90,509870,54,20958,-40
2019-12-02 13:06:19,43.58,24.87,1.90,99.90,482385,54,21018,-40
2019-12-02 13:06:50,48.97,25.75,1.50,99.90,499959,54,20994,-40
2019-12-02 13:07:21,40.95,24.83,1.40,99.90,481582,54,21025,-41
2019-12-02 13:07:52,43.63,26.08,1.40,99.90,477366,54,20989,-40
2019-12-02 13:08:23,40.83,26.05,1.70,99.90,499299,54,20974,-41
2019-12-02 13:08:54,42.25,25.20,1.70,99.90,478129,54,22113,-40
2019-12-02 13:09:25,42.78,25.60,1.90,99.90,475998,54,20986,-40
2019-12-02 13:09:56,43.47,26.33,1.80,99.90,494158,54,20906,-40
2019-12-02 13:10:28,35.90,24.55,1.90,99.90,477773,54,21037,-40
2019-12-02 13:10:59,38.60,26.10,2.10,99.90,489569,54,20946,-42
2019-12-02 13:11:30,39.78,25.35,1.90,99.90,480755,54,20998,-41
2019-12-02 13:12:01,38.80,23.15,2.30,99.90,488987,54,21009,-41
2019-12-02 13:12:32,38.22,23.83,38.22,38.22,490630,54,21009,-41
2019-12-02 13:13:03,35.63,22.75,2.00,99.90,481535,54,21055,-43
2019-12-02 13:13:34,32.67,19.55,1.60,99.90,483264,54,21041,-39
2019-12-02 13:14:05,33.00,20.58,1.80,99.90,482594,54,20922,-39
2019-12-02 13:14:36,33.58,22.83,1.70,99.90,479982,54,21018,-41
2019-12-02 13:15:07,38.42,22.48,1.60,99.90,495898,54,20921,-41
2019-12-02 13:15:38,43.95,24.27,1.60,99.90,481786,54,22080,-40
2019-12-02 13:16:09,29.17,19.67,29.17,29.17,485665,54,21401,-41
2019-12-02 13:16:41,38.28,21.20,1.80,99.90,480620,54,21018,-40
2019-12-02 13:17:12,33.72,22.30,1.70,99.90,474530,58,21010,-41
2019-12-02 13:17:43,34.50,21.30,1.70,99.90,482378,54,20974,-41
2019-12-02 13:18:14,35.22,21.80,1.80,99.90,501243,54,20960,-43
2019-12-02 13:18:45,36.30,23.58,1.60,99.90,483489,54,21458,-41
2019-12-02 13:19:16,33.00,22.30,2.10,99.90,490898,54,21647,-40
2019-12-02 13:19:47,38.13,22.50,1.80,99.90,474609,58,21002,-40
2019-12-02 13:20:18,35.65,21.83,1.90,99.90,478809,54,20922,-40
2019-12-02 13:20:49,45.05,25.35,1.70,99.90,483168,54,20979,-40
2019-12-02 13:21:20,36.60,23.67,1.70,99.90,474587,55,21057,-40
2019-12-02 13:21:51,38.75,24.27,1.80,99.90,489917,54,21017,-40
2019-12-02 13:22:22,37.92,25.08,37.92,37.92,474494,58,20989,-40
2019-12-02 13:22:53,39.08,24.90,1.90,99.90,474584,58,20994,-41
2019-12-02 13:23:24,43.55,26.08,1.90,99.90,481616,54,20965,-41
2019-12-02 13:23:55,40.53,25.15,1.90,99.90,475879,54,21014,-40
2019-12-02 13:24:26,39.22,25.02,2.10,99.90,477495,54,20954,-43
2019-12-02 13:24:57,38.08,25.42,1.90,99.90,490877,54,21033,-40
2019-12-02 13:25:28,45.15,27.50,2.00,99.90,474673,55,21261,-42
2019-12-02 13:25:59,60.92,35.05,2.00,99.90,489501,54,21458,-41
2019-12-02 13:26:30,56.53,32.92,2.10,99.90,474515,58,22094,-40
2019-12-02 13:27:01,41.03,26.10,2.10,99.90,474616,55,21474,-42
2019-12-02 13:27:32,43.47,25.62,2.20,99.90,475085,54,20958,-40
2019-12-02 13:28:03,40.53,26.10,2.10,99.90,476970,54,20996,-43
2019-12-02 13:28:34,38.40,25.25,2.40,99.90,485947,54,21505,-40
2019-12-02 13:29:05,37.85,24.77,2.20,99.90,478798,54,20970,-40
2019-12-02 13:29:35,44.28,26.05,2.50,99.90,481318,54,20954,-40
2019-12-02 13:30:06,37.28,25.20,2.30,99.90,474575,58,20998,-40
2019-12-02 13:30:37,43.40,26.23,2.30,99.90,479738,54,20974,-41
2019-12-02 13:31:09,40.00,25.12,40.00,40.00,500269,54,20974,-41
2019-12-02 13:31:40,37.67,24.30,2.50,99.90,481007,54,20982,-41
2019-12-02 13:32:11,38.17,24.48,2.10,99.90,483935,54,21998,-40
2019-12-02 13:32:42,46.40,27.48,2.10,99.90,488516,54,21427,-40
2019-12-02 13:33:12,36.67,23.35,2.30,99.90,481237,54,20938,-40
2019-12-02 13:33:43,36.55,24.10,2.40,99.90,485360,54,20985,-40
2019-12-02 13:34:14,35.42,22.90,2.20,99.90,491589,54,21430,-41
2019-12-02 13:34:45,42.05,23.70,2.40,99.90,482365,54,20984,-40
2019-12-02 13:35:16,33.72,22.75,2.30,99.90,487830,54,20977,-41
2019-12-02 13:35:47,37.95,22.55,2.20,99.90,474465,58,20982,-41
2019-12-02 13:36:18,35.92,23.00,1.90,99.90,474580,58,20946,-39
2019-12-02 13:36:49,35.45,22.30,2.10,99.90,487357,54,21014,-41
2019-12-02 13:37:20,34.65,23.00,2.10,99.90,488997,54,20977,-41
2019-12-02 13:37:51,36.83,24.12,2.10,99.90,509461,54,21021,-43
2019-12-02 13:38:22,36.30,23.52,1.90,99.90,482553,54,20919,-40
2019-12-02 13:38:53,36.33,24.12,1.90,99.90,474551,58,20977,-40
2019-12-02 13:39:24,41.47,23.33,1.90,99.90,481548,54,20966,-40
2019-12-02 13:39:55,39.78,24.92,2.20,99.90,474501,58,21032,-42
2019-12-02 13:40:26,36.88,23.42,1.90,99.90,481560,54,20985,-41
2019-12-02 13:40:57,36.80,21.87,2.10,99.90,497943,54,20967,-40
2019-12-02 13:41:27,34.20,21.98,1.90,99.90,474555,54,21073,-40
2019-12-02 13:41:59,36.70,21.42,36.70,36.70,490672,54,21489,-40
2019-12-02 13:42:30,31.05,20.08,2.00,99.90,474495,58,20982,-39
2019-12-02 13:43:01,38.83,22.62,1.80,99.90,478174,54,21069,-40
2019-12-02 13:43:32,35.15,22.58,1.60,99.90,501762,54,21009,-38
2019-12-02 13:44:04,33.75,21.70,1.40,99.90,493203,54,21162,-43
2019-12-02 13:44:34,32.58,21.15,1.80,99.90,484803,54,21462,-42
2019-12-02 13:45:05,32.75,21.08,1.90,99.90,485911,54,20973,-41
2019-12-02 13:45:36,32.80,21.48,1.60,99.90,474585,55,21294,-42
2019-12-02 13:46:07,32.47,20.67,1.90,99.90,481497,54,21494,-41
2019-12-02 13:46:38,30.65,21.12,1.90,99.90,484500,54,21454,-41
2019-12-02 13:47:10,32.13,21.17,32.13,32.13,501227,54,20935,-40
2019-12-02 13:47:41,32.47,20.75,1.60,99.90,475207,54,21057,-42
2019-12-02 13:48:11,33.00,22.25,2.10,99.90,474707,55,21486,-38
2019-12-02 13:48:42,33.92,20.90,2.00,99.90,487896,54,21525,-38
2019-12-02 13:49:13,41.80,21.55,2.00,99.90,474569,58,21438,-40
2019-12-02 13:49:44,34.95,21.75,2.00,99.90,474493,58,20989,-40
2019-12-02 13:50:15,35.70,22.98,2.00,99.90,476685,54,20997,-41
2019-12-02 13:50:46,35.42,21.48,1.60,99.90,484300,54,20982,-40
2019-12-02 13:51:17,37.08,23.52,1.40,99.90,499643,54,20965,-40
2019-12-02 13:51:48,31.83,22.05,1.90,99.90,482780,54,20998,-40
2019-12-02 13:52:19,38.25,22.83,1.90,99.90,474670,55,20970,-40
2019-12-02 13:52:50,34.22,22.00,1.90,99.90,475509,54,21150,-38
2019-12-02 13:53:21,36.08,22.58,1.70,99.90,475081,54,21427,-39
2019-12-02 13:53:52,32.00,22.52,1.40,99.90,480415,54,20946,-41
2019-12-02 13:54:23,34.15,22.35,1.60,99.90,474390,55,20988,-40
2019-12-02 13:54:54,34.00,22.87,34.00,34.00,493806,54,20942,-41
2019-12-02 13:55:25,40.08,23.40,1.70,99.90,474925,55,21320,-40
2019-12-02 13:55:56,39.70,23.83,1.70,99.90,523700,54,20914,-39
2019-12-02 13:56:27,41.13,23.87,1.60,99.90,523784,54,20950,-40
2019-12-02 13:56:58,39.75,23.55,1.50,99.90,474768,58,20954,-39
2019-12-02 13:57:29,35.03,23.25,1.60,99.90,474774,58,20926,-40
2019-12-02 13:59:35,39.15,23.27,1.50,99.90,523763,54,20890,-40
2019-12-02 14:00:06,35.00,22.00,1.60,99.90,523706,54,20977,-41
2019-12-02 14:00:51,36.85,22.67,1.70,99.90,523745,54,20974,-41
2019-12-02 14:01:30,41.22,23.10,1.80,99.90,523710,54,20934,-40
2019-12-02 14:03:53,37.47,22.70,1.80,99.90,523713,54,20898,-41
2019-12-02 14:04:26,38.03,21.52,1.90,99.90,474585,58,21336,-41
2019-12-02 14:04:57,36.53,21.83,1.90,99.90,523818,54,20898,-41
2019-12-02 14:05:46,37.85,22.55,1.90,99.90,523729,54,20966,-41
2019-12-02 14:06:20,32.40,22.00,1.70,99.90,523722,54,20957,-39
2019-12-02 14:06:51,37.33,20.75,1.80,99.90,523835,54,21168,-43
2019-12-02 14:07:23,42.80,22.58,1.90,99.90,474807,58,20946,-39
2019-12-02 14:07:53,32.40,22.30,1.90,99.90,523701,54,20903,-39
2019-12-02 14:08:24,32.97,21.10,2.00,99.90,523732,54,20926,-41
2019-12-02 14:08:55,35.83,22.70,1.90,99.90,523812,54,21351,-39
2019-12-02 14:09:26,32.55,20.88,1.90,99.90,523742,54,20929,-40
2019-12-02 14:09:57,33.35,21.65,1.90,99.90,474776,58,20906,-41
2019-12-02 14:10:28,37.40,23.45,1.90,99.90,523727,54,21023,-39
2019-12-02 14:10:59,36.45,22.20,2.00,99.90,523769,54,20915,-43
2019-12-02 14:11:30,32.58,21.67,1.90,99.90,474646,58,21030,-41
2019-12-02 14:12:01,35.08,22.05,2.00,99.90,523756,54,20899,-41
2019-12-02 14:12:32,40.75,23.77,1.90,99.90,523702,54,20949,-42
2019-12-02 14:13:03,37.63,22.77,1.80,99.90,523769,54,20905,-45
2019-12-02 14:13:34,34.78,22.77,1.90,99.90,481632,54,20950,-40
2019-12-02 14:14:05,36.47,22.45,1.90,99.90,523716,54,20898,-42
2019-12-02 14:14:36,42.42,23.25,1.90,99.90,523477,54,21666,-41
2019-12-02 14:15:07,34.10,22.85,2.00,99.90,523761,54,21347,-42
2019-12-02 14:15:38,37.72,22.50,1.90,99.90,523784,54,21488,-41
2019-12-02 14:16:08,34.78,22.95,2.00,99.90,523752,54,20927,-41
2019-12-02 14:16:39,32.28,22.05,2.00,99.90,523761,54,20949,-42
2019-12-02 14:17:10,38.30,22.60,2.00,99.90,523828,54,20878,-40
2019-12-02 14:17:41,33.13,21.62,2.00,99.90,524235,54,20986,-40
2019-12-02 14:18:12,42.50,22.95,2.00,99.90,524113,54,20867,-39
2019-12-02 14:18:43,30.45,20.75,2.00,99.90,524344,54,20986,-41
2019-12-02 14:19:14,35.25,21.83,2.00,99.90,524301,54,20923,-44
2019-12-02 14:19:45,34.63,21.30,1.90,99.90,524147,54,20974,-42
2019-12-02 14:20:16,37.55,21.58,2.00,99.90,523872,54,20933,-40
2019-12-02 14:20:47,33.42,21.52,1.90,99.90,474782,58,21072,-40
2019-12-02 14:21:18,37.95,22.05,1.90,99.90,474750,58,21001,-41
2019-12-02 14:21:49,34.15,21.27,1.90,99.90,481597,54,21427,-42
2019-12-02 14:22:20,31.83,20.50,1.90,99.90,474866,58,21356,-40
2019-12-02 14:22:51,32.50,20.37,2.00,99.90,523845,54,21451,-40
2019-12-02 14:23:22,29.70,20.12,2.00,99.90,483122,54,20929,-40
2019-12-02 14:23:53,33.00,20.52,2.00,99.90,474772,58,20957,-40
2019-12-02 14:24:24,33.03,20.98,2.00,99.90,474633,58,20953,-41
2019-12-02 14:24:55,30.98,21.17,2.00,99.90,523807,54,20934,-40
2019-12-02 14:25:26,31.98,20.23,2.00,99.90,523767,54,20950,-42
2019-12-02 14:25:57,33.50,20.88,2.00,99.90,474799,58,21057,-41
2019-12-02 14:26:28,34.10,21.30,2.00,99.90,523806,54,20950,-41
2019-12-02 14:26:59,30.02,19.58,2.00,99.90,474828,58,20941,-42
2019-12-02 14:27:30,33.15,19.90,2.00,99.90,523799,54,20975,-41
2019-12-02 14:28:01,29.23,19.33,2.00,99.90,523760,54,20978,-42
2019-12-02 14:28:32,30.92,19.70,2.10,99.90,474798,58,20985,-41
2019-12-02 14:29:03,29.35,20.52,2.10,99.90,523806,54,20901,-43
2019-12-02 14:29:33,28.15,18.92,2.10,99.90,523842,54,20965,-42
2019-12-02 14:30:04,29.12,20.15,2.00,99.90,523772,54,20897,-39
2019-12-02 14:30:35,26.98,18.58,2.00,99.90,523852,54,20930,-41
2019-12-02 14:31:06,33.67,19.60,2.00,99.90,523795,54,20894,-39
2019-12-02 14:31:37,29.87,19.37,2.00,99.90,523714,54,20985,-39
2019-12-02 14:32:08,31.73,18.85,2.00,99.90,523719,54,20942,-39
2019-12-02 14:32:39,35.60,20.00,2.00,99.90,474731,58,20949,-41
2019-12-02 14:33:10,30.70,19.65,1.90,99.90,474732,58,20906,-41
2019-12-02 14:33:41,34.40,19.42,2.00,99.90,523704,54,20949,-41
2019-12-02 14:34:12,34.50,20.73,2.00,99.90,474716,58,20887,-42
2019-12-02 14:34:43,29.92,19.52,2.00,99.90,523547,54,20950,-41
2019-12-02 14:35:14,30.58,20.08,2.20,99.90,490850,54,20994,-41
2019-12-02 14:35:45,33.65,20.12,2.00,99.90,474591,55,20970,-41
2019-12-02 14:36:16,34.25,19.83,2.20,99.90,474455,58,20978,-41
2019-12-02 14:36:47,33.25,20.08,2.10,99.90,488551,54,20993,-41
2019-12-02 14:37:18,32.67,20.65,2.20,99.90,480591,54,20982,-42
2019-12-02 14:37:49,33.03,19.85,2.10,99.90,478910,54,20997,-41
2019-12-02 14:38:20,31.92,19.52,1.90,99.90,477246,54,20969,-42
2019-12-02 14:38:51,32.25,19.40,1.80,99.90,481375,54,20973,-42
2019-12-02 14:39:22,33.20,19.77,1.90,99.90,490974,54,20989,-41
2019-12-02 14:39:53,29.42,19.60,1.70,99.90,477339,54,21466,-41
2019-12-02 14:40:24,27.08,18.73,1.70,99.90,490104,54,20978,-41
2019-12-02 14:40:55,30.20,19.80,2.10,99.90,474988,54,21545,-40
2019-12-02 14:41:26,34.47,19.20,2.10,99.90,490106,54,20982,-42
2019-12-02 14:41:57,31.87,19.65,2.70,99.90,475143,54,21573,-42
2019-12-02 14:42:28,28.83,18.90,1.90,99.90,483877,54,21442,-41
2019-12-02 14:42:59,27.80,17.77,2.00,99.90,478979,54,21540,-39
2019-12-02 14:43:30,31.87,19.10,1.80,99.90,486410,54,21479,-41
2019-12-02 14:44:01,29.85,18.77,1.70,99.90,474465,58,20981,-42
2019-12-02 14:44:32,37.45,19.50,1.50,99.90,476284,54,20985,-40
2019-12-02 14:45:03,30.98,17.52,2.20,99.90,479632,54,20977,-41
2019-12-02 14:45:34,29.77,17.30,1.70,99.90,480245,54,20981,-41
2019-12-02 14:46:05,33.40,19.25,2.10,99.90,485227,54,20986,-40
2019-12-02 14:46:36,26.27,17.20,2.00,99.90,474562,58,21037,-40
2019-12-02 14:47:06,25.52,16.73,1.80,99.90,486547,54,20981,-41
2019-12-02 14:47:37,32.75,16.65,1.70,99.90,481652,54,20974,-40
2019-12-02 14:48:08,27.13,17.85,1.70,99.90,481439,54,20958,-41
2019-12-02 14:48:39,28.60,18.17,1.60,99.90,488562,54,20989,-40
2019-12-02 14:49:10,28.83,16.48,2.00,99.90,482941,54,20937,-41
2019-12-02 14:49:41,31.55,19.95,1.60,99.90,474642,58,20950,-40
2019-12-02 14:50:12,26.70,18.52,26.70,26.70,476850,54,21206,-40
2019-12-02 14:50:44,28.17,17.02,1.50,99.90,474636,58,20978,-41
2019-12-02 14:51:15,27.83,18.48,1.70,99.90,485232,54,20938,-40
2019-12-02 14:51:46,30.12,18.60,30.12,30.12,490385,54,21457,-40
2019-12-02 14:52:17,27.85,18.80,1.80,99.90,481908,54,21057,-40
2019-12-02 14:52:48,107.80,47.88,2.20,99.90,472785,58,20970,-43
2019-12-02 14:53:19,41.28,27.33,1.70,99.90,472749,58,20974,-41
2019-12-02 14:53:50,30.52,18.70,1.90,99.90,485097,54,20959,-41
2019-12-02 14:54:21,31.75,19.73,1.60,99.90,480547,54,20978,-41
2019-12-02 14:54:52,33.40,19.90,33.40,33.40,472740,58,21021,-40
2019-12-02 14:55:23,32.55,19.75,1.70,99.90,503495,54,21030,-40
2019-12-02 14:55:54,28.20,18.50,1.80,99.90,488318,54,20997,-41
2019-12-02 14:56:25,24.90,17.00,1.40,99.90,473746,54,20970,-41
2019-12-02 14:56:57,27.55,17.52,1.70,99.90,479523,54,20958,-39
2019-12-02 14:57:28,31.37,18.15,1.60,99.90,475599,54,20978,-42
2019-12-02 14:57:59,30.98,18.35,1.80,99.90,486312,54,20981,-42
2019-12-02 14:58:30,35.47,18.90,1.60,99.90,475636,54,20966,-41
2019-12-02 14:59:01,31.33,17.67,1.70,99.90,472722,58,20907,-41
2019-12-02 14:59:32,27.42,17.25,3.40,99.90,472879,55,21533,-41
2019-12-02 15:00:03,29.58,18.90,1.70,99.90,474019,54,21446,-42
2019-12-02 15:00:34,30.00,18.40,1.60,99.90,521258,54,21054,-42
2019-12-02 15:01:05,29.73,18.12,1.60,99.90,477291,54,21415,-42
2019-12-02 15:01:36,29.90,18.58,1.80,99.90,479664,54,21029,-41
2019-12-02 15:02:07,27.33,17.77,27.33,27.33,500089,54,20970,-41
2019-12-02 15:02:38,30.98,18.12,1.70,99.90,485422,54,21066,-40
2019-12-02 15:03:09,29.10,17.58,1.70,99.90,477614,54,20958,-43
2019-12-02 15:03:41,33.92,17.98,1.50,99.90,491511,54,20962,-41
2019-12-02 15:04:12,42.40,21.92,1.90,99.90,486039,54,20950,-42
2019-12-02 15:04:42,31.40,20.20,1.70,99.90,484470,54,20986,-39
2019-12-02 15:05:13,30.95,18.75,1.70,99.90,500091,54,21014,-42
2019-12-02 15:05:44,29.80,18.40,1.50,99.90,479194,54,20966,-40
2019-12-02 15:06:15,28.52,16.98,1.70,99.90,489002,54,20989,-41
2019-12-02 15:06:46,34.42,19.45,1.70,99.90,479802,54,22066,-40
2019-12-02 15:07:17,43.05,22.45,1.70,99.90,472812,55,20978,-41
2019-12-02 15:07:48,36.60,20.62,1.70,99.90,482928,54,22028,-40
2019-12-02 15:08:19,31.25,18.73,1.60,99.90,474744,54,21465,-40
2019-12-02 15:08:50,46.65,23.12,1.70,99.90,472883,54,21454,-40
2019-12-02 15:09:21,43.95,21.87,1.70,99.90,475302,54,20939,-42
2019-12-02 15:09:52,30.08,17.37,2.10,99.90,473773,54,20973,-42
2019-12-02 15:10:23,42.08,20.37,2.00,99.90,482061,54,20973,-40
2019-12-02 15:10:54,35.78,19.80,1.90,99.90,473664,54,20970,-41
2019-12-02 15:11:25,30.65,18.60,1.80,99.90,478581,54,20934,-40
2019-12-02 15:11:55,30.35,19.15,1.70,99.90,493661,54,20950,-42
2019-12-02 15:12:26,32.75,19.37,1.60,99.90,491922,54,20935,-41
2019-12-02 15:12:57,29.48,18.17,1.80,99.90,472813,58,21495,-41
2019-12-02 15:13:28,27.00,17.15,1.80,99.90,485802,54,21311,-41
2019-12-02 15:13:59,29.85,17.15,1.70,99.90,521393,54,20993,-41
2019-12-02 15:14:30,28.08,16.67,1.70,99.90,489201,54,20925,-41
2019-12-02 15:15:01,28.83,16.98,2.10,99.90,478250,54,20997,-45
2019-12-02 15:15:32,27.77,17.42,1.50,99.90,489764,54,20959,-42
2019-12-02 15:16:03,30.15,18.80,1.80,99.90,475166,54,20966,-39
2019-12-02 15:16:34,30.45,19.27,1.80,99.90,472967,55,21462,-41
2019-12-02 15:17:05,35.03,18.37,1.80,99.90,521413,54,21486,-41
2019-12-02 15:17:36,31.58,17.83,2.00,99.90,473792,54,20957,-41
2019-12-02 15:18:07,27.70,16.62,2.40,99.90,475684,54,20967,-41
2019-12-02 15:18:38,30.15,16.58,1.90,99.90,474108,54,20982,-41
2019-12-02 15:19:09,32.78,18.73,2.00,99.90,521085,54,20966,-41
2019-12-02 15:19:40,23.77,16.40,1.60,99.90,487665,54,20994,-41
2019-12-02 15:20:11,29.08,18.40,1.80,99.90,505386,54,20986,-40
2019-12-02 15:20:41,27.42,18.48,1.70,99.90,521539,54,20950,-41
2019-12-02 15:21:13,26.77,18.12,2.00,99.90,475734,54,20997,-41
2019-12-02 15:21:44,26.77,17.90,1.80,99.90,473512,54,20903,-41
2019-12-02 15:22:15,29.27,18.58,1.70,99.90,476124,54,21017,-40
2019-12-02 15:22:46,28.17,17.33,1.50,99.90,473380,54,20973,-40
2019-12-02 15:23:17,25.02,17.10,1.60,99.90,503718,54,21021,-40
2019-12-02 15:23:49,30.20,17.77,1.70,99.90,473291,54,20942,-40
2019-12-02 15:24:19,31.42,18.10,1.90,99.90,490761,54,21030,-41
2019-12-02 15:24:50,26.02,16.48,1.80,99.90,472819,58,20934,-44
2019-12-02 15:25:21,26.23,16.65,1.70,99.90,472931,54,21025,-39
2019-12-02 15:25:52,35.80,17.83,1.40,99.90,473323,54,20954,-42
2019-12-02 15:26:23,25.65,17.42,1.40,99.90,478443,54,20977,-41
2019-12-02 15:26:54,27.90,15.23,1.90,99.90,472871,58,20926,-42
2019-12-02 15:27:25,20.83,13.85,1.60,99.90,481605,54,20994,-41
2019-12-02 15:27:56,27.75,15.00,1.70,99.90,486678,54,20930,-42
2019-12-02 15:28:27,27.55,16.92,1.60,99.90,472762,58,20962,-40
2019-12-02 15:28:58,21.55,13.57,1.70,99.90,472955,55,20922,-39
2019-12-02 15:29:29,22.85,14.25,1.60,99.90,479792,54,20991,-42
2019-12-02 15:30:00,20.70,13.85,1.60,99.90,487282,54,20962,-39
2019-12-02 15:30:31,28.35,14.60,2.00,99.90,472697,58,20979,-41
2019-12-02 15:31:02,22.45,14.15,1.60,99.90,474601,54,21467,-42
2019-12-02 15:31:33,19.98,13.23,2.00,99.90,491840,54,21074,-41
2019-12-02 15:32:04,19.27,12.37,1.70,99.90,475253,54,20994,-41
2019-12-02 15:32:35,19.17,11.52,1.70,99.90,475849,54,20979,-40
2019-12-02 15:33:06,19.15,12.27,19.15,19.15,474563,54,20985,-41
2019-12-02 15:33:37,21.35,12.68,1.60,99.90,472851,58,21069,-41
2019-12-02 15:34:08,24.52,14.35,1.30,99.90,480210,54,21482,-41
2019-12-02 15:34:39,20.25,12.30,1.30,99.90,472509,58,21442,-42
2019-12-02 15:35:10,23.60,13.75,1.30,99.90,484054,54,21402,-40
2019-12-02 15:37:14,19.65,13.38,1.60,99.90,485705,54,20977,-39
2019-12-02 15:39:16,19.52,11.32,1.50,99.90,511579,54,21034,-39
2019-12-02 15:40:06,25.50,12.68,1.30,99.90,480883,54,21030,-41
2019-12-02 15:40:40,19.52,12.95,1.50,99.90,478863,54,21034,-42
2019-12-02 15:41:13,21.75,13.38,1.30,99.90,472774,58,21089,-41
2019-12-02 15:41:44,20.45,13.15,1.50,99.90,477160,54,20974,-42
2019-12-02 15:42:15,22.98,13.85,1.50,99.90,476911,54,20938,-42
2019-12-02 15:42:46,25.30,16.48,1.50,99.90,478541,54,20974,-42
2019-12-02 15:43:17,24.90,16.27,1.50,99.90,472778,58,20979,-42
2019-12-02 15:43:48,25.00,16.08,1.40,99.90,478728,54,20970,-42
2019-12-02 15:44:19,29.17,17.87,1.60,99.90,483381,54,20923,-41
2019-12-02 15:44:50,38.67,19.27,2.00,99.90,475271,54,20982,-41
2019-12-02 15:45:21,29.25,18.77,1.60,99.90,473401,54,20982,-41
2019-12-02 15:45:52,30.55,18.40,1.50,99.90,478536,54,20981,-41
2019-12-02 15:46:23,30.88,19.60,1.60,99.90,472634,58,20915,-42
2019-12-02 15:46:54,30.25,19.17,1.60,99.90,475381,54,20970,-42
2019-12-02 15:47:24,29.55,19.23,1.60,99.90,483578,54,20942,-42
2019-12-02 15:47:55,30.70,19.20,1.70,99.90,475693,54,20982,-39
2019-12-02 15:48:26,27.90,19.50,1.90,99.90,483891,54,20930,-39
2019-12-02 15:48:57,32.17,20.02,1.50,99.90,475828,54,20981,-41
2019-12-02 15:49:28,29.90,20.88,1.50,99.90,484326,54,20922,-41
2019-12-02 15:49:59,31.17,20.02,1.70,99.90,473365,54,20965,-41
2019-12-02 15:50:30,30.55,18.98,1.60,99.90,472680,54,20970,-41
2019-12-02 15:51:02,36.35,21.87,36.35,36.35,485643,54,21037,-41
2019-12-02 15:51:32,32.97,19.85,1.60,99.90,474543,54,21065,-41
2019-12-02 15:52:03,31.02,19.35,1.60,99.90,472954,54,20966,-41
2019-12-02 15:52:34,38.47,18.73,1.30,99.90,474762,54,20919,-41
2019-12-02 15:53:05,27.02,17.70,1.40,99.90,476563,54,21061,-41
2019-12-02 15:53:36,23.20,16.05,1.40,99.90,481074,54,20925,-41
2019-12-02 15:54:07,30.50,17.40,30.50,30.50,472613,58,20951,-41
2019-12-02 15:54:38,29.30,17.30,1.60,99.90,474438,54,21424,-41
2019-12-02 15:55:09,29.42,16.85,1.50,99.90,508598,54,21232,-40
2019-12-02 15:55:40,25.77,16.60,1.30,99.90,475416,54,21368,-41
2019-12-02 15:56:11,29.08,18.65,1.40,99.90,472944,54,21026,-42
2019-12-02 15:56:42,29.48,17.95,29.48,29.48,475560,54,20951,-41
2019-12-02 15:57:14,33.92,17.55,33.92,33.92,476255,54,21033,-42
2019-12-02 15:57:45,27.62,15.90,1.30,99.90,475068,54,20942,-41
2019-12-02 15:58:16,26.00,16.92,26.00,26.00,485715,54,21632,-40
2019-12-02 15:58:47,25.17,16.87,25.17,25.17,474715,54,20926,-41
2019-12-02 15:59:18,26.17,17.20,1.50,99.90,476119,54,22060,-41
2019-12-02 15:59:49,30.37,17.35,1.70,99.90,472698,58,20939,-40
2019-12-02 16:00:20,30.83,16.87,30.83,30.83,482697,54,21451,-42
2019-12-02 16:00:52,29.45,17.45,29.45,29.45,472675,58,20991,-45
2019-12-02 16:01:23,29.73,18.33,29.73,29.73,487804,54,21121,-41
2019-12-02 16:01:54,34.65,18.95,1.50,99.90,475171,54,20990,-40
2019-12-02 16:02:25,32.85,18.60,1.60,99.90,473732,54,21419,-39
2019-12-02 16:02:56,28.80,18.25,1.60,99.90,472897,54,21869,-42
2019-12-02 16:03:27,29.08,18.85,1.60,99.90,500005,54,20977,-41
2019-12-02 16:03:58,26.40,17.02,26.40,26.40,485336,54,21390,-40
2019-12-02 16:04:29,31.60,18.50,1.60,99.90,478200,54,20982,-44
2019-12-02 16:05:00,29.42,17.77,29.42,29.42,473622,54,20929,-40
2019-12-02 16:05:31,35.92,20.30,1.60,99.90,473169,58,21503,-41
2019-12-02 16:06:02,27.35,17.30,27.35,27.35,488847,54,20934,-41
2019-12-02 16:06:33,32.35,18.87,1.50,99.90,479814,54,21037,-42
2019-12-02 16:07:04,25.60,17.20,2.20,99.90,475287,54,20958,-41
2019-12-02 16:07:35,27.50,17.23,1.60,99.90,479809,54,20974,-41
2019-12-02 16:08:06,29.20,16.70,1.20,99.90,477058,54,20945,-39
2019-12-02 16:08:37,29.48,17.08,1.40,99.90,477622,54,20967,-39
2019-12-02 16:09:08,26.65,16.65,26.65,26.65,476236,54,21038,-41
2019-12-02 16:09:39,28.62,16.02,28.62,28.62,477525,54,21042,-39
2019-12-02 16:10:11,24.58,15.93,24.58,24.58,478947,54,20907,-40
2019-12-02 16:10:42,24.27,15.30,1.40,99.90,474541,54,20974,-40
2019-12-02 16:11:13,26.75,15.98,26.75,26.75,481992,54,20985,-40
2019-12-02 16:11:44,25.60,14.48,1.20,99.90,505992,54,21038,-41
2019-12-02 16:12:15,21.70,13.82,21.70,21.70,478282,54,20953,-41
2019-12-02 16:12:46,28.10,17.35,28.10,28.10,479531,54,21029,-41
2019-12-02 16:13:17,24.67,15.90,24.67,24.67,472774,58,20950,-41
2019-12-02 16:13:48,25.52,15.75,1.40,99.90,472677,58,21026,-41
2019-12-02 16:14:19,24.70,15.85,24.70,24.70,476799,54,21071,-41
2019-12-02 16:14:50,30.77,16.50,1.20,99.90,472619,58,21062,-41
2019-12-02 16:15:22,21.92,13.62,21.92,21.92,472761,55,20938,-41
2019-12-02 16:15:53,24.85,15.13,24.85,24.85,484609,54,21109,-41
2019-12-02 16:16:24,24.17,15.38,24.17,24.17,477179,54,20966,-41
2019-12-02 16:16:55,21.10,13.45,1.40,99.90,472669,58,21029,-41
2019-12-02 16:17:26,23.65,15.30,23.65,23.65,477204,54,21021,-41
2019-12-02 16:17:57,23.90,15.23,23.90,23.90,473904,54,20970,-41
2019-12-02 16:18:29,21.55,14.10,21.55,21.55,473144,54,21035,-40
2019-12-02 16:19:00,21.70,13.70,21.70,21.70,472641,58,21509,-41
2019-12-02 16:19:31,24.87,14.20,24.87,24.87,475011,54,21257,-40
2019-12-02 16:20:03,24.33,14.95,1.30,99.90,484380,54,21110,-41
2019-12-02 16:20:34,24.20,12.82,24.20,24.20,474798,54,20946,-40
2019-12-02 16:21:05,26.58,14.32,26.58,26.58,482826,54,21041,-40
2019-12-02 16:21:36,29.40,14.55,1.20,99.90,473948,54,20998,-42
2019-12-02 16:22:07,20.25,13.70,20.25,20.25,477618,54,20986,-40
2019-12-02 16:22:39,24.10,14.02,24.10,24.10,474299,54,21514,-41
2019-12-02 16:23:10,20.42,13.20,20.42,20.42,494852,54,21026,-41
2019-12-02 16:23:41,27.10,13.18,1.30,99.90,473176,58,20983,-40
2019-12-02 16:24:12,22.95,13.02,22.95,22.95,491389,54,21006,-39
2019-12-02 16:24:43,50.60,25.65,50.60,50.60,475224,54,21192,-39
2019-12-02 16:25:14,73.53,36.53,73.53,73.53,507081,54,20950,-40
2019-12-02 16:25:45,176.63,75.62,1.40,99.90,479860,54,21085,-39
2019-12-02 16:26:16,41.95,22.48,41.95,41.95,482385,54,21470,-40
2019-12-02 16:26:47,30.42,17.92,1.50,99.90,491964,54,20966,-40
2019-12-02 16:27:18,23.10,14.65,1.50,99.90,478972,54,21448,-39
2019-12-02 16:27:50,27.62,14.18,27.62,27.62,483827,54,20954,-40
2019-12-02 16:28:21,21.27,13.43,21.27,21.27,474308,54,21606,-39
2019-12-02 16:28:52,23.08,13.45,1.50,99.90,476765,54,21507,-40
2019-12-02 16:29:23,22.90,14.00,22.90,22.90,476452,54,20978,-40
2019-12-02 16:29:54,27.80,16.25,1.60,99.90,474656,54,21527,-40
2019-12-02 16:30:25,20.77,13.00,20.77,20.77,480985,54,20962,-40
2019-12-02 16:30:56,25.90,13.80,1.40,99.90,472974,54,21106,-40
2019-12-02 16:31:27,19.35,12.70,1.40,99.90,476069,54,20978,-40
2019-12-02 16:31:59,17.87,11.32,1.20,99.90,478014,54,20926,-42
2019-12-02 16:32:30,22.27,14.38,1.60,99.90,473075,54,21038,-42
2019-12-02 16:33:01,21.20,12.35,21.20,21.20,521426,54,20946,-41
2019-12-02 16:33:32,19.25,12.23,1.60,99.90,521480,54,21054,-41
2019-12-02 16:34:03,22.30,13.18,1.30,99.90,521484,54,21351,-42
2019-12-02 16:34:34,21.83,13.07,2.00,99.90,521296,54,21081,-41
2019-12-02 16:35:05,22.45,12.63,1.50,99.90,521450,54,20922,-41
2019-12-02 16:35:36,21.65,13.15,21.65,21.65,521495,54,20963,-41
2019-12-02 16:36:07,21.37,12.52,1.40,99.90,521481,54,21498,-41
2019-12-02 16:36:38,20.90,11.70,20.90,20.90,521444,54,20950,-41
2019-12-02 16:37:09,19.27,11.77,1.20,99.90,521421,54,20974,-41
2019-12-02 16:37:58,19.15,11.73,19.15,19.15,521441,54,20899,-41
2019-12-02 16:39:02,19.73,11.48,1.30,99.90,521410,54,20898,-41
2019-12-02 16:40:55,19.62,11.88,19.62,19.62,521531,54,21387,-41
2019-12-02 16:41:45,15.43,9.13,15.43,15.43,521522,54,21451,-42
2019-12-02 16:42:35,18.73,10.40,18.73,18.73,521663,54,20916,-42
2019-12-02 16:44:10,20.85,10.65,1.30,99.90,521483,54,20941,-42
2019-12-02 16:44:53,20.58,10.38,1.10,99.90,487188,54,21022,-41
2019-12-02 16:45:38,18.00,10.57,18.00,18.00,498515,54,21068,-41
2019-12-02 16:48:46,19.15,10.45,19.15,19.15,472865,58,20990,-41
2019-12-02 16:49:17,14.87,8.95,14.87,14.87,494145,54,20974,-41
2019-12-02 16:49:48,14.35,9.38,1.00,99.90,475770,54,21088,-43
2019-12-02 16:50:20,17.45,10.25,1.00,99.90,472913,58,21434,-40
2019-12-02 16:50:51,21.30,10.88,21.30,21.30,472689,58,20926,-42
2019-12-02 16:51:22,21.42,10.52,1.00,99.90,472721,54,21053,-43
2019-12-02 16:51:57,17.62,10.77,17.62,17.62,481725,54,21947,-41
2019-12-02 16:52:28,18.98,11.52,1.20,99.90,475900,54,20938,-41
2019-12-02 16:52:59,16.05,10.50,1.00,99.90,484963,54,20942,-41
2019-12-02 16:53:30,18.98,10.32,1.10,99.90,475840,54,20997,-41
2019-12-02 16:54:01,19.95,11.00,19.95,19.95,474573,54,20954,-41
2019-12-02 16:54:33,15.20,9.65,15.20,15.20,479975,54,20986,-41
2019-12-02 16:55:04,21.10,10.40,21.10,21.10,480443,54,21034,-41
2019-12-02 16:55:35,18.12,10.07,18.12,18.12,485964,54,20922,-41
2019-12-02 16:56:06,17.50,9.95,17.50,17.50,472626,58,21520,-41
2019-12-02 16:56:37,17.25,9.98,17.25,17.25,488702,54,20994,-41
2019-12-02 16:57:08,17.30,10.98,0.80,99.90,479963,54,21252,-41
2019-12-02 16:57:40,16.50,10.23,16.50,16.50,500338,54,20963,-39
2019-12-02 16:58:11,15.15,9.10,15.15,15.15,476807,54,21054,-41
2019-12-02 16:58:42,16.40,9.77,16.40,16.40,472640,58,20986,-41
2019-12-02 16:59:13,16.10,9.10,16.10,16.10,517126,54,21053,-41
2019-12-02 16:59:44,14.52,8.70,1.10,99.90,492601,54,20973,-41
2019-12-02 17:00:15,13.98,9.10,13.98,13.98,488027,54,20982,-41
2019-12-02 17:00:47,16.73,9.02,0.90,99.90,489149,54,20959,-41
2019-12-02 17:01:18,14.10,8.80,0.90,99.90,480644,54,21014,-42
2019-12-02 17:01:49,16.23,9.27,16.23,16.23,501253,54,20974,-40
2019-12-02 17:02:20,12.30,7.78,12.30,12.30,492983,54,20951,-41
2019-12-02 17:02:52,20.52,8.70,20.52,20.52,474541,54,21046,-42
2019-12-02 17:03:23,11.98,8.27,11.98,11.98,473338,54,21535,-41
2019-12-02 17:03:54,12.45,8.25,0.80,99.90,474890,54,20978,-39
2019-12-02 17:04:25,17.12,8.38,17.12,17.12,489384,54,20914,-41
2019-12-02 17:04:56,13.38,7.53,1.10,99.90,503843,54,21034,-42
2019-12-02 17:05:27,14.65,7.43,1.20,99.90,487876,54,20969,-41
2019-12-02 17:05:58,12.25,7.55,0.90,99.90,481269,54,20978,-41
2019-12-02 17:06:29,10.82,7.70,10.82,10.82,498444,54,20910,-42
2019-12-02 17:07:00,10.02,7.20,10.02,10.02,498860,54,21049,-39
2019-12-02 17:07:31,12.77,7.57,12.77,12.77,504380,54,21809,-41
2019-12-02 17:08:03,10.65,6.72,10.65,10.65,486188,54,21042,-41
2019-12-02 17:08:34,13.07,7.20,1.00,99.90,507630,54,20918,-42
2019-12-02 17:09:05,13.95,8.65,1.10,99.90,482627,54,21650,-42
2019-12-02 17:09:36,11.65,7.47,11.65,11.65,490868,54,20996,-41
2019-12-02 17:10:08,17.23,9.35,17.23,17.23,521110,54,21046,-41
2019-12-02 17:10:39,16.35,9.32,1.00,99.90,492602,54,21479,-41
2019-12-02 17:11:10,16.10,9.45,16.10,16.10,484660,54,20934,-40
2019-12-02 17:11:41,16.73,9.73,16.73,16.73,488857,54,21066,-40
2019-12-02 17:12:12,139.75,56.17,1.70,99.90,481344,54,20958,-40
2019-12-02 17:12:43,63.15,26.15,63.15,63.15,475674,54,21047,-40
2019-12-02 17:13:14,60.65,24.15,60.65,60.65,483619,54,21041,-42
2019-12-02 17:13:46,20.95,13.27,20.95,20.95,482452,54,21664,-41
2019-12-02 17:14:17,21.15,11.68,21.15,21.15,499756,54,20891,-45
2019-12-02 17:14:48,18.08,10.48,1.40,99.90,490548,54,21055,-41
2019-12-02 17:15:19,13.93,8.38,13.93,13.93,481212,54,21111,-44
2019-12-02 17:15:50,14.73,8.23,14.73,14.73,484551,54,21010,-41
2019-12-02 17:16:21,12.95,9.02,12.95,12.95,479505,54,20978,-41
2019-12-02 17:16:53,15.85,9.85,15.85,15.85,499552,54,21460,-42
2019-12-02 17:17:24,14.00,8.70,14.00,14.00,485302,54,20930,-40
2019-12-02 17:17:55,11.12,8.07,11.12,11.12,472530,58,21085,-41
2019-12-02 17:18:26,11.93,8.35,1.10,99.90,494471,54,20969,-40
2019-12-02 17:18:57,12.32,8.30,12.32,12.32,513606,54,20930,-41
2019-12-02 17:19:28,11.57,8.10,1.10,99.90,474671,54,21050,-41
2019-12-02 17:19:59,13.80,8.50,13.80,13.80,479808,54,20957,-42
2019-12-02 17:20:30,14.32,8.45,0.90,99.90,474625,54,21022,-41
2019-12-02 17:21:01,13.05,8.43,13.05,13.05,476268,54,21460,-39
2019-12-02 17:21:33,13.13,7.37,13.13,13.13,481938,54,20994,-42
2019-12-02 17:22:04,12.00,7.25,12.00,12.00,472649,58,21452,-41
2019-12-02 17:22:35,10.27,6.85,1.10,99.90,495738,54,20967,-41
2019-12-02 17:23:06,12.27,7.57,12.27,12.27,472755,55,20950,-40
2019-12-02 17:23:37,10.23,6.95,1.20,99.90,493000,54,21033,-39
2019-12-02 17:24:08,9.48,6.47,1.10,99.90,502015,54,20942,-41
2019-12-02 17:24:39,11.98,6.72,1.20,99.90,472326,58,20978,-41
2019-12-02 17:25:10,10.75,6.68,10.75,10.75,472695,58,20950,-42
2019-12-02 17:25:41,9.90,5.75,9.90,9.90,482893,54,21046,-41
2019-12-02 17:26:12,10.23,6.28,10.23,10.23,474438,54,21599,-39
2019-12-02 17:26:44,9.23,5.93,9.23,9.23,475596,54,21740,-41
2019-12-02 17:27:15,9.73,5.97,1.30,99.90,472907,54,20919,-39
2019-12-02 17:27:46,11.82,6.47,11.82,11.82,476412,54,21041,-40
2019-12-02 17:28:17,11.43,7.10,1.00,99.90,472819,58,20983,-40
2019-12-02 17:28:48,9.73,6.97,9.73,9.73,472846,54,21090,-41
2019-12-02 17:29:19,13.60,7.55,1.00,99.90,499510,54,20970,-40
2019-12-02 17:29:50,14.20,7.43,14.20,14.20,475640,54,21066,-39
2019-12-02 17:30:21,10.75,6.62,1.00,99.90,476796,54,21002,-41
2019-12-02 17:30:52,13.35,6.93,13.35,13.35,520646,54,20982,-44
2019-12-02 17:31:23,11.25,6.68,11.25,11.25,476388,54,20998,-40
2019-12-02 17:31:54,14.13,6.97,1.00,99.90,521505,54,20990,-41
2019-12-02 17:32:25,11.60,6.87,1.30,99.90,472999,55,20950,-39
2019-12-02 17:32:56,13.65,7.75,13.65,13.65,481749,54,20978,-40
2019-12-02 17:33:28,12.25,6.62,12.25,12.25,474253,54,22062,-42
2019-12-02 17:33:59,11.38,6.90,11.38,11.38,474367,54,21117,-41
2019-12-02 17:34:30,12.23,7.25,12.23,12.23,495122,54,20935,-42
2019-12-02 17:35:01,11.38,6.45,11.38,11.38,473941,54,21086,-41
2019-12-02 17:35:32,13.13,6.60,1.10,99.90,473052,54,21002,-41
2019-12-02 17:36:03,14.63,8.52,1.50,99.90,486961,54,21510,-41
2019-12-02 17:36:34,11.95,7.12,11.95,11.95,514528,54,21426,-41
2019-12-02 17:37:06,11.23,6.45,11.23,11.23,521543,54,21547,-40
2019-12-02 17:37:37,11.57,7.18,1.00,99.90,473243,58,20990,-40
2019-12-02 17:38:08,13.18,6.85,13.18,13.18,473103,58,20970,-41
2019-12-02 17:38:39,15.57,8.80,1.20,99.90,478103,54,20982,-43
2019-12-02 17:39:10,13.35,6.93,13.35,13.35,510096,54,21022,-40
2019-12-02 17:39:41,16.85,7.87,1.10,99.90,512647,54,20967,-40
2019-12-02 17:40:12,13.32,7.28,13.32,13.32,473940,54,20982,-42
2019-12-02 17:40:43,7.87,6.18,1.00,99.90,484458,54,21067,-40
2019-12-02 17:41:14,10.85,6.32,10.85,10.85,472763,58,21021,-40
2019-12-02 17:41:45,16.27,7.65,1.10,99.90,472696,55,21875,-41
2019-12-02 17:42:17,12.88,6.12,12.88,12.88,495155,54,21032,-40
2019-12-02 17:42:48,11.93,7.07,11.93,11.93,472846,54,21046,-40
2019-12-02 17:43:19,10.38,6.20,1.00,99.90,473049,54,21478,-39
2019-12-02 17:43:50,13.88,6.85,13.88,13.88,472961,58,20906,-41
2019-12-02 17:44:21,8.65,5.75,0.90,99.90,497347,54,21010,-40
2019-12-02 17:44:52,14.20,6.87,14.20,14.20,521739,54,20883,-42
2019-12-02 17:45:23,9.60,6.07,1.10,99.90,487284,54,21082,-42
2019-12-02 17:45:54,11.40,6.93,11.40,11.40,486871,54,22002,-41
2019-12-02 17:46:25,10.60,6.45,1.00,99.90,493861,54,21002,-41
2019-12-02 17:46:56,10.52,7.32,10.52,10.52,489105,54,20937,-40
2019-12-02 17:47:28,11.57,7.22,11.57,11.57,483789,54,21578,-41
2019-12-02 17:47:59,11.38,6.07,11.38,11.38,517963,54,21006,-40
2019-12-02 17:48:30,8.77,5.85,1.10,99.90,479753,54,20994,-42
2019-12-02 17:49:01,10.85,6.05,10.85,10.85,473537,54,21018,-41
2019-12-02 17:49:32,10.85,6.70,1.20,99.90,477198,54,20978,-41
2019-12-02 17:50:03,11.70,6.00,11.70,11.70,478208,54,20985,-41
2019-12-02 17:50:34,11.25,6.45,11.25,11.25,505227,54,21022,-41
2019-12-02 17:51:06,11.00,6.20,11.00,11.00,477461,54,20974,-42
2019-12-02 17:51:37,8.55,5.55,8.55,8.55,488268,54,21515,-39
2019-12-02 17:52:08,13.27,6.60,1.60,99.90,483208,54,20983,-43
2019-12-02 17:52:39,10.70,6.53,10.70,10.70,501334,54,20999,-41
2019-12-02 17:53:10,13.35,6.28,1.00,99.90,479231,54,20934,-41
2019-12-02 17:53:41,7.25,5.50,7.25,7.25,481907,54,20997,-41
2019-12-02 17:54:12,9.57,5.90,9.57,9.57,511934,54,20982,-41
2019-12-02 17:54:44,8.75,5.85,8.75,8.75,479498,54,20966,-43
2019-12-02 17:55:15,11.75,6.43,11.75,11.75,482080,54,21050,-42
2019-12-02 17:55:46,8.73,5.72,8.73,8.73,475925,54,21515,-42
2019-12-02 17:56:17,10.60,5.65,10.60,10.60,472727,58,21073,-41
2019-12-02 17:56:48,8.93,5.97,1.30,99.90,472561,54,21010,-41
2019-12-02 17:57:19,9.02,5.65,1.30,99.90,475036,54,20993,-41
2019-12-02 17:57:50,8.32,6.00,1.20,99.90,472657,58,21343,-41
2019-12-02 17:58:21,10.32,6.35,10.32,10.32,475323,54,20978,-41
2019-12-02 17:58:52,8.07,5.85,8.07,8.07,472677,58,21099,-41
2019-12-02 17:59:24,9.60,6.00,9.60,9.60,479234,54,21070,-42
2019-12-02 17:59:55,13.77,6.80,13.77,13.77,488242,54,22107,-40
2019-12-02 18:00:26,17.27,6.70,17.27,17.27,476954,54,21474,-42
2019-12-02 18:00:57,11.52,8.38,1.40,99.90,488250,54,21048,-41
2019-12-02 18:01:31,12.20,8.18,12.20,12.20,476684,54,21085,-42
2019-12-02 18:02:02,12.65,8.20,12.65,12.65,475300,54,20967,-41
2019-12-02 18:02:33,15.95,9.63,15.95,15.95,501995,54,21253,-39
2019-12-02 18:03:04,16.25,10.23,16.25,16.25,472958,54,21360,-41
2019-12-02 18:03:35,15.63,9.70,15.63,15.63,474979,54,20990,-42
2019-12-02 18:04:06,14.75,7.72,2.10,99.90,479336,54,20978,-41
2019-12-02 18:04:38,11.48,6.22,11.48,11.48,472520,58,21045,-40
2019-12-02 18:05:09,12.05,6.90,12.05,12.05,472819,58,21145,-41
2019-12-02 18:05:40,10.65,6.78,10.65,10.65,473808,54,21037,-43
2019-12-02 18:06:11,10.13,5.55,10.13,10.13,475139,54,20970,-42
2019-12-02 18:06:42,10.57,7.10,10.57,10.57,479851,54,21057,-43
2019-12-02 18:07:14,10.70,7.47,10.70,10.70,482751,54,21490,-39
2019-12-02 18:07:45,15.07,9.60,1.40,99.90,479093,54,22134,-41
2019-12-02 18:08:16,13.25,8.50,13.25,13.25,481004,54,21035,-41
2019-12-02 18:08:47,15.05,8.98,15.05,15.05,476056,54,22040,-41
2019-12-02 18:09:18,13.40,7.82,1.20,99.90,477472,54,20943,-40
2019-12-02 18:09:50,10.45,7.18,10.45,10.45,482110,54,20998,-39
2019-12-02 18:10:29,10.95,6.80,10.95,10.95,472582,58,21001,-41
2019-12-02 18:11:04,15.27,7.30,1.10,99.90,480862,54,20975,-39
2019-12-02 18:11:35,15.55,7.80,1.30,99.90,474991,54,21049,-41
2019-12-02 18:12:06,10.80,6.18,1.00,99.90,473925,54,20966,-41
2019-12-02 18:12:37,11.75,6.10,2.20,99.90,495040,54,21031,-43
2019-12-02 18:13:08,7.70,5.53,7.70,7.70,474684,54,20993,-42
2019-12-02 18:13:39,12.82,7.15,12.82,12.82,475595,54,21037,-41
2019-12-02 18:14:13,9.25,6.40,9.25,9.25,496313,54,20963,-41
2019-12-02 18:15:06,9.70,6.05,1.30,99.90,480681,54,21002,-44
2019-12-02 18:16:59,10.27,6.22,1.30,99.90,494344,54,20982,-41
2019-12-02 18:17:47,6.87,4.62,6.87,6.87,504657,54,20986,-40
2019-12-02 18:18:26,10.57,5.30,10.57,10.57,503963,54,20923,-43
2019-12-02 18:19:01,9.13,5.35,9.13,9.13,496152,54,20983,-41
2019-12-02 18:19:34,8.25,4.82,8.25,8.25,473239,54,21014,-40
2019-12-02 18:20:06,8.43,5.07,1.20,99.90,473185,55,20994,-40
2019-12-02 18:20:37,8.00,5.00,1.00,99.90,472802,58,20967,-40
2019-12-02 18:21:08,8.82,4.85,8.82,8.82,487838,54,21005,-40
2019-12-02 18:21:39,8.77,5.35,1.10,99.90,472896,58,20975,-41
2019-12-02 18:22:10,13.90,5.80,13.90,13.90,477815,54,20970,-40
2019-12-02 18:22:41,10.93,5.60,10.93,10.93,472730,58,21075,-40
2019-12-02 18:23:12,11.15,5.72,11.15,11.15,493913,54,20950,-40
2019-12-02 18:23:44,9.07,5.37,9.07,9.07,472695,58,20986,-39
2019-12-02 18:24:15,7.10,5.40,1.00,99.90,472621,58,20962,-41
2019-12-02 18:24:46,7.32,5.20,7.32,7.32,481736,54,20939,-41
2019-12-02 18:25:17,9.30,5.20,1.30,99.90,489845,54,21063,-40
2019-12-02 18:25:48,7.75,4.68,7.75,7.75,494317,54,20962,-40
2019-12-02 18:26:19,8.63,5.80,1.00,99.90,483020,54,20958,-41
2019-12-02 18:26:50,10.18,5.60,10.18,10.18,491343,54,21037,-40
2019-12-02 18:27:21,9.30,5.18,9.30,9.30,492757,54,21129,-41
2019-12-02 18:27:53,9.23,4.93,9.23,9.23,472561,58,21018,-40
2019-12-02 18:28:24,8.77,5.40,8.77,8.77,488514,54,21290,-41
2019-12-02 18:28:55,6.50,5.10,6.50,6.50,486332,54,21026,-40
2019-12-02 18:29:26,8.65,5.57,1.30,99.90,481047,54,21034,-40
2019-12-02 18:29:57,8.95,5.50,8.95,8.95,496129,54,20949,-40
2019-12-02 18:30:28,10.10,5.90,1.30,99.90,472640,58,21050,-41
2019-12-02 18:30:59,9.20,5.90,9.20,9.20,472584,58,20918,-39
2019-12-02 18:31:30,10.30,6.50,1.20,99.90,478893,54,21078,-40
2019-12-02 18:32:01,11.68,6.97,11.68,11.68,479251,54,20922,-40
2019-12-02 18:32:32,11.43,7.05,1.30,99.90,484343,54,21514,-39
2019-12-02 18:33:04,9.35,6.32,9.35,9.35,475615,54,20942,-42
2019-12-02 18:33:35,9.57,5.75,1.00,99.90,473722,54,21042,-40
2019-12-02 18:34:06,8.13,4.97,8.13,8.13,485327,54,20933,-41
2019-12-02 18:34:37,9.05,4.82,1.30,99.90,477202,54,21061,-40
2019-12-02 18:35:08,135.43,63.08,135.43,135.43,488401,54,20943,-41
2019-12-02 18:35:39,145.10,57.72,1.30,99.90,473019,54,21050,-41
2019-12-02 18:36:10,88.40,34.50,88.40,88.40,472646,58,20954,-41
2019-12-02 18:36:41,8.18,5.87,1.30,99.90,474394,54,21115,-41
2019-12-02 18:37:12,10.60,6.07,10.60,10.60,482048,54,20942,-41
2019-12-02 18:37:44,8.27,5.37,8.27,8.27,475953,54,21051,-41
2019-12-02 18:38:15,8.93,6.07,8.93,8.93,482031,54,21062,-41
2019-12-02 18:38:46,8.90,5.57,8.90,8.90,495310,54,21490,-41
2019-12-02 18:39:17,7.40,4.75,1.10,99.90,479790,54,21478,-40
2019-12-02 18:39:48,8.93,5.37,8.93,8.93,502578,54,20970,-39
2019-12-02 18:40:19,10.52,5.57,1.40,99.90,472657,58,21113,-40
2019-12-02 18:40:50,10.70,5.93,10.70,10.70,487954,54,20969,-41
2019-12-02 18:41:21,7.95,5.20,1.20,99.90,490296,54,20990,-41
2019-12-02 18:41:53,7.80,4.87,7.80,7.80,477608,54,21676,-41
2019-12-02 18:42:24,10.25,5.10,10.25,10.25,477044,54,20973,-42
2019-12-02 18:42:55,11.00,5.78,1.20,99.90,497878,54,21535,-41
2019-12-02 18:43:26,8.57,5.30,8.57,8.57,472679,55,20982,-41
2019-12-02 18:43:57,10.57,5.35,1.30,99.90,446288,54,1985736,-40
2019-12-02 18:44:28,9.02,5.25,1.20,99.90,473312,54,21006,-41
2019-12-02 18:44:59,8.30,5.25,1.00,99.90,472589,58,20966,-39
2019-12-02 18:45:30,11.05,5.97,11.05,11.05,472780,58,21091,-40
2019-12-02 18:46:01,8.50,5.32,1.00,99.90,473110,58,20978,-42
2019-12-02 18:46:32,8.15,5.10,1.20,99.90,479955,54,21513,-42
2019-12-02 18:47:04,7.80,4.90,7.80,7.80,473131,54,20918,-41
2019-12-02 18:47:35,10.23,5.50,10.23,10.23,472821,56,21447,-41
2019-12-02 18:48:06,9.98,5.53,9.98,9.98,484423,54,20951,-40
2019-12-02 18:48:37,7.12,5.22,7.12,7.12,478707,54,21158,-41
2019-12-02 18:49:08,8.45,4.80,8.45,8.45,474292,54,20954,-40
2019-12-02 18:49:39,8.15,4.93,1.10,99.90,479450,54,21499,-40
2019-12-02 18:50:10,8.82,4.90,1.30,99.90,474810,54,20949,-41
2019-12-02 18:50:42,10.68,5.65,10.68,10.68,472591,58,21026,-41
2019-12-02 18:51:12,8.73,5.45,1.10,99.90,472985,54,21491,-40
2019-12-02 18:51:44,8.73,4.82,1.20,99.90,488369,54,20923,-41
2019-12-02 18:52:15,9.63,5.07,9.63,9.63,506702,56,20993,-39
2019-12-02 18:52:46,10.77,5.00,10.77,10.77,506729,56,21134,-39
2019-12-02 18:53:18,10.10,5.50,10.10,10.10,506717,56,21461,-41
2019-12-02 18:53:49,10.95,6.15,10.95,10.95,506502,56,21059,-41
2019-12-02 18:54:20,9.52,5.53,9.52,9.52,506566,56,20965,-41
2019-12-02 18:54:51,13.00,5.70,13.00,13.00,506812,56,21599,-41
2019-12-02 18:55:22,8.27,4.87,1.10,99.90,507144,56,21058,-41
2019-12-02 18:55:53,6.95,5.05,6.95,6.95,506570,56,21001,-41
2019-12-02 18:56:24,9.02,5.80,1.30,99.90,506443,56,21462,-41
2019-12-02 18:56:56,9.98,5.45,9.98,9.98,506908,56,20898,-41
2019-12-02 18:57:27,10.38,6.15,10.38,10.38,507419,56,21085,-38
2019-12-02 18:57:58,8.20,5.53,0.90,99.90,507257,56,21057,-41
2019-12-02 18:58:29,10.68,6.10,1.20,99.90,507461,56,21017,-41
2019-12-02 18:59:00,11.80,6.10,1.10,99.90,507466,56,20921,-42
2019-12-02 18:59:31,7.53,5.15,7.53,7.53,507393,56,20965,-41
2019-12-02 19:00:02,9.05,5.43,1.20,99.90,507157,56,21105,-41
2019-12-02 19:00:33,9.15,6.20,9.15,9.15,507213,56,21478,-42
2019-12-02 19:01:05,10.52,6.12,10.52,10.52,507551,56,21513,-39
2019-12-02 19:01:37,11.35,6.18,11.35,11.35,507594,55,21032,-41
2019-12-02 19:02:07,12.00,7.35,1.30,99.90,507434,56,21020,-40
2019-12-02 19:02:39,11.77,5.65,11.77,11.77,507467,56,20941,-41
2019-12-02 19:03:10,8.30,5.95,1.20,99.90,507438,56,20930,-40
2019-12-02 19:03:41,11.35,5.62,11.35,11.35,507396,56,21428,-41
2019-12-02 19:04:12,8.07,5.85,1.10,99.90,506957,56,20953,-43
2019-12-02 19:04:43,8.45,5.75,8.45,8.45,507057,56,21041,-40
2019-12-02 19:05:14,10.10,6.30,1.40,99.90,507441,56,20961,-41
2019-12-02 19:05:45,10.10,5.78,10.10,10.10,507338,56,20975,-40
2019-12-02 19:06:16,11.30,5.37,11.30,11.30,507491,56,21007,-41
2019-12-02 19:06:47,10.00,5.82,1.20,99.90,507495,56,21049,-40
2019-12-02 19:07:18,7.43,5.65,7.43,7.43,507327,56,21016,-42
2019-12-02 19:07:50,12.85,5.78,12.85,12.85,507575,56,21036,-39
2019-12-02 19:08:21,7.95,5.53,7.95,7.95,507534,56,20942,-41
2019-12-02 19:08:52,8.48,5.82,8.48,8.48,507470,56,21105,-42
2019-12-02 19:09:23,10.52,6.07,10.52,10.52,507528,56,20915,-40
2019-12-02 19:09:55,11.88,6.18,11.88,11.88,507641,56,21042,-42
2019-12-02 19:10:26,9.93,5.97,9.93,9.93,507555,56,20926,-40
2019-12-02 19:10:57,10.60,6.03,1.40,99.90,507470,56,21070,-40
2019-12-02 19:11:30,9.80,5.35,9.80,9.80,507527,55,20949,-39
2019-12-02 19:13:34,11.82,5.10,1.40,99.90,507419,56,21065,-39
2019-12-02 19:15:30,1.40,1.40,1.40,99.90,510814,56,21454,-41
2019-12-02 19:16:20,9.23,5.40,1.40,99.90,507572,56,20099,-40
2019-12-02 19:17:09,8.18,5.18,8.18,8.18,507171,56,20949,-40
2019-12-02 19:18:31,8.75,4.85,8.75,8.75,506989,56,20976,-41
2019-12-02 19:19:05,7.60,5.12,7.60,7.60,506720,56,20914,-39
2019-12-02 19:19:36,11.90,6.12,11.90,11.90,506641,56,21730,-40
2019-12-02 19:20:09,10.43,6.22,10.43,10.43,506659,56,21019,-40
2019-12-02 19:20:40,10.05,5.87,10.05,10.05,506772,56,21090,-40
2019-12-02 19:21:12,9.70,6.37,1.10,99.90,506610,56,20938,-40
2019-12-02 19:21:43,12.90,7.30,12.90,12.90,506682,55,21039,-40
2019-12-02 19:22:14,71.80,30.88,71.80,71.80,506640,56,21136,-40
2019-12-02 19:22:45,91.15,45.25,1.30,99.90,506746,56,21518,-39
2019-12-02 19:23:17,18.00,10.05,18.00,18.00,506593,56,20957,-40
2019-12-02 19:23:47,34.40,18.00,0.90,99.90,506670,56,21037,-41
2019-12-02 19:24:19,17.75,8.60,17.75,17.75,506440,56,20929,-41
2019-12-02 19:24:50,15.48,6.62,1.10,99.90,506710,56,21029,-40
2019-12-02 19:25:21,12.25,6.75,12.25,12.25,506650,56,21174,-41
2019-12-02 19:25:52,12.30,7.25,1.20,99.90,506703,56,21045,-41
2019-12-02 19:26:23,10.30,6.43,10.30,10.30,506710,56,20961,-42
2019-12-02 19:26:54,10.98,6.78,10.98,10.98,506759,56,20970,-40
2019-12-02 19:27:25,10.25,6.47,10.25,10.25,506625,56,21640,-40
2019-12-02 19:27:57,10.30,6.00,10.30,10.30,506671,56,21057,-41
2019-12-02 19:28:28,13.38,6.97,0.90,99.90,506742,56,21389,-40
2019-12-02 19:28:59,12.27,6.65,12.27,12.27,506724,56,20961,-40
2019-12-02 19:29:30,9.68,6.68,1.20,99.90,506823,56,21430,-40
2019-12-02 19:30:01,8.52,6.53,8.52,8.52,506789,56,21208,-42
2019-12-02 19:30:32,11.27,6.32,1.20,99.90,506752,56,21037,-40
2019-12-02 19:31:03,14.25,6.93,14.25,14.25,506843,56,20937,-41
2019-12-02 19:31:34,12.48,6.97,1.30,99.90,506727,55,21041,-40
2019-12-02 19:32:05,8.57,6.32,8.57,8.57,506675,56,20969,-41
2019-12-02 19:32:36,11.23,6.50,1.00,99.90,506331,56,21242,-40
2019-12-02 19:33:07,11.25,6.95,1.40,99.90,506905,56,20929,-42
2019-12-02 19:33:38,9.25,6.55,9.25,9.25,506724,56,21016,-39
2019-12-02 19:34:09,9.88,6.53,1.00,99.90,506833,56,21050,-41
2019-12-02 19:34:40,16.40,10.13,16.40,16.40,506581,56,21473,-39
2019-12-02 19:35:11,12.48,9.00,0.80,99.90,506776,56,21034,-40
2019-12-02 19:35:43,15.75,8.07,15.75,15.75,506687,56,21435,-39
2019-12-02 19:36:13,12.90,7.53,1.00,99.90,506782,56,20994,-41
2019-12-02 19:36:45,11.27,7.30,11.27,11.27,506603,56,22084,-39
2019-12-02 19:37:16,10.10,7.03,1.30,99.90,506849,56,20994,-41
2019-12-02 19:37:47,11.55,8.00,11.55,11.55,506575,56,21835,-40
2019-12-02 19:38:18,15.23,9.38,1.00,99.90,506796,56,21001,-41
2019-12-02 19:38:49,84.47,58.78,84.47,84.47,506777,56,21010,-40
2019-12-02 19:39:20,17.87,11.98,1.40,99.90,506867,56,20997,-40
2019-12-02 19:39:51,22.55,13.35,22.55,22.55,506644,56,20969,-40
2019-12-02 19:40:22,15.35,9.82,1.10,99.90,506831,56,20982,-40
2019-12-02 19:40:53,14.60,9.60,14.60,14.60,506731,56,20969,-41
2019-12-02 19:41:24,13.23,9.13,1.30,99.90,506827,56,20926,-41
2019-12-02 19:41:55,14.27,7.70,14.27,14.27,506653,56,21053,-40
2019-12-02 19:42:26,8.95,6.43,1.20,99.90,506879,56,20934,-41
2019-12-02 19:42:58,11.15,5.93,11.15,11.15,506840,56,21053,-39
2019-12-02 19:43:28,9.05,5.93,1.40,99.90,506746,56,20982,-40
2019-12-02 19:44:00,11.77,6.30,11.77,11.77,506658,56,21024,-40
2019-12-02 19:44:31,10.00,5.70,10.00,10.00,506472,56,20983,-39
2019-12-02 19:45:02,11.77,6.35,1.50,99.90,506731,56,21582,-41
2019-12-02 19:45:33,10.43,6.68,10.43,10.43,506758,56,21952,-41
2019-12-02 19:46:05,11.02,6.22,1.40,99.90,506627,56,20989,-40
2019-12-02 19:46:36,11.55,6.97,11.55,11.55,506853,56,20950,-42
2019-12-02 19:47:07,10.57,6.60,10.57,10.57,506614,56,21052,-41
2019-12-02 19:47:38,10.68,6.00,1.10,99.90,506656,56,20949,-41
2019-12-02 19:48:09,13.62,9.25,13.62,13.62,506643,56,22174,-39
2019-12-02 19:48:40,10.60,6.90,1.40,99.90,506833,56,21069,-39
2019-12-02 19:49:11,10.90,6.40,10.90,10.90,506815,56,20958,-39
2019-12-02 19:50:00,7.80,6.20,7.80,7.80,506804,56,21033,-41
2019-12-02 19:50:31,10.65,6.05,10.65,10.65,506819,56,20922,-40
2019-12-02 19:51:02,13.57,6.80,1.50,99.90,506822,56,21040,-41
2019-12-02 19:51:33,8.02,6.07,8.02,8.02,506786,55,21505,-41
2019-12-02 19:52:04,11.73,6.95,1.30,99.90,506811,56,20977,-41
2019-12-02 19:52:35,12.32,6.87,12.32,12.32,506786,56,21838,-42
2019-12-02 19:53:06,12.10,7.37,1.30,99.90,506911,56,20962,-41
2019-12-02 19:53:38,30.60,15.65,30.60,30.60,506843,56,20945,-42
2019-12-02 19:54:09,31.67,17.27,1.10,99.90,506842,56,21017,-42
2019-12-02 19:54:40,18.92,12.37,18.92,18.92,506528,56,20945,-41
2019-12-02 19:55:11,32.38,17.55,1.40,99.90,506819,56,21041,-39
2019-12-02 19:55:42,23.40,14.63,23.40,23.40,506815,56,20931,-41
2019-12-02 19:56:13,21.45,13.32,1.10,99.90,506779,56,21426,-41
2019-12-02 19:56:44,17.55,12.37,17.55,17.55,506877,56,21019,-41
2019-12-02 19:57:15,14.13,9.43,1.30,99.90,506895,56,20982,-40
2019-12-02 19:57:46,13.90,8.75,13.90,13.90,506857,56,21034,-41
2019-12-02 19:58:17,13.73,8.82,1.50,99.90,506717,56,21040,-40
2019-12-02 19:58:48,13.73,8.57,13.73,13.73,506819,56,20998,-42
2019-12-02 19:59:20,16.33,9.27,16.33,16.33,506964,56,21033,-41
2019-12-02 19:59:51,14.63,10.43,14.63,14.63,506956,56,20933,-40
2019-12-02 20:00:22,15.75,11.05,15.75,15.75,506801,56,21065,-42
2019-12-02 20:00:53,16.98,10.93,1.10,99.90,506963,56,20966,-41
2019-12-02 20:01:25,15.15,11.00,15.15,15.15,506894,56,21627,-40
2019-12-02 20:01:56,17.15,12.13,17.15,17.15,506934,55,21001,-43
2019-12-02 20:02:27,22.17,13.73,1.00,99.90,506306,56,21119,-43
2019-12-02 20:02:58,18.45,12.93,18.45,18.45,506869,56,21609,-42
2019-12-02 20:03:29,16.40,12.75,1.20,99.90,506659,56,21007,-42
2019-12-02 20:04:00,23.73,14.63,23.73,23.73,506754,56,21413,-41
2019-12-02 20:04:31,19.52,12.80,19.52,19.52,506473,56,20994,-42
2019-12-02 20:05:03,26.10,14.40,26.10,26.10,506907,56,21506,-41
2019-12-02 20:05:34,21.77,13.10,21.77,21.77,506718,56,20981,-41
2019-12-02 20:06:05,16.83,10.10,16.83,16.83,506739,56,20993,-41
2019-12-02 20:06:37,18.85,12.10,18.85,18.85,506699,56,21086,-41
2019-12-02 20:07:07,13.65,8.82,1.80,99.90,506718,56,20966,-41
2019-12-02 20:07:39,15.68,8.13,15.68,15.68,506783,56,20977,-41
2019-12-02 20:08:10,12.25,7.12,12.25,12.25,506740,56,21050,-41
2019-12-02 20:08:41,19.40,12.73,19.40,19.40,506729,56,20997,-41
2019-12-02 20:09:12,21.75,13.82,21.75,21.75,506747,56,21498,-41
2019-12-02 20:09:43,21.02,12.75,1.30,99.90,506771,56,20965,-40
2019-12-02 20:10:14,20.55,12.95,20.55,20.55,506716,56,21040,-41
2019-12-02 20:10:45,20.58,12.68,1.20,99.90,506731,56,20942,-40
2019-12-02 20:11:16,18.35,13.30,1.60,99.90,506783,56,20981,-41
2019-12-02 20:11:48,23.00,13.52,23.00,23.00,506715,55,21005,-39
2019-12-02 20:12:18,23.87,14.38,1.50,99.90,506666,56,21061,-40
2019-12-02 20:12:50,23.87,16.25,23.87,23.87,506701,56,20977,-41
2019-12-02 20:13:21,25.70,17.12,1.10,99.90,506749,56,21080,-41
2019-12-02 20:13:52,26.62,17.37,26.62,26.62,506800,56,21026,-40
2019-12-02 20:14:23,20.95,13.82,1.40,99.90,506489,56,21072,-40
2019-12-02 20:14:54,11.63,8.60,11.63,11.63,506729,56,20930,-40
2019-12-02 20:15:25,15.32,10.55,1.40,99.90,506751,56,21002,-40
2019-12-02 20:15:56,18.00,11.25,18.00,18.00,506811,56,20953,-41
2019-12-02 20:16:27,15.93,10.55,1.60,99.90,506706,56,21086,-40
2019-12-02 20:16:58,16.98,10.80,16.98,16.98,506427,56,21425,-41
2019-12-02 20:17:29,16.87,12.37,0.90,99.90,506695,56,21049,-40
2019-12-02 20:18:00,19.60,12.52,19.60,19.60,506791,56,20933,-41
2019-12-02 20:18:31,18.25,12.18,1.50,99.90,506729,56,21426,-40
2019-12-02 20:19:03,22.23,12.63,22.23,22.23,506826,56,20925,-42
2019-12-02 20:19:33,19.25,11.52,1.20,99.90,506636,56,20994,-42
2019-12-02 20:20:05,19.30,11.80,19.30,19.30,506823,56,20945,-42
2019-12-02 20:20:36,17.92,10.95,1.20,99.90,506687,56,21073,-42
2019-12-02 20:21:07,15.98,10.32,15.98,15.98,506845,56,20989,-42
2019-12-02 20:21:38,16.00,10.75,1.10,99.90,506666,55,20994,-42
2019-12-02 20:22:09,16.77,10.95,16.77,16.77,506682,56,21495,-42
2019-12-02 20:22:40,18.85,10.60,18.85,18.85,506759,56,22116,-39
2019-12-02 20:23:11,14.82,9.32,1.30,99.90,506764,56,20926,-39
2019-12-02 20:23:42,14.82,9.75,14.82,14.82,506617,56,20985,-42
2019-12-02 20:24:13,13.32,8.40,1.40,99.90,506694,56,21009,-38
2019-12-02 20:24:45,11.93,8.20,11.93,11.93,506457,56,20961,-39
2019-12-02 20:25:15,10.90,8.05,1.20,99.90,506897,56,21066,-41
2019-12-02 20:25:47,14.57,7.80,14.57,14.57,507017,56,20982,-40
2019-12-02 20:26:18,13.25,7.85,13.25,13.25,506788,56,21041,-41
2019-12-02 20:26:49,13.90,8.32,13.90,13.90,506773,56,21533,-41
2019-12-02 20:27:20,11.93,7.93,11.93,11.93,506802,56,21065,-40
2019-12-02 20:27:51,11.20,7.35,11.20,11.20,506595,56,20993,-41
2019-12-02 20:28:22,10.32,6.57,1.50,99.90,506765,56,21045,-40
2019-12-02 20:28:54,10.88,7.70,10.88,10.88,506714,56,21037,-41
2019-12-02 20:29:25,13.50,7.95,13.50,13.50,506832,56,21026,-41
2019-12-02 20:29:56,11.45,7.20,1.10,99.90,506696,56,22128,-40
2019-12-02 20:30:27,10.65,7.32,10.65,10.65,506655,56,21049,-42
2019-12-02 20:30:58,13.68,8.02,1.60,99.90,506836,56,21439,-41
2019-12-02 20:31:29,15.63,9.98,15.63,15.63,506717,55,20977,-42
2019-12-02 20:32:00,29.85,17.37,29.85,29.85,506269,56,21330,-41
2019-12-02 20:32:31,28.55,16.45,1.20,99.90,506600,56,21053,-38
2019-12-02 20:33:02,20.02,12.40,20.02,20.02,506707,56,20937,-40
2019-12-02 20:33:33,36.40,18.27,1.20,99.90,506823,56,21057,-41
2019-12-02 20:34:05,55.17,25.40,55.17,55.17,506803,56,21017,-42
2019-12-02 20:34:36,17.77,11.10,1.80,99.90,506390,56,21062,-38
2019-12-02 20:35:07,16.00,10.15,16.00,16.00,506876,56,21465,-41
2019-12-02 20:35:38,14.90,10.07,14.90,14.90,506841,56,21418,-40
2019-12-02 20:36:09,15.50,10.57,1.30,99.90,506819,56,21006,-40
2019-12-02 20:36:40,20.77,12.57,20.77,20.77,506754,56,20998,-40
2019-12-02 20:37:11,17.75,11.77,1.30,99.90,506914,56,20970,-41
2019-12-02 20:37:42,18.45,11.85,18.45,18.45,506914,56,20957,-39
2019-12-02 20:38:13,13.25,9.50,1.30,99.90,506740,56,21124,-41
2019-12-02 20:38:45,15.00,9.27,15.00,15.00,506799,56,20985,-40
2019-12-02 20:39:16,15.50,9.43,1.90,99.90,507065,56,21010,-40
2019-12-02 20:39:47,18.17,8.48,18.17,18.17,506899,56,21509,-40
2019-12-02 20:40:18,15.23,7.60,15.23,15.23,506869,56,20994,-40
2019-12-02 20:40:49,17.30,8.20,17.30,17.30,507159,56,21227,-41
2019-12-02 20:41:20,10.18,7.25,1.00,99.90,507419,56,20942,-40
2019-12-02 20:41:51,7.55,5.97,7.55,7.55,507353,55,21021,-40
2019-12-02 20:42:22,13.93,6.57,1.20,99.90,507113,56,21053,-41
2019-12-02 20:42:54,11.05,7.65,11.05,11.05,507132,56,21000,-41
2019-12-02 20:43:24,16.50,9.88,1.10,99.90,507293,56,21005,-40
2019-12-02 20:43:56,16.02,8.68,16.02,16.02,507348,56,20977,-41
2019-12-02 20:44:27,11.32,6.87,11.32,11.32,506779,56,20942,-40
2019-12-02 20:44:58,13.52,6.80,1.20,99.90,507309,56,21030,-40
2019-12-02 20:45:47,9.60,6.00,9.60,9.60,507331,56,20922,-41
2019-12-02 20:53:07,6.40,4.10,6.40,6.40,507283,56,20914,-44
2019-12-02 20:53:38,3.90,2.25,0.80,99.90,507628,56,20986,-41
2019-12-02 20:54:09,10.43,6.93,10.43,10.43,507554,56,21588,-52
2019-12-02 20:54:40,9.75,5.60,9.75,9.75,507041,56,21049,-39
2019-12-02 20:55:12,11.77,6.97,11.77,11.77,507420,56,21615,-41
2019-12-02 20:55:43,14.13,8.32,14.13,14.13,507509,56,21683,-41
2019-12-02 20:56:14,15.30,9.25,15.30,15.30,507447,56,21698,-42
2019-12-02 20:56:45,16.73,9.70,16.73,16.73,507336,56,20985,-41
2019-12-02 20:57:16,23.00,9.65,0.50,99.90,507458,56,21026,-41
2019-12-02 20:57:47,13.02,8.07,13.02,13.02,507113,56,20968,-40
2019-12-02 20:58:18,14.07,8.15,0.60,99.90,506755,56,21486,-40
2019-12-02 20:58:50,14.90,8.30,14.90,14.90,506656,56,20957,-39
2019-12-02 20:59:21,15.43,8.32,0.50,99.90,506823,56,21050,-40
2019-12-02 20:59:52,15.07,8.65,15.07,15.07,506822,56,21044,-39
2019-12-02 21:00:24,11.52,7.03,0.70,99.90,506833,56,21050,-40
2019-12-02 21:00:55,11.40,7.50,11.40,11.40,506618,56,21025,-40
2019-12-02 21:01:26,13.02,7.85,13.02,13.02,506767,56,20973,-40
2019-12-02 21:01:58,11.63,8.43,11.63,11.63,506520,55,21044,-43
2019-12-02 21:02:28,12.32,8.27,0.60,99.90,507400,56,20990,-40
2019-12-02 21:03:00,12.13,8.10,12.13,12.13,507208,56,21497,-40
2019-12-02 21:03:31,15.45,9.23,0.90,99.90,507313,56,20958,-40
2019-12-02 21:04:02,22.60,10.10,22.60,22.60,507583,56,20950,-40
2019-12-02 21:04:33,18.83,11.63,18.83,18.83,507230,56,20962,-40
2019-12-02 21:05:04,17.48,11.45,17.48,17.48,507702,56,20970,-40
2019-12-02 21:05:36,17.48,10.23,17.48,17.48,507771,56,21029,-40
2019-12-02 21:06:06,16.23,10.43,0.70,99.90,507777,56,21026,-40
2019-12-02 21:06:38,16.12,9.48,16.12,16.12,507787,56,21074,-40
2019-12-02 21:07:09,14.38,9.65,14.38,14.38,507654,56,20986,-41
2019-12-02 21:07:40,17.58,10.90,17.58,17.58,507783,56,21106,-39
2019-12-02 21:08:11,17.08,10.80,17.08,17.08,507354,56,21001,-39
2019-12-02 21:08:42,20.42,11.05,0.90,99.90,506692,56,20973,-40
2019-12-02 21:09:14,17.83,10.63,17.83,17.83,506661,56,20985,-40
2019-12-02 21:09:45,17.62,9.65,17.62,17.62,506766,56,20986,-40
2019-12-02 21:10:17,21.67,12.40,21.67,21.67,506882,56,20993,-40
2019-12-02 21:10:48,20.33,11.10,20.33,20.33,506683,56,21491,-39
2019-12-02 21:11:19,19.45,12.07,0.60,99.90,506647,56,20973,-39
2019-12-02 21:11:50,14.30,10.38,14.30,14.30,506741,55,21020,-41
2019-12-02 21:12:21,15.15,9.70,0.50,99.90,506920,56,20990,-40
2019-12-02 21:12:52,12.57,8.30,12.57,12.57,506970,56,20977,-41
2019-12-02 21:13:23,15.90,9.07,1.00,99.90,506657,56,21033,-41
2019-12-02 21:13:54,13.70,8.32,13.70,13.70,506763,56,20966,-41
2019-12-02 21:14:25,14.57,9.18,0.60,99.90,506495,56,21033,-40
2019-12-02 21:14:56,16.42,9.15,16.42,16.42,506753,56,21093,-41
2019-12-02 21:15:28,13.55,8.88,13.55,13.55,506754,56,20962,-41
2019-12-02 21:15:59,11.38,7.90,11.38,11.38,506798,56,21069,-41
2019-12-02 21:16:30,16.90,8.80,0.70,99.90,506611,56,21403,-42
2019-12-02 21:17:01,16.48,9.15,1.00,99.90,506221,56,21060,-39
2019-12-02 21:17:32,16.75,10.63,16.75,16.75,506467,56,20965,-40
2019-12-02 21:18:03,19.00,12.25,1.00,99.90,506771,56,21494,-40
2019-12-02 21:18:34,20.23,11.38,1.00,99.90,506792,56,20969,-40
2019-12-02 21:19:05,19.05,12.20,19.05,19.05,506672,56,20985,-39
2019-12-02 21:19:36,20.25,11.27,1.00,99.90,506666,56,20973,-40
2019-12-02 21:20:07,18.75,10.70,18.75,18.75,506803,56,21430,-40
2019-12-02 21:20:38,15.88,9.48,0.70,99.90,506723,56,21582,-40
2019-12-02 21:21:09,12.75,7.60,12.75,12.75,506193,56,20938,-40
2019-12-02 21:21:40,13.38,8.73,1.00,99.90,506673,55,21025,-40
2019-12-02 21:22:11,16.08,10.50,16.08,16.08,506794,56,20922,-39
2019-12-02 21:22:43,26.37,11.93,1.10,99.90,506750,56,22064,-41
2019-12-02 21:23:14,21.92,12.50,21.92,21.92,506801,56,21047,-40
2019-12-02 21:23:45,20.37,11.82,20.37,20.37,506712,56,21044,-42
2019-12-02 21:24:16,18.58,12.02,0.80,99.90,506723,56,21406,-43
2019-12-02 21:24:47,21.62,11.55,21.62,21.62,506521,56,20980,-40
2019-12-02 21:25:18,20.52,12.18,0.80,99.90,506801,56,21006,-40
2019-12-02 21:25:49,21.30,13.00,0.90,99.90,506685,56,20973,-41
2019-12-02 21:26:20,21.40,14.15,21.40,21.40,506748,56,20934,-42
2019-12-02 21:26:51,17.90,12.32,1.20,99.90,506686,56,21049,-38
2019-12-02 21:27:22,18.77,12.43,18.77,18.77,506712,56,20982,-39
2019-12-02 21:27:53,22.08,12.90,0.90,99.90,506764,56,20969,-39
2019-12-02 21:28:25,22.80,13.82,22.80,22.80,506829,56,21383,-41
2019-12-02 21:28:56,20.02,14.25,20.02,20.02,506507,56,21501,-40
2019-12-02 21:29:27,21.73,13.90,21.73,21.73,506818,56,21121,-42
2019-12-02 21:29:58,21.08,11.80,21.08,21.08,506683,56,20974,-40
2019-12-02 21:30:29,24.10,14.95,1.60,99.90,506707,56,21010,-41
2019-12-02 21:31:00,21.15,12.55,21.15,21.15,506757,56,20982,-40
2019-12-02 21:31:31,40.17,22.20,1.10,99.90,506765,55,21049,-42
2019-12-02 21:32:02,32.17,19.85,32.17,32.17,506586,56,20989,-41
2019-12-02 21:32:36,47.70,26.15,1.10,99.90,506756,56,21149,-44
2019-12-02 21:33:07,26.52,16.65,26.52,26.52,506716,56,20975,-40
2019-12-02 21:33:38,31.95,17.65,1.00,99.90,506729,56,21038,-40
2019-12-02 21:34:10,27.27,14.85,27.27,27.27,506739,56,21094,-41
2019-12-02 21:34:41,21.75,12.95,21.75,21.75,506444,56,21025,-40
2019-12-02 21:35:12,24.70,13.27,24.70,24.70,506759,56,21001,-40
2019-12-02 21:35:43,18.23,10.45,18.23,18.23,506739,56,21117,-40
2019-12-02 21:36:14,20.15,11.43,0.60,99.90,506715,56,21402,-40
2019-12-02 21:36:46,22.67,10.60,22.67,22.67,506687,56,20993,-40
2019-12-02 21:37:17,17.58,9.85,0.80,99.90,506737,56,21474,-40
2019-12-02 21:37:48,16.00,9.55,16.00,16.00,506822,56,21044,-41
2019-12-02 21:38:19,18.12,9.48,0.80,99.90,506757,56,20990,-40
2019-12-02 21:38:50,19.48,9.90,19.48,19.48,506701,56,20985,-40
2019-12-02 21:39:21,18.60,9.88,0.80,99.90,506800,56,20922,-40
2019-12-02 21:39:52,21.70,11.30,21.70,21.70,506813,56,20977,-39
2019-12-02 21:40:23,22.10,13.50,22.10,22.10,506729,56,20950,-41
2019-12-02 21:40:55,24.67,12.63,24.67,24.67,506683,56,20994,-40
2019-12-02 21:41:25,19.23,9.88,1.10,99.90,506769,56,21005,-40
2019-12-02 21:41:57,21.05,11.80,21.05,21.05,506699,56,21533,-40
2019-12-02 21:42:28,16.20,9.85,0.80,99.90,506805,56,21543,-40
2019-12-02 21:42:59,18.60,10.10,18.60,18.60,506644,56,20970,-39
2019-12-02 21:43:30,13.98,7.68,0.70,99.90,506732,56,21002,-39
2019-12-02 21:44:01,13.85,9.05,0.80,99.90,506745,56,21462,-39
2019-12-02 21:44:32,16.55,10.05,16.55,16.55,506529,56,20926,-39
2019-12-02 21:45:03,18.50,8.98,18.50,18.50,506780,56,22072,-40
2019-12-02 21:45:35,10.90,6.80,10.90,10.90,506752,56,20994,-40
2019-12-02 21:46:06,12.82,7.53,0.90,99.90,506772,56,21609,-39
2019-12-02 21:46:37,13.32,7.75,13.32,13.32,506744,56,20965,-40
2019-12-02 21:47:08,11.98,6.18,0.80,99.90,506696,56,21069,-40
2019-12-02 21:47:39,12.10,6.68,12.10,12.10,506843,56,20969,-39
2019-12-02 21:48:10,14.52,8.32,0.80,99.90,506793,56,21053,-39
2019-12-02 21:48:41,10.88,6.78,10.88,10.88,506649,56,20954,-38
2019-12-02 21:49:13,14.52,7.60,14.52,14.52,506849,56,21037,-40
2019-12-02 21:49:44,13.05,6.62,13.05,13.05,506747,56,21025,-40
2019-12-02 21:50:15,13.05,5.25,1.00,99.90,506774,56,20934,-40
2019-12-02 21:50:46,9.80,4.78,9.80,9.80,506753,56,21004,-40
2019-12-02 21:51:17,6.20,3.42,6.20,6.20,506730,56,21097,-39
2019-12-02 21:51:48,5.90,4.18,1.30,99.90,506701,55,21044,-39
2019-12-02 21:52:19,3.95,3.00,3.95,3.95,506762,56,21390,-40
2019-12-02 21:52:50,10.35,5.47,10.35,10.35,506637,56,21433,-41
2019-12-02 21:53:22,28.95,13.57,28.95,28.95,506750,56,20950,-40
2019-12-02 21:53:53,23.95,11.18,0.50,99.90,506807,56,20997,-39
2019-12-02 21:54:24,58.53,17.23,58.53,58.53,506454,56,20930,-40
2019-12-02 21:54:55,40.63,15.82,0.80,99.90,506585,56,20993,-40
2019-12-02 21:55:26,17.35,8.23,17.35,17.35,506909,56,20937,-40
2019-12-02 21:55:57,9.73,4.82,1.00,99.90,506866,56,21108,-40
2019-12-02 21:56:28,10.52,5.25,10.52,10.52,506822,56,21035,-40
2019-12-02 21:56:59,8.57,6.22,8.57,8.57,506785,56,21072,-40
2019-12-02 21:57:30,8.43,5.00,0.80,99.90,506838,56,20958,-39
2019-12-02 21:58:01,6.00,3.87,1.10,99.90,506761,56,20976,-40
2019-12-02 21:58:32,7.32,3.78,7.32,7.32,506784,56,20938,-39
2019-12-02 21:59:03,8.18,5.03,1.00,99.90,506802,56,21513,-40
2019-12-02 21:59:35,7.97,5.05,7.97,7.97,506733,56,20980,-41
2019-12-02 22:00:06,10.50,4.97,10.50,10.50,506686,56,21045,-42
2019-12-02 22:02:00,8.63,5.53,8.63,8.63,506708,56,20966,-40
2019-12-02 22:02:50,12.93,2.92,12.93,12.93,506991,56,21506,-41
2019-12-02 22:05:58,3.53,2.22,3.53,3.53,460598,60,20993,-40
2019-12-02 22:06:30,6.53,3.28,6.53,6.53,506765,56,20982,-40
2019-12-02 22:07:02,6.43,4.25,6.43,6.43,506773,56,20918,-39
2019-12-02 22:07:32,15.45,3.85,0.50,99.90,506710,56,20949,-38
2019-12-02 22:08:04,1.67,1.58,1.67,1.67,506801,56,20954,-41
2019-12-02 22:08:35,4.47,2.83,4.47,4.47,506736,56,21065,-41
2019-12-02 22:09:06,3.53,2.70,0.50,99.90,506742,56,20997,-40
2019-12-02 22:09:37,5.07,3.25,5.07,5.07,506709,56,21110,-39
2019-12-02 22:10:09,2.15,1.95,2.15,2.15,506747,56,20949,-42
2019-12-02 22:10:40,7.18,2.45,7.18,7.18,506676,56,21001,-40
2019-12-02 22:11:11,2.25,1.50,2.25,2.25,506698,56,20981,-42
2019-12-02 22:11:42,2.85,1.98,0.80,99.90,506650,55,21101,-40
2019-12-02 22:12:13,5.60,2.37,5.60,5.60,506787,56,21455,-42
2019-12-02 22:12:44,6.43,3.12,0.80,99.90,506744,56,20961,-39
2019-12-02 22:13:15,5.00,3.45,5.00,5.00,506640,56,21453,-39
2019-12-02 22:13:46,2.12,1.92,2.12,2.12,506760,56,22089,-41
2019-12-02 22:14:17,6.00,3.08,0.60,99.90,506544,56,20990,-41
2019-12-02 22:14:49,13.32,3.85,13.32,13.32,506518,56,20977,-41
2019-12-02 22:15:20,2.87,1.67,2.87,2.87,506574,56,21049,-41
2019-12-02 22:15:51,3.90,1.65,3.90,3.90,506626,56,21672,-42
2019-12-02 22:16:22,3.28,2.40,3.28,3.28,506676,56,21764,-40
2019-12-02 22:16:53,8.57,3.90,0.70,99.90,506637,56,21454,-39
2019-12-02 22:17:24,13.23,7.55,13.23,13.23,506608,56,21043,-39
2019-12-02 22:17:55,4.60,3.15,0.70,99.90,506591,56,21078,-40
2019-12-02 22:18:27,12.25,6.85,12.25,12.25,506702,56,21011,-39
2019-12-02 22:18:58,7.97,4.97,7.97,7.97,506657,56,21002,-39
2019-12-02 22:19:29,2.20,1.92,2.20,2.20,506654,56,21037,-40
2019-12-02 22:20:00,4.35,2.87,0.40,99.90,506679,56,21756,-39
2019-12-02 22:20:31,4.18,3.37,4.18,4.18,506652,56,21577,-39
2019-12-02 22:21:02,8.45,4.20,0.60,99.90,506737,56,21115,-39
2019-12-02 22:21:33,13.62,7.18,13.62,13.62,506710,55,21530,-40
2019-12-02 22:22:04,14.70,9.30,14.70,14.70,506791,56,21509,-39
2019-12-02 22:22:35,22.13,12.18,0.70,99.90,506798,56,21654,-39
2019-12-02 22:23:07,12.95,8.13,12.95,12.95,506714,56,21631,-38
2019-12-02 22:23:38,16.77,11.27,0.30,99.90,506764,56,21006,-41
2019-12-02 22:24:09,17.75,11.23,17.75,17.75,506694,56,21659,-40
2019-12-02 22:24:40,18.30,10.77,0.30,99.90,506377,56,20994,-38
2019-12-02 22:25:11,18.98,10.10,18.98,18.98,506604,56,20993,-41
2019-12-02 22:25:42,15.23,9.15,15.23,15.23,506659,56,20977,-39
2019-12-02 22:26:15,15.80,9.05,15.80,15.80,506662,56,21809,-40
2019-12-02 22:26:47,9.30,5.40,9.30,9.30,506658,56,21634,-39
2019-12-02 22:27:18,11.23,6.70,0.40,99.90,506658,56,20996,-39
2019-12-02 22:27:49,16.80,8.52,16.80,16.80,506727,56,21616,-39
2019-12-02 22:28:20,14.25,9.38,0.40,99.90,506516,56,21558,-39
2019-12-02 22:28:51,14.07,9.40,14.07,14.07,506614,56,21646,-38
2019-12-02 22:29:22,12.18,7.43,0.50,99.90,506583,56,21049,-39
2019-12-02 22:29:53,15.23,9.90,15.23,15.23,506639,56,21730,-39
2019-12-02 22:30:24,16.98,7.75,16.98,16.98,506660,56,21033,-38
2019-12-02 22:30:55,20.45,10.32,20.45,20.45,506697,56,21690,-40
2019-12-02 22:31:27,13.35,8.18,13.35,13.35,506680,56,21652,-40
2019-12-02 22:31:58,16.02,9.93,0.50,99.90,506656,56,22292,-41
2019-12-02 22:32:29,22.65,11.63,22.65,22.65,506588,56,21689,-38
2019-12-02 22:33:00,16.83,10.85,0.30,99.90,506649,56,21089,-39
2019-12-02 22:33:31,16.52,11.30,16.52,16.52,506604,56,21628,-39
2019-12-02 22:34:02,18.27,10.85,0.60,99.90,506626,56,21057,-41
2019-12-02 22:34:33,17.12,10.95,17.12,17.12,506285,56,20949,-40
2019-12-02 22:35:04,13.38,7.05,13.38,13.38,506608,56,21057,-41
2019-12-02 22:35:36,15.93,8.45,15.93,15.93,506664,56,21667,-40
2019-12-02 22:36:07,16.33,9.65,16.33,16.33,506707,56,21662,-39
2019-12-02 22:36:38,19.00,10.43,0.30,99.90,506691,56,21707,-39
2019-12-02 22:37:09,17.08,9.70,0.40,99.90,506541,56,21021,-40
2019-12-02 22:37:40,17.05,9.38,17.05,17.05,506711,56,21060,-39
2019-12-02 22:38:11,15.95,9.52,15.95,15.95,506666,56,21033,-39
2019-12-02 22:38:42,17.52,10.70,17.52,17.52,506667,56,20977,-39
2019-12-02 22:39:14,16.62,10.68,16.62,16.62,506692,56,21982,-40
2019-12-02 22:39:45,18.87,11.12,18.87,18.87,506695,56,21037,-39
2019-12-02 22:40:16,23.12,12.50,23.12,23.12,506738,56,20938,-40
2019-12-02 22:40:47,21.35,11.57,1.00,99.90,506723,56,20982,-39
2019-12-02 22:41:18,16.45,9.20,16.45,16.45,506639,56,20953,-39
2019-12-02 22:41:49,17.33,10.15,17.33,17.33,506576,55,21081,-39
2019-12-02 22:42:20,18.87,10.52,0.60,99.90,506649,56,20933,-38
2019-12-02 22:42:52,17.12,10.32,17.12,17.12,506660,56,21001,-40
2019-12-02 22:43:22,19.98,12.10,0.60,99.90,506673,56,21006,-38
2019-12-02 22:43:54,15.57,10.57,15.57,15.57,506677,56,21626,-39
2019-12-02 22:44:25,17.10,10.75,0.60,99.90,506338,56,20968,-38
2019-12-02 22:44:56,17.70,10.80,17.70,17.70,506587,56,21451,-40
2019-12-02 22:45:27,15.02,9.63,0.60,99.90,506624,56,21435,-39
2019-12-02 22:45:58,14.60,8.30,14.60,14.60,506686,56,20973,-40
2019-12-02 22:46:29,15.00,9.88,0.30,99.90,506718,56,21543,-39
2019-12-02 22:47:00,17.90,8.88,17.90,17.90,506629,56,21639,-41
2019-12-02 22:47:31,12.48,8.52,0.40,99.90,506604,56,21094,-39
2019-12-02 22:48:02,15.88,10.00,15.88,15.88,506732,56,20977,-40
2019-12-02 22:48:33,16.40,8.88,0.40,99.90,506799,56,21101,-39
2019-12-02 22:49:04,19.00,11.05,0.10,99.90,506677,56,20985,-40
2019-12-02 22:49:35,14.20,8.90,14.20,14.20,506654,56,20981,-39
2019-12-02 22:50:06,15.25,7.78,0.20,99.90,506805,56,21089,-40
2019-12-02 22:50:37,10.30,6.28,10.30,10.30,506745,56,20937,-39
2019-12-02 22:51:08,11.07,6.00,0.20,99.90,506736,56,21122,-38
2019-12-02 22:51:40,11.35,7.60,11.35,11.35,506686,55,21795,-38
2019-12-02 22:52:11,9.77,5.62,0.10,99.90,506765,56,21046,-38
2019-12-02 22:52:42,15.68,7.80,15.68,15.68,506703,56,22188,-38
2019-12-02 22:53:13,15.68,8.43,0.00,99.90,506688,56,21485,-38
2019-12-02 22:53:44,16.50,9.13,16.50,16.50,506708,56,20957,-38
2019-12-02 22:54:15,19.37,8.50,0.10,99.90,506624,56,21415,-42
2019-12-02 22:54:46,13.25,9.02,13.25,13.25,506501,56,20913,-39
2019-12-02 22:55:17,11.43,7.03,0.10,99.90,506646,56,20958,-40
2019-12-02 22:55:48,7.55,3.50,7.55,7.55,506625,56,21623,-38
2019-12-02 22:56:19,7.12,3.70,1.00,99.90,506695,56,21052,-40
2019-12-02 22:56:50,3.95,2.72,3.95,3.95,506656,56,21673,-41
2019-12-02 22:57:22,15.55,6.85,15.55,15.55,506642,56,21025,-38
2019-12-02 22:57:53,4.43,2.85,4.43,4.43,506617,56,21718,-39
2019-12-02 22:58:24,4.72,2.58,0.00,99.90,506712,56,21092,-38
2019-12-02 22:58:55,7.12,4.40,7.12,7.12,506746,56,21419,-39
2019-12-02 22:59:26,15.15,9.02,15.15,15.15,506592,56,21647,-39
2019-12-02 22:59:57,15.77,10.32,0.00,99.90,506594,56,21701,-39
2019-12-02 23:00:29,17.33,9.45,0.00,99.90,506650,56,21659,-38
2019-12-02 23:01:00,18.00,11.38,18.00,18.00,506727,56,21487,-39
2019-12-02 23:01:31,18.37,10.45,18.37,18.37,506552,55,21675,-38
2019-12-02 23:02:02,17.58,11.75,17.58,17.58,506525,56,21688,-38
2019-12-02 23:02:33,17.77,8.85,-0.10,99.90,506594,56,21017,-38
2019-12-02 23:03:05,17.10,11.30,17.10,17.10,506722,56,21041,-40
2019-12-02 23:03:35,16.50,10.20,-0.10,99.90,506749,56,20985,-39
2019-12-02 23:04:07,16.55,10.63,16.55,16.55,506865,56,21002,-39
2019-12-02 23:04:38,16.52,10.80,0.10,99.90,506548,56,21018,-38
2019-12-02 23:05:09,15.50,9.52,15.50,15.50,506784,56,21721,-40
2019-12-02 23:05:40,13.32,8.88,0.10,99.90,506725,56,21243,-39
2019-12-02 23:06:11,12.15,8.43,12.15,12.15,506669,56,20965,-38
2019-12-02 23:06:42,18.10,10.52,18.10,18.10,506794,56,21659,-39
2019-12-02 23:07:14,16.73,10.57,16.73,16.73,506807,56,21455,-39
2019-12-02 23:07:45,15.35,9.60,15.35,15.35,506781,56,21053,-40
2019-12-02 23:08:16,15.80,10.77,0.10,99.90,506741,56,20946,-39
2019-12-02 23:08:47,16.30,10.85,0.30,99.90,506823,56,21715,-38
2019-12-02 23:09:21,16.30,9.70,16.30,16.30,506801,56,20933,-39
2019-12-02 23:10:11,16.98,8.82,16.98,16.98,506709,56,21036,-39
2019-12-02 23:11:12,15.48,8.70,15.48,15.48,460673,60,21698,-39
2019-12-02 23:11:52,10.70,7.07,10.70,10.70,506819,55,21646,-40
2019-12-02 23:12:30,18.20,9.07,0.10,99.90,506894,56,21053,-40
2019-12-02 23:13:14,16.10,8.73,0.10,99.90,506676,56,21037,-39
2019-12-02 23:13:45,18.85,10.40,0.00,99.90,506674,56,20934,-40
2019-12-02 23:14:16,15.23,10.73,15.23,15.23,506556,56,21640,-39
2019-12-02 23:14:47,15.23,9.73,0.20,99.90,506494,56,21132,-39
2019-12-02 23:15:18,15.40,8.98,0.20,99.90,506726,56,20980,-40
2019-12-02 23:15:49,18.23,11.18,18.23,18.23,506685,56,20941,-39
2019-12-02 23:16:20,18.05,10.63,0.20,99.90,506635,56,21037,-39
2019-12-02 23:16:51,17.10,10.70,17.10,17.10,506607,56,21485,-40
2019-12-02 23:17:23,19.77,10.00,19.77,19.77,506640,56,21068,-40
2019-12-02 23:17:53,17.62,11.02,0.20,99.90,506612,56,21406,-40
2019-12-02 23:18:25,16.02,10.00,16.02,16.02,506562,56,20997,-40
2019-12-02 23:18:56,16.77,10.20,0.50,99.90,506711,56,21010,-39
2019-12-02 23:19:27,17.48,11.20,17.48,17.48,506633,56,21664,-39
2019-12-02 23:19:58,17.10,11.12,17.10,17.10,506694,56,21399,-38
2019-12-02 23:20:29,20.55,9.07,20.55,20.55,506641,56,21120,-39
2019-12-02 23:21:00,16.10,11.10,0.10,99.90,506698,56,21009,-39
2019-12-02 23:21:31,18.12,10.40,18.12,18.12,506573,55,21054,-39
2019-12-02 23:22:03,16.08,9.55,16.08,16.08,506630,56,20980,-40
2019-12-02 23:22:34,15.88,10.25,15.88,15.88,506599,56,21831,-37
2019-12-02 23:23:05,12.50,6.32,12.50,12.50,506676,56,20980,-39
2019-12-02 23:23:36,15.73,9.43,15.73,15.73,506623,56,21772,-38
2019-12-02 23:24:08,17.23,11.00,17.23,17.23,506698,56,22263,-39
2019-12-02 23:24:39,17.67,9.82,17.67,17.67,506347,56,21768,-40
2019-12-02 23:25:10,14.98,9.43,14.98,14.98,506763,56,20973,-38
2019-12-02 23:25:41,8.48,5.80,0.10,99.90,506717,56,21654,-39
2019-12-02 23:26:12,13.02,7.78,13.02,13.02,506720,56,21040,-38
2019-12-02 23:26:43,19.92,11.38,19.92,19.92,506754,56,21002,-40
2019-12-02 23:27:14,16.17,9.85,0.10,99.90,506835,56,20950,-38
2019-12-02 23:27:45,17.55,10.65,17.55,17.55,506704,56,21532,-39
2019-12-02 23:28:16,16.77,9.80,0.30,99.90,506779,56,20941,-38
2019-12-02 23:28:47,17.77,9.98,0.20,99.90,506675,56,21420,-39
2019-12-02 23:29:19,17.70,11.18,17.70,17.70,506803,56,20973,-39
2019-12-02 23:29:49,23.77,11.35,0.00,99.90,506699,56,20990,-39
2019-12-02 23:30:21,17.65,11.50,17.65,17.65,506799,56,22028,-38
2019-12-02 23:30:52,15.40,8.20,0.20,99.90,506664,56,21513,-39
2019-12-02 23:31:23,15.82,10.05,15.82,15.82,506653,56,21224,-39
2019-12-02 23:31:54,15.88,8.32,0.30,99.90,506640,56,21561,-39
2019-12-02 23:32:25,9.60,5.65,9.60,9.60,506869,56,21666,-40
2019-12-02 23:32:56,15.27,8.57,0.10,99.90,506864,56,20977,-39
2019-12-02 23:33:27,16.75,9.18,16.75,16.75,506843,56,20985,-39
2019-12-02 23:33:58,7.00,4.40,0.10,99.90,506781,56,21656,-39
2019-12-02 23:34:30,15.52,7.53,15.52,15.52,506547,56,21285,-40
2019-12-02 23:35:01,11.43,6.10,11.43,11.43,506798,56,21111,-38
2019-12-02 23:35:32,14.27,7.60,0.20,99.90,506736,56,22243,-39
2019-12-02 23:36:09,13.75,7.75,13.75,13.75,506666,56,20970,-40
2019-12-02 23:36:40,13.57,7.57,13.57,13.57,506781,56,20930,-40
2019-12-02 23:37:11,11.80,7.10,11.80,11.80,506650,56,21145,-40
2019-12-02 23:37:42,12.30,6.22,12.30,12.30,506658,56,21514,-40
2019-12-02 23:38:13,10.13,6.80,0.10,99.90,506615,56,21053,-39
2019-12-02 23:38:44,12.45,6.00,12.45,12.45,506710,56,21647,-39
2019-12-02 23:39:16,11.93,7.95,11.93,11.93,506633,56,21093,-39
2019-12-02 23:39:47,13.57,6.87,13.57,13.57,506583,56,21794,-39
2019-12-02 23:40:18,13.10,7.60,13.10,13.10,506721,56,21684,-39
2019-12-02 23:40:49,10.80,6.35,10.80,10.80,506666,56,21686,-40
2019-12-02 23:41:20,14.63,8.60,14.63,14.63,506630,56,21787,-39
2019-12-02 23:41:51,12.52,7.12,0.10,99.90,506599,55,21727,-40
2019-12-02 23:42:23,17.60,9.35,17.60,17.60,506661,56,21655,-39
2019-12-02 23:42:54,11.25,6.22,11.25,11.25,506684,56,21471,-39
2019-12-02 23:43:25,13.68,7.82,13.68,13.68,506669,56,21655,-39
2019-12-02 23:43:56,14.98,8.63,14.98,14.98,506742,56,21658,-41
2019-12-02 23:44:27,14.55,7.93,0.00,99.90,506408,56,21745,-39
2019-12-02 23:44:58,15.25,8.02,0.00,99.90,506646,56,21686,-40
2019-12-02 23:45:29,16.65,9.95,16.65,16.65,506620,56,20984,-40
2019-12-02 23:46:00,13.93,6.07,0.20,99.90,506634,56,21036,-40
2019-12-02 23:46:31,14.05,8.98,14.05,14.05,506580,56,21670,-40
2019-12-02 23:47:02,5.93,4.32,0.10,99.90,506603,56,21029,-40
2019-12-02 23:47:34,16.92,9.65,16.92,16.92,506569,56,21727,-40
2019-12-02 23:48:05,17.70,9.98,0.10,99.90,506609,56,21068,-39
2019-12-02 23:48:36,16.35,6.55,16.35,16.35,506633,56,21411,-39
2019-12-02 23:49:07,20.98,9.57,0.00,99.90,506650,56,21510,-39
2019-12-02 23:49:38,15.05,8.38,15.05,15.05,506566,56,21658,-40
2019-12-02 23:50:09,10.93,6.10,0.10,99.90,506651,56,21101,-39
2019-12-02 23:50:40,15.32,9.38,15.32,15.32,506678,56,21683,-39
2019-12-02 23:51:11,15.05,8.85,15.05,15.05,506676,56,21038,-40
2019-12-02 23:51:42,21.77,12.15,21.77,21.77,506611,55,21670,-40
2019-12-02 23:52:14,17.17,9.32,17.17,17.17,506612,56,21660,-40
2019-12-02 23:52:45,18.62,8.20,-0.10,99.90,506659,56,21655,-39
2019-12-02 23:53:16,17.15,10.40,17.15,17.15,506660,56,22132,-40
2019-12-02 23:53:47,21.85,11.30,21.85,21.85,506572,56,21041,-39
2019-12-02 23:54:18,22.48,13.73,22.48,22.48,506447,56,22191,-42
2019-12-02 23:54:49,18.30,12.85,18.30,18.30,506596,56,22447,-40
2019-12-02 23:55:21,23.62,13.95,23.62,23.62,506626,56,21729,-40
2019-12-02 23:55:52,20.48,13.05,0.10,99.90,506569,56,21668,-39
2019-12-02 23:56:23,19.73,13.02,-0.20,99.90,506582,56,21679,-40
2019-12-02 23:56:54,20.00,11.77,0.10,99.90,506724,56,20982,-39
2019-12-02 23:57:25,24.50,14.68,24.50,24.50,506711,56,20989,-40
2019-12-02 23:57:56,24.73,15.98,0.00,99.90,506566,56,21009,-40
2019-12-02 23:58:27,22.98,14.35,22.98,22.98,506606,56,21676,-40
2019-12-02 23:58:58,23.25,14.07,0.20,99.90,506686,56,21109,-40
2019-12-02 23:59:29,20.27,12.25,20.27,20.27,506624,56,21768,-38