2019-12-02 00:00:22,18.02,13.32,2.80,99.90,521741,54,20963,-67
2019-12-02 00:00:56,17.23,12.93,2.70,99.90,521705,54,21440,-67
2019-12-02 00:01:31,19.20,13.82,2.70,99.90,521445,54,20963,-67
2019-12-02 00:05:20,22.30,14.23,2.70,99.90,521822,54,21621,-67
2019-12-02 00:06:10,18.33,12.80,2.70,99.90,521861,54,21648,-70
2019-12-02 00:07:04,20.62,13.40,2.60,99.90,521903,54,21693,-67
2019-12-02 00:07:47,20.42,13.50,2.60,99.90,521904,54,21610,-69
2019-12-02 00:08:36,18.55,14.00,2.60,99.90,521863,54,21702,-69
2019-12-02 00:09:12,19.62,13.80,2.60,99.90,473055,58,21697,-69
2019-12-02 00:09:43,21.45,13.70,2.60,99.90,521949,54,21632,-69
2019-12-02 00:10:14,17.58,13.55,2.60,99.90,521872,54,20977,-69
2019-12-02 00:10:45,18.42,14.02,2.60,99.90,521915,54,20919,-69
2019-12-02 00:11:16,20.67,14.65,2.60,99.90,521444,54,21040,-69
2019-12-02 00:11:47,17.85,14.20,2.60,99.90,521953,54,20956,-69
2019-12-02 00:12:18,22.45,15.27,2.60,99.90,521975,54,21638,-69
2019-12-02 00:12:49,20.42,14.85,2.60,99.90,522004,54,20935,-70
2019-12-02 00:13:20,19.17,14.48,2.60,99.90,521881,54,20951,-69
2019-12-02 00:13:51,20.02,15.02,2.60,99.90,521943,54,20992,-69
2019-12-02 00:14:22,19.65,14.43,2.60,99.90,521827,54,20990,-69
2019-12-02 00:14:53,20.65,14.45,2.60,99.90,521917,54,20919,-69
2019-12-02 00:15:24,20.48,15.07,2.60,99.90,521816,54,21241,-69
2019-12-02 00:15:55,19.83,15.82,2.60,99.90,521871,54,20962,-70
2019-12-02 00:16:26,18.45,14.68,2.60,99.90,521909,54,20900,-69
2019-12-02 00:16:56,18.73,14.10,2.60,99.90,521873,54,20959,-69
2019-12-02 00:17:27,20.23,15.45,2.70,99.90,521785,54,21389,-66
2019-12-02 00:17:58,18.87,14.60,2.70,99.90,521752,54,21460,-69
2019-12-02 00:18:29,17.48,14.65,2.70,99.90,521771,54,20915,-69
2019-12-02 00:19:00,19.58,14.73,2.70,99.90,521688,54,20963,-69
2019-12-02 00:19:31,18.85,14.63,2.60,99.90,521686,54,21058,-70
2019-12-02 00:20:03,18.25,15.10,2.60,99.90,521676,54,20959,-68
2019-12-02 00:20:34,17.60,14.87,2.60,99.90,521668,54,21374,-69
2019-12-02 00:21:05,18.87,14.90,2.60,99.90,521680,54,21685,-69
2019-12-02 00:21:36,20.05,15.38,2.60,99.90,521448,54,21011,-67
2019-12-02 00:22:07,19.20,14.87,2.70,99.90,521744,54,20987,-67
2019-12-02 00:22:38,18.80,14.93,2.70,99.90,521786,54,20943,-67
2019-12-02 00:23:09,20.95,14.27,2.70,99.90,521790,54,20952,-67
2019-12-02 00:23:39,21.30,14.60,2.70,99.90,521563,54,20955,-67
2019-12-02 00:24:10,20.60,15.13,2.70,99.90,521744,54,20951,-67
2019-12-02 00:24:42,19.35,14.73,2.70,99.90,521776,54,20920,-68
2019-12-02 00:25:13,20.75,16.02,2.70,99.90,521751,54,20987,-67
2019-12-02 00:25:43,19.83,14.20,2.70,99.90,521670,54,20904,-67
2019-12-02 00:26:14,20.25,15.35,2.70,99.90,521743,54,20974,-67
2019-12-02 00:26:45,18.87,14.70,2.70,99.90,521748,54,20915,-67
2019-12-02 00:27:16,20.58,16.15,2.70,99.90,521796,54,21010,-67
2019-12-02 00:27:47,20.40,15.60,2.70,99.90,521651,54,20951,-69
2019-12-02 00:28:18,19.17,15.32,2.70,99.90,521703,54,21750,-69
2019-12-02 00:28:49,21.80,15.63,2.70,99.90,521718,54,21075,-70
2019-12-02 00:29:20,22.67,16.90,2.70,99.90,521736,54,20959,-70
2019-12-02 00:29:51,20.08,14.98,2.70,99.90,521629,54,20955,-70
2019-12-02 00:30:22,17.85,14.73,2.70,99.90,521762,54,20947,-69
2019-12-02 00:30:53,22.37,15.43,2.70,99.90,521698,54,20995,-67
2019-12-02 00:31:24,19.45,15.27,2.70,99.90,521395,54,21277,-67
2019-12-02 00:31:55,21.02,15.20,2.70,99.90,521615,54,20899,-67
2019-12-02 00:32:26,17.58,15.20,2.70,99.90,521721,54,21425,-67
2019-12-02 00:32:57,18.77,14.80,2.80,99.90,521809,54,20916,-67
2019-12-02 00:33:28,20.10,15.07,2.70,99.90,521814,54,20959,-67
2019-12-02 00:33:59,21.67,15.45,2.80,99.90,521598,54,20923,-67
2019-12-02 00:34:29,22.10,14.63,2.80,99.90,521796,54,20944,-70
2019-12-02 00:35:00,18.58,15.00,2.70,99.90,521799,54,20915,-69
2019-12-02 00:35:31,18.02,14.68,2.70,99.90,521771,54,20958,-69
2019-12-02 00:36:02,20.60,15.13,2.70,99.90,521594,54,20927,-70
2019-12-02 00:36:33,21.10,15.45,2.70,99.90,521736,54,20992,-70
2019-12-02 00:37:05,19.87,15.30,2.70,99.90,521802,54,20979,-70
2019-12-02 00:37:36,20.35,15.35,2.70,99.90,521770,54,21623,-67
2019-12-02 00:38:07,20.42,14.38,2.70,99.90,521619,54,20966,-67
2019-12-02 00:38:38,20.15,14.52,2.70,99.90,521656,54,21040,-67
2019-12-02 00:39:09,18.42,14.82,2.70,99.90,521742,54,20907,-67
2019-12-02 00:39:40,21.70,14.68,2.70,99.90,521799,54,21416,-67
2019-12-02 00:40:11,21.05,15.40,2.70,99.90,521700,54,20995,-68
2019-12-02 00:40:42,20.02,15.65,2.70,99.90,521769,54,20971,-67
2019-12-02 00:41:13,19.92,15.45,2.70,99.90,521532,54,20920,-67
2019-12-02 00:41:44,19.40,16.02,2.70,99.90,521811,54,20966,-67
2019-12-02 00:42:15,21.02,15.80,2.70,99.90,521713,54,20927,-67
2019-12-02 00:42:45,18.98,14.98,2.70,99.90,521772,54,21440,-69
2019-12-02 00:43:16,19.55,14.95,2.70,99.90,521822,54,21460,-70
2019-12-02 00:43:47,19.23,15.18,2.70,99.90,521750,54,21038,-67
2019-12-02 00:44:18,19.55,15.65,2.70,99.90,521709,54,20971,-67
2019-12-02 00:44:49,18.15,14.77,2.70,99.90,521432,54,20974,-67
2019-12-02 00:45:20,19.45,14.73,2.70,99.90,521826,54,20919,-67
2019-12-02 00:45:51,20.15,16.02,2.70,99.90,521620,54,20999,-67
2019-12-02 00:46:22,19.05,14.75,2.70,99.90,521799,54,20960,-67
2019-12-02 00:46:53,23.23,15.30,2.70,99.90,521786,54,20975,-69
2019-12-02 00:47:24,21.00,16.08,2.70,99.90,521827,54,20904,-70
2019-12-02 00:47:55,19.92,15.60,2.70,99.90,521806,54,21257,-70
2019-12-02 00:48:26,22.27,16.00,2.70,99.90,521742,54,20919,-70
2019-12-02 00:48:57,19.48,15.93,2.80,99.90,521741,54,20979,-70
2019-12-02 00:49:28,18.40,15.18,2.70,99.90,521801,54,21405,-70
2019-12-02 00:49:59,18.87,15.23,2.80,99.90,521748,54,20971,-70
2019-12-02 00:50:29,22.02,16.08,2.70,99.90,521774,54,20939,-70
2019-12-02 00:51:00,20.55,16.25,2.70,99.90,521741,54,21035,-69
2019-12-02 00:51:31,18.48,15.40,2.80,99.90,521449,54,21006,-69
2019-12-02 00:52:02,19.83,16.02,2.70,99.90,521790,54,20947,-69
2019-12-02 00:52:33,20.75,16.00,2.70,99.90,521796,54,20956,-69
2019-12-02 00:53:04,22.90,16.00,2.70,99.90,521756,54,20975,-69
2019-12-02 00:53:35,25.92,16.77,2.70,99.90,521781,54,20963,-69
2019-12-02 00:54:06,20.30,16.15,2.70,99.90,521781,54,20970,-68
2019-12-02 00:54:37,23.95,16.58,2.70,99.90,521678,54,21420,-67
2019-12-02 00:55:08,21.05,15.90,2.70,99.90,521699,54,21470,-67
2019-12-02 00:55:39,19.67,15.60,2.70,99.90,521775,54,21452,-69
2019-12-02 00:56:10,20.05,15.55,2.70,99.90,521709,54,21480,-70
2019-12-02 00:56:41,21.30,16.42,2.70,99.90,521832,54,21377,-69
2019-12-02 00:57:12,20.30,15.35,2.70,99.90,521745,54,21368,-67
2019-12-02 00:57:43,19.52,15.85,2.70,99.90,521805,54,20939,-67
2019-12-02 00:58:13,20.35,15.52,2.70,99.90,521740,54,20971,-67
2019-12-02 00:58:44,20.30,16.33,2.70,99.90,521825,54,20923,-69
2019-12-02 00:59:15,20.80,14.85,2.70,99.90,521629,54,21010,-69
2019-12-02 00:59:46,19.50,14.35,2.70,99.90,521734,54,20931,-70
2019-12-02 01:00:17,20.10,15.27,2.70,99.90,521689,54,20979,-69
2019-12-02 01:01:11,20.02,15.93,2.70,99.90,521713,54,20919,-70
2019-12-02 01:02:01,17.87,14.50,2.70,99.90,521734,54,21401,-70
2019-12-02 01:02:50,21.92,15.48,2.70,99.90,473321,58,21508,-70
2019-12-02 01:04:06,19.65,14.90,2.70,99.90,473184,58,21019,-69
2019-12-02 01:04:56,18.37,14.93,2.70,99.90,521745,54,21019,-70
2019-12-02 01:05:46,20.40,15.15,2.70,99.90,473315,58,21716,-67
2019-12-02 01:07:05,20.77,14.98,2.60,99.90,473417,58,21802,-68
2019-12-02 01:07:40,23.50,15.30,2.60,99.90,521686,54,21018,-68
2019-12-02 01:08:11,19.35,15.07,2.60,99.90,521742,54,21667,-68
2019-12-02 01:08:42,20.52,15.40,2.60,99.90,521776,54,20963,-68
2019-12-02 01:09:13,21.12,16.00,2.60,99.90,521777,54,21014,-68
2019-12-02 01:09:44,22.73,16.33,2.60,99.90,521715,54,21148,-68
2019-12-02 01:10:15,21.20,16.02,2.60,99.90,521837,54,20979,-68
2019-12-02 01:10:46,21.62,16.17,2.60,99.90,521796,54,20907,-68
2019-12-02 01:11:17,21.23,15.68,2.60,99.90,521448,54,20955,-68
2019-12-02 01:11:48,19.02,15.98,2.60,99.90,521777,54,21381,-68
2019-12-02 01:12:19,24.90,15.85,2.60,99.90,521718,54,21031,-68
2019-12-02 01:12:50,21.65,16.35,2.60,99.90,521753,54,20974,-68
2019-12-02 01:13:21,22.10,16.50,2.60,99.90,521747,54,21030,-68
2019-12-02 01:13:52,21.30,16.37,2.50,99.90,521652,54,20982,-68
2019-12-02 01:14:23,23.90,17.30,2.60,99.90,521826,54,21010,-68
2019-12-02 01:14:54,20.65,16.70,2.50,99.90,521767,54,20995,-69
2019-12-02 01:15:25,17.95,15.05,2.50,99.90,521769,54,20908,-68
2019-12-02 01:15:56,23.17,17.65,2.60,99.90,521654,54,20975,-68
2019-12-02 01:16:26,23.33,16.92,2.50,99.90,521816,54,20951,-68
2019-12-02 01:16:57,23.23,17.30,2.60,99.90,521877,54,21523,-68
2019-12-02 01:17:28,21.62,17.02,2.50,99.90,521893,54,21440,-68
2019-12-02 01:17:59,21.23,17.02,2.50,99.90,521766,54,21392,-68
2019-12-02 01:18:30,22.87,17.35,2.50,99.90,521897,54,21405,-68
2019-12-02 01:19:01,19.70,16.73,2.50,99.90,521904,54,20963,-68
2019-12-02 01:19:32,22.00,16.80,2.50,99.90,521896,54,21058,-68
2019-12-02 01:20:03,22.50,16.50,2.50,99.90,521835,54,20943,-68
2019-12-02 01:20:37,22.58,16.77,2.60,99.90,521914,54,20932,-68
2019-12-02 01:21:08,21.80,16.25,2.50,99.90,521709,54,21370,-69
2019-12-02 01:21:39,24.05,16.20,2.60,99.90,521845,54,20951,-68
2019-12-02 01:22:10,21.20,16.02,2.60,99.90,521871,54,20944,-68
2019-12-02 01:22:41,25.52,16.27,2.60,99.90,521933,54,20950,-68
2019-12-02 01:23:12,19.12,16.23,2.60,99.90,522018,54,20923,-68
2019-12-02 01:23:43,21.42,16.35,2.60,99.90,521980,54,21441,-68
2019-12-02 01:24:13,20.85,16.40,2.60,99.90,521775,54,20959,-68
2019-12-02 01:24:44,21.65,16.75,2.50,99.90,521812,54,20954,-68
2019-12-02 01:25:15,22.30,17.05,2.50,99.90,521734,54,20923,-68
2019-12-02 01:25:46,23.17,17.62,2.50,99.90,521830,54,20943,-68
2019-12-02 01:26:17,22.75,17.08,2.50,99.90,521706,54,20971,-68
2019-12-02 01:26:48,23.45,17.65,2.50,99.90,521771,54,20951,-68
2019-12-02 01:27:19,22.40,17.30,2.50,99.90,521726,54,20955,-68
2019-12-02 01:27:50,23.05,18.08,2.50,99.90,521755,54,20951,-68
2019-12-02 01:28:21,25.58,18.12,2.50,99.90,521632,54,20970,-68
2019-12-02 01:28:52,22.95,17.65,2.60,99.90,521731,54,20951,-68
2019-12-02 01:29:23,19.65,15.60,2.60,99.90,521831,54,20999,-69
2019-12-02 01:29:54,22.48,17.37,2.50,99.90,521753,54,20962,-68
2019-12-02 01:30:25,21.77,17.33,2.50,99.90,521678,54,21441,-68
2019-12-02 01:30:56,22.90,17.52,2.50,99.90,521722,54,21539,-68
2019-12-02 01:31:26,22.67,16.65,2.50,99.90,521575,54,21436,-68
2019-12-02 01:31:57,22.50,17.42,2.50,99.90,521757,54,21387,-68
2019-12-02 01:32:28,24.08,17.08,2.50,99.90,521684,54,21083,-68
2019-12-02 01:32:59,24.75,17.73,2.50,99.90,521742,54,21664,-68
2019-12-02 01:33:30,23.27,17.77,2.50,99.90,521776,54,20955,-68
2019-12-02 01:34:01,22.58,17.70,2.50,99.90,521791,54,20919,-68
2019-12-02 01:34:32,22.05,17.92,2.50,99.90,521629,54,20963,-68
2019-12-02 01:35:03,24.35,18.17,2.50,99.90,521850,54,21222,-68
2019-12-02 01:35:34,21.25,17.58,2.50,99.90,521768,54,20971,-68
2019-12-02 01:36:05,21.50,17.80,2.50,99.90,521822,54,22051,-68
2019-12-02 01:36:36,22.62,17.48,2.50,99.90,521672,54,20979,-68
2019-12-02 01:37:07,22.23,17.15,2.50,99.90,521752,54,20991,-68
2019-12-02 01:37:38,21.05,18.00,2.50,99.90,521827,54,20947,-68
2019-12-02 01:38:09,21.30,18.00,2.40,99.90,521660,54,20927,-68
2019-12-02 01:38:40,23.90,17.05,2.40,99.90,521614,54,20967,-68
2019-12-02 01:39:11,22.83,18.33,2.40,99.90,521737,54,20923,-68
2019-12-02 01:39:42,20.23,17.17,2.40,99.90,521743,54,21022,-68
2019-12-02 01:40:13,21.73,17.30,2.40,99.90,521743,54,20982,-68
2019-12-02 01:40:44,21.80,16.30,2.40,99.90,521637,54,20978,-68
2019-12-02 01:41:14,21.30,17.08,2.40,99.90,521447,54,20912,-68
2019-12-02 01:41:45,24.20,18.05,2.40,99.90,521751,54,20974,-68
2019-12-02 01:42:16,24.37,17.73,2.40,99.90,521822,54,21055,-68
2019-12-02 01:42:48,22.50,17.75,2.40,99.90,521715,54,21038,-68
2019-12-02 01:43:20,23.55,18.35,2.40,99.90,521730,54,21605,-68
2019-12-02 01:43:51,21.60,17.50,2.50,99.90,521768,54,21047,-68
2019-12-02 01:44:21,23.73,17.35,2.40,99.90,521784,54,21703,-68
2019-12-02 01:44:52,24.12,17.73,2.40,99.90,521714,54,20994,-68
2019-12-02 01:45:23,19.45,16.62,2.40,99.90,521789,54,20954,-68
2019-12-02 01:45:54,21.37,17.25,2.40,99.90,521734,54,20979,-68
2019-12-02 01:46:25,20.95,16.62,2.40,99.90,521791,54,20968,-68
2019-12-02 01:46:56,20.73,17.42,2.40,99.90,521688,54,20974,-68
2019-12-02 01:47:27,23.77,18.27,2.40,99.90,521851,54,21409,-68
2019-12-02 01:47:58,22.30,17.40,2.40,99.90,521771,54,22099,-68
2019-12-02 01:48:29,22.27,16.92,2.30,99.90,521778,54,21488,-68
2019-12-02 01:49:00,22.15,17.35,2.40,99.90,521601,54,21445,-68
2019-12-02 01:49:32,20.95,18.08,2.30,99.90,521776,54,20974,-68
2019-12-02 01:50:02,23.67,17.80,2.30,99.90,521751,54,21015,-68
2019-12-02 01:50:33,19.35,17.25,2.30,99.90,521703,54,20959,-68
2019-12-02 01:51:04,22.08,17.35,2.40,99.90,521591,54,20963,-68
2019-12-02 01:51:35,21.87,17.33,2.40,99.90,521534,54,22199,-68
2019-12-02 01:52:06,25.58,17.73,2.30,99.90,521766,54,21002,-68
2019-12-02 01:52:37,23.30,17.95,2.30,99.90,521789,54,20978,-68
2019-12-02 01:53:08,21.80,17.40,2.30,99.90,521708,54,20923,-68
2019-12-02 01:53:39,23.73,18.65,2.30,99.90,521877,54,20982,-68
2019-12-02 01:54:10,23.25,17.62,2.30,99.90,521802,54,20927,-68
2019-12-02 01:54:41,20.88,17.30,2.40,99.90,521819,54,20979,-68
2019-12-02 01:55:12,22.40,17.23,2.30,99.90,521670,54,20946,-68
2019-12-02 01:55:43,21.27,17.48,2.40,99.90,521792,54,21621,-68
2019-12-02 01:56:14,23.48,16.45,2.40,99.90,521792,54,20930,-68
2019-12-02 01:56:45,21.92,17.50,2.40,99.90,521731,54,20978,-68
2019-12-02 01:57:16,22.58,16.67,2.40,99.90,521683,54,20936,-68
2019-12-02 01:57:47,22.87,17.48,2.40,99.90,521751,54,20974,-68
2019-12-02 01:58:19,22.85,17.77,2.40,99.90,521714,54,20979,-68
2019-12-02 01:58:49,24.37,17.25,2.40,99.90,522034,54,21820,-68
2019-12-02 01:59:20,20.48,16.45,2.40,99.90,522044,54,20872,-68
2019-12-02 01:59:51,21.73,16.62,2.40,99.90,522163,54,20919,-68
2019-12-02 02:00:22,22.15,16.83,2.40,99.90,522162,54,20884,-68
2019-12-02 02:00:53,25.25,17.17,2.40,99.90,522079,54,20988,-68
2019-12-02 02:01:24,20.75,15.98,2.50,99.90,521879,54,21394,-69
2019-12-02 02:01:55,24.67,17.60,2.50,99.90,522099,54,20966,-68
2019-12-02 02:02:26,21.80,16.20,2.50,99.90,522045,54,20896,-68
2019-12-02 02:02:57,19.67,16.30,2.50,99.90,522107,54,20975,-68
2019-12-02 02:03:28,19.70,15.80,2.50,99.90,522010,54,20880,-68
2019-12-02 02:03:59,22.25,16.77,2.50,99.90,522024,54,20946,-68
2019-12-02 02:04:30,19.50,16.35,2.50,99.90,522117,54,20908,-68
2019-12-02 02:05:01,21.20,16.65,2.50,99.90,522094,54,20951,-68
2019-12-02 02:05:32,22.15,17.00,2.50,99.90,522014,54,20914,-68
2019-12-02 02:06:03,19.05,16.90,2.50,99.90,522139,54,20971,-68
2019-12-02 02:06:34,21.10,16.58,2.50,99.90,522122,54,21246,-68
2019-12-02 02:07:05,21.77,16.67,2.50,99.90,522165,54,20999,-68
2019-12-02 02:07:36,18.73,15.90,2.50,99.90,522111,54,20892,-68
2019-12-02 02:08:08,19.02,16.73,2.50,99.90,522094,54,21359,-68
2019-12-02 02:08:39,18.73,16.15,2.50,99.90,522133,54,20939,-68
2019-12-02 02:09:10,21.42,16.73,2.50,99.90,522118,54,21620,-68
2019-12-02 02:09:41,19.90,15.63,2.50,99.90,521954,54,20888,-68
2019-12-02 02:10:12,18.92,16.58,2.50,99.90,521756,54,21214,-68
2019-12-02 02:10:43,22.42,16.60,2.50,99.90,521773,54,20914,-68
2019-12-02 02:11:14,20.08,16.37,2.50,99.90,521493,54,22103,-68
2019-12-02 02:11:45,20.02,15.80,2.60,99.90,521707,54,21397,-68
2019-12-02 02:12:16,17.67,14.95,2.50,99.90,521793,54,20978,-68
2019-12-02 02:12:46,19.65,15.52,2.50,99.90,521777,54,20947,-68
2019-12-02 02:13:17,21.40,15.93,2.50,99.90,521858,54,21015,-68
2019-12-02 02:13:48,19.40,15.55,2.60,99.90,521732,54,20927,-68
2019-12-02 02:14:19,21.65,16.40,2.50,99.90,521712,54,20951,-68
2019-12-02 02:14:50,19.73,15.15,2.50,99.90,521771,54,20950,-68
2019-12-02 02:15:21,20.98,15.73,2.50,99.90,521705,54,20970,-69
2019-12-02 02:15:52,21.50,16.17,2.50,99.90,521779,54,20938,-68
2019-12-02 02:16:23,19.62,15.60,2.50,99.90,521807,54,20943,-68
2019-12-02 02:16:54,18.15,15.63,2.60,99.90,521900,54,20903,-68
2019-12-02 02:17:25,20.10,15.55,2.50,99.90,521864,54,20970,-68
2019-12-02 02:17:56,20.45,15.35,2.50,99.90,521901,54,20950,-68
2019-12-02 02:18:27,21.08,15.98,2.50,99.90,521784,54,20963,-68
2019-12-02 02:18:58,23.87,16.17,2.60,99.90,521951,54,21441,-69
2019-12-02 02:19:29,18.50,15.65,2.50,99.90,521905,54,21429,-68
2019-12-02 02:20:05,21.48,15.45,2.50,99.90,521930,54,21390,-68
2019-12-02 02:20:36,19.20,15.70,2.50,99.90,521940,54,20916,-68
2019-12-02 02:21:07,19.02,15.40,2.50,99.90,521685,54,21441,-68
2019-12-02 02:21:38,18.77,15.32,2.50,99.90,521797,54,21430,-68
2019-12-02 02:22:09,19.30,15.80,2.50,99.90,521932,54,20912,-68
2019-12-02 02:22:40,20.70,15.95,2.50,99.90,521844,54,21425,-68
2019-12-02 02:23:11,18.70,15.57,2.50,99.90,521909,54,21369,-68
2019-12-02 02:23:47,17.65,14.93,2.50,99.90,521845,54,20975,-68
2019-12-02 02:24:18,16.65,14.73,2.50,99.90,521776,54,20948,-68
2019-12-02 02:24:50,16.77,14.98,2.50,99.90,521801,54,20968,-68
2019-12-02 02:26:55,19.52,14.45,2.50,99.90,521851,54,20971,-68
2019-12-02 02:28:11,17.10,13.40,2.50,99.90,521786,54,20968,-68
2019-12-02 02:28:47,18.08,13.52,2.50,99.90,521592,54,21658,-68
2019-12-02 02:29:26,18.40,13.52,2.50,99.90,521779,54,21003,-68
2019-12-02 02:30:09,20.42,14.55,2.50,99.90,521807,54,21631,-68
2019-12-02 02:30:41,17.52,13.52,2.50,99.90,521608,54,21620,-68
2019-12-02 02:31:12,17.58,13.98,2.50,99.90,521465,54,20959,-68
2019-12-02 02:34:07,19.15,13.68,2.50,99.90,473031,58,20951,-69
2019-12-02 02:34:38,17.25,13.77,2.40,99.90,521715,54,22128,-68
2019-12-02 02:35:09,20.90,14.63,2.40,99.90,521738,54,21637,-68
2019-12-02 02:35:40,18.55,13.57,2.40,99.90,521736,54,21174,-68
2019-12-02 02:36:11,17.27,14.27,2.40,99.90,521739,54,21501,-68
2019-12-02 02:36:42,17.27,13.60,2.40,99.90,521797,54,20963,-68
2019-12-02 02:37:13,18.05,15.23,2.30,99.90,521694,54,21027,-69
2019-12-02 02:37:44,18.62,14.60,2.30,99.90,521819,54,21014,-69
2019-12-02 02:38:15,18.52,14.45,2.30,99.90,521682,54,21039,-69
2019-12-02 02:38:46,16.73,14.80,2.40,99.90,521741,54,20955,-68
2019-12-02 02:39:17,16.87,14.35,2.40,99.90,521771,54,20975,-68
2019-12-02 02:39:48,23.67,15.25,2.40,99.90,521751,54,20975,-69
2019-12-02 02:40:19,19.85,14.35,2.30,99.90,521806,54,20967,-68
2019-12-02 02:40:50,17.85,14.77,2.30,99.90,521698,54,20967,-68
2019-12-02 02:41:21,20.62,15.20,2.30,99.90,521298,54,21065,-68
2019-12-02 02:41:52,17.70,14.52,2.40,99.90,521783,54,20998,-68
2019-12-02 02:42:23,17.02,14.57,2.40,99.90,521768,54,20954,-68
2019-12-02 02:42:54,16.20,14.48,2.40,99.90,521725,54,20968,-68
2019-12-02 02:43:25,17.37,13.98,2.40,99.90,521697,54,21657,-68
2019-12-02 02:43:55,18.58,14.75,2.40,99.90,521803,54,20919,-68
2019-12-02 02:44:26,19.25,14.40,2.40,99.90,521741,54,21038,-68
2019-12-02 02:44:57,17.83,14.10,2.40,99.90,521821,54,20927,-68
2019-12-02 02:45:28,15.85,13.52,2.40,99.90,521681,54,20979,-68
2019-12-02 02:45:59,16.60,13.88,2.40,99.90,521804,54,20927,-68
2019-12-02 02:46:30,15.48,13.15,2.40,99.90,521784,54,20947,-68
2019-12-02 02:47:01,18.62,14.40,2.40,99.90,521822,54,20896,-68
2019-12-02 02:47:32,18.83,13.65,2.40,99.90,521698,54,20967,-68
2019-12-02 02:48:03,17.70,14.75,2.50,99.90,521723,54,20924,-68
2019-12-02 02:48:34,18.50,14.57,2.40,99.90,521680,54,21434,-68
2019-12-02 02:49:05,18.70,14.18,2.50,99.90,521796,54,21400,-68
2019-12-02 02:49:36,16.40,14.18,2.50,99.90,521675,54,21023,-68
2019-12-02 02:50:07,19.02,13.98,2.50,99.90,521735,54,20938,-68
2019-12-02 02:50:38,17.67,13.60,2.50,99.90,521667,54,20970,-68
2019-12-02 02:51:09,16.92,14.02,2.50,99.90,521605,54,20927,-68
2019-12-02 02:51:39,18.48,14.48,2.50,99.90,521680,54,20983,-68
2019-12-02 02:52:10,18.55,13.60,2.50,99.90,521883,54,20931,-68
2019-12-02 02:52:41,15.57,13.55,2.50,99.90,521789,54,20963,-68
2019-12-02 02:53:12,18.08,14.00,2.50,99.90,521816,54,20920,-68
2019-12-02 02:53:43,17.55,14.32,2.50,99.90,521642,54,20960,-68
2019-12-02 02:54:14,18.27,13.55,2.50,99.90,521745,54,21472,-68
2019-12-02 02:54:45,17.00,14.10,2.50,99.90,521776,54,21046,-68
2019-12-02 02:55:16,21.20,14.60,2.50,99.90,521827,54,20943,-68
2019-12-02 02:55:47,18.10,13.77,2.50,99.90,521640,54,20974,-68
2019-12-02 02:56:18,16.42,13.98,2.50,99.90,521799,54,20939,-68
2019-12-02 02:56:49,17.30,14.73,2.50,99.90,521801,54,21006,-68
2019-12-02 02:57:20,16.27,14.02,2.50,99.90,521762,54,20924,-68
2019-12-02 02:57:51,19.70,14.32,2.50,99.90,521649,54,20982,-68
2019-12-02 02:58:22,17.20,13.80,2.50,99.90,521736,54,20931,-68
2019-12-02 02:58:53,19.20,14.07,2.50,99.90,521754,54,20935,-68
2019-12-02 02:59:23,15.60,13.57,2.50,99.90,521737,54,20939,-68
2019-12-02 02:59:54,15.77,13.70,2.50,99.90,521575,54,20970,-68
2019-12-02 03:00:25,17.92,13.50,2.50,99.90,521711,54,20923,-68
2019-12-02 03:00:56,18.17,14.63,2.50,99.90,521948,54,21039,-68
2019-12-02 03:01:27,15.77,13.55,2.40,99.90,521961,54,20891,-68
2019-12-02 03:01:58,18.83,14.27,2.40,99.90,521988,54,20970,-68
2019-12-02 03:02:29,19.25,14.10,2.40,99.90,521677,54,21002,-68
2019-12-02 03:03:00,15.90,13.55,2.40,99.90,521791,54,20948,-68
2019-12-02 03:03:31,15.57,12.70,2.40,99.90,521855,54,20931,-68
2019-12-02 03:04:02,17.45,13.70,2.40,99.90,521724,54,21019,-68
2019-12-02 03:04:33,18.95,14.13,2.40,99.90,521775,54,20927,-68
2019-12-02 03:05:04,17.70,13.38,2.40,99.90,521730,54,21409,-68
2019-12-02 03:05:35,17.30,13.50,2.40,99.90,521745,54,21497,-68
2019-12-02 03:06:06,17.62,14.13,2.40,99.90,521688,54,20979,-68
2019-12-02 03:06:37,17.05,14.00,2.40,99.90,521825,54,20920,-68
2019-12-02 03:07:08,17.30,13.62,2.40,99.90,521778,54,21484,-68
2019-12-02 03:07:39,19.15,13.65,2.40,99.90,521777,54,21536,-68
2019-12-02 03:08:10,17.08,14.27,2.30,99.90,521625,54,20987,-68
2019-12-02 03:08:41,19.83,13.93,2.30,99.90,521734,54,21239,-68
2019-12-02 03:09:12,20.77,14.10,2.40,99.90,521755,54,21014,-68
2019-12-02 03:09:43,17.95,13.52,2.40,99.90,521767,54,20975,-68
2019-12-02 03:10:14,17.17,14.02,2.30,99.90,521648,54,20959,-68
2019-12-02 03:10:45,18.23,13.27,2.40,99.90,521752,54,20987,-68
2019-12-02 03:11:16,18.10,14.87,2.40,99.90,521475,54,21460,-68
2019-12-02 03:11:47,20.85,13.75,2.40,99.90,521786,54,20954,-68
2019-12-02 03:12:18,19.12,13.62,2.40,99.90,521639,54,20895,-68
2019-12-02 03:12:49,17.05,13.60,2.40,99.90,521801,54,20940,-68
2019-12-02 03:13:20,18.33,13.55,2.40,99.90,521805,54,21437,-68
2019-12-02 03:13:51,19.15,14.45,2.40,99.90,521748,54,21547,-68
2019-12-02 03:14:22,15.57,13.27,2.40,99.90,521654,54,20927,-68
2019-12-02 03:14:53,15.07,13.25,2.40,99.90,521761,54,21304,-68
2019-12-02 03:15:24,15.90,13.70,2.40,99.90,521785,54,20919,-68
2019-12-02 03:15:55,18.00,13.95,2.40,99.90,521707,54,20971,-68
2019-12-02 03:16:44,17.02,13.85,2.30,99.90,521721,54,20939,-68
2019-12-02 03:17:29,18.73,13.55,2.30,99.90,473124,58,22219,-69
2019-12-02 03:18:00,18.70,13.75,2.30,99.90,521708,54,20967,-68
2019-12-02 03:18:31,16.05,14.15,2.30,99.90,521651,54,22053,-68
2019-12-02 03:19:02,18.83,14.02,2.30,99.90,521779,54,20935,-68
2019-12-02 03:20:38,18.08,14.05,2.30,99.90,521758,54,21060,-68
2019-12-02 03:21:12,16.15,12.65,2.30,99.90,521642,54,21666,-68
2019-12-02 03:21:43,18.35,13.70,2.30,99.90,521784,54,21681,-68
2019-12-02 03:22:32,15.35,13.07,2.30,99.90,521836,54,21051,-68
2019-12-02 03:23:21,15.50,13.07,2.30,99.90,473408,58,21297,-68
2019-12-02 03:25:14,15.98,12.82,2.30,99.90,521834,54,21217,-68
2019-12-02 03:25:50,19.33,12.43,2.30,99.90,521900,54,22155,-69
2019-12-02 03:26:22,18.42,13.52,2.30,99.90,521882,54,21649,-69
2019-12-02 03:27:03,17.20,13.38,2.20,99.90,521815,54,21622,-68
2019-12-02 03:27:34,19.10,14.20,2.20,99.90,521965,54,21651,-68
2019-12-02 03:28:05,17.45,13.75,2.20,99.90,521926,54,21675,-68
2019-12-02 03:28:36,17.37,14.30,2.20,99.90,521864,54,21626,-69
2019-12-02 03:29:07,19.00,14.35,2.20,99.90,521850,54,21014,-68
2019-12-02 03:29:38,16.27,14.15,2.20,99.90,521949,54,21437,-69
2019-12-02 03:30:09,18.05,14.00,2.10,99.90,522000,54,20912,-71
2019-12-02 03:30:40,18.15,14.77,2.20,99.90,521896,54,20955,-69
2019-12-02 03:31:11,17.75,14.73,2.10,99.90,521507,54,20998,-68
2019-12-02 03:31:42,17.95,14.45,2.10,99.90,521950,54,20952,-69
2019-12-02 03:32:13,16.83,14.40,2.10,99.90,521790,54,20900,-69
2019-12-02 03:32:44,15.88,14.20,2.10,99.90,521763,54,20967,-68
2019-12-02 03:33:15,20.70,14.63,2.10,99.90,521686,54,20950,-69
2019-12-02 03:33:46,17.70,14.18,2.20,99.90,521719,54,21814,-69
2019-12-02 03:34:16,16.30,13.90,2.20,99.90,521794,54,21369,-69
2019-12-02 03:34:47,16.10,14.10,2.20,99.90,521700,54,21444,-69
2019-12-02 03:35:18,20.10,14.68,2.20,99.90,521668,54,20928,-69
2019-12-02 03:35:49,17.45,14.13,2.20,99.90,521798,54,21337,-69
2019-12-02 03:36:20,19.52,14.55,2.20,99.90,521785,54,20996,-69
2019-12-02 03:36:51,18.90,14.43,2.20,99.90,521760,54,20978,-69
2019-12-02 03:37:22,17.70,14.68,2.20,99.90,521683,54,20975,-69
2019-12-02 03:37:53,16.92,14.35,2.20,99.90,521773,54,21003,-68
2019-12-02 03:38:24,17.17,13.75,2.20,99.90,521676,54,21038,-69
2019-12-02 03:38:58,18.50,14.63,2.20,99.90,521743,54,20954,-69
2019-12-02 03:39:29,19.65,14.73,2.20,99.90,472992,58,21027,-69
2019-12-02 03:39:59,17.58,13.75,2.20,99.90,521727,54,21433,-69
2019-12-02 03:40:30,21.15,15.05,2.20,99.90,521739,54,20983,-68
2019-12-02 03:41:01,19.05,14.85,2.20,99.90,521681,54,20987,-69
2019-12-02 03:41:32,17.70,14.32,2.20,99.90,521364,54,21035,-69
2019-12-02 03:42:03,17.52,13.77,2.20,99.90,521726,54,20976,-69
2019-12-02 03:42:35,16.25,13.30,2.20,99.90,521710,54,21034,-69
2019-12-02 03:43:07,16.90,14.70,2.20,99.90,521750,54,21544,-69
2019-12-02 03:43:38,16.92,13.55,2.20,99.90,521665,54,21437,-68
2019-12-02 03:44:12,18.80,14.38,2.20,99.90,521703,54,21421,-69
2019-12-02 03:44:43,18.08,13.98,2.30,99.90,521703,54,20979,-69
2019-12-02 03:45:14,16.35,13.82,2.20,99.90,521684,54,21650,-68
2019-12-02 03:45:50,19.73,14.65,2.30,99.90,521661,54,20959,-69
2019-12-02 03:46:21,16.50,13.52,2.30,99.90,521735,54,21441,-68
2019-12-02 03:46:53,17.20,14.77,2.30,99.90,521725,54,20959,-68
2019-12-02 03:47:24,17.98,14.27,2.30,99.90,521782,54,21413,-69
2019-12-02 03:47:59,17.92,14.93,2.30,99.90,521596,54,21549,-69
2019-12-02 03:48:33,17.00,13.85,2.30,99.90,521756,54,20994,-69
2019-12-02 03:49:04,21.17,14.77,2.30,99.90,521663,54,22214,-69
2019-12-02 03:49:42,17.25,14.40,2.30,99.90,521715,54,20920,-69
2019-12-02 03:50:14,16.70,13.82,2.30,99.90,521728,54,21382,-69
2019-12-02 03:50:45,18.48,13.38,2.30,99.90,521675,54,22113,-69
2019-12-02 03:51:18,18.08,14.50,2.30,99.90,521361,54,21683,-69
2019-12-02 03:51:53,19.50,14.40,2.20,99.90,521648,54,21381,-68
2019-12-02 03:52:25,19.65,14.35,2.20,99.90,521729,54,21717,-68
2019-12-02 03:52:56,16.42,14.15,2.20,99.90,521719,54,20959,-69
2019-12-02 03:53:29,15.43,13.50,2.20,99.90,521816,54,20992,-69
2019-12-02 03:54:00,17.30,14.02,2.20,99.90,521702,54,22116,-68
2019-12-02 03:54:35,15.85,13.80,2.20,99.90,521681,54,21023,-68
2019-12-02 03:55:06,18.73,14.52,2.20,99.90,521696,54,20971,-69
2019-12-02 03:55:38,18.33,14.27,2.20,99.90,521776,54,22094,-69
2019-12-02 03:56:10,18.58,13.93,2.20,99.90,521662,54,21437,-69
2019-12-02 03:56:41,18.12,14.48,2.20,99.90,521744,54,21054,-69
2019-12-02 03:57:13,18.02,14.00,2.10,99.90,521815,54,22070,-69
2019-12-02 03:57:46,19.85,14.52,2.10,99.90,521734,54,21457,-68
2019-12-02 03:58:19,19.35,14.18,2.20,99.90,521628,54,21413,-69
2019-12-02 03:58:51,20.65,14.20,2.20,99.90,521601,54,21517,-69
2019-12-02 03:59:28,19.85,14.00,2.20,99.90,521738,54,21496,-69
2019-12-02 04:00:01,18.95,14.40,2.20,99.90,522061,54,20931,-69
2019-12-02 04:00:33,18.62,14.40,2.20,99.90,522044,54,21330,-69
2019-12-02 04:01:04,17.87,14.70,2.20,99.90,522073,54,20913,-68
2019-12-02 04:01:35,17.95,14.40,2.20,99.90,521848,54,20959,-68
2019-12-02 04:02:06,19.95,14.45,2.20,99.90,522135,54,21986,-69
2019-12-02 04:02:38,15.70,13.93,2.20,99.90,522030,54,20999,-69
2019-12-02 04:03:09,16.42,13.95,2.20,99.90,522059,54,20896,-69
2019-12-02 04:03:40,17.05,13.60,2.20,99.90,522089,54,20916,-69
2019-12-02 04:04:11,19.40,14.35,2.30,99.90,522082,54,20895,-69
2019-12-02 04:04:42,18.02,13.75,2.30,99.90,522026,54,20943,-69
2019-12-02 04:05:13,17.12,14.05,2.20,99.90,522111,54,20888,-69
2019-12-02 04:05:44,20.90,14.77,2.30,99.90,522103,54,20911,-69
2019-12-02 04:06:15,18.70,14.73,2.30,99.90,522125,54,20872,-68
2019-12-02 04:06:46,16.05,14.02,2.30,99.90,521964,54,20982,-69
2019-12-02 04:07:17,14.93,13.32,2.30,99.90,522076,54,20915,-69
2019-12-02 04:07:48,15.60,13.75,2.30,99.90,522069,54,20923,-69
2019-12-02 04:08:19,18.80,13.50,2.30,99.90,522037,54,20960,-69
2019-12-02 04:08:50,17.67,14.02,2.20,99.90,521949,54,20942,-69
2019-12-02 04:09:21,17.40,13.98,2.30,99.90,522088,54,20920,-70
2019-12-02 04:09:52,16.85,13.65,2.20,99.90,522118,54,20895,-69
2019-12-02 04:10:23,21.35,14.15,2.20,99.90,522116,54,20917,-69
2019-12-02 04:10:54,16.45,13.60,2.30,99.90,521972,54,20963,-69
2019-12-02 04:11:24,15.30,12.68,2.30,99.90,521931,54,20936,-69
2019-12-02 04:11:55,16.20,13.55,2.20,99.90,522109,54,20919,-69
2019-12-02 04:12:26,19.50,14.25,2.20,99.90,522085,54,20928,-68
2019-12-02 04:12:57,15.77,13.35,2.30,99.90,522003,54,20963,-69
2019-12-02 04:13:28,17.50,14.57,2.20,99.90,522098,54,20923,-69
2019-12-02 04:13:59,17.45,13.90,2.20,99.90,522054,54,20924,-69
2019-12-02 04:14:30,15.50,13.25,2.30,99.90,522066,54,20884,-69
2019-12-02 04:15:02,20.42,13.68,2.30,99.90,522036,54,21413,-69
2019-12-02 04:15:34,15.10,13.43,2.30,99.90,522136,54,20885,-69
2019-12-02 04:16:06,16.08,13.43,2.30,99.90,522079,54,20975,-69
2019-12-02 04:16:40,19.25,14.63,2.30,99.90,521996,54,20936,-69
2019-12-02 04:17:17,19.65,13.80,2.30,99.90,521719,54,21069,-69
2019-12-02 04:17:52,16.75,13.18,2.30,99.90,521780,54,20982,-69
2019-12-02 04:18:23,15.32,12.68,2.30,99.90,521691,54,20951,-69
2019-12-02 04:18:56,16.17,12.82,2.30,99.90,521609,54,21315,-69
2019-12-02 04:19:28,16.48,13.02,2.20,99.90,521762,54,20979,-68
2019-12-02 04:20:01,15.88,12.95,2.20,99.90,521737,54,21433,-69
2019-12-02 04:20:33,15.70,11.93,2.20,99.90,521711,54,21517,-68
2019-12-02 04:21:06,18.77,13.57,2.30,99.90,521671,54,22296,-69
2019-12-02 04:21:37,15.75,12.75,2.30,99.90,521581,54,21027,-68
2019-12-02 04:22:08,15.63,12.93,2.30,99.90,521744,54,20908,-69
2019-12-02 04:22:39,13.57,12.13,2.30,99.90,521759,54,21011,-69
2019-12-02 04:23:10,15.88,13.55,2.30,99.90,521625,54,22162,-69
2019-12-02 04:23:41,18.92,13.60,2.30,99.90,521722,54,21003,-69
2019-12-02 04:24:12,13.90,12.07,2.30,99.90,521730,54,21590,-68
2019-12-02 04:24:44,17.70,13.90,2.30,99.90,521714,54,21449,-68
2019-12-02 04:25:14,17.33,13.07,2.30,99.90,521854,54,20991,-69
2019-12-02 04:25:45,16.45,12.40,2.40,99.90,521923,54,20966,-69
2019-12-02 04:26:22,14.52,12.63,2.30,99.90,521916,54,20919,-69
2019-12-02 04:26:53,15.63,12.65,2.30,99.90,473271,58,21029,-69
2019-12-02 04:27:27,14.48,12.48,2.30,99.90,521853,54,20943,-68
2019-12-02 04:28:00,18.75,13.38,2.30,99.90,521932,54,21461,-69
2019-12-02 04:28:31,16.00,12.40,2.20,99.90,521932,54,21433,-68
2019-12-02 04:29:02,16.60,13.55,2.20,99.90,521809,54,21445,-69
2019-12-02 04:29:34,17.20,13.27,2.20,99.90,521795,54,20967,-69
2019-12-02 04:30:05,18.25,13.43,2.20,99.90,521919,54,21454,-69
2019-12-02 04:30:36,17.98,13.32,2.30,99.90,521879,54,20975,-69
2019-12-02 04:31:07,16.33,12.93,2.20,99.90,521565,54,20944,-69
2019-12-02 04:31:38,17.12,13.88,2.20,99.90,521611,54,20958,-69
2019-12-02 04:32:09,15.77,13.25,2.30,99.90,521881,54,20988,-68
2019-12-02 04:32:40,16.30,12.90,2.30,99.90,521866,54,20935,-69
2019-12-02 04:33:11,18.08,13.15,2.30,99.90,521721,54,21189,-68
2019-12-02 04:33:42,16.70,13.65,2.30,99.90,521847,54,21096,-68
2019-12-02 04:34:13,16.70,13.23,2.30,99.90,521910,54,20919,-69
2019-12-02 04:34:44,16.37,12.32,2.30,99.90,521913,54,20939,-69
2019-12-02 04:35:15,18.27,13.35,2.30,99.90,521831,54,21484,-69
2019-12-02 04:35:45,15.68,13.20,2.30,99.90,521771,54,21528,-69
2019-12-02 04:36:16,16.20,12.35,2.30,99.90,521854,54,21445,-68
2019-12-02 04:36:47,15.88,13.32,2.30,99.90,521813,54,21396,-68
2019-12-02 04:37:18,17.65,12.55,2.30,99.90,521846,54,20911,-69
2019-12-02 04:37:49,19.50,13.57,2.30,99.90,521671,54,21022,-69
2019-12-02 04:38:20,17.95,13.00,2.30,99.90,521704,54,21003,-69
2019-12-02 04:38:51,17.02,12.98,2.30,99.90,521679,54,20987,-68
2019-12-02 04:39:22,16.27,12.68,2.30,99.90,521737,54,20900,-69
2019-12-02 04:39:53,15.25,13.02,2.30,99.90,521562,54,20963,-69
2019-12-02 04:40:24,17.83,13.02,2.30,99.90,521789,54,20967,-69
2019-12-02 04:40:55,16.40,12.35,2.30,99.90,521632,54,21018,-68
2019-12-02 04:41:26,16.35,12.37,2.30,99.90,521443,54,20923,-68
2019-12-02 04:41:57,17.58,12.75,2.30,99.90,521633,54,20982,-68
2019-12-02 04:42:28,15.18,12.98,2.20,99.90,521754,54,20924,-68
2019-12-02 04:42:59,15.70,12.85,2.20,99.90,521769,54,21444,-69
2019-12-02 04:43:30,18.25,12.55,2.20,99.90,521714,54,20942,-69
2019-12-02 04:44:01,17.25,12.70,2.20,99.90,521643,54,20994,-69
2019-12-02 04:44:31,14.30,12.35,2.20,99.90,521722,54,21010,-68
2019-12-02 04:45:02,17.73,12.00,2.20,99.90,521764,54,21054,-68
2019-12-02 04:45:33,18.00,13.05,2.20,99.90,521706,54,20920,-69
2019-12-02 04:46:04,16.23,12.27,2.20,99.90,521653,54,20935,-69
2019-12-02 04:46:35,18.52,12.50,2.20,99.90,521779,54,20999,-69
2019-12-02 04:47:06,16.37,12.65,2.20,99.90,521724,54,20963,-69
2019-12-02 04:47:37,15.10,12.95,2.20,99.90,521731,54,22056,-69
2019-12-02 04:48:08,18.25,12.88,2.20,99.90,521562,54,21433,-68
2019-12-02 04:48:39,17.75,13.38,2.20,99.90,521721,54,21369,-69
2019-12-02 04:49:10,18.73,13.38,2.30,99.90,521686,54,21449,-68
2019-12-02 04:49:41,15.90,12.52,2.30,99.90,521783,54,20935,-69
2019-12-02 04:50:30,14.68,12.30,2.30,99.90,521621,54,20982,-69
2019-12-02 04:51:13,14.60,12.23,2.30,99.90,472845,58,21401,-69
2019-12-02 04:51:44,16.23,12.37,2.30,99.90,521704,54,20979,-69
2019-12-02 04:52:15,18.10,12.02,2.30,99.90,521612,54,20940,-69
2019-12-02 04:52:46,20.00,13.45,2.30,99.90,521808,54,20939,-69
2019-12-02 04:53:16,14.65,12.70,2.20,99.90,521712,54,20994,-69
2019-12-02 04:53:47,16.73,12.90,2.20,99.90,521716,54,20923,-70
2019-12-02 04:54:19,16.30,13.18,2.20,99.90,521711,54,20951,-69
2019-12-02 04:54:50,15.00,12.23,2.20,99.90,521737,54,20928,-69
2019-12-02 04:55:21,18.30,13.60,2.20,99.90,521693,54,20959,-68
2019-12-02 04:55:51,16.23,13.50,2.20,99.90,521751,54,20963,-69
2019-12-02 04:56:22,15.63,12.50,2.20,99.90,521644,54,20983,-69
2019-12-02 04:56:53,17.42,13.15,2.20,99.90,521688,54,20987,-69
2019-12-02 04:57:24,19.08,12.88,2.20,99.90,521651,54,20982,-69
2019-12-02 04:57:55,16.65,12.50,2.20,99.90,521702,54,20904,-69
2019-12-02 04:58:26,15.40,12.77,2.20,99.90,521598,54,20963,-68
2019-12-02 04:58:57,15.70,12.70,2.20,99.90,521752,54,20923,-68
2019-12-02 04:59:30,15.18,13.07,2.20,99.90,521693,54,21257,-69
2019-12-02 05:00:01,17.05,12.23,2.20,99.90,521705,54,21011,-69
2019-12-02 05:02:26,15.30,12.70,2.20,99.90,521646,54,21652,-69
2019-12-02 05:03:00,16.92,11.93,2.20,99.90,521593,54,20983,-69
2019-12-02 05:03:50,17.00,12.93,2.20,99.90,521796,54,20981,-68
2019-12-02 05:04:28,16.33,12.52,2.20,99.90,521967,54,22084,-68
2019-12-02 05:05:06,16.12,12.90,2.20,99.90,521664,54,21063,-68
2019-12-02 05:05:37,15.95,12.65,2.20,99.90,521807,54,21959,-68
2019-12-02 05:06:08,18.73,13.45,2.20,99.90,521771,54,21628,-69
2019-12-02 05:06:39,23.95,13.40,2.20,99.90,521953,54,20984,-68
2019-12-02 05:07:10,18.40,13.45,2.20,99.90,521771,54,20975,-69
2019-12-02 05:07:41,19.92,13.27,2.20,99.90,521826,54,20972,-69
2019-12-02 05:08:12,17.55,13.85,2.20,99.90,521711,54,20964,-69
2019-12-02 05:08:43,20.40,13.60,2.20,99.90,521738,54,20987,-68
2019-12-02 05:09:14,17.10,13.30,2.20,99.90,521728,54,20967,-68
2019-12-02 05:09:45,18.02,13.25,2.20,99.90,521879,54,20967,-69
2019-12-02 05:10:15,16.60,13.70,2.20,99.90,521785,54,20961,-69
2019-12-02 05:10:46,18.48,14.15,2.20,99.90,521771,54,20963,-69
2019-12-02 05:11:17,17.45,13.57,2.20,99.90,521314,54,21464,-68
2019-12-02 05:11:48,15.75,13.38,2.20,99.90,521848,54,21425,-69
2019-12-02 05:12:19,16.67,12.73,2.20,99.90,521822,54,21413,-68
2019-12-02 05:12:50,16.23,13.88,2.20,99.90,521758,54,21428,-68
2019-12-02 05:13:21,16.55,13.35,2.20,99.90,521713,54,20966,-68
2019-12-02 05:13:52,17.75,13.80,2.20,99.90,521801,54,20983,-69
2019-12-02 05:14:23,17.87,14.35,2.20,99.90,521817,54,20947,-68
2019-12-02 05:14:54,18.75,14.05,2.20,99.90,521760,54,20975,-68
2019-12-02 05:15:25,17.55,13.93,2.10,99.90,521685,54,20959,-69
2019-12-02 05:15:56,19.60,14.15,2.20,99.90,521668,54,20978,-69
2019-12-02 05:16:27,20.90,14.30,2.10,99.90,521756,54,20975,-69
2019-12-02 05:16:58,15.93,13.35,2.10,99.90,521651,54,20959,-69
2019-12-02 05:17:29,19.45,13.62,2.10,99.90,521649,54,20915,-68
2019-12-02 05:18:00,17.50,13.98,2.10,99.90,521739,54,21000,-69
2019-12-02 05:18:31,20.23,14.10,2.20,99.90,521722,54,20907,-69
2019-12-02 05:19:01,18.95,13.68,2.10,99.90,521786,54,20966,-69
2019-12-02 05:19:32,18.77,13.38,2.20,99.90,521773,54,20904,-69
2019-12-02 05:20:04,19.62,13.73,2.20,99.90,521659,54,20963,-69
2019-12-02 05:20:34,16.80,13.73,2.20,99.90,521703,54,21453,-69
2019-12-02 05:21:05,18.48,14.07,2.20,99.90,521606,54,21014,-69
2019-12-02 05:21:36,19.62,14.20,2.20,99.90,521570,54,20999,-68
2019-12-02 05:22:07,19.42,13.70,2.20,99.90,521804,54,21007,-69
2019-12-02 05:22:38,16.85,13.57,2.20,99.90,521839,54,20907,-68
2019-12-02 05:23:09,18.65,14.60,2.20,99.90,521815,54,20944,-69
2019-12-02 05:23:40,17.67,13.93,2.20,99.90,521656,54,20907,-70
2019-12-02 05:24:11,18.50,14.23,2.30,99.90,521855,54,21022,-68
2019-12-02 05:24:42,17.10,13.70,2.20,99.90,521866,54,20900,-68
2019-12-02 05:25:13,21.92,14.52,2.30,99.90,521824,54,20948,-69
2019-12-02 05:25:44,17.62,13.27,2.30,99.90,521794,54,20915,-69
2019-12-02 05:26:15,17.00,13.40,2.30,99.90,521889,54,21438,-68
2019-12-02 05:26:46,16.67,13.68,2.30,99.90,521910,54,20916,-69
2019-12-02 05:27:17,18.90,14.30,2.30,99.90,521928,54,21458,-69
2019-12-02 05:27:48,17.73,14.02,2.30,99.90,521869,54,21002,-67
2019-12-02 05:28:19,17.55,14.07,2.20,99.90,521949,54,20954,-67
2019-12-02 05:28:50,18.48,14.00,2.20,99.90,521982,54,20923,-68
2019-12-02 05:29:20,18.62,14.32,2.20,99.90,521964,54,20963,-67
2019-12-02 05:29:51,19.37,14.48,2.20,99.90,521880,54,20998,-67
2019-12-02 05:30:22,20.33,14.30,2.20,99.90,521988,54,21022,-67
2019-12-02 05:30:53,19.77,13.93,2.30,99.90,521900,54,20976,-67
2019-12-02 05:31:24,18.30,14.15,2.20,99.90,521596,54,20966,-68
2019-12-02 05:31:55,20.85,14.38,2.30,99.90,521800,54,21002,-67
2019-12-02 05:32:26,18.58,14.85,2.20,99.90,521882,54,20978,-67
2019-12-02 05:32:57,20.75,14.65,2.20,99.90,521907,54,21039,-67
2019-12-02 05:33:28,15.75,13.38,2.30,99.90,521849,54,21501,-68
2019-12-02 05:33:59,16.12,13.82,2.30,99.90,521724,54,20900,-67
2019-12-02 05:34:30,18.02,14.18,2.30,99.90,521740,54,20994,-68
2019-12-02 05:35:01,21.30,14.60,2.20,99.90,521859,54,20919,-67
2019-12-02 05:35:32,19.10,14.48,2.20,99.90,521745,54,21440,-67
2019-12-02 05:36:03,18.23,13.48,2.20,99.90,521721,54,20916,-67
2019-12-02 05:36:34,19.15,13.60,2.30,99.90,521790,54,20959,-67
2019-12-02 05:37:05,18.75,13.95,2.20,99.90,521823,54,20915,-67
2019-12-02 05:37:36,14.98,13.05,2.30,99.90,521810,54,20959,-67
2019-12-02 05:38:07,18.92,14.52,2.30,99.90,521637,54,21424,-65
2019-12-02 05:38:38,29.83,14.98,2.30,99.90,521751,54,21428,-70
2019-12-02 05:39:09,20.08,14.85,2.20,99.90,521865,54,21409,-65
2019-12-02 05:39:40,20.05,14.32,2.20,99.90,521801,54,21539,-68
2019-12-02 05:40:12,23.10,14.68,2.20,99.90,521650,54,21473,-67
2019-12-02 05:40:43,16.27,13.98,2.30,99.90,521683,54,21652,-66
2019-12-02 05:41:14,17.83,13.62,2.30,99.90,521451,54,20951,-69
2019-12-02 05:41:45,17.48,14.07,2.30,99.90,521769,54,21052,-67
2019-12-02 05:42:15,17.98,14.10,2.30,99.90,521671,54,20955,-66
2019-12-02 05:42:46,18.45,14.00,2.20,99.90,521744,54,20963,-69
2019-12-02 05:43:17,16.75,14.30,2.20,99.90,521824,54,20965,-65
2019-12-02 05:43:48,19.70,14.30,2.20,99.90,521760,54,21676,-69
2019-12-02 05:44:19,19.40,14.32,2.10,99.90,521687,54,21429,-65
2019-12-02 05:44:50,17.90,14.65,2.10,99.90,521785,54,22197,-66
2019-12-02 05:45:21,21.23,15.18,2.10,99.90,521729,54,21508,-68
2019-12-02 05:45:52,23.73,15.70,2.10,99.90,521758,54,20987,-67
2019-12-02 05:46:23,20.23,14.52,2.10,99.90,521739,54,20983,-67
2019-12-02 05:46:54,21.60,15.35,2.10,99.90,521644,54,20994,-68
2019-12-02 05:47:25,17.45,14.90,2.10,99.90,521736,54,20939,-66
2019-12-02 05:47:56,18.62,13.45,2.10,99.90,521771,54,21046,-68
2019-12-02 05:48:27,18.70,14.35,2.20,99.90,521625,54,20944,-69
2019-12-02 05:48:58,17.73,14.30,2.20,99.90,521785,54,20947,-65
2019-12-02 05:49:29,17.27,14.45,2.20,99.90,521779,54,20895,-68
2019-12-02 05:49:59,22.00,15.18,2.20,99.90,521781,54,21006,-65
2019-12-02 05:50:30,22.58,15.00,2.20,99.90,521685,54,20931,-65
2019-12-02 05:51:01,20.80,15.25,2.10,99.90,521671,54,21007,-65
2019-12-02 05:51:32,17.80,13.85,2.10,99.90,521360,54,20971,-66
2019-12-02 05:52:03,19.40,15.07,2.20,99.90,521690,54,21026,-65
2019-12-02 05:52:34,17.65,14.25,2.20,99.90,521757,54,21385,-67
2019-12-02 05:53:05,18.35,14.98,2.20,99.90,521711,54,21452,-67
2019-12-02 05:53:36,17.80,14.20,2.20,99.90,521731,54,21458,-69
2019-12-02 05:54:11,18.55,14.27,2.20,99.90,521763,54,21469,-69
2019-12-02 05:54:47,18.27,14.48,2.20,99.90,521678,54,20979,-66
2019-12-02 05:55:20,18.98,14.32,2.20,99.90,521776,54,21752,-65
2019-12-02 05:55:51,21.45,14.85,2.30,99.90,521714,54,21655,-64
2019-12-02 05:56:22,16.50,13.32,2.20,99.90,521742,54,21648,-69
2019-12-02 05:56:53,17.67,14.38,2.30,99.90,521732,54,21625,-68
2019-12-02 05:57:24,18.12,14.25,2.30,99.90,521781,54,20958,-66
2019-12-02 05:57:55,19.17,14.07,2.30,99.90,521731,54,20963,-65
2019-12-02 05:58:26,22.83,14.25,2.20,99.90,521736,54,20966,-66
2019-12-02 05:58:57,19.05,14.63,2.20,99.90,521666,54,20972,-65
2019-12-02 05:59:28,18.62,14.80,2.20,99.90,521796,54,20959,-66
2019-12-02 05:59:59,17.77,14.82,2.20,99.90,521754,54,20980,-65
2019-12-02 06:00:30,17.92,14.38,2.20,99.90,521753,54,21646,-67
2019-12-02 06:01:01,18.42,15.50,2.20,99.90,521500,54,21041,-66
2019-12-02 06:01:32,17.73,14.35,2.20,99.90,521315,54,22118,-67
2019-12-02 06:02:02,20.20,15.10,2.20,99.90,521720,54,20956,-67
2019-12-02 06:02:33,18.55,14.77,2.20,99.90,521754,54,20971,-67
2019-12-02 06:03:04,18.65,14.18,2.20,99.90,521655,54,20975,-66
2019-12-02 06:03:35,18.55,14.93,2.20,99.90,521799,54,20924,-68
2019-12-02 06:04:06,17.85,14.90,2.20,99.90,521781,54,20975,-67
2019-12-02 06:04:37,20.98,15.00,2.20,99.90,521816,54,20908,-66
2019-12-02 06:05:08,21.37,15.25,2.20,99.90,521735,54,21034,-68
2019-12-02 06:05:39,19.62,14.95,2.20,99.90,521803,54,20923,-66
2019-12-02 06:06:10,19.12,14.87,2.20,99.90,521794,54,20972,-68
2019-12-02 06:06:41,18.60,14.77,2.20,99.90,521760,54,20915,-66
2019-12-02 06:07:12,18.87,14.98,2.20,99.90,521607,54,20971,-67
2019-12-02 06:07:43,17.35,15.00,2.20,99.90,521771,54,20919,-67
2019-12-02 06:08:14,19.92,14.25,2.20,99.90,521705,54,20979,-69
2019-12-02 06:08:45,19.90,15.63,2.30,99.90,521758,54,20920,-68
2019-12-02 06:09:16,18.60,14.65,2.30,99.90,521661,54,21632,-68
2019-12-02 06:09:47,20.37,15.68,2.30,99.90,521733,54,20955,-67
2019-12-02 06:10:18,19.30,14.90,2.30,99.90,521773,54,21253,-67
2019-12-02 06:10:49,16.10,14.02,2.30,99.90,521703,54,20919,-67
2019-12-02 06:11:19,19.35,15.50,2.30,99.90,521385,54,21003,-68
2019-12-02 06:11:50,20.35,15.20,2.30,99.90,521773,54,20923,-66
2019-12-02 06:12:21,18.80,14.43,2.30,99.90,521790,54,21416,-67
2019-12-02 06:12:52,23.50,15.20,2.30,99.90,521749,54,21373,-67
2019-12-02 06:13:23,19.70,14.87,2.30,99.90,521723,54,21496,-67
2019-12-02 06:13:54,19.58,15.07,2.30,99.90,521735,54,21488,-67
2019-12-02 06:14:25,22.77,16.05,2.30,99.90,521750,54,21053,-67
2019-12-02 06:14:56,25.62,14.65,2.30,99.90,521790,54,21000,-67
2019-12-02 06:15:27,27.37,16.90,2.20,99.90,521722,54,20979,-67
2019-12-02 06:15:58,20.65,14.23,2.30,99.90,521658,54,20928,-67
2019-12-02 06:16:29,21.02,15.68,2.30,99.90,521737,54,20983,-67
2019-12-02 06:17:00,20.80,15.93,2.30,99.90,521848,54,20911,-67
2019-12-02 06:17:31,19.58,15.40,2.30,99.90,521740,54,21030,-68
2019-12-02 06:18:02,19.37,15.07,2.30,99.90,521640,54,20928,-68
2019-12-02 06:18:33,18.15,15.00,2.30,99.90,521752,54,20995,-68
2019-12-02 06:19:04,17.33,14.73,2.30,99.90,521771,54,20946,-67
2019-12-02 06:19:34,18.45,14.80,2.40,99.90,521746,54,20975,-67
2019-12-02 06:20:05,19.42,15.80,2.30,99.90,521615,54,20955,-67
2019-12-02 06:20:36,19.85,14.63,2.30,99.90,521692,54,21003,-68
2019-12-02 06:21:07,20.77,14.93,2.40,99.90,521510,54,21406,-68
2019-12-02 06:21:38,19.87,15.35,2.40,99.90,521649,54,21520,-68
2019-12-02 06:22:09,21.15,16.17,2.40,99.90,521667,54,21674,-68
2019-12-02 06:22:40,22.35,15.35,2.40,99.90,521835,54,20928,-68
2019-12-02 06:23:11,20.77,14.52,2.40,99.90,521734,54,20954,-68
2019-12-02 06:23:42,24.98,16.50,2.30,99.90,521802,54,20915,-68
2019-12-02 06:24:13,21.05,16.42,2.30,99.90,521619,54,20967,-68
2019-12-02 06:24:44,19.62,14.98,2.30,99.90,521773,54,20900,-68
2019-12-02 06:25:15,20.40,14.73,2.30,99.90,521761,54,20967,-67
2019-12-02 06:25:46,19.12,15.57,2.30,99.90,521770,54,20928,-68
2019-12-02 06:26:17,18.65,14.30,2.30,99.90,521727,54,21850,-67
2019-12-02 06:26:48,23.87,15.77,2.30,99.90,521789,54,21354,-67
2019-12-02 06:27:19,22.48,16.48,2.30,99.90,521761,54,21448,-67
2019-12-02 06:27:50,21.52,15.40,2.30,99.90,521756,54,21377,-67
2019-12-02 06:28:21,19.77,15.80,2.30,99.90,521685,54,20982,-67
2019-12-02 06:28:51,18.92,14.70,2.30,99.90,521807,54,20911,-67
2019-12-02 06:29:22,19.58,15.55,2.30,99.90,521991,54,20971,-67
2019-12-02 06:29:53,18.52,15.23,2.30,99.90,521937,54,20942,-67
2019-12-02 06:30:24,21.65,14.75,2.40,99.90,521755,54,20991,-67
2019-12-02 06:30:55,19.90,15.85,2.40,99.90,521899,54,20947,-67
2019-12-02 06:31:26,21.25,15.02,2.40,99.90,521548,54,20947,-67
2019-12-02 06:31:57,17.55,15.10,2.40,99.90,521862,54,20992,-67
2019-12-02 06:32:28,18.87,15.07,2.40,99.90,521719,54,21436,-67
2019-12-02 06:32:59,20.75,15.15,2.40,99.90,521789,54,21413,-68
2019-12-02 06:33:30,19.40,14.43,2.40,99.90,521825,54,21464,-67
2019-12-02 06:34:01,19.37,14.35,2.40,99.90,521774,54,20947,-67
2019-12-02 06:34:32,20.05,15.63,2.40,99.90,521742,54,20978,-67
2019-12-02 06:35:03,18.48,14.77,2.40,99.90,521807,54,22140,-69
2019-12-02 06:35:34,18.45,14.73,2.40,99.90,521681,54,21062,-67
2019-12-02 06:36:05,17.60,14.87,2.40,99.90,521753,54,20943,-66
2019-12-02 06:36:35,22.08,14.85,2.40,99.90,521619,54,20994,-67
2019-12-02 06:37:07,17.40,14.85,2.40,99.90,521772,54,20915,-67
2019-12-02 06:37:37,18.70,15.57,2.40,99.90,521664,54,20967,-67
2019-12-02 06:38:08,19.05,14.87,2.40,99.90,521696,54,20931,-67
2019-12-02 06:38:39,19.80,15.10,2.40,99.90,521584,54,20970,-67
2019-12-02 06:39:10,23.98,16.20,2.40,99.90,521824,54,20982,-67
2019-12-02 06:39:41,20.50,15.52,2.40,99.90,521769,54,20967,-68
2019-12-02 06:40:13,21.33,14.68,2.40,99.90,521768,54,20931,-67
2019-12-02 06:40:52,23.12,16.42,2.30,99.90,521649,54,21027,-68
2019-12-02 06:41:23,20.83,15.55,2.30,99.90,521587,54,20911,-68
2019-12-02 06:41:54,19.40,15.18,2.30,99.90,521747,54,21433,-68
2019-12-02 06:42:43,20.62,15.90,2.30,99.90,521757,54,21251,-68
2019-12-02 06:44:48,20.85,15.05,2.30,99.90,473038,58,21051,-68
2019-12-02 06:45:58,24.30,14.48,2.30,99.90,521686,54,21031,-67
2019-12-02 06:46:33,22.33,13.93,2.30,99.90,521955,54,21565,-68
2019-12-02 06:48:56,18.60,14.95,2.30,99.90,521660,54,20932,-68
2019-12-02 06:49:27,27.85,14.98,2.30,99.90,521753,54,21671,-67
2019-12-02 06:49:58,23.30,15.50,2.30,99.90,521748,54,22108,-67
2019-12-02 06:50:29,18.00,14.15,2.30,99.90,521701,54,20963,-67
2019-12-02 06:51:00,20.65,14.18,2.30,99.90,521879,54,20972,-67
2019-12-02 06:51:31,20.77,15.02,2.30,99.90,521905,54,20944,-67
2019-12-02 06:52:01,22.17,16.25,2.30,99.90,521991,54,20920,-68
2019-12-02 06:52:32,20.17,14.35,2.30,99.90,521950,54,21597,-68
2019-12-02 06:53:03,20.20,15.15,2.30,99.90,521922,54,20928,-68
2019-12-02 06:53:34,20.20,15.82,2.30,99.90,521969,54,20907,-67
2019-12-02 06:54:05,22.10,15.85,2.30,99.90,521882,54,20924,-67
2019-12-02 06:54:36,21.87,15.02,2.30,99.90,521965,54,21362,-69
2019-12-02 06:55:07,25.00,15.52,2.30,99.90,522010,54,21409,-69
2019-12-02 06:55:38,20.70,15.57,2.30,99.90,522037,54,20864,-66
2019-12-02 06:56:09,20.02,14.63,2.30,99.90,522138,54,21418,-67
2019-12-02 06:56:40,21.08,14.90,2.30,99.90,522122,54,20919,-66
2019-12-02 06:57:11,23.92,14.38,2.30,99.90,521881,54,20950,-67
2019-12-02 06:57:52,20.55,15.75,2.30,99.90,521707,54,20987,-66
2019-12-02 06:58:23,21.23,15.55,2.30,99.90,521738,54,20940,-67
2019-12-02 06:58:55,21.05,14.55,2.30,99.90,521682,54,21651,-67
2019-12-02 06:59:49,20.60,15.13,2.30,99.90,521643,54,21098,-66
2019-12-02 07:00:29,21.70,15.02,2.30,99.90,522013,54,21664,-67
2019-12-02 07:01:00,20.15,15.00,2.30,99.90,522030,54,22090,-66
2019-12-02 07:01:31,20.92,15.23,2.30,99.90,521819,54,21659,-66
2019-12-02 07:02:02,19.00,15.15,2.30,99.90,521744,54,20939,-66
2019-12-02 07:02:33,22.13,14.87,2.30,99.90,521729,54,20954,-67
2019-12-02 07:03:04,20.25,15.80,2.30,99.90,521764,54,20947,-66
2019-12-02 07:03:35,22.08,15.68,2.30,99.90,521723,54,21573,-67
2019-12-02 07:04:06,24.45,15.68,2.30,99.90,521721,54,21397,-67
2019-12-02 07:04:37,21.92,16.20,2.30,99.90,521749,54,21018,-66
2019-12-02 07:05:08,21.80,16.45,2.30,99.90,521772,54,20911,-67
2019-12-02 07:05:39,20.92,15.30,2.30,99.90,521643,54,20974,-66
2019-12-02 07:06:10,16.92,14.87,2.30,99.90,521707,54,20935,-67
2019-12-02 07:06:41,20.42,15.25,2.30,99.90,521703,54,20956,-67
2019-12-02 07:07:12,20.40,14.63,2.30,99.90,521691,54,20946,-67
2019-12-02 07:07:43,19.23,15.25,2.30,99.90,521678,54,20983,-66
2019-12-02 07:08:14,18.77,15.00,2.30,99.90,521711,54,20923,-67
2019-12-02 07:08:45,21.52,15.80,2.30,99.90,521731,54,20948,-67
2019-12-02 07:09:15,19.17,14.95,2.30,99.90,521778,54,20926,-67
2019-12-02 07:09:46,22.87,15.48,2.30,99.90,521691,54,21419,-67
2019-12-02 07:10:17,23.55,16.10,2.30,99.90,521786,54,21394,-67
2019-12-02 07:10:48,20.88,15.82,2.30,99.90,521722,54,21420,-67
2019-12-02 07:11:19,20.25,15.13,2.30,99.90,521548,54,21544,-67
2019-12-02 07:11:50,20.33,16.20,2.30,99.90,521670,54,20986,-66
2019-12-02 07:12:21,19.83,16.10,2.40,99.90,521775,54,20994,-67
2019-12-02 07:12:52,18.75,15.20,2.30,99.90,521744,54,20971,-67
2019-12-02 07:13:23,17.05,14.73,2.40,99.90,521718,54,20935,-67
2019-12-02 07:13:54,21.85,16.02,2.40,99.90,521565,54,20986,-67
2019-12-02 07:14:43,21.83,16.05,2.30,99.90,521651,54,20935,-66
2019-12-02 07:15:14,20.60,15.38,2.40,99.90,473394,58,20987,-66
2019-12-02 07:15:46,21.62,14.57,2.40,99.90,521773,54,21459,-66
2019-12-02 07:16:17,22.05,16.17,2.40,99.90,521725,54,21516,-67
2019-12-02 07:16:48,23.70,17.08,2.30,99.90,521704,54,22006,-66
2019-12-02 07:17:19,21.33,15.77,2.30,99.90,521765,54,22163,-67
2019-12-02 07:17:50,20.58,15.45,2.30,99.90,521761,54,21445,-66
2019-12-02 07:18:21,25.70,16.05,2.30,99.90,521581,54,21007,-66
2019-12-02 07:18:52,21.50,15.52,2.30,99.90,521777,54,20966,-66
2019-12-02 07:19:23,21.02,15.55,2.30,99.90,521760,54,20975,-67
2019-12-02 07:19:53,24.58,15.32,2.30,99.90,521693,54,20931,-66
2019-12-02 07:20:24,18.10,15.13,2.30,99.90,521618,54,20979,-67
2019-12-02 07:20:55,24.12,15.98,2.30,99.90,521669,54,21066,-67
2019-12-02 07:21:26,21.83,15.02,2.30,99.90,521361,54,20963,-67
2019-12-02 07:21:57,22.02,15.90,2.30,99.90,521740,54,20940,-67
2019-12-02 07:22:28,21.23,15.48,2.40,99.90,521539,54,20983,-67
2019-12-02 07:22:59,19.80,15.90,2.40,99.90,521689,54,20951,-66
2019-12-02 07:23:30,19.23,14.43,2.40,99.90,521732,54,20963,-66
2019-12-02 07:24:01,21.17,15.80,2.40,99.90,521756,54,20927,-66
2019-12-02 07:24:32,22.55,15.60,2.40,99.90,521629,54,20983,-67
2019-12-02 07:25:03,22.85,15.70,2.40,99.90,521754,54,20908,-67
2019-12-02 07:25:34,19.48,15.63,2.40,99.90,521650,54,20959,-67
2019-12-02 07:26:05,22.55,15.73,2.40,99.90,521675,54,20915,-66
2019-12-02 07:26:36,19.42,15.10,2.40,99.90,521615,54,20983,-66
2019-12-02 07:27:07,17.30,14.82,2.50,99.90,521780,54,20927,-66
2019-12-02 07:27:42,23.17,15.23,2.50,99.90,521763,54,20968,-67
2019-12-02 07:28:31,22.65,16.10,2.50,99.90,521790,54,20918,-67
2019-12-02 07:29:04,21.17,15.20,2.50,99.90,472938,58,21043,-67
2019-12-02 07:29:38,16.42,13.82,2.50,99.90,521763,54,21034,-65
2019-12-02 07:30:10,20.40,14.63,2.50,99.90,521680,54,21492,-65
2019-12-02 07:30:41,20.30,15.48,2.50,99.90,521501,54,20931,-65
2019-12-02 07:31:13,20.58,14.82,2.50,99.90,521400,54,20960,-68
2019-12-02 07:31:44,20.92,15.32,2.50,99.90,521558,54,20920,-66
2019-12-02 07:32:16,21.52,16.15,2.40,99.90,521906,54,20948,-66
2019-12-02 07:32:47,25.52,16.05,2.50,99.90,521726,54,21608,-66
2019-12-02 07:33:17,23.40,15.85,2.40,99.90,521934,54,20972,-68
2019-12-02 07:33:48,21.60,15.48,2.40,99.90,521960,54,20911,-66
2019-12-02 07:34:19,21.25,15.50,2.40,99.90,521764,54,21452,-65
2019-12-02 07:34:50,19.08,15.38,2.40,99.90,521714,54,21454,-67
2019-12-02 07:35:21,19.48,14.80,2.40,99.90,521910,54,21405,-66
2019-12-02 07:35:52,20.90,15.55,2.40,99.90,521761,54,21417,-67
2019-12-02 07:36:23,22.10,15.10,2.40,99.90,521686,54,20967,-66
2019-12-02 07:36:54,26.67,16.27,2.40,99.90,521452,54,20920,-69
2019-12-02 07:37:25,20.17,15.52,2.40,99.90,521699,54,20939,-66
2019-12-02 07:37:56,20.08,15.90,2.40,99.90,521566,54,21255,-69
2019-12-02 07:38:27,22.52,16.00,2.40,99.90,521564,54,20955,-66
2019-12-02 07:38:58,20.20,15.50,2.40,99.90,521370,54,21233,-69
2019-12-02 07:39:29,21.20,15.85,2.50,99.90,521609,54,20980,-67
2019-12-02 07:40:00,20.33,15.77,2.50,99.90,521593,54,22049,-66
2019-12-02 07:40:31,18.55,15.55,2.50,99.90,521552,54,20986,-67
2019-12-02 07:41:01,23.45,15.80,2.50,99.90,521362,54,21011,-66
2019-12-02 07:41:32,19.50,15.93,2.50,99.90,521213,54,20982,-67
2019-12-02 07:42:03,21.30,16.08,2.50,99.90,521433,54,20962,-67
2019-12-02 07:42:34,21.17,16.12,2.50,99.90,521662,54,20928,-67
2019-12-02 07:43:05,19.67,15.45,2.50,99.90,521446,54,21489,-66
2019-12-02 07:43:36,17.65,14.98,2.50,99.90,521492,54,21406,-68
2019-12-02 07:44:07,20.55,15.70,2.50,99.90,521441,54,21398,-66
2019-12-02 07:44:38,21.75,15.60,2.50,99.90,521623,54,21476,-70
2019-12-02 07:45:09,23.35,17.00,2.50,99.90,521440,54,21031,-67
2019-12-02 07:45:40,25.08,16.50,2.50,99.90,521573,54,20923,-70
2019-12-02 07:46:11,18.92,15.18,2.50,99.90,521481,54,20955,-66
2019-12-02 07:46:42,19.80,14.57,2.50,99.90,521538,54,21326,-69
2019-12-02 07:47:13,18.15,14.65,2.60,99.90,521410,54,21006,-66
2019-12-02 07:47:44,21.73,15.88,2.50,99.90,521048,54,21220,-67
2019-12-02 07:48:15,21.75,15.75,2.50,99.90,521368,54,20976,-66
2019-12-02 07:48:46,19.12,15.65,2.50,99.90,521448,54,22149,-66
2019-12-02 07:49:17,25.67,16.55,2.50,99.90,521288,54,21485,-67
2019-12-02 07:49:48,26.62,16.23,2.50,99.90,521528,54,21485,-66
2019-12-02 07:50:19,23.05,16.75,2.50,99.90,521498,54,20987,-68
2019-12-02 07:50:49,22.52,16.62,2.60,99.90,521468,54,20951,-66
2019-12-02 07:51:20,25.77,16.27,2.50,99.90,521187,54,20975,-68
2019-12-02 07:51:51,16.73,14.45,2.60,99.90,521391,54,20974,-66
2019-12-02 07:52:22,23.15,15.80,2.60,99.90,521633,54,20952,-67
2019-12-02 07:52:53,22.52,15.13,2.60,99.90,521754,54,20952,-67
2019-12-02 07:53:24,23.23,15.95,2.60,99.90,521627,54,20955,-67
2019-12-02 07:53:55,23.70,16.20,2.60,99.90,521696,54,20944,-66
2019-12-02 07:54:26,20.60,15.98,2.50,99.90,521705,54,20951,-67
2019-12-02 07:54:57,19.87,15.48,2.60,99.90,521710,54,20966,-67
2019-12-02 07:55:28,21.35,15.82,2.50,99.90,521719,54,20998,-68
2019-12-02 07:55:59,20.40,15.35,2.50,99.90,521716,54,20978,-66
2019-12-02 07:56:30,23.10,15.65,2.50,99.90,521717,54,21046,-66
2019-12-02 07:57:01,20.20,15.57,2.50,99.90,521766,54,20959,-67
2019-12-02 07:57:32,21.05,15.40,2.60,99.90,521451,54,20966,-65
2019-12-02 07:58:03,19.10,15.35,2.50,99.90,521501,54,20936,-68
2019-12-02 07:58:34,22.02,15.18,2.50,99.90,521393,54,21453,-66
2019-12-02 07:59:05,19.23,15.63,2.60,99.90,521621,54,20936,-68
2019-12-02 07:59:36,23.80,16.70,2.60,99.90,521529,54,20935,-67
2019-12-02 08:00:07,19.60,14.77,2.60,99.90,521531,54,20963,-68
2019-12-02 08:00:41,18.70,15.70,2.60,99.90,521348,54,20971,-66
2019-12-02 08:01:13,22.67,15.73,2.60,99.90,489182,54,1856726,-66
2019-12-02 08:01:44,18.48,15.35,2.60,99.90,521620,54,21028,-66
2019-12-02 08:02:15,19.30,15.90,2.60,99.90,521479,54,20931,-67
2019-12-02 08:02:46,20.25,15.45,2.60,99.90,521559,54,21308,-66
2019-12-02 08:03:17,19.27,15.35,2.60,99.90,521603,54,20935,-68
2019-12-02 08:04:06,23.35,17.15,2.60,99.90,521560,54,20944,-65
2019-12-02 08:04:46,18.70,15.35,2.60,99.90,472864,58,21110,-68
2019-12-02 08:05:17,24.45,15.82,2.60,99.90,521719,54,21698,-69
2019-12-02 08:05:54,19.87,14.10,2.60,99.90,521571,54,20986,-67
2019-12-02 08:07:59,21.75,15.30,2.60,99.90,521443,54,20995,-66
2019-12-02 08:08:29,19.83,14.55,2.60,99.90,521476,54,21047,-68
2019-12-02 08:09:00,22.98,15.38,2.60,99.90,521495,54,22133,-69
2019-12-02 08:09:31,21.37,14.45,2.60,99.90,521541,54,21349,-69
2019-12-02 08:10:03,23.05,15.85,2.60,99.90,521584,54,20943,-67
2019-12-02 08:10:34,26.15,16.92,2.60,99.90,521342,54,20987,-67
2019-12-02 08:11:05,23.05,16.42,2.60,99.90,521509,54,21599,-68
2019-12-02 08:11:36,24.40,16.27,2.60,99.90,521539,54,20954,-68
2019-12-02 08:12:07,21.67,15.93,2.60,99.90,521764,54,20932,-67
2019-12-02 08:12:38,25.27,17.00,2.50,99.90,521502,54,21552,-66
2019-12-02 08:13:09,25.23,16.33,2.50,99.90,521756,54,21398,-67
2019-12-02 08:13:40,21.95,16.92,2.60,99.90,521661,54,21034,-68
2019-12-02 08:14:11,23.25,16.92,2.60,99.90,521770,54,20983,-67
2019-12-02 08:14:42,22.70,16.08,2.60,99.90,521555,54,21051,-67
2019-12-02 08:15:13,21.67,15.18,2.60,99.90,521694,54,20991,-68
2019-12-02 08:15:44,24.33,15.60,2.60,99.90,521602,54,20971,-67
2019-12-02 08:16:15,19.58,15.68,2.60,99.90,521784,54,20919,-68
2019-12-02 08:16:46,23.98,16.00,2.60,99.90,521635,54,21080,-68
2019-12-02 08:17:17,18.83,15.65,2.60,99.90,521773,54,20983,-67
2019-12-02 08:17:48,19.23,15.27,2.60,99.90,521830,54,20991,-68
2019-12-02 08:18:19,23.10,16.98,2.60,99.90,521753,54,20967,-67
2019-12-02 08:18:49,20.02,15.48,2.60,99.90,521442,54,21395,-68
2019-12-02 08:19:20,26.00,16.55,2.60,99.90,521645,54,22185,-67
2019-12-02 08:19:51,20.00,15.05,2.60,99.90,521822,54,21010,-68
2019-12-02 08:20:22,22.00,16.00,2.60,99.90,521780,54,21037,-67
2019-12-02 08:20:53,21.00,15.27,2.60,99.90,521635,54,21078,-68
2019-12-02 08:21:24,18.50,15.60,2.60,99.90,521545,54,20985,-68
2019-12-02 08:21:55,22.00,16.30,2.60,99.90,521748,54,20978,-67
2019-12-02 08:22:26,21.23,15.13,2.60,99.90,521878,54,20967,-66
2019-12-02 08:22:57,20.10,16.27,2.60,99.90,521763,54,20971,-68
2019-12-02 08:23:28,21.12,15.90,2.60,99.90,521900,54,20955,-68
2019-12-02 08:23:59,20.40,15.35,2.60,99.90,521802,54,20931,-67
2019-12-02 08:24:30,20.90,15.38,2.60,99.90,521772,54,20946,-68
2019-12-02 08:25:01,19.73,16.12,2.60,99.90,521768,54,20912,-67
2019-12-02 08:25:32,22.37,15.63,2.60,99.90,521839,54,20961,-67
2019-12-02 08:26:02,19.00,15.50,2.60,99.90,521917,54,22049,-67
2019-12-02 08:26:33,20.85,16.52,2.60,99.90,521988,54,20967,-68
2019-12-02 08:27:04,19.90,15.70,2.60,99.90,521844,54,20967,-67
2019-12-02 08:27:35,23.30,15.93,2.60,99.90,521792,54,20975,-68
2019-12-02 08:28:06,22.62,16.98,2.60,99.90,521843,54,21079,-66
2019-12-02 08:28:37,23.23,16.20,2.60,99.90,521788,54,20971,-68
2019-12-02 08:29:08,24.73,16.33,2.60,99.90,521852,54,20977,-68
2019-12-02 08:29:39,21.55,15.88,2.60,99.90,522012,54,20982,-67
2019-12-02 08:30:16,22.45,16.85,2.60,99.90,521902,54,20915,-68
2019-12-02 08:30:47,28.10,18.05,2.60,99.90,521793,54,21082,-67
2019-12-02 08:31:18,23.25,16.15,2.60,99.90,521388,54,20990,-69
2019-12-02 08:31:49,21.33,16.80,2.60,99.90,521849,54,20950,-66
2019-12-02 08:32:20,24.10,17.15,2.50,99.90,521820,54,21058,-68
2019-12-02 08:32:52,20.60,15.93,2.50,99.90,521970,54,20923,-68
2019-12-02 08:33:23,21.92,16.17,2.60,99.90,521889,54,20960,-68
2019-12-02 08:33:54,19.25,15.98,2.60,99.90,521803,54,21353,-66
2019-12-02 08:34:25,18.42,15.73,2.60,99.90,521796,54,20994,-68
2019-12-02 08:34:56,21.73,16.42,2.60,99.90,521839,54,20908,-67
2019-12-02 08:35:27,22.95,16.65,2.60,99.90,521763,54,20999,-69
2019-12-02 08:35:58,22.50,15.95,2.60,99.90,521904,54,20915,-67
2019-12-02 08:36:29,22.05,16.15,2.60,99.90,521857,54,20970,-69
2019-12-02 08:37:00,20.58,16.23,2.70,99.90,521629,54,20944,-67
2019-12-02 08:37:31,21.65,16.02,2.70,99.90,521645,54,20967,-67
2019-12-02 08:38:02,21.05,16.10,2.60,99.90,521770,54,20927,-67
2019-12-02 08:38:33,20.98,16.30,2.60,99.90,521666,54,20951,-67
2019-12-02 08:39:06,20.73,16.70,2.70,99.90,521825,54,20999,-66
2019-12-02 08:39:37,23.23,17.65,2.60,99.90,521626,54,21499,-68
2019-12-02 08:40:08,25.12,15.55,2.70,99.90,521805,54,20907,-66
2019-12-02 08:40:39,20.33,16.50,2.70,99.90,521659,54,20971,-69
2019-12-02 08:41:10,24.70,17.42,2.70,99.90,521473,54,21405,-66
2019-12-02 08:41:41,23.40,16.77,2.70,99.90,521632,54,21571,-69
2019-12-02 08:42:12,21.20,16.05,2.70,99.90,521650,54,20915,-66
2019-12-02 08:42:43,19.87,15.38,2.70,99.90,521685,54,21284,-66
2019-12-02 08:43:14,21.08,16.00,2.70,99.90,521803,54,20962,-67
2019-12-02 08:43:45,19.83,14.70,2.70,99.90,521596,54,20971,-66
2019-12-02 08:44:16,22.13,16.05,2.70,99.90,521711,54,21010,-67
2019-12-02 08:44:47,20.52,16.52,2.70,99.90,521747,54,20936,-66
2019-12-02 08:45:18,22.40,16.98,2.70,99.90,521699,54,21464,-68
2019-12-02 08:45:48,23.65,17.90,2.70,99.90,521573,54,21473,-67
2019-12-02 08:46:19,22.55,17.02,2.70,99.90,521721,54,21401,-70
2019-12-02 08:46:50,20.30,16.62,2.70,99.90,521720,54,20979,-67
2019-12-02 08:47:21,23.30,16.55,2.70,99.90,521699,54,21050,-69
2019-12-02 08:47:52,22.05,17.12,2.70,99.90,521589,54,20931,-68
2019-12-02 08:48:23,23.20,16.33,2.70,99.90,521508,54,20978,-69
2019-12-02 08:48:54,20.62,16.73,2.70,99.90,521635,54,20939,-70
2019-12-02 08:49:25,26.40,17.73,2.70,99.90,521750,54,20963,-67
2019-12-02 08:49:56,23.60,17.02,2.70,99.90,521688,54,21730,-67
2019-12-02 08:50:27,22.83,16.85,2.70,99.90,521802,54,20955,-67
2019-12-02 08:50:58,22.85,17.27,2.70,99.90,521651,54,20975,-67
2019-12-02 08:51:29,21.30,16.27,2.70,99.90,521393,54,20943,-68
2019-12-02 08:52:00,23.27,18.23,2.70,99.90,521655,54,21390,-68
2019-12-02 08:52:31,24.90,17.12,2.70,99.90,521687,54,20966,-67
2019-12-02 08:53:02,22.77,17.25,2.70,99.90,521634,54,20924,-68
2019-12-02 08:53:33,25.23,17.70,2.70,99.90,521725,54,21413,-67
2019-12-02 08:54:04,22.52,17.60,2.70,99.90,521601,54,21385,-68
2019-12-02 08:54:34,23.58,17.08,2.70,99.90,521725,54,21398,-68
2019-12-02 08:55:05,22.05,16.95,2.70,99.90,521692,54,20916,-68
2019-12-02 08:55:36,24.05,17.02,2.70,99.90,521671,54,21014,-68
2019-12-02 08:56:07,20.15,16.50,2.70,99.90,521654,54,20931,-68
2019-12-02 08:56:38,22.42,17.10,2.70,99.90,521758,54,20959,-68
2019-12-02 08:57:09,21.35,17.15,2.70,99.90,521687,54,20915,-68
2019-12-02 08:57:40,20.15,16.70,2.70,99.90,521745,54,20963,-67
2019-12-02 08:58:11,22.65,16.83,2.70,99.90,521626,54,21011,-67
2019-12-02 08:58:42,23.80,17.75,2.70,99.90,521703,54,21508,-67
2019-12-02 08:59:13,23.67,17.02,2.70,99.90,521765,54,20967,-68
2019-12-02 08:59:44,24.77,17.37,2.70,99.90,521727,54,20955,-67
2019-12-02 09:00:18,24.63,17.37,2.70,99.90,521571,54,20982,-68
2019-12-02 09:01:08,28.55,18.85,2.70,99.90,521609,54,20987,-68
2019-12-02 09:01:46,25.17,17.77,2.70,99.90,473187,58,21018,-67
2019-12-02 09:02:38,27.80,17.58,2.70,99.90,521646,54,20935,-67
2019-12-02 09:03:29,35.58,21.50,2.70,99.90,473058,58,20963,-67
2019-12-02 09:04:00,24.87,16.80,2.70,99.90,521737,54,22147,-67
2019-12-02 09:04:31,32.22,22.73,2.70,99.90,521760,54,20983,-68
2019-12-02 09:05:02,26.67,18.40,2.80,99.90,521753,54,21393,-68
2019-12-02 09:05:33,25.60,17.80,2.70,99.90,521825,54,20979,-68
2019-12-02 09:06:04,25.05,17.75,2.70,99.90,521838,54,21008,-67
2019-12-02 09:06:35,23.15,17.50,2.70,99.90,521609,54,20960,-68
2019-12-02 09:07:06,38.33,19.27,2.70,99.90,521760,54,20979,-67
2019-12-02 09:07:37,31.58,17.60,2.70,99.90,521812,54,20947,-68
2019-12-02 09:08:08,22.02,17.20,2.70,99.90,521728,54,20903,-68
2019-12-02 09:08:39,26.67,18.40,2.70,99.90,521618,54,20967,-68
2019-12-02 09:09:10,25.77,18.62,2.70,99.90,521757,54,20990,-67
2019-12-02 09:09:41,21.25,17.25,2.70,99.90,521730,54,21003,-68
2019-12-02 09:10:12,26.42,17.85,2.70,99.90,521797,54,21433,-67
2019-12-02 09:10:43,26.45,18.83,2.70,99.90,521633,54,21500,-68
2019-12-02 09:11:14,27.70,19.17,2.70,99.90,521467,54,21030,-67
2019-12-02 09:11:45,25.33,18.55,2.70,99.90,521709,54,20951,-68
2019-12-02 09:12:16,24.35,18.87,2.70,99.90,521773,54,21421,-67
2019-12-02 09:12:47,22.83,18.20,2.70,99.90,521714,54,21453,-68
2019-12-02 09:13:17,26.70,19.17,2.70,99.90,521785,54,20971,-68
2019-12-02 09:13:48,24.25,18.60,2.70,99.90,521854,54,21034,-67
2019-12-02 09:14:19,30.50,19.67,2.70,99.90,521689,54,20948,-68
2019-12-02 09:14:50,24.98,19.48,2.70,99.90,521635,54,21042,-68
2019-12-02 09:15:21,35.70,25.37,2.80,99.90,521692,54,20955,-68
2019-12-02 09:15:52,32.72,21.77,2.70,99.90,521727,54,20967,-67
2019-12-02 09:16:23,23.85,18.98,2.70,99.90,521760,54,21173,-67
2019-12-02 09:16:54,26.08,18.85,2.70,99.90,521653,54,21153,-68
2019-12-02 09:17:25,27.20,19.40,2.70,99.90,521746,54,22087,-68
2019-12-02 09:17:56,28.40,18.95,2.80,99.90,521760,54,20975,-67
2019-12-02 09:18:27,25.00,19.65,2.70,99.90,521751,54,20954,-68
2019-12-02 09:18:58,25.95,19.62,2.80,99.90,521596,54,21374,-68
2019-12-02 09:19:29,30.20,19.75,2.80,99.90,521794,54,21446,-68
2019-12-02 09:20:00,26.40,19.67,2.70,99.90,521847,54,21378,-68
2019-12-02 09:20:31,26.80,20.23,2.80,99.90,521733,54,20963,-68
2019-12-02 09:21:02,24.42,18.55,2.70,99.90,521520,54,20995,-69
2019-12-02 09:21:33,33.50,21.92,2.80,99.90,521503,54,20954,-68
2019-12-02 09:22:04,65.37,38.20,2.80,99.90,521909,54,20939,-68
2019-12-02 09:22:35,44.75,29.08,2.80,99.90,521922,54,20978,-69
2019-12-02 09:23:06,34.35,22.10,2.70,99.90,521818,54,20911,-68
2019-12-02 09:23:37,29.10,20.27,2.70,99.90,521973,54,21019,-68
2019-12-02 09:24:08,26.83,20.27,2.70,99.90,521913,54,21009,-68
2019-12-02 09:24:38,32.28,21.05,2.70,99.90,521906,54,20963,-67
2019-12-02 09:25:09,31.80,23.62,2.70,99.90,521755,54,20962,-67
2019-12-02 09:25:40,30.37,21.23,2.70,99.90,521896,54,20974,-68
2019-12-02 09:26:11,30.92,21.77,2.70,99.90,521783,54,21006,-68
2019-12-02 09:26:42,27.08,20.42,2.70,99.90,521628,54,20975,-67
2019-12-02 09:27:14,31.05,20.92,2.70,99.90,521696,54,20975,-67
2019-12-02 09:27:45,31.10,21.92,2.80,99.90,521832,54,20975,-68
2019-12-02 09:28:15,28.55,22.27,2.80,99.90,521743,54,20907,-67
2019-12-02 09:28:46,33.10,20.95,2.80,99.90,521707,54,21022,-67
2019-12-02 09:29:17,28.83,20.77,2.80,99.90,521613,54,20916,-67
2019-12-02 09:29:48,31.92,22.30,2.80,99.90,521811,54,20959,-68
2019-12-02 09:30:19,30.55,20.92,2.80,99.90,521898,54,20975,-68
2019-12-02 09:30:50,30.10,21.85,2.80,99.90,521756,54,20962,-68
2019-12-02 09:31:21,31.00,22.05,2.80,99.90,521389,54,21366,-67
2019-12-02 09:31:52,34.20,23.33,2.80,99.90,521704,54,21631,-67
2019-12-02 09:32:23,31.20,22.48,2.80,99.90,521669,54,21462,-68
2019-12-02 09:32:54,27.67,20.92,2.80,99.90,521785,54,21054,-67
2019-12-02 09:33:25,28.95,21.33,2.80,99.90,521730,54,20979,-68
2019-12-02 09:33:56,33.38,22.15,2.90,99.90,521760,54,21418,-67
2019-12-02 09:34:27,29.67,22.42,2.90,99.90,521767,54,20975,-67
2019-12-02 09:34:58,28.20,21.52,2.90,99.90,521811,54,21074,-68
2019-12-02 09:35:29,33.45,21.42,2.90,99.90,521778,54,20959,-68
2019-12-02 09:36:00,33.17,21.92,2.90,99.90,521783,54,20959,-67
2019-12-02 09:36:31,27.48,21.17,2.90,99.90,521826,54,20971,-67
2019-12-02 09:37:02,31.98,21.58,2.90,99.90,521835,54,20942,-67
2019-12-02 09:37:33,29.23,20.95,2.90,99.90,521837,54,21023,-67
2019-12-02 09:38:04,33.28,22.67,2.90,99.90,521610,54,20964,-67
2019-12-02 09:38:35,29.75,21.27,2.80,99.90,521692,54,20990,-67
2019-12-02 09:39:06,28.83,21.73,2.80,99.90,521792,54,20903,-67
2019-12-02 09:39:37,29.83,22.08,2.80,99.90,521786,54,20948,-67
2019-12-02 09:40:08,26.98,21.77,2.80,99.90,521750,54,21414,-67
2019-12-02 09:40:39,25.88,21.05,2.80,99.90,521791,54,21516,-68
2019-12-02 09:41:09,26.95,21.08,2.80,99.90,521377,54,20947,-67
2019-12-02 09:41:40,32.08,21.08,2.80,99.90,521864,54,20979,-68
2019-12-02 09:42:11,30.17,21.87,2.80,99.90,521688,54,20967,-66
2019-12-02 09:42:42,29.67,21.20,2.80,99.90,521838,54,21046,-68
2019-12-02 09:43:13,30.75,21.92,2.80,99.90,521827,54,20955,-67
2019-12-02 09:43:44,32.08,22.62,2.80,99.90,521743,54,22103,-67
2019-12-02 09:44:15,30.98,22.02,2.80,99.90,521555,54,21054,-68
2019-12-02 09:44:46,29.92,22.23,2.80,99.90,521761,54,21049,-67
2019-12-02 09:45:17,30.98,21.60,2.80,99.90,521796,54,20947,-68
2019-12-02 09:45:48,31.05,22.37,2.70,99.90,521792,54,20939,-68
2019-12-02 09:46:19,33.28,22.35,2.70,99.90,521769,54,21639,-67
2019-12-02 09:46:50,31.65,22.98,2.70,99.90,521780,54,21413,-68
2019-12-02 09:47:21,28.75,22.08,2.70,99.90,521803,54,21414,-68
2019-12-02 09:47:52,31.92,23.20,2.70,99.90,521799,54,20943,-67
2019-12-02 09:48:23,31.45,23.55,2.70,99.90,521675,54,20955,-67
2019-12-02 09:48:54,28.35,22.05,2.80,99.90,521706,54,20951,-67
2019-12-02 09:49:25,36.13,22.15,2.80,99.90,521785,54,20952,-67
2019-12-02 09:49:55,33.80,22.50,2.80,99.90,521776,54,20934,-67
2019-12-02 09:50:26,32.92,22.52,2.80,99.90,521671,54,21501,-67
2019-12-02 09:50:57,32.80,22.58,2.90,99.90,521681,54,21561,-67
2019-12-02 09:51:28,29.48,23.67,2.90,99.90,521389,54,20971,-67
2019-12-02 09:52:00,33.22,23.02,2.90,99.90,521805,54,20943,-67
2019-12-02 09:52:31,29.70,21.52,2.90,99.90,521624,54,20991,-67
2019-12-02 09:53:02,30.98,22.85,2.90,99.90,521827,54,20935,-67
2019-12-02 09:53:33,31.02,21.85,2.90,99.90,521723,54,21544,-67
2019-12-02 09:54:04,40.65,23.58,2.90,99.90,521851,54,20907,-67
2019-12-02 09:54:35,31.80,23.15,2.90,99.90,521628,54,20983,-67
2019-12-02 09:55:06,30.33,22.55,2.90,99.90,521902,54,20981,-67
2019-12-02 09:55:37,29.58,21.40,2.90,99.90,521773,54,21011,-68
2019-12-02 09:56:08,34.15,24.00,2.90,99.90,521758,54,21460,-68
2019-12-02 09:56:39,30.60,23.05,2.90,99.90,521663,54,20986,-67
2019-12-02 09:57:09,30.77,23.42,2.90,99.90,521780,54,21386,-67
2019-12-02 09:57:40,33.28,23.92,2.90,99.90,521787,54,21398,-68
2019-12-02 09:58:12,27.77,22.60,2.90,99.90,521727,54,20943,-68
2019-12-02 09:58:50,34.53,24.27,2.90,99.90,521566,54,21473,-69
2019-12-02 09:59:59,35.50,22.65,3.00,99.90,521835,54,20979,-67
2019-12-02 10:01:04,33.03,21.70,3.00,99.90,521669,54,21046,-68
2019-12-02 10:01:53,32.40,22.67,3.00,99.90,521408,54,21623,-68
2019-12-02 10:03:58,31.33,22.67,2.90,99.90,473300,58,22256,-68
2019-12-02 10:04:47,35.58,20.80,2.80,99.90,521731,54,20999,-67
2019-12-02 10:05:27,32.15,22.83,2.70,99.90,473465,58,21763,-67
2019-12-02 10:06:04,34.17,23.77,2.70,99.90,521888,54,21584,-67
2019-12-02 10:06:35,37.55,24.35,2.70,99.90,521811,54,20988,-68
2019-12-02 10:07:06,37.40,23.65,2.70,99.90,521673,54,20978,-67
2019-12-02 10:07:37,34.58,24.15,2.70,99.90,521719,54,20959,-67
2019-12-02 10:08:08,34.10,23.55,2.70,99.90,521702,54,20926,-67
2019-12-02 10:08:39,30.33,22.70,2.70,99.90,521771,54,20947,-67
2019-12-02 10:09:10,35.30,24.02,2.60,99.90,521631,54,21369,-67
2019-12-02 10:09:41,32.33,23.00,2.60,99.90,521690,54,20972,-69
2019-12-02 10:10:12,33.10,22.95,2.60,99.90,521762,54,21393,-67
2019-12-02 10:10:43,35.03,24.83,2.60,99.90,521680,54,21469,-67
2019-12-02 10:11:14,31.75,23.52,2.60,99.90,521337,54,21559,-67
2019-12-02 10:11:45,34.28,24.65,2.60,99.90,521664,54,20975,-67
2019-12-02 10:12:16,32.75,24.90,2.60,99.90,521730,54,20908,-67
2019-12-02 10:12:47,34.35,24.30,2.60,99.90,521778,54,21042,-67
2019-12-02 10:13:18,32.72,24.15,2.70,99.90,521679,54,20924,-67
2019-12-02 10:13:48,35.08,23.38,2.60,99.90,521686,54,20944,-68
2019-12-02 10:14:19,33.00,23.38,2.60,99.90,521834,54,20970,-68
2019-12-02 10:14:50,35.40,24.33,2.60,99.90,521747,54,21556,-68
2019-12-02 10:15:21,33.25,23.08,2.50,99.90,521675,54,21424,-68
2019-12-02 10:15:52,35.58,24.35,2.50,99.90,521773,54,21420,-68
2019-12-02 10:16:23,33.00,22.85,2.50,99.90,521822,54,21456,-66
2019-12-02 10:16:54,34.35,24.70,2.50,99.90,521626,54,21051,-66
2019-12-02 10:17:25,35.45,24.60,2.50,99.90,521475,54,21465,-66
2019-12-02 10:17:57,32.33,23.27,2.50,99.90,521747,54,22046,-66
2019-12-02 10:18:28,33.30,23.67,2.50,99.90,521775,54,20920,-66
2019-12-02 10:18:58,32.75,23.05,2.50,99.90,521708,54,21018,-68
2019-12-02 10:19:29,34.35,23.17,2.50,99.90,521505,54,20931,-68
2019-12-02 10:20:00,32.33,23.15,2.50,99.90,521795,54,21500,-65
2019-12-02 10:20:31,30.42,22.17,2.50,99.90,521739,54,21437,-68
2019-12-02 10:21:03,38.92,25.30,2.50,99.90,521676,54,20975,-66
2019-12-02 10:21:34,28.85,22.35,2.50,99.90,521264,54,21141,-69
2019-12-02 10:22:05,30.67,22.23,2.50,99.90,521740,54,20927,-68
2019-12-02 10:22:36,30.70,22.52,2.50,99.90,521717,54,20979,-68
2019-12-02 10:23:07,32.83,23.48,2.50,99.90,521711,54,20920,-68
2019-12-02 10:23:37,32.40,22.50,2.50,99.90,521605,54,20970,-68
2019-12-02 10:24:08,30.70,22.15,2.50,99.90,521735,54,20982,-68
2019-12-02 10:24:39,28.95,23.02,2.50,99.90,521672,54,20956,-68
2019-12-02 10:25:10,34.60,23.40,2.60,99.90,521705,54,20928,-68
2019-12-02 10:25:41,36.30,22.67,2.50,99.90,521554,54,20963,-68
2019-12-02 10:26:12,33.88,23.67,2.50,99.90,521806,54,22106,-68
2019-12-02 10:26:43,52.50,30.42,2.50,99.90,521785,54,21456,-68
2019-12-02 10:27:14,36.90,26.12,2.50,99.90,521870,54,21365,-68
2019-12-02 10:27:45,34.63,25.15,2.60,99.90,521648,54,21436,-68
2019-12-02 10:28:16,33.25,23.25,2.60,99.90,521749,54,21002,-69
2019-12-02 10:28:47,31.75,23.38,2.50,99.90,521624,54,20972,-69
2019-12-02 10:29:18,37.38,25.50,2.50,99.90,521744,54,21041,-68
2019-12-02 10:29:49,34.90,24.65,2.50,99.90,521691,54,20955,-68
2019-12-02 10:30:20,30.50,22.00,2.60,99.90,521786,54,20951,-66
2019-12-02 10:30:51,32.13,24.65,2.60,99.90,521701,54,20971,-67
2019-12-02 10:31:21,30.52,23.12,2.60,99.90,521438,54,20963,-68
2019-12-02 10:31:52,32.50,24.08,2.50,99.90,521592,54,21177,-69
2019-12-02 10:32:23,30.02,22.87,2.60,99.90,521695,54,20959,-69
2019-12-02 10:32:54,33.80,23.33,2.50,99.90,521794,54,20951,-68
2019-12-02 10:33:25,33.50,24.05,2.60,99.90,521742,54,21385,-67
2019-12-02 10:33:56,38.88,26.87,2.60,99.90,521608,54,21421,-68
2019-12-02 10:34:27,39.10,26.35,2.50,99.90,521756,54,21392,-67
2019-12-02 10:34:58,30.23,22.52,2.50,99.90,521791,54,21437,-67
2019-12-02 10:35:29,30.40,22.55,2.50,99.90,521736,54,21997,-67
2019-12-02 10:36:00,31.05,23.83,2.60,99.90,521656,54,21041,-68
2019-12-02 10:36:31,30.27,22.17,2.60,99.90,521808,54,20919,-67
2019-12-02 10:37:02,29.25,22.45,2.60,99.90,521758,54,20971,-66
2019-12-02 10:37:33,27.17,20.85,2.60,99.90,521729,54,21015,-66
2019-12-02 10:38:04,32.97,22.20,2.60,99.90,521587,54,20979,-66
2019-12-02 10:38:35,30.00,21.85,2.60,99.90,521756,54,20994,-67
2019-12-02 10:39:06,34.22,23.15,2.60,99.90,521697,54,21148,-68
2019-12-02 10:39:37,28.80,22.95,2.60,99.90,521661,54,20955,-67
2019-12-02 10:40:08,32.25,22.00,2.60,99.90,521623,54,21501,-67
2019-12-02 10:40:39,30.75,22.45,2.60,99.90,521742,54,20916,-67
2019-12-02 10:41:10,34.63,21.83,2.60,99.90,521423,54,21019,-68
2019-12-02 10:41:41,31.95,20.73,2.60,99.90,521833,54,20934,-67
2019-12-02 10:42:12,27.98,21.67,2.50,99.90,521732,54,20974,-66
2019-12-02 10:42:43,27.80,21.37,2.60,99.90,521817,54,20943,-67
2019-12-02 10:43:14,28.67,21.35,2.60,99.90,521716,54,21019,-67
2019-12-02 10:43:44,27.92,20.33,2.60,99.90,521833,54,21488,-67
2019-12-02 10:44:15,31.33,21.20,2.60,99.90,521778,54,21539,-67
2019-12-02 10:44:46,28.80,21.25,2.60,99.90,521740,54,21512,-68
2019-12-02 10:45:17,26.83,19.30,2.60,99.90,521730,54,20978,-67
2019-12-02 10:45:48,27.42,20.67,2.60,99.90,521684,54,20968,-66
2019-12-02 10:46:19,27.77,21.05,2.60,99.90,521689,54,21043,-66
2019-12-02 10:46:50,31.02,20.98,2.60,99.90,521672,54,20983,-66
2019-12-02 10:47:21,26.17,19.87,2.60,99.90,521801,54,20979,-68
2019-12-02 10:47:55,27.73,20.33,2.70,99.90,521773,54,20963,-67
2019-12-02 10:48:26,30.42,21.27,2.70,99.90,521626,54,20940,-67
2019-12-02 10:48:57,29.25,21.27,2.60,99.90,521708,54,22133,-67
2019-12-02 10:49:28,28.35,20.50,2.60,99.90,521814,54,20908,-68
2019-12-02 10:49:59,28.83,21.00,2.60,99.90,521791,54,20942,-67
2019-12-02 10:50:30,25.45,19.80,2.60,99.90,521696,54,20912,-67
2019-12-02 10:51:01,29.70,20.95,2.70,99.90,521645,54,21027,-68
2019-12-02 10:51:31,28.95,21.85,2.70,99.90,521428,54,20916,-67
2019-12-02 10:52:03,30.37,20.67,2.70,99.90,521741,54,21409,-68
2019-12-02 10:52:34,27.92,20.12,2.70,99.90,521826,54,20924,-68
2019-12-02 10:53:04,31.12,21.15,2.70,99.90,521695,54,21059,-68
2019-12-02 10:53:35,29.05,20.52,2.70,99.90,521783,54,20963,-67
2019-12-02 10:54:06,26.80,20.65,2.70,99.90,521702,54,20939,-68
2019-12-02 10:54:37,26.85,19.83,2.70,99.90,521611,54,21138,-66
2019-12-02 10:55:08,25.70,19.75,2.80,99.90,521560,54,21543,-67
2019-12-02 10:55:39,25.67,19.25,2.80,99.90,521750,54,21464,-67
2019-12-02 10:56:10,28.65,19.90,2.80,99.90,521794,54,21417,-67
2019-12-02 10:56:41,29.25,20.08,2.90,99.90,521754,54,20927,-68
2019-12-02 10:57:12,27.77,19.55,2.90,99.90,521643,54,21059,-67
2019-12-02 10:57:43,28.25,19.87,2.90,99.90,521744,54,20916,-67
2019-12-02 10:58:14,25.42,19.08,2.90,99.90,521651,54,21425,-67
2019-12-02 10:58:45,30.75,20.05,2.90,99.90,521771,54,21386,-67
2019-12-02 10:59:16,26.87,20.10,2.90,99.90,521605,54,21477,-67
2019-12-02 10:59:47,24.95,19.10,2.90,99.90,521602,54,20971,-67
2019-12-02 11:00:18,25.90,19.52,2.90,99.90,521724,54,21034,-67
2019-12-02 11:00:49,25.42,19.65,3.00,99.90,521706,54,21085,-67
2019-12-02 11:01:20,26.83,19.48,3.00,99.90,521292,54,22281,-67
2019-12-02 11:01:51,27.27,18.83,3.00,99.90,521760,54,20951,-67
2019-12-02 11:02:22,25.55,19.00,3.10,99.90,521670,54,20958,-68
2019-12-02 11:02:53,29.58,20.55,3.10,99.90,521681,54,20979,-67
2019-12-02 11:03:24,25.35,18.62,3.10,99.90,521610,54,21002,-68
2019-12-02 11:03:54,27.13,20.00,3.10,99.90,521667,54,20951,-67
2019-12-02 11:04:25,24.95,18.83,3.10,99.90,521748,54,21526,-67
2019-12-02 11:04:56,30.12,20.88,3.10,99.90,521792,54,21437,-67
2019-12-02 11:05:27,26.73,19.20,3.10,99.90,521653,54,21409,-67
2019-12-02 11:05:58,26.62,19.92,3.00,99.90,521717,54,21518,-66
2019-12-02 11:06:29,28.25,19.70,3.10,99.90,521763,54,20978,-68
2019-12-02 11:07:00,24.52,19.65,3.10,99.90,521753,54,20963,-67
2019-12-02 11:07:31,25.25,19.52,3.10,99.90,521615,54,20983,-68
2019-12-02 11:08:02,23.95,18.48,3.10,99.90,521688,54,20963,-67
2019-12-02 11:08:33,27.15,19.92,3.10,99.90,521726,54,20939,-67
2019-12-02 11:09:05,26.35,19.90,3.10,99.90,521733,54,20967,-67
2019-12-02 11:09:36,26.52,19.73,3.10,99.90,521810,54,21414,-67
2019-12-02 11:10:07,26.05,19.92,3.10,99.90,521732,54,20966,-67
2019-12-02 11:10:38,26.15,18.85,3.10,99.90,521719,54,22139,-67
2019-12-02 11:11:09,24.90,19.05,3.00,99.90,521497,54,20962,-68
2019-12-02 11:11:39,26.95,19.25,3.00,99.90,521685,54,20994,-67
2019-12-02 11:12:10,25.85,18.67,3.00,99.90,521758,54,21174,-67
2019-12-02 11:12:41,23.65,18.40,3.00,99.90,521647,54,20931,-67
2019-12-02 11:13:12,23.65,17.83,3.00,99.90,521729,54,21433,-67
2019-12-02 11:13:43,27.08,18.90,3.00,99.90,521581,54,20995,-67
2019-12-02 11:14:14,25.58,19.17,3.00,99.90,521807,54,20978,-68
2019-12-02 11:14:45,24.73,18.92,3.00,99.90,521728,54,20943,-68
2019-12-02 11:15:16,25.45,19.60,2.90,99.90,521758,54,21023,-68
2019-12-02 11:15:47,26.10,19.35,2.90,99.90,521585,54,20932,-68
2019-12-02 11:16:18,25.45,19.58,2.90,99.90,521749,54,20979,-68
2019-12-02 11:16:49,28.67,20.42,2.90,99.90,521797,54,20946,-67
2019-12-02 11:17:20,29.65,21.40,2.90,99.90,521720,54,21050,-68
2019-12-02 11:17:51,30.45,21.05,2.90,99.90,521644,54,20912,-67
2019-12-02 11:18:22,28.17,19.50,2.90,99.90,521740,54,21610,-67
2019-12-02 11:18:53,30.52,20.58,2.90,99.90,521735,54,21389,-67
2019-12-02 11:19:24,27.75,20.05,2.90,99.90,521719,54,20995,-68
2019-12-02 11:19:55,27.25,19.30,2.90,99.90,521525,54,21265,-67
2019-12-02 11:20:26,25.55,20.05,2.90,99.90,521706,54,21488,-66
2019-12-02 11:20:57,28.58,19.95,2.90,99.90,521722,54,22143,-69
2019-12-02 11:21:28,30.50,20.12,3.00,99.90,521314,54,21437,-69
2019-12-02 11:21:58,23.77,17.60,3.00,99.90,521589,54,20931,-69
2019-12-02 11:22:29,30.45,20.05,3.00,99.90,521683,54,20963,-68
2019-12-02 11:23:00,26.83,19.42,3.00,99.90,521704,54,21290,-69
2019-12-02 11:23:31,28.80,20.58,2.90,99.90,521687,54,21430,-68
2019-12-02 11:24:05,27.83,20.12,3.00,99.90,521564,54,20944,-69
2019-12-02 11:24:54,27.92,20.20,2.90,99.90,521641,54,21015,-69
2019-12-02 11:27:17,26.15,19.12,2.90,99.90,473072,58,21059,-68
2019-12-02 11:27:49,25.27,18.58,3.00,99.90,521744,54,21016,-68
2019-12-02 11:28:20,27.40,19.05,3.00,99.90,521661,54,21476,-68
2019-12-02 11:28:51,26.50,19.55,3.00,99.90,521700,54,21099,-69
2019-12-02 11:29:22,31.52,20.35,3.00,99.90,521806,54,20928,-69
2019-12-02 11:29:53,25.60,19.73,3.00,99.90,521852,54,21028,-70
2019-12-02 11:30:24,28.08,20.33,3.00,99.90,521621,54,20935,-70
2019-12-02 11:30:55,26.33,20.62,3.10,99.90,521779,54,21115,-70
2019-12-02 11:31:26,27.80,20.45,3.10,99.90,521573,54,20939,-71
2019-12-02 11:31:57,27.45,21.27,3.10,99.90,521913,54,20986,-69
2019-12-02 11:32:28,24.87,19.58,3.10,99.90,521545,54,20919,-68
2019-12-02 11:32:59,25.08,19.73,3.10,99.90,521477,54,21073,-68
2019-12-02 11:33:30,24.17,19.35,3.10,99.90,521556,54,20990,-68
2019-12-02 11:34:01,23.50,18.87,3.10,99.90,521426,54,20968,-68
2019-12-02 11:34:34,23.62,18.83,3.10,99.90,521745,54,20927,-67
2019-12-02 11:35:05,23.10,17.65,3.10,99.90,521790,54,20983,-68
2019-12-02 11:35:36,28.17,18.85,3.10,99.90,521803,54,21494,-70
2019-12-02 11:36:07,25.70,19.05,3.10,99.90,521708,54,21434,-68
2019-12-02 11:36:38,30.27,19.75,3.10,99.90,521764,54,20900,-71
2019-12-02 11:37:09,29.33,20.62,3.10,99.90,521839,54,20955,-67
2019-12-02 11:37:40,30.37,20.02,3.10,99.90,521907,54,21126,-66
2019-12-02 11:38:11,31.95,20.52,3.10,99.90,521660,54,21508,-66
2019-12-02 11:38:42,25.30,19.73,3.10,99.90,521556,54,21540,-67
2019-12-02 11:39:13,27.25,20.15,3.10,99.90,521744,54,21484,-68
2019-12-02 11:39:44,29.75,21.40,3.10,99.90,521841,54,20986,-68
2019-12-02 11:40:15,27.45,20.42,3.10,99.90,521829,54,21030,-68
2019-12-02 11:40:46,30.48,20.42,3.10,99.90,521581,54,20927,-67
2019-12-02 11:41:17,31.17,21.00,3.10,99.90,521498,54,21002,-67
2019-12-02 11:41:48,29.60,22.00,3.10,99.90,521709,54,20986,-66
2019-12-02 11:42:19,25.90,21.15,3.10,99.90,521650,54,20983,-66
2019-12-02 11:42:50,28.10,20.30,3.10,99.90,521662,54,20947,-66
2019-12-02 11:43:21,27.87,20.85,3.10,99.90,521879,54,21537,-67
2019-12-02 11:43:51,25.50,20.23,3.10,99.90,521731,54,21059,-66
2019-12-02 11:44:23,27.85,21.12,3.00,99.90,521819,54,21068,-68
2019-12-02 11:44:54,28.60,21.33,3.10,99.90,521760,54,21012,-66
2019-12-02 11:45:24,26.27,19.45,3.10,99.90,521805,54,21474,-68
2019-12-02 11:45:55,30.12,22.55,3.10,99.90,521802,54,20974,-66
2019-12-02 11:46:26,29.42,21.40,3.10,99.90,521865,54,20978,-69
2019-12-02 11:46:57,29.00,20.92,3.10,99.90,521709,54,21061,-66
2019-12-02 11:47:28,24.02,18.55,3.10,99.90,521837,54,20956,-69
2019-12-02 11:47:59,29.42,20.30,3.10,99.90,521767,54,20996,-66
2019-12-02 11:48:30,29.95,20.27,3.10,99.90,521802,54,21010,-71
2019-12-02 11:49:01,26.95,20.25,3.10,99.90,521686,54,20944,-67
2019-12-02 11:49:32,26.85,19.30,3.10,99.90,521842,54,21015,-67
2019-12-02 11:50:03,27.77,20.05,3.10,99.90,521822,54,21507,-67
2019-12-02 11:50:34,28.30,21.08,3.00,99.90,521686,54,21495,-70
2019-12-02 11:51:05,27.15,20.75,3.00,99.90,521646,54,20963,-69
2019-12-02 11:51:36,30.52,21.08,3.00,99.90,521719,54,21197,-66
2019-12-02 11:52:07,26.83,19.67,3.00,99.90,521692,54,20986,-66
2019-12-02 11:52:38,27.05,19.60,3.00,99.90,521849,54,20954,-68
2019-12-02 11:53:09,26.85,19.77,3.00,99.90,521727,54,20943,-67
2019-12-02 11:53:40,27.83,20.02,3.00,99.90,521823,54,20935,-66
2019-12-02 11:54:11,26.50,20.25,3.00,99.90,521818,54,21079,-66
2019-12-02 11:54:42,26.75,20.08,3.00,99.90,521717,54,20919,-65
2019-12-02 11:55:13,29.77,20.08,3.00,99.90,521698,54,20948,-67
2019-12-02 11:55:44,26.92,20.45,2.90,99.90,521788,54,21432,-66
2019-12-02 11:56:15,29.73,20.10,2.90,99.90,521720,54,21038,-70
2019-12-02 11:56:46,26.52,20.02,2.90,99.90,521795,54,20919,-65
2019-12-02 11:57:16,26.25,19.42,3.00,99.90,521701,54,20970,-67
2019-12-02 11:57:47,24.40,18.70,3.00,99.90,521676,54,20953,-66
2019-12-02 11:58:18,26.55,19.30,3.00,99.90,521600,54,20983,-65
2019-12-02 11:58:49,26.37,19.85,2.90,99.90,521712,54,20931,-66
2019-12-02 11:59:20,27.48,19.35,2.90,99.90,521613,54,20958,-66
2019-12-02 11:59:51,25.05,19.77,2.90,99.90,521807,54,20944,-66
2019-12-02 12:00:22,27.00,20.37,2.90,99.90,521769,54,21444,-66
2019-12-02 12:00:53,27.50,20.98,2.80,99.90,521786,54,21397,-66
2019-12-02 12:01:24,28.50,21.92,2.80,99.90,521352,54,21069,-65
2019-12-02 12:01:55,27.90,20.55,2.80,99.90,521803,54,21042,-65
2019-12-02 12:02:26,27.62,20.50,2.80,99.90,521703,54,21035,-65
2019-12-02 12:02:57,29.87,20.27,2.80,99.90,521733,54,20979,-65
2019-12-02 12:03:28,28.87,19.83,2.80,99.90,521727,54,20943,-66
2019-12-02 12:03:59,24.55,18.02,2.80,99.90,521826,54,20932,-65
2019-12-02 12:04:30,26.27,19.62,2.90,99.90,521843,54,20964,-64
2019-12-02 12:05:01,25.67,19.50,2.90,99.90,521881,54,20987,-66
2019-12-02 12:05:32,29.58,19.67,2.90,99.90,521827,54,20995,-66
2019-12-02 12:06:03,25.17,19.27,2.90,99.90,521741,54,20955,-66
2019-12-02 12:06:34,25.73,18.30,2.90,99.90,521760,54,20940,-67
2019-12-02 12:07:05,26.50,18.15,2.90,99.90,521778,54,21434,-68
2019-12-02 12:07:36,27.65,18.62,2.80,99.90,521797,54,20931,-67
2019-12-02 12:08:07,24.20,17.08,2.80,99.90,521812,54,20970,-66
2019-12-02 12:08:38,26.33,18.37,2.90,99.90,521728,54,20959,-67
2019-12-02 12:09:09,19.67,14.65,2.90,99.90,521641,54,20915,-68
2019-12-02 12:09:40,19.37,14.30,2.90,99.90,521519,54,21060,-65
2019-12-02 12:10:11,19.50,13.93,2.90,99.90,521460,54,21250,-69
2019-12-02 12:10:42,18.12,12.90,2.90,99.90,521645,54,20971,-65
2019-12-02 12:11:13,16.08,12.50,2.90,99.90,521330,54,20975,-65
2019-12-02 12:11:44,17.20,13.43,2.90,99.90,521448,54,21030,-65
2019-12-02 12:12:15,17.95,12.20,2.90,99.90,521322,54,20975,-65
2019-12-02 12:12:46,17.60,12.95,2.90,99.90,521488,54,21456,-65
2019-12-02 12:13:16,20.55,11.85,2.90,99.90,521604,54,20916,-65
2019-12-02 12:13:47,19.00,12.65,2.90,99.90,521418,54,20986,-66
2019-12-02 12:14:18,16.60,12.63,3.00,99.90,521389,54,20975,-65
2019-12-02 12:14:49,18.45,12.32,2.90,99.90,521379,54,21018,-66
2019-12-02 12:15:20,16.70,12.95,2.90,99.90,521430,54,20999,-65
2019-12-02 12:15:51,19.62,13.82,2.90,99.90,521515,54,20974,-66
2019-12-02 12:16:22,22.05,14.18,2.90,99.90,521355,54,21493,-66
2019-12-02 12:16:53,19.02,14.27,2.90,99.90,521500,54,21049,-67
2019-12-02 12:17:24,17.65,13.35,2.80,99.90,521600,54,20975,-66
2019-12-02 12:17:55,20.00,14.30,2.90,99.90,521543,54,20982,-68
2019-12-02 12:18:26,20.00,14.52,2.90,99.90,521380,54,21027,-66
2019-12-02 12:18:57,20.42,15.02,2.90,99.90,521439,54,21295,-67
2019-12-02 12:19:28,22.85,16.83,2.90,99.90,521477,54,20947,-66
2019-12-02 12:19:59,27.02,18.12,2.90,99.90,521565,54,20963,-68
2019-12-02 12:20:30,24.73,18.35,2.90,99.90,521387,54,21023,-66
2019-12-02 12:21:01,23.15,15.23,2.90,99.90,521328,54,21062,-66
2019-12-02 12:21:32,21.45,15.93,2.90,99.90,521202,54,20923,-66
2019-12-02 12:22:03,22.17,15.75,2.90,99.90,521509,54,20944,-65
2019-12-02 12:22:34,22.13,16.75,3.00,99.90,521241,54,21895,-67
2019-12-02 12:23:04,22.65,16.50,3.00,99.90,521491,54,21473,-67
2019-12-02 12:23:36,26.62,16.67,3.00,99.90,521573,54,20943,-69
2019-12-02 12:24:07,21.50,15.57,3.00,99.90,521431,54,21018,-66
2019-12-02 12:24:37,25.90,15.90,3.00,99.90,521437,54,21049,-68
2019-12-02 12:25:08,30.30,17.45,3.10,99.90,521474,54,21484,-66
2019-12-02 12:25:39,27.30,16.70,3.10,99.90,521477,54,20947,-67
2019-12-02 12:26:10,25.98,16.73,3.10,99.90,521458,54,20990,-66
2019-12-02 12:26:41,21.98,16.73,3.10,99.90,521209,54,20993,-67
2019-12-02 12:27:12,23.67,17.33,3.10,99.90,521333,54,20982,-65
2019-12-02 12:27:43,25.35,16.90,3.10,99.90,521515,54,20927,-65
2019-12-02 12:28:14,23.23,17.20,3.10,99.90,521394,54,20979,-66
2019-12-02 12:28:45,21.92,16.62,3.10,99.90,521263,54,21035,-65
2019-12-02 12:29:16,22.75,16.90,3.10,99.90,521399,54,20982,-66
2019-12-02 12:29:47,20.88,16.35,3.20,99.90,521404,54,21425,-66
2019-12-02 12:30:18,22.80,16.87,3.20,99.90,521512,54,21429,-66
2019-12-02 12:30:49,24.05,17.30,3.20,99.90,521188,54,21428,-65
2019-12-02 12:31:20,22.65,16.50,3.30,99.90,521100,54,21622,-66
2019-12-02 12:31:50,22.85,17.12,3.30,99.90,521459,54,20991,-65
2019-12-02 12:32:22,23.00,16.83,3.30,99.90,521305,54,21030,-65
2019-12-02 12:32:53,22.40,17.45,3.30,99.90,521332,54,20983,-65
2019-12-02 12:33:23,24.92,18.20,3.40,99.90,521385,54,20999,-67
2019-12-02 12:33:54,23.35,16.73,3.40,99.90,521469,54,20999,-66
2019-12-02 12:34:25,25.55,18.10,3.40,99.90,521310,54,20979,-66
2019-12-02 12:34:56,26.83,17.27,3.40,99.90,521209,54,20924,-66
2019-12-02 12:35:27,21.45,17.10,3.40,99.90,521386,54,20955,-68
2019-12-02 12:35:58,26.92,18.55,3.40,99.90,521491,54,20954,-66
2019-12-02 12:36:29,28.98,18.92,3.30,99.90,521740,54,20947,-65
2019-12-02 12:37:00,24.25,17.67,3.30,99.90,521598,54,21381,-66
2019-12-02 12:37:31,23.02,18.25,3.30,99.90,521736,54,21019,-65
2019-12-02 12:38:02,26.17,18.40,3.30,99.90,521713,54,20971,-65
2019-12-02 12:38:33,25.10,18.25,3.30,99.90,521764,54,20979,-66
2019-12-02 12:39:06,25.73,17.67,3.40,99.90,521554,54,20962,-64
2019-12-02 12:39:37,24.35,17.92,3.40,99.90,521684,54,21500,-64
2019-12-02 12:40:08,26.95,18.12,3.30,99.90,521608,54,21027,-64
2019-12-02 12:40:39,27.27,18.83,3.30,99.90,521740,54,21046,-65
2019-12-02 12:41:10,24.55,17.30,3.30,99.90,521244,54,21051,-65
2019-12-02 12:41:41,24.65,18.20,3.30,99.90,521380,54,20994,-66
2019-12-02 12:42:12,24.55,17.90,3.30,99.90,521396,54,20971,-69
2019-12-02 12:43:05,28.85,18.40,3.20,99.90,521553,54,20961,-66
2019-12-02 12:43:36,24.45,18.10,3.20,99.90,521435,54,21013,-67
2019-12-02 12:44:07,24.52,17.17,3.20,99.90,521455,54,20955,-66
2019-12-02 12:44:44,23.52,18.00,3.20,99.90,521485,54,20920,-66
2019-12-02 12:45:15,24.80,17.87,3.20,99.90,521932,54,20955,-67
2019-12-02 12:47:43,23.50,17.77,3.20,99.90,522003,54,20912,-69
2019-12-02 12:48:33,28.98,17.27,3.30,99.90,522018,54,20923,-67
2019-12-02 12:49:20,25.12,17.17,3.30,99.90,521996,54,20943,-69
2019-12-02 12:49:51,24.48,17.90,3.30,99.90,521972,54,21614,-67
2019-12-02 12:50:22,24.73,17.92,3.30,99.90,522000,54,20903,-66
2019-12-02 12:50:53,24.02,17.23,3.20,99.90,521853,54,20954,-66
2019-12-02 12:51:24,22.67,17.45,3.20,99.90,521545,54,20927,-66
2019-12-02 12:51:55,24.87,17.15,3.20,99.90,521933,54,20948,-66
2019-12-02 12:52:26,26.33,18.45,3.20,99.90,522006,54,21016,-66
2019-12-02 12:52:57,24.83,18.92,3.20,99.90,521972,54,20884,-67
2019-12-02 12:53:27,24.08,17.48,3.20,99.90,521895,54,20923,-68
2019-12-02 12:53:58,26.02,18.08,3.20,99.90,522006,54,21358,-68
2019-12-02 12:54:29,25.05,18.40,3.10,99.90,521991,54,21397,-68
2019-12-02 12:55:00,27.35,18.80,3.10,99.90,521961,54,21346,-67
2019-12-02 12:55:31,25.92,18.90,3.10,99.90,521884,54,21378,-68
2019-12-02 12:56:02,24.45,17.58,3.10,99.90,521972,54,20911,-67
2019-12-02 12:56:33,20.67,16.80,3.10,99.90,521854,54,20923,-68
2019-12-02 12:57:04,22.33,16.27,3.00,99.90,522006,54,20911,-68
2019-12-02 12:57:35,21.02,16.48,3.00,99.90,521927,54,20916,-66
2019-12-02 12:58:06,21.12,16.05,3.10,99.90,521795,54,20904,-67
2019-12-02 12:58:37,20.55,16.23,3.00,99.90,521934,54,20935,-67
2019-12-02 12:59:08,23.90,17.05,3.00,99.90,522038,54,20915,-67
2019-12-02 12:59:39,24.25,18.30,3.00,99.90,521900,54,20908,-67
2019-12-02 13:00:12,20.98,17.17,3.00,99.90,522014,54,20988,-66
2019-12-02 13:01:55,23.58,16.83,3.00,99.90,521959,54,21469,-66
2019-12-02 13:02:45,23.12,16.95,3.00,99.90,521688,54,20971,-68
2019-12-02 13:03:16,21.67,16.35,3.00,99.90,522041,54,21695,-67
2019-12-02 13:03:46,23.40,18.15,3.00,99.90,521768,54,20982,-67
2019-12-02 13:04:17,23.87,17.02,3.00,99.90,521701,54,20959,-66
2019-12-02 13:04:59,28.17,18.37,3.00,99.90,521761,54,20991,-66
2019-12-02 13:05:30,29.37,18.98,3.00,99.90,521809,54,21011,-66
2019-12-02 13:06:01,25.42,18.92,3.00,99.90,521617,54,20995,-67
2019-12-02 13:06:32,26.95,17.42,3.00,99.90,521744,54,20958,-65
2019-12-02 13:07:03,23.70,16.77,3.00,99.90,521887,54,20963,-67
2019-12-02 13:07:34,23.50,15.85,3.00,99.90,521850,54,20940,-67
2019-12-02 13:08:05,25.02,16.75,3.00,99.90,521788,54,20994,-66
2019-12-02 13:08:39,23.30,16.75,3.00,99.90,521862,54,20931,-67
2019-12-02 13:09:10,20.83,15.90,3.00,99.90,521805,54,21481,-66
2019-12-02 13:09:41,20.05,16.02,3.00,99.90,521853,54,20907,-66
2019-12-02 13:10:12,22.20,16.27,3.00,99.90,521674,54,20966,-68
2019-12-02 13:10:43,22.52,16.83,3.00,99.90,521822,54,20912,-67
2019-12-02 13:11:14,23.02,16.37,3.00,99.90,521622,54,20963,-67
2019-12-02 13:11:45,23.10,15.60,3.00,99.90,521850,54,20919,-67
2019-12-02 13:12:16,21.10,15.77,3.00,99.90,521795,54,21058,-66
2019-12-02 13:12:47,20.77,16.00,3.10,99.90,521940,54,21008,-68
2019-12-02 13:13:18,19.65,15.52,3.10,99.90,521621,54,21039,-67
2019-12-02 13:13:49,20.52,15.32,3.10,99.90,521930,54,20923,-70
2019-12-02 13:14:20,21.77,15.90,3.10,99.90,521712,54,20987,-71
2019-12-02 13:14:51,21.55,16.02,3.20,99.90,521755,54,20923,-65
2019-12-02 13:15:22,21.20,15.82,3.20,99.90,521758,54,21756,-68
2019-12-02 13:15:53,22.05,16.40,3.20,99.90,521772,54,20931,-65
2019-12-02 13:16:24,23.77,15.18,3.20,99.90,521685,54,21993,-69
2019-12-02 13:16:55,19.75,15.90,3.20,99.90,521808,54,21006,-64
2019-12-02 13:17:26,24.67,16.67,3.20,99.90,521854,54,20951,-65
2019-12-02 13:17:57,19.45,15.00,3.20,99.90,521781,54,20987,-65
2019-12-02 13:18:27,22.05,15.38,3.20,99.90,521748,54,20974,-64
2019-12-02 13:18:58,22.98,15.60,3.20,99.90,521791,54,21004,-65
2019-12-02 13:19:29,22.05,15.40,3.20,99.90,521900,54,20919,-65
2019-12-02 13:20:00,23.50,14.93,3.20,99.90,521925,54,21006,-66
2019-12-02 13:20:31,21.30,15.85,3.20,99.90,521765,54,20960,-65
2019-12-02 13:21:02,18.20,14.73,3.20,99.90,521757,54,21038,-69
2019-12-02 13:21:33,21.33,15.70,3.20,99.90,521754,54,21425,-64
2019-12-02 13:22:04,22.05,16.25,3.20,99.90,521844,54,21520,-70
2019-12-02 13:22:35,24.12,16.45,3.10,99.90,521837,54,21385,-68
2019-12-02 13:23:06,19.75,15.20,3.10,99.90,521812,54,21324,-66
2019-12-02 13:23:37,21.33,16.10,3.10,99.90,521921,54,20920,-68
2019-12-02 13:24:08,20.95,16.42,3.10,99.90,521997,54,21019,-68
2019-12-02 13:24:39,24.80,17.02,3.10,99.90,521883,54,21034,-68
2019-12-02 13:25:10,24.98,16.55,3.10,99.90,521948,54,21038,-68
2019-12-02 13:25:41,26.27,16.87,3.10,99.90,521953,54,21022,-68
2019-12-02 13:26:12,23.05,16.52,3.10,99.90,521977,54,20959,-68
2019-12-02 13:26:43,22.87,16.40,3.10,99.90,521930,54,20976,-68
2019-12-02 13:27:14,20.20,15.90,3.20,99.90,521887,54,20974,-68
2019-12-02 13:27:45,20.42,15.18,3.20,99.90,522017,54,20975,-68
2019-12-02 13:28:16,18.70,14.23,3.20,99.90,521955,54,20974,-67
2019-12-02 13:28:47,18.52,14.52,3.20,99.90,521991,54,20971,-66
2019-12-02 13:29:18,21.67,15.63,3.20,99.90,521899,54,21038,-68
2019-12-02 13:29:48,19.40,14.13,3.20,99.90,522096,54,20983,-67
2019-12-02 13:30:19,18.90,15.00,3.20,99.90,521991,54,21015,-67
2019-12-02 13:30:50,17.87,13.88,3.20,99.90,521885,54,20974,-66
2019-12-02 13:31:21,18.92,14.45,3.20,99.90,521456,54,21063,-66
2019-12-02 13:31:52,18.25,14.05,3.20,99.90,521861,54,20963,-66
2019-12-02 13:32:23,18.40,14.55,3.20,99.90,521981,54,20967,-66
2019-12-02 13:32:54,19.25,13.88,3.20,99.90,521902,54,20955,-66
2019-12-02 13:33:25,17.73,12.82,3.20,99.90,521570,54,20984,-66
2019-12-02 13:33:56,19.95,13.25,3.20,99.90,521589,54,20939,-66
2019-12-02 13:34:27,18.80,14.02,3.30,99.90,521808,54,20959,-67
2019-12-02 13:34:58,18.17,13.55,3.30,99.90,521870,54,21405,-67
2019-12-02 13:35:29,16.37,13.07,3.30,99.90,521636,54,20972,-66
2019-12-02 13:36:00,20.15,13.68,3.30,99.90,521809,54,22229,-67
2019-12-02 13:36:31,18.83,13.95,3.30,99.90,521877,54,20951,-67
2019-12-02 13:37:02,16.80,13.38,3.30,99.90,521918,54,20936,-66
2019-12-02 13:37:33,18.67,13.77,3.30,99.90,521794,54,21018,-69
2019-12-02 13:38:04,17.85,13.98,3.30,99.90,521783,54,21445,-67
2019-12-02 13:38:35,19.55,14.50,3.30,99.90,521791,54,21389,-66
2019-12-02 13:39:06,18.30,13.13,3.30,99.90,521777,54,21443,-67
2019-12-02 13:39:37,21.37,13.15,3.30,99.90,521721,54,20919,-66
2019-12-02 13:40:08,17.62,12.93,3.30,99.90,521805,54,20963,-66
2019-12-02 13:40:39,22.00,14.45,3.30,99.90,521729,54,21000,-67
2019-12-02 13:41:10,17.52,12.98,3.30,99.90,521415,54,21043,-67
2019-12-02 13:41:41,16.20,13.00,3.30,99.90,521632,54,20949,-67
2019-12-02 13:42:12,19.02,13.90,3.30,99.90,521735,54,20995,-66
2019-12-02 13:42:43,18.08,13.77,3.40,99.90,521667,54,20938,-66
2019-12-02 13:43:13,17.12,14.27,3.40,99.90,521744,54,20979,-66
2019-12-02 13:43:44,17.17,13.32,3.30,99.90,521644,54,20900,-66
2019-12-02 13:44:15,20.37,15.63,3.30,99.90,521241,54,20970,-67
2019-12-02 13:44:46,28.50,16.30,3.40,99.90,521280,54,21229,-66
2019-12-02 13:45:18,19.17,14.93,3.40,99.90,521683,54,20960,-66
2019-12-02 13:45:49,20.90,15.00,3.40,99.90,521600,54,20920,-67
2019-12-02 13:46:20,24.25,15.85,3.40,99.90,521339,54,20939,-67
2019-12-02 13:46:51,22.70,16.55,3.40,99.90,521440,54,20963,-66
2019-12-02 13:47:22,29.17,16.52,3.40,99.90,521486,54,21468,-67
2019-12-02 13:47:53,23.48,16.27,3.40,99.90,521287,54,21461,-67
2019-12-02 13:48:24,24.92,16.40,3.40,99.90,521453,54,21446,-67
2019-12-02 13:48:55,23.87,15.93,3.40,99.90,521341,54,22284,-67
2019-12-02 13:49:26,24.05,16.50,3.40,99.90,521363,54,22003,-66
2019-12-02 13:49:57,22.42,16.08,3.40,99.90,521272,54,20942,-67
2019-12-02 13:50:28,22.87,17.05,3.40,99.90,521436,54,20991,-67
2019-12-02 13:50:59,23.15,15.68,3.40,99.90,521325,54,21253,-67
2019-12-02 13:51:30,21.60,15.80,3.40,99.90,520973,54,21007,-66
2019-12-02 13:52:01,21.92,16.67,3.40,99.90,521282,54,20927,-66
2019-12-02 13:52:33,23.23,16.48,3.40,99.90,521421,54,20943,-64
2019-12-02 13:53:04,23.17,15.93,3.40,99.90,521444,54,21513,-67
2019-12-02 13:53:35,29.95,16.73,3.40,99.90,521398,54,21245,-66
2019-12-02 13:54:06,20.12,15.27,3.40,99.90,521331,54,20923,-67
2019-12-02 13:54:54,21.17,15.63,3.40,99.90,521501,54,20946,-63
2019-12-02 13:55:25,25.33,16.17,3.40,99.90,521939,54,20916,-63
2019-12-02 13:55:56,22.62,15.60,3.40,99.90,522026,54,20903,-63
2019-12-02 13:56:27,21.33,15.82,3.40,99.90,522008,54,20959,-64
2019-12-02 13:56:58,23.75,15.73,3.40,99.90,522097,54,20880,-65
2019-12-02 13:57:30,22.80,16.60,3.40,99.90,522016,54,21011,-65
2019-12-02 13:59:31,20.75,16.08,3.40,99.90,521911,54,21028,-65
2019-12-02 14:00:03,22.30,15.15,3.40,99.90,522231,54,20940,-66
2019-12-02 14:00:45,22.17,15.15,3.40,99.90,522023,54,20888,-66
2019-12-02 14:01:17,20.48,14.93,3.40,99.90,521759,54,20939,-63
2019-12-02 14:02:33,21.67,14.52,3.40,99.90,522025,54,21223,-65
2019-12-02 14:04:56,21.05,14.35,3.40,99.90,521725,54,22107,-66
2019-12-02 14:05:35,23.85,14.60,3.40,99.90,521714,54,20987,-64
2019-12-02 14:06:06,22.60,14.40,3.30,99.90,521781,54,20947,-63
2019-12-02 14:06:37,22.02,15.60,3.30,99.90,521617,54,20959,-65
2019-12-02 14:07:08,21.27,15.18,3.30,99.90,521815,54,20974,-63
2019-12-02 14:07:39,23.02,14.80,3.30,99.90,521859,54,20991,-69
2019-12-02 14:08:10,19.33,15.15,3.30,99.90,521779,54,21497,-63
2019-12-02 14:08:41,23.12,15.70,3.30,99.90,521564,54,20919,-66
2019-12-02 14:09:13,21.80,15.05,3.30,99.90,521770,54,20940,-63
2019-12-02 14:09:44,19.02,15.18,3.30,99.90,521800,54,21377,-62
2019-12-02 14:10:14,21.62,15.70,3.30,99.90,521768,54,21217,-66
2019-12-02 14:10:45,19.70,14.50,3.30,99.90,521527,54,20923,-64
2019-12-02 14:11:16,23.27,15.20,3.30,99.90,521491,54,21520,-63
2019-12-02 14:11:47,25.65,15.43,3.30,99.90,521771,54,21370,-65
2019-12-02 14:12:18,20.17,14.75,3.20,99.90,521783,54,21507,-64
2019-12-02 14:12:49,20.92,15.25,3.20,99.90,521594,54,21389,-64
2019-12-02 14:13:20,19.80,15.38,3.20,99.90,521835,54,21091,-62
2019-12-02 14:13:51,20.62,15.65,3.20,99.90,521596,54,20931,-64
2019-12-02 14:14:22,21.17,15.35,3.20,99.90,521826,54,20951,-64
2019-12-02 14:14:53,22.08,14.57,3.20,99.90,521582,54,20996,-65
2019-12-02 14:15:24,20.75,14.73,3.20,99.90,521747,54,20951,-64
2019-12-02 14:15:55,20.40,14.95,3.20,99.90,521650,54,21459,-65
2019-12-02 14:16:26,18.80,14.48,3.20,99.90,521709,54,21511,-64
2019-12-02 14:16:57,22.33,14.48,3.20,99.90,521687,54,22219,-65
2019-12-02 14:17:28,21.30,15.18,3.20,99.90,521769,54,21445,-64
2019-12-02 14:17:59,21.33,13.93,3.30,99.90,521804,54,21405,-65
2019-12-02 14:18:29,21.12,14.13,3.30,99.90,521811,54,21022,-66
2019-12-02 14:19:00,19.42,14.23,3.30,99.90,521652,54,21002,-65
2019-12-02 14:19:31,17.55,13.10,3.30,99.90,521719,54,20967,-65
2019-12-02 14:20:03,18.87,13.90,3.30,99.90,521804,54,21414,-65
2019-12-02 14:20:34,17.30,12.82,3.30,99.90,521782,54,20979,-65
2019-12-02 14:21:04,18.55,13.62,3.30,99.90,521625,54,20986,-65
2019-12-02 14:21:36,20.52,13.88,3.30,99.90,521565,54,21453,-66
2019-12-02 14:22:07,22.33,13.57,3.30,99.90,521773,54,20900,-64
2019-12-02 14:22:38,19.80,13.48,3.30,99.90,521841,54,21060,-64
2019-12-02 14:23:08,19.10,13.93,3.30,99.90,521602,54,20916,-65
2019-12-02 14:23:40,17.83,13.50,3.30,99.90,521883,54,21437,-65
2019-12-02 14:24:13,20.48,14.43,3.30,99.90,521833,54,21452,-65
2019-12-02 14:24:44,19.27,14.10,3.30,99.90,521755,54,21003,-66
2019-12-02 14:25:15,20.83,13.90,3.30,99.90,521676,54,21791,-64
2019-12-02 14:25:47,17.92,14.02,3.30,99.90,521818,54,21046,-64
2019-12-02 14:26:18,19.00,13.93,3.30,99.90,521823,54,21484,-65
2019-12-02 14:26:49,19.75,14.02,3.30,99.90,521802,54,20935,-64
2019-12-02 14:27:20,19.35,14.57,3.30,99.90,521660,54,20959,-64
2019-12-02 14:27:50,20.15,14.68,3.40,99.90,521890,54,20978,-65
2019-12-02 14:28:21,17.80,13.13,3.40,99.90,521634,54,21063,-65
2019-12-02 14:28:52,22.48,15.60,3.40,99.90,521762,54,20964,-64
2019-12-02 14:29:23,21.92,15.25,3.40,99.90,521737,54,21012,-64
2019-12-02 14:29:54,24.67,13.75,3.40,99.90,521831,54,21067,-65
2019-12-02 14:30:25,21.70,14.00,3.40,99.90,521829,54,20920,-64
2019-12-02 14:30:56,21.45,14.77,3.40,99.90,521756,54,20991,-64
2019-12-02 14:31:27,20.62,14.68,3.40,99.90,521444,54,20912,-65
2019-12-02 14:31:58,18.62,13.62,3.40,99.90,521935,54,21454,-66
2019-12-02 14:32:29,21.17,15.02,3.40,99.90,521914,54,20972,-64
2019-12-02 14:33:00,18.37,14.45,3.40,99.90,521884,54,20963,-64
2019-12-02 14:33:31,20.12,14.77,3.40,99.90,521745,54,20909,-65
2019-12-02 14:34:02,21.95,14.75,3.40,99.90,521811,54,21472,-65
2019-12-02 14:34:33,19.75,14.20,3.40,99.90,521866,54,21392,-65
2019-12-02 14:35:04,20.02,14.60,3.50,99.90,521864,54,21523,-66
2019-12-02 14:35:35,19.70,14.52,3.50,99.90,521751,54,20951,-66
2019-12-02 14:36:06,18.10,14.65,3.50,99.90,521913,54,21076,-66
2019-12-02 14:36:37,21.08,14.55,3.50,99.90,521958,54,21355,-66
2019-12-02 14:37:08,17.87,13.38,3.50,99.90,521730,54,20963,-65
2019-12-02 14:37:39,19.33,12.50,3.40,99.90,521730,54,20899,-67
2019-12-02 14:38:10,16.85,13.00,3.40,99.90,521769,54,21361,-65
2019-12-02 14:38:41,17.65,12.68,3.40,99.90,521784,54,21381,-67
2019-12-02 14:39:12,19.08,13.40,3.40,99.90,521816,54,22149,-66
2019-12-02 14:39:43,19.80,13.68,3.40,99.90,521661,54,20970,-67
2019-12-02 14:40:14,16.87,12.80,3.40,99.90,521668,54,21026,-65
2019-12-02 14:40:44,20.92,13.57,3.40,99.90,521610,54,20972,-66
2019-12-02 14:41:15,21.90,13.48,3.40,99.90,521505,54,20967,-66
2019-12-02 14:41:49,16.27,12.32,3.40,99.90,521692,54,20967,-65
2019-12-02 14:42:20,19.83,12.23,3.40,99.90,521744,54,21055,-64
2019-12-02 14:42:52,16.92,12.02,3.40,99.90,521736,54,20974,-69
2019-12-02 14:43:23,20.27,13.00,3.40,99.90,521592,54,21039,-66
2019-12-02 14:43:54,18.05,13.15,3.40,99.90,521681,54,20907,-67
2019-12-02 14:44:25,24.75,12.88,3.40,99.90,521694,54,21339,-67
2019-12-02 14:44:56,20.08,12.60,3.40,99.90,521780,54,20900,-65
2019-12-02 14:45:27,18.05,12.13,3.40,99.90,521749,54,20954,-68
2019-12-02 14:45:58,17.58,12.85,3.40,99.90,521706,54,20931,-66
2019-12-02 14:46:29,20.90,13.30,3.40,99.90,521677,54,20959,-67
2019-12-02 14:47:00,17.02,13.10,3.40,99.90,521707,54,20987,-66
2019-12-02 14:47:31,18.83,12.40,3.40,99.90,521763,54,21519,-67
2019-12-02 14:48:02,16.33,11.98,3.40,99.90,521583,54,21384,-65
2019-12-02 14:48:33,21.60,12.75,3.40,99.90,521725,54,20983,-64
2019-12-02 14:49:04,15.18,12.63,3.40,99.90,521600,54,21007,-64
2019-12-02 14:49:35,16.77,12.05,3.40,99.90,521633,54,20951,-66
2019-12-02 14:50:07,16.87,11.90,3.40,99.90,521634,54,20931,-67
2019-12-02 14:50:38,15.25,11.35,3.40,99.90,521524,54,20982,-65
2019-12-02 14:51:09,21.17,12.65,3.40,99.90,521550,54,20912,-66
2019-12-02 14:51:40,18.20,12.15,3.40,99.90,521754,54,20995,-64
2019-12-02 14:52:11,23.40,13.02,3.40,99.90,521695,54,20982,-66
2019-12-02 14:52:42,18.48,12.15,3.40,99.90,521642,54,20971,-67
2019-12-02 14:53:13,14.52,11.35,3.40,99.90,521740,54,21227,-63
2019-12-02 14:53:44,16.27,11.38,3.40,99.90,521779,54,21449,-67
2019-12-02 14:54:15,15.60,11.98,3.40,99.90,521788,54,20920,-66
2019-12-02 14:54:46,15.15,12.00,3.40,99.90,521775,54,20984,-65
2019-12-02 14:55:17,14.60,11.07,3.40,99.90,521810,54,20991,-65
2019-12-02 14:55:48,17.12,10.77,3.40,99.90,521780,54,21011,-67
2019-12-02 14:56:19,14.87,10.70,3.40,99.90,521774,54,20931,-65
2019-12-02 14:56:50,18.42,12.35,3.40,99.90,521730,54,21032,-67
2019-12-02 14:57:21,17.48,11.12,3.40,99.90,521530,54,21041,-70
2019-12-02 14:57:51,15.77,12.02,3.40,99.90,521775,54,20960,-64
2019-12-02 14:58:22,17.23,11.65,3.40,99.90,521676,54,21385,-63
2019-12-02 14:58:53,16.17,11.40,3.40,99.90,521589,54,21457,-66
2019-12-02 14:59:24,30.92,13.50,3.30,99.90,521744,54,20986,-65
2019-12-02 14:59:55,28.92,12.77,3.30,99.90,521733,54,20942,-64
2019-12-02 15:00:26,22.55,12.00,3.30,99.90,521767,54,20982,-66
2019-12-02 15:00:57,27.27,13.38,3.30,99.90,521793,54,21058,-63
2019-12-02 15:01:28,19.85,12.18,3.30,99.90,521353,54,20936,-63
2019-12-02 15:01:59,17.70,11.40,3.30,99.90,521747,54,20979,-66
2019-12-02 15:02:30,17.83,11.25,3.30,99.90,522002,54,21003,-62
2019-12-02 15:03:01,18.12,12.13,3.30,99.90,521779,54,20971,-66
2019-12-02 15:03:32,17.90,11.85,3.30,99.90,522041,54,21437,-64
2019-12-02 15:04:03,18.23,11.88,3.20,99.90,521824,54,20959,-66
2019-12-02 15:04:34,18.10,11.73,3.20,99.90,521840,54,21258,-63
2019-12-02 15:05:05,17.62,11.45,3.20,99.90,521770,54,21323,-67
2019-12-02 15:05:36,18.20,11.35,3.20,99.90,521861,54,22091,-65
2019-12-02 15:06:07,19.95,11.82,3.20,99.90,521856,54,20971,-63
2019-12-02 15:06:38,17.08,11.10,3.20,99.90,521869,54,20966,-62
2019-12-02 15:07:09,17.20,11.55,3.20,99.90,521855,54,21031,-62
2019-12-02 15:07:40,17.23,11.55,3.20,99.90,522008,54,20966,-63
2019-12-02 15:08:11,17.60,11.73,3.20,99.90,522013,54,20943,-65
2019-12-02 15:08:42,13.98,10.98,3.20,99.90,521953,54,20991,-63
2019-12-02 15:09:14,14.60,11.65,3.20,99.90,521787,54,20974,-64
2019-12-02 15:09:45,15.65,11.57,3.20,99.90,521696,54,21027,-64
2019-12-02 15:10:25,15.23,11.40,3.20,99.90,522222,54,21122,-63
2019-12-02 15:11:00,19.00,11.90,3.20,99.90,523218,54,21011,-69
2019-12-02 15:11:31,18.33,12.48,3.20,99.90,521352,54,21476,-60
2019-12-02 15:12:02,16.50,12.00,3.20,99.90,521646,54,20955,-68
2019-12-02 15:12:33,16.42,11.77,3.20,99.90,521575,54,21437,-63
2019-12-02 15:13:04,15.32,11.35,3.20,99.90,521580,54,21272,-69
2019-12-02 15:13:35,15.45,11.82,3.20,99.90,521662,54,20915,-61
2019-12-02 15:14:06,18.15,12.37,3.20,99.90,521641,54,20946,-68
2019-12-02 15:14:37,21.90,13.45,3.20,99.90,521639,54,21025,-62
2019-12-02 15:15:08,17.05,12.68,3.10,99.90,521607,54,21786,-62
2019-12-02 15:15:39,21.87,12.65,3.10,99.90,521682,54,21453,-62
2019-12-02 15:16:10,22.95,13.07,3.10,99.90,521705,54,20970,-62
2019-12-02 15:16:41,17.20,11.95,3.10,99.90,521695,54,21026,-63
2019-12-02 15:17:12,19.12,12.57,3.10,99.90,521742,54,20952,-62
2019-12-02 15:17:43,22.17,12.30,3.20,99.90,521718,54,20967,-64
2019-12-02 15:18:13,22.83,12.80,3.10,99.90,521867,54,20960,-61
2019-12-02 15:18:44,16.23,12.10,3.10,99.90,521853,54,21389,-67
2019-12-02 15:19:15,15.20,11.77,3.20,99.90,521817,54,21425,-64
2019-12-02 15:19:46,16.48,11.98,3.20,99.90,521875,54,21396,-71
2019-12-02 15:20:17,16.58,12.37,3.20,99.90,521977,54,20959,-62
2019-12-02 15:20:48,20.65,12.48,3.20,99.90,521905,54,21318,-62
2019-12-02 15:21:19,22.90,13.15,3.20,99.90,521535,54,20967,-62
2019-12-02 15:21:50,15.38,11.55,3.20,99.90,521871,54,20955,-61
2019-12-02 15:22:21,21.80,12.40,3.20,99.90,521710,54,20990,-63
2019-12-02 15:22:52,18.15,12.80,3.20,99.90,521884,54,20955,-61
2019-12-02 15:23:23,17.55,12.15,3.20,99.90,521762,54,21092,-64
2019-12-02 15:23:54,20.12,13.13,3.20,99.90,521784,54,21010,-62
2019-12-02 15:24:25,19.30,12.37,3.20,99.90,521862,54,20975,-65
2019-12-02 15:24:56,16.92,11.48,3.20,99.90,521917,54,20999,-62
2019-12-02 15:25:26,19.50,12.45,3.20,99.90,521799,54,21396,-70
2019-12-02 15:25:57,16.33,10.65,3.20,99.90,521717,54,21543,-62
2019-12-02 15:26:28,17.37,11.65,3.20,99.90,521851,54,21635,-70
2019-12-02 15:26:59,18.23,11.57,3.20,99.90,521707,54,20983,-61
2019-12-02 15:27:30,16.00,12.30,3.20,99.90,521710,54,21042,-67
2019-12-02 15:28:01,17.52,11.48,3.20,99.90,521613,54,20995,-61
2019-12-02 15:28:32,13.93,10.40,3.20,99.90,521752,54,20904,-59
2019-12-02 15:29:04,16.95,11.52,3.20,99.90,521719,54,20955,-63
2019-12-02 15:29:35,15.85,9.75,3.20,99.90,521659,54,20927,-67
2019-12-02 15:30:06,13.62,10.02,3.20,99.90,521505,54,22149,-68
2019-12-02 15:30:37,15.45,10.25,3.20,99.90,521631,54,20916,-63
2019-12-02 15:31:08,15.43,9.75,3.20,99.90,521532,54,21461,-62
2019-12-02 15:31:39,12.82,9.82,3.20,99.90,521825,54,20939,-62
2019-12-02 15:32:10,14.45,9.23,3.20,99.90,521613,54,20972,-61
2019-12-02 15:32:41,12.75,9.60,3.20,99.90,521710,54,20939,-64
2019-12-02 15:33:12,14.13,9.52,3.20,99.90,521665,54,20980,-62
2019-12-02 15:33:44,12.05,8.90,3.20,99.90,521698,54,21465,-63
2019-12-02 15:34:14,16.65,10.15,3.20,99.90,521373,54,21575,-68
2019-12-02 15:34:45,14.48,9.43,3.20,99.90,521662,54,20915,-63
2019-12-02 15:35:17,16.37,9.95,3.10,99.90,521570,54,20923,-63
2019-12-02 15:36:03,12.05,9.52,3.10,99.90,521734,54,20987,-62
2019-12-02 15:36:52,14.55,9.52,3.20,99.90,521732,54,20903,-60
2019-12-02 15:38:03,16.58,9.38,3.10,99.90,521639,54,20947,-65
2019-12-02 15:39:48,12.63,9.40,3.10,99.90,521565,54,21034,-64
2019-12-02 15:40:43,12.30,8.70,3.10,99.90,521645,54,21652,-67
2019-12-02 15:41:14,13.25,8.57,2.90,99.90,521254,54,20971,-64
2019-12-02 15:41:45,15.48,9.82,3.00,99.90,521719,54,20951,-64
2019-12-02 15:42:16,14.40,9.75,3.00,99.90,521545,54,20940,-64
2019-12-02 15:42:47,17.50,9.77,3.00,99.90,521744,54,20970,-65
2019-12-02 15:43:18,13.95,9.63,3.00,99.90,521715,54,20921,-65
2019-12-02 15:43:49,11.30,8.18,3.00,99.90,521647,54,20955,-64
2019-12-02 15:44:20,12.10,9.35,3.00,99.90,521577,54,20927,-63
2019-12-02 15:44:51,13.52,9.82,3.00,99.90,521199,54,20954,-65
2019-12-02 15:45:22,15.10,9.52,3.00,99.90,521195,54,21433,-63
2019-12-02 15:45:52,12.27,8.95,3.00,99.90,521750,54,21505,-62
2019-12-02 15:46:23,15.77,10.13,3.00,99.90,521625,54,21153,-63
2019-12-02 15:46:55,13.25,9.93,3.00,99.90,521679,54,20958,-63
2019-12-02 15:47:25,12.40,9.68,3.00,99.90,521613,54,20943,-65
2019-12-02 15:47:56,13.43,9.15,3.00,99.90,521542,54,20970,-65
2019-12-02 15:48:27,13.70,9.52,2.90,99.90,521543,54,21088,-65
2019-12-02 15:48:58,14.23,10.13,2.90,99.90,521666,54,20951,-65
2019-12-02 15:49:29,13.45,9.70,2.90,99.90,521631,54,20999,-65
2019-12-02 15:50:00,12.18,9.73,2.90,99.90,521716,54,20995,-65
2019-12-02 15:50:31,12.98,9.80,2.90,99.90,521645,54,20951,-64
2019-12-02 15:51:02,14.10,9.80,2.90,99.90,521620,54,21015,-63
2019-12-02 15:51:33,13.70,9.50,2.90,99.90,521290,54,20990,-64
2019-12-02 15:52:04,15.43,10.27,2.90,99.90,521671,54,20978,-65
2019-12-02 15:52:35,13.40,10.18,2.90,99.90,521656,54,20990,-64
2019-12-02 15:53:06,12.73,10.07,2.90,99.90,521621,54,20995,-63
2019-12-02 15:53:37,12.50,9.20,3.00,99.90,521682,54,21035,-65
2019-12-02 15:54:08,13.43,9.63,2.90,99.90,521738,54,21011,-64
2019-12-02 15:54:39,16.48,11.07,3.00,99.90,521615,54,20955,-63
2019-12-02 15:55:10,15.90,10.75,3.00,99.90,521590,54,21027,-62
2019-12-02 15:55:41,16.52,10.57,3.00,99.90,521502,54,20960,-64
2019-12-02 15:56:12,15.10,11.00,3.00,99.90,521654,54,21014,-64
2019-12-02 15:56:43,16.15,10.52,3.00,99.90,521691,54,20980,-64
2019-12-02 15:57:13,19.50,9.60,3.10,99.90,521633,54,21054,-66
2019-12-02 15:57:44,16.30,10.35,3.10,99.90,521696,54,21019,-65
2019-12-02 15:58:15,17.40,9.77,3.10,99.90,521681,54,20991,-66
2019-12-02 15:58:46,13.98,9.82,3.10,99.90,521647,54,21048,-66
2019-12-02 15:59:17,15.57,10.57,3.10,99.90,521669,54,21236,-66
2019-12-02 15:59:48,12.45,9.75,3.10,99.90,521651,54,20947,-66
2019-12-02 16:00:19,12.15,10.18,3.10,99.90,521730,54,21365,-65
2019-12-02 16:00:50,10.88,9.30,3.10,99.90,521518,54,21449,-65
2019-12-02 16:01:21,12.50,10.07,3.10,99.90,521201,54,21489,-65
2019-12-02 16:01:52,12.77,9.60,3.10,99.90,521680,54,21457,-65
2019-12-02 16:02:23,13.75,10.20,3.10,99.90,521695,54,20939,-65
2019-12-02 16:02:54,19.55,10.43,3.10,99.90,521648,54,20947,-66
2019-12-02 16:03:25,12.82,9.48,3.10,99.90,521557,54,21006,-66
2019-12-02 16:03:56,17.33,9.95,3.10,99.90,521692,54,21045,-65
2019-12-02 16:04:27,15.80,9.85,3.10,99.90,521738,54,20967,-66
2019-12-02 16:04:58,13.60,10.35,3.10,99.90,521582,54,20959,-66
2019-12-02 16:05:29,13.48,9.63,3.10,99.90,521579,54,21010,-66
2019-12-02 16:06:00,16.77,10.15,3.10,99.90,521342,54,21026,-66
2019-12-02 16:06:31,12.82,9.82,3.10,99.90,521116,54,20974,-66
2019-12-02 16:07:02,13.45,9.52,3.10,99.90,521382,54,20979,-66
2019-12-02 16:07:33,12.65,9.05,3.10,99.90,521513,54,21006,-67
2019-12-02 16:08:04,12.73,9.55,3.10,99.90,521682,54,20974,-68
2019-12-02 16:08:35,13.52,9.85,3.10,99.90,521588,54,20963,-66
2019-12-02 16:09:06,13.20,9.57,3.10,99.90,521643,54,20987,-66
2019-12-02 16:09:37,12.35,9.38,3.10,99.90,521541,54,20964,-65
2019-12-02 16:10:08,12.57,9.60,3.10,99.90,521658,54,20939,-65
2019-12-02 16:10:39,13.60,9.65,3.10,99.90,521647,54,21445,-66
2019-12-02 16:11:10,11.88,9.43,3.10,99.90,521287,54,21902,-66
2019-12-02 16:11:41,12.85,9.70,3.10,99.90,521581,54,20976,-66
2019-12-02 16:12:12,14.85,9.63,3.10,99.90,521724,54,21989,-66
2019-12-02 16:12:43,11.73,9.30,3.20,99.90,521766,54,20966,-66
2019-12-02 16:13:14,11.82,8.93,3.20,99.90,521628,54,20939,-65
2019-12-02 16:13:45,13.25,8.95,3.20,99.90,521487,54,21054,-68
2019-12-02 16:14:16,13.00,9.40,3.20,99.90,521739,54,20982,-65
2019-12-02 16:14:47,12.90,8.82,3.20,99.90,521633,54,20967,-65
2019-12-02 16:15:18,13.02,9.30,3.20,99.90,521613,54,21015,-65
2019-12-02 16:15:49,12.05,9.38,3.20,99.90,521444,54,20991,-66
2019-12-02 16:16:20,14.48,9.60,3.20,99.90,521555,54,20934,-66
2019-12-02 16:16:51,12.88,9.10,3.10,99.90,521621,54,21022,-66
2019-12-02 16:17:22,15.25,9.35,3.10,99.90,521639,54,20987,-64
2019-12-02 16:17:53,13.52,9.05,3.10,99.90,521503,54,20967,-61
2019-12-02 16:18:24,11.10,8.35,3.10,99.90,521606,54,20947,-61
2019-12-02 16:18:55,12.90,8.85,3.10,99.90,521645,54,20994,-63
2019-12-02 16:19:26,11.93,8.40,3.10,99.90,521819,54,20923,-64
2019-12-02 16:19:57,12.15,8.45,3.10,99.90,521631,54,21030,-65
2019-12-02 16:20:28,11.15,8.18,3.10,99.90,521681,54,20999,-65
2019-12-02 16:20:59,10.80,8.43,3.10,99.90,521609,54,21018,-64
2019-12-02 16:21:30,12.68,9.40,3.10,99.90,521296,54,20991,-65
2019-12-02 16:22:01,12.48,8.48,3.00,99.90,521346,54,21254,-64
2019-12-02 16:22:32,12.52,10.18,3.10,99.90,521690,54,21399,-64
2019-12-02 16:23:02,16.95,10.88,3.00,99.90,521734,54,21385,-64
2019-12-02 16:23:34,13.57,10.63,3.00,99.90,521797,54,21448,-65
2019-12-02 16:24:05,14.98,11.40,3.00,99.90,521572,54,20971,-64
2019-12-02 16:24:36,14.48,11.38,3.00,99.90,521756,54,20954,-65
2019-12-02 16:25:06,15.02,10.43,3.00,99.90,521754,54,20951,-65
2019-12-02 16:25:37,15.70,10.57,3.00,99.90,521755,54,20935,-64
2019-12-02 16:26:08,15.07,11.95,3.00,99.90,521615,54,21076,-65
2019-12-02 16:26:39,14.43,11.45,3.00,99.90,521715,54,20935,-63
2019-12-02 16:27:10,15.13,11.27,3.00,99.90,521660,54,20954,-64
2019-12-02 16:27:41,15.25,10.95,3.00,99.90,521719,54,20935,-65
2019-12-02 16:28:12,16.75,11.68,3.00,99.90,521668,54,21071,-64
2019-12-02 16:28:43,16.85,11.38,3.00,99.90,521843,54,20931,-64
2019-12-02 16:29:14,15.68,11.68,3.10,99.90,521802,54,21003,-64
2019-12-02 16:29:45,15.60,12.00,3.00,99.90,521787,54,20951,-64
2019-12-02 16:30:16,16.40,11.30,3.00,99.90,521783,54,20956,-65
2019-12-02 16:30:47,15.55,11.40,3.00,99.90,521871,54,20899,-65
2019-12-02 16:31:18,15.93,11.73,3.00,99.90,521581,54,21034,-64
2019-12-02 16:31:49,17.87,12.50,3.00,99.90,521833,54,20943,-64
2019-12-02 16:32:19,16.23,11.63,3.00,99.90,521612,54,21809,-64
2019-12-02 16:32:50,16.08,13.00,3.00,99.90,521778,54,21420,-64
2019-12-02 16:33:21,17.25,12.37,3.00,99.90,521644,54,21567,-64
2019-12-02 16:33:52,15.90,11.52,3.00,99.90,521702,54,21547,-64
2019-12-02 16:34:23,16.20,12.43,3.00,99.90,521582,54,20943,-64
2019-12-02 16:34:54,18.20,13.73,3.00,99.90,521783,54,21050,-64
2019-12-02 16:35:25,16.85,12.15,2.90,99.90,521820,54,20958,-64
2019-12-02 16:35:56,17.65,12.95,2.90,99.90,521648,54,20975,-64
2019-12-02 16:36:27,15.45,11.85,2.90,99.90,521637,54,20936,-66
2019-12-02 16:37:00,16.30,11.95,2.90,99.90,521702,54,20984,-64
2019-12-02 16:37:31,19.73,13.68,2.90,99.90,521658,54,20944,-64
2019-12-02 16:39:24,21.00,12.20,2.90,99.90,521686,54,21542,-63
2019-12-02 16:40:13,15.90,11.68,2.90,99.90,521638,54,20987,-65
2019-12-02 16:40:53,18.15,11.95,2.90,99.90,521600,54,21090,-63
2019-12-02 16:48:12,15.50,12.13,2.90,99.90,521524,54,20912,-63
2019-12-02 16:48:43,17.25,10.90,2.90,99.90,521722,54,21512,-66
2019-12-02 16:49:14,15.82,11.40,2.90,99.90,521544,54,21978,-63
2019-12-02 16:49:45,17.40,12.37,2.80,99.90,521767,54,21445,-66
2019-12-02 16:50:17,20.42,11.82,2.80,99.90,522011,54,20919,-68
2019-12-02 16:50:48,21.48,12.82,2.80,99.90,522114,54,20948,-64
2019-12-02 16:51:19,19.92,12.07,2.80,99.90,522046,54,21627,-65
2019-12-02 16:51:53,18.10,12.00,2.90,99.90,522229,54,21099,-64
2019-12-02 16:52:24,17.33,11.65,2.80,99.90,522191,54,20907,-67
2019-12-02 16:52:55,16.62,11.48,2.80,99.90,521351,54,20971,-67
2019-12-02 16:53:26,16.12,12.15,2.90,99.90,521874,54,20990,-65
2019-12-02 16:53:57,16.62,11.82,2.90,99.90,522025,54,21001,-67
2019-12-02 16:54:28,15.02,11.77,2.90,99.90,522013,54,20979,-64
2019-12-02 16:55:00,16.95,12.15,2.90,99.90,522162,54,20975,-64
2019-12-02 16:55:31,20.17,12.95,2.90,99.90,521857,54,20968,-63
2019-12-02 16:56:02,16.87,12.30,2.90,99.90,521790,54,20971,-62
2019-12-02 16:56:33,17.37,12.55,2.80,99.90,522050,54,21049,-63
2019-12-02 16:57:04,17.15,12.43,2.90,99.90,522125,54,20940,-63
2019-12-02 16:57:35,15.40,12.00,2.80,99.90,521820,54,20992,-65
2019-12-02 16:58:06,15.75,11.75,2.80,99.90,521818,54,20974,-66
2019-12-02 16:58:37,18.90,11.77,2.80,99.90,521867,54,21638,-64
2019-12-02 16:59:08,17.92,12.75,2.80,99.90,521876,54,21501,-66
2019-12-02 16:59:39,15.35,11.15,2.80,99.90,521843,54,20987,-64
2019-12-02 17:00:10,16.60,11.52,2.80,99.90,522371,54,20923,-62
2019-12-02 17:00:41,15.48,11.68,2.80,99.90,522087,54,20987,-64
2019-12-02 17:01:13,19.20,11.12,2.80,99.90,521536,54,20971,-66
2019-12-02 17:01:44,15.73,11.18,2.80,99.90,522137,54,21070,-66
2019-12-02 17:02:15,14.75,10.43,2.80,99.90,522000,54,21593,-64
2019-12-02 17:02:46,12.30,9.82,2.70,99.90,521938,54,20974,-66
2019-12-02 17:03:17,15.52,11.27,2.70,99.90,522018,54,20935,-66
2019-12-02 17:03:48,23.85,10.55,2.70,99.90,522031,54,20951,-63
2019-12-02 17:04:19,15.93,10.50,2.70,99.90,521941,54,21055,-66
2019-12-02 17:04:50,13.00,10.93,2.70,99.90,521759,54,20991,-65
2019-12-02 17:05:21,14.93,11.15,2.70,99.90,521965,54,20981,-63
2019-12-02 17:05:52,15.40,11.25,2.70,99.90,521499,54,20976,-64
2019-12-02 17:06:23,16.62,10.52,2.70,99.90,521777,54,20939,-68
2019-12-02 17:06:54,14.87,11.80,2.70,99.90,521871,54,20986,-63
2019-12-02 17:07:24,15.45,10.80,2.70,99.90,521864,54,20979,-63
2019-12-02 17:07:55,14.40,10.95,2.70,99.90,521877,54,20979,-62
2019-12-02 17:08:26,14.27,10.85,2.70,99.90,521906,54,20963,-61
2019-12-02 17:08:57,16.48,11.25,2.70,99.90,522037,54,20979,-66
2019-12-02 17:09:28,16.65,11.95,2.80,99.90,521805,54,20927,-67
2019-12-02 17:09:59,14.65,11.50,2.80,99.90,521643,54,20971,-67
2019-12-02 17:10:30,17.42,11.77,2.80,99.90,521720,54,20927,-66
2019-12-02 17:11:01,15.88,11.63,2.80,99.90,521624,54,21013,-66
2019-12-02 17:11:32,16.35,12.35,2.80,99.90,521563,54,21452,-66
2019-12-02 17:12:03,17.85,11.82,2.80,99.90,521703,54,21111,-66
2019-12-02 17:12:34,15.30,10.85,2.80,99.90,521928,54,20958,-66
2019-12-02 17:13:05,16.20,10.93,2.80,99.90,521702,54,20963,-67
2019-12-02 17:13:36,14.90,11.50,2.80,99.90,521866,54,21405,-64
2019-12-02 17:14:07,14.50,11.65,2.80,99.90,522097,54,20986,-64
2019-12-02 17:14:38,15.65,11.57,2.80,99.90,521618,54,20946,-63
2019-12-02 17:15:09,16.55,11.32,2.80,99.90,522045,54,20952,-65
2019-12-02 17:15:40,18.83,12.48,2.80,99.90,521915,54,21381,-64
2019-12-02 17:16:11,13.65,10.98,2.80,99.90,521807,54,20994,-64
2019-12-02 17:16:42,20.25,11.68,2.80,99.90,521890,54,20974,-63
2019-12-02 17:17:13,20.92,11.80,2.80,99.90,522206,54,21051,-63
2019-12-02 17:17:44,16.50,11.18,2.80,99.90,522054,54,20907,-67
2019-12-02 17:18:15,14.38,10.68,2.90,99.90,521621,54,20986,-63
2019-12-02 17:18:45,13.27,10.48,2.90,99.90,521995,54,20923,-67
2019-12-02 17:19:16,14.50,10.90,2.90,99.90,521988,54,22136,-62
2019-12-02 17:19:47,17.25,10.18,2.90,99.90,522164,54,20995,-66
2019-12-02 17:20:19,16.62,10.50,2.90,99.90,522039,54,20951,-65
2019-12-02 17:21:00,14.38,10.43,2.90,99.90,522013,53,21414,-67
2019-12-02 17:21:31,15.40,10.35,2.90,99.90,522063,54,20939,-63
2019-12-02 17:22:02,16.08,10.70,2.90,99.90,522276,54,20923,-66
2019-12-02 17:22:33,15.55,10.45,2.90,99.90,521928,54,21019,-66
2019-12-02 17:23:03,16.42,10.63,2.90,99.90,522110,54,20955,-66
2019-12-02 17:23:34,15.85,10.90,2.90,99.90,522271,54,20931,-65
2019-12-02 17:24:05,16.98,10.60,2.90,99.90,521973,54,20963,-66
2019-12-02 17:24:36,12.85,10.05,2.90,99.90,521749,54,20990,-64
2019-12-02 17:25:07,14.93,10.40,2.90,99.90,521750,54,20967,-64
2019-12-02 17:25:38,12.18,10.38,2.90,99.90,521720,54,21945,-64
2019-12-02 17:26:09,14.45,10.93,2.90,99.90,521740,54,21608,-65
2019-12-02 17:26:40,16.30,10.73,2.90,99.90,521707,54,20959,-64
2019-12-02 17:27:11,18.45,10.95,2.90,99.90,521723,54,21440,-64
2019-12-02 17:27:42,14.13,10.82,2.90,99.90,521792,54,21409,-65
2019-12-02 17:28:13,13.38,10.30,2.90,99.90,521789,54,20983,-65
2019-12-02 17:28:44,16.05,11.48,2.90,99.90,521631,54,20955,-65
2019-12-02 17:29:15,14.20,11.05,3.00,99.90,521783,54,21062,-64
2019-12-02 17:29:46,16.55,11.57,3.00,99.90,521801,54,20970,-65
2019-12-02 17:30:17,14.70,10.85,3.00,99.90,521711,54,20976,-63
2019-12-02 17:30:48,16.95,11.18,3.00,99.90,521497,54,20963,-61
2019-12-02 17:31:19,20.33,11.02,3.00,99.90,521327,54,20963,-63
2019-12-02 17:31:50,17.25,11.48,3.00,99.90,521685,54,20966,-63
2019-12-02 17:32:21,15.52,10.43,3.10,99.90,521689,54,20970,-63
2019-12-02 17:32:51,15.07,11.25,3.10,99.90,521623,54,21248,-63
2019-12-02 17:33:22,14.25,10.85,3.10,99.90,521688,54,22186,-63
2019-12-02 17:33:53,14.98,10.77,3.10,99.90,521824,54,20998,-62
2019-12-02 17:34:24,15.07,11.05,3.10,99.90,521694,54,20927,-63
2019-12-02 17:34:55,15.23,10.15,3.00,99.90,521569,54,20978,-63
2019-12-02 17:35:26,15.18,11.02,3.10,99.90,521843,54,20899,-63
2019-12-02 17:35:57,14.77,10.65,3.10,99.90,521670,54,21519,-63
2019-12-02 17:36:28,14.38,11.23,3.00,99.90,521726,54,20911,-63
2019-12-02 17:36:59,15.38,11.50,3.00,99.90,521646,54,21464,-62
2019-12-02 17:37:30,19.73,11.65,3.00,99.90,521752,54,20919,-64
2019-12-02 17:38:01,15.23,11.35,3.00,99.90,521757,54,20998,-64
2019-12-02 17:38:32,13.73,10.52,3.10,99.90,521710,54,21417,-60
2019-12-02 17:39:05,16.85,11.60,3.00,99.90,521669,54,20983,-65
2019-12-02 17:39:36,16.23,11.02,3.00,99.90,521797,54,21463,-62
2019-12-02 17:40:07,15.55,10.90,3.10,99.90,521661,54,20959,-63
2019-12-02 17:40:38,15.85,10.93,3.10,99.90,521762,54,20963,-62
2019-12-02 17:41:09,16.37,10.95,3.10,99.90,521449,54,21042,-63
2019-12-02 17:41:40,15.23,11.35,3.10,99.90,521826,54,20928,-62
2019-12-02 17:42:11,16.33,11.80,3.10,99.90,521883,54,20971,-63
2019-12-02 17:42:42,16.27,10.93,3.10,99.90,521925,54,21271,-61
2019-12-02 17:43:13,15.40,11.10,3.10,99.90,521803,54,21806,-61
2019-12-02 17:43:44,16.02,11.30,3.10,99.90,521981,54,21425,-61
2019-12-02 17:44:15,15.00,11.77,3.10,99.90,521604,54,21015,-61
2019-12-02 17:44:46,18.62,11.68,3.10,99.90,521615,54,20971,-64
2019-12-02 17:45:17,14.27,10.68,3.10,99.90,521327,54,20996,-61
2019-12-02 17:45:48,15.98,11.60,3.10,99.90,521529,54,21022,-65
2019-12-02 17:46:18,15.60,10.43,3.10,99.90,521521,54,20939,-61
2019-12-02 17:46:49,17.17,11.10,3.10,99.90,521618,54,21523,-68
2019-12-02 17:47:20,12.57,9.50,3.10,99.90,521543,54,20955,-61
2019-12-02 17:47:51,13.68,9.32,3.10,99.90,521727,54,20975,-64
2019-12-02 17:48:22,14.35,9.95,3.10,99.90,521660,54,21437,-61
2019-12-02 17:48:53,15.75,10.25,3.10,99.90,521709,54,20963,-69
2019-12-02 17:49:24,11.80,9.32,3.10,99.90,521670,54,20963,-61
2019-12-02 17:49:55,13.82,10.07,3.10,99.90,521751,54,20963,-67
2019-12-02 17:50:26,14.35,9.68,3.10,99.90,521763,54,21007,-62
2019-12-02 17:50:57,14.10,10.00,3.10,99.90,521572,54,21899,-67
2019-12-02 17:51:28,13.68,9.68,3.10,99.90,521222,54,21557,-62
2019-12-02 17:51:59,14.07,10.27,3.10,99.90,521743,54,21417,-61
2019-12-02 17:52:30,14.50,10.50,3.10,99.90,521479,54,21583,-68
2019-12-02 17:53:01,15.55,10.52,3.10,99.90,521330,54,21448,-62
2019-12-02 17:53:32,17.48,10.00,3.10,99.90,521532,54,20943,-61
2019-12-02 17:54:03,15.25,9.70,3.10,99.90,521788,54,20963,-62
2019-12-02 17:54:34,15.10,9.60,3.10,99.90,521721,54,20939,-64
2019-12-02 17:55:04,12.48,9.18,3.10,99.90,521606,54,20967,-63
2019-12-02 17:55:35,14.60,9.38,3.10,99.90,521577,54,20919,-65
2019-12-02 17:56:06,14.77,9.90,3.10,99.90,521625,54,21429,-63
2019-12-02 17:56:37,13.40,9.25,3.10,99.90,521683,54,21416,-69
2019-12-02 17:57:08,11.20,8.82,3.10,99.90,521681,54,21513,-66
2019-12-02 17:57:39,13.68,9.38,3.10,99.90,521672,54,21492,-68
2019-12-02 17:58:10,12.65,9.23,3.10,99.90,521672,54,21002,-68
2019-12-02 17:58:41,13.07,10.00,3.10,99.90,521676,54,20958,-62
2019-12-02 17:59:12,15.07,9.55,3.10,99.90,521773,54,20959,-62
2019-12-02 17:59:43,11.48,9.30,3.10,99.90,521491,54,20998,-62
2019-12-02 18:00:14,10.70,9.02,3.10,99.90,521671,54,20967,-62
2019-12-02 18:00:45,11.00,9.00,3.10,99.90,521507,54,21068,-62
2019-12-02 18:01:18,14.52,9.48,3.10,99.90,521346,54,20978,-63
2019-12-02 18:01:50,11.18,9.43,3.00,99.90,521661,54,20959,-67
2019-12-02 18:02:21,12.52,9.80,3.00,99.90,521578,54,21466,-65
2019-12-02 18:02:52,12.00,9.65,3.00,99.90,521670,54,20967,-63
2019-12-02 18:03:22,12.20,9.80,3.00,99.90,521602,54,20958,-66
2019-12-02 18:03:53,16.12,9.93,2.90,99.90,521637,54,20998,-68
2019-12-02 18:04:24,13.93,9.52,2.90,99.90,521589,54,21297,-69
2019-12-02 18:04:55,12.20,10.35,2.90,99.90,521657,54,21746,-68
2019-12-02 18:05:26,12.07,9.32,2.90,99.90,521773,54,21461,-62
2019-12-02 18:05:57,11.38,9.30,2.80,99.90,521612,54,21500,-62
2019-12-02 18:06:28,12.35,9.57,2.80,99.90,521653,54,21449,-62
2019-12-02 18:06:59,13.10,9.57,2.80,99.90,521709,54,21449,-63
2019-12-02 18:07:30,11.38,9.23,2.80,99.90,521428,54,20939,-63
2019-12-02 18:08:01,11.80,9.45,2.80,99.90,521639,54,20984,-65
2019-12-02 18:08:32,11.27,9.15,2.80,99.90,521582,54,20963,-62
2019-12-02 18:09:04,16.85,9.95,2.80,99.90,521648,54,20980,-64
2019-12-02 18:09:35,12.20,9.00,2.80,99.90,522022,54,21747,-63
2019-12-02 18:10:18,15.88,10.18,2.80,99.90,521914,54,20918,-63
2019-12-02 18:10:53,13.60,10.40,2.80,99.90,521927,54,20940,-67
2019-12-02 18:11:25,14.87,9.80,2.70,99.90,521734,54,20995,-65
2019-12-02 18:11:56,16.33,9.57,2.80,99.90,521970,54,20954,-64
2019-12-02 18:12:27,15.10,11.00,2.70,99.90,521897,54,21676,-68
2019-12-02 18:12:58,14.23,10.18,2.80,99.90,522146,54,20954,-62
2019-12-02 18:13:29,15.88,10.23,2.70,99.90,522415,54,20920,-65
2019-12-02 18:13:59,15.95,9.65,2.70,99.90,522458,54,20928,-62
2019-12-02 18:14:31,14.18,10.05,2.70,99.90,522276,54,20926,-64
2019-12-02 18:15:23,12.18,9.60,2.80,99.90,522463,54,20999,-62
2019-12-02 18:16:12,13.90,9.70,2.70,99.90,522316,54,21023,-62
2019-12-02 18:17:16,12.48,9.63,2.80,99.90,473740,58,21031,-64
2019-12-02 18:18:17,13.45,8.80,2.80,99.90,521940,54,20971,-63
2019-12-02 18:18:54,14.65,9.98,2.80,99.90,521979,54,20962,-66
2019-12-02 18:19:27,13.55,9.32,2.70,99.90,521796,54,21635,-65
2019-12-02 18:19:58,14.30,9.73,2.80,99.90,521870,54,20959,-65
2019-12-02 18:20:28,14.23,9.45,2.80,99.90,521680,54,20975,-66
2019-12-02 18:20:59,16.40,10.50,2.80,99.90,521720,54,20995,-65
2019-12-02 18:21:30,17.37,10.00,2.80,99.90,521646,54,20951,-66
2019-12-02 18:22:01,13.10,10.20,2.80,99.90,522017,54,20922,-63
2019-12-02 18:22:32,12.52,9.73,2.80,99.90,521885,54,20958,-66
2019-12-02 18:23:03,13.98,11.20,2.80,99.90,521938,54,21496,-68
2019-12-02 18:23:34,13.57,10.70,2.70,99.90,521984,54,21425,-66
2019-12-02 18:24:05,13.90,10.77,2.70,99.90,521981,54,20915,-64
2019-12-02 18:24:36,14.57,10.02,2.70,99.90,522080,54,20986,-63
2019-12-02 18:25:07,13.57,9.73,2.70,99.90,522059,54,20979,-66
2019-12-02 18:25:38,13.20,10.45,2.70,99.90,522100,54,20947,-65
2019-12-02 18:26:09,12.43,9.65,2.70,99.90,522261,54,20955,-67
2019-12-02 18:26:40,12.63,9.95,2.70,99.90,521995,54,20960,-64
2019-12-02 18:27:11,12.57,9.60,2.70,99.90,522010,54,21265,-66
2019-12-02 18:27:42,12.23,9.48,2.70,99.90,522164,54,20972,-66
2019-12-02 18:28:13,15.98,10.50,2.70,99.90,521780,54,20963,-66
2019-12-02 18:28:43,13.57,10.02,2.70,99.90,521741,54,21521,-64
2019-12-02 18:29:14,16.23,10.27,2.70,99.90,521560,54,20963,-64
2019-12-02 18:29:45,12.30,9.68,2.70,99.90,521538,54,21007,-64
2019-12-02 18:30:16,14.68,9.93,2.70,99.90,521609,54,20970,-62
2019-12-02 18:30:47,13.55,9.48,2.70,99.90,521721,54,20983,-63
2019-12-02 18:31:18,13.70,10.10,2.70,99.90,521252,54,20994,-65
2019-12-02 18:31:49,15.10,9.70,2.70,99.90,521827,54,21195,-65
2019-12-02 18:32:20,15.27,10.73,2.70,99.90,521741,54,20947,-64
2019-12-02 18:32:51,14.00,10.40,2.70,99.90,521739,54,20915,-64
2019-12-02 18:33:22,12.60,9.80,2.70,99.90,521586,54,20991,-63
2019-12-02 18:33:53,14.07,10.07,2.70,99.90,521800,54,20919,-63
2019-12-02 18:34:24,13.65,9.50,2.70,99.90,521736,54,20974,-66
2019-12-02 18:34:55,14.30,10.05,2.70,99.90,521668,54,20927,-66
2019-12-02 18:35:26,14.20,10.82,2.70,99.90,521585,54,21047,-65
2019-12-02 18:35:57,14.13,10.43,2.70,99.90,521776,54,20927,-65
2019-12-02 18:36:27,15.88,10.85,2.70,99.90,521781,54,20939,-66
2019-12-02 18:36:58,15.32,10.77,2.70,99.90,521804,54,20896,-65
2019-12-02 18:37:29,14.87,11.12,2.70,99.90,521648,54,21035,-66
2019-12-02 18:38:00,17.05,12.88,2.70,99.90,521741,54,20919,-66
2019-12-02 18:38:32,15.13,11.48,2.70,99.90,521745,54,21441,-64
2019-12-02 18:39:05,19.27,12.50,2.80,99.90,521728,54,21027,-63
2019-12-02 18:39:36,16.83,11.80,2.80,99.90,521597,54,22299,-64
2019-12-02 18:40:07,18.08,12.30,2.80,99.90,521773,54,20935,-64
2019-12-02 18:40:37,15.57,12.27,2.80,99.90,521630,54,21218,-65
2019-12-02 18:41:08,16.20,13.18,2.80,99.90,521538,54,20935,-65
2019-12-02 18:41:39,15.18,12.30,2.80,99.90,521661,54,21003,-61
2019-12-02 18:42:10,17.30,12.70,2.80,99.90,521807,54,21428,-65
2019-12-02 18:42:41,17.37,12.30,2.80,99.90,521743,54,21425,-65
2019-12-02 18:43:12,17.10,12.23,2.80,99.90,521742,54,21469,-63
2019-12-02 18:43:43,15.60,11.80,2.80,99.90,521610,54,20955,-63
2019-12-02 18:44:14,15.80,12.48,2.80,99.90,521784,54,20990,-63
2019-12-02 18:44:45,17.17,12.10,2.80,99.90,521760,54,20954,-62
2019-12-02 18:45:16,19.23,11.70,2.70,99.90,521735,54,20951,-66
2019-12-02 18:45:47,15.35,11.63,2.70,99.90,521574,54,20983,-63
2019-12-02 18:46:18,14.45,11.27,2.70,99.90,521807,54,20995,-62
2019-12-02 18:46:49,15.75,11.88,2.60,99.90,521793,54,21437,-63
2019-12-02 18:47:20,16.92,12.10,2.60,99.90,521935,54,21410,-59
2019-12-02 18:47:51,16.15,11.45,2.60,99.90,521697,54,21543,-63
2019-12-02 18:48:21,15.50,11.48,2.60,99.90,521823,54,21401,-61
2019-12-02 18:48:52,16.85,11.38,2.70,99.90,521839,54,21050,-66
2019-12-02 18:49:23,16.25,12.07,2.60,99.90,521921,54,20935,-61
2019-12-02 18:49:54,14.93,11.93,2.60,99.90,521718,54,20974,-67
2019-12-02 18:50:25,16.80,12.80,2.60,99.90,521913,54,20931,-61
2019-12-02 18:50:56,18.37,12.82,2.70,99.90,521810,54,21030,-63
2019-12-02 18:51:27,19.05,12.25,2.70,99.90,521520,54,21002,-63
2019-12-02 18:51:58,19.12,12.13,2.70,99.90,521736,54,20959,-61
2019-12-02 18:52:29,18.95,12.32,2.70,99.90,521850,54,20924,-62
2019-12-02 18:53:00,19.20,12.73,2.70,99.90,521750,54,21027,-63
2019-12-02 18:53:31,20.90,12.20,2.70,99.90,521811,54,21377,-64
2019-12-02 18:54:02,17.85,11.95,2.70,99.90,521671,54,21492,-61
2019-12-02 18:54:33,17.02,11.68,2.60,99.90,521795,54,21469,-63
2019-12-02 18:55:04,17.50,12.68,2.60,99.90,521774,54,21199,-66
2019-12-02 18:55:35,21.92,13.32,2.60,99.90,521805,54,20923,-62
2019-12-02 18:56:06,19.05,12.90,2.60,99.90,521702,54,20939,-62
2019-12-02 18:56:37,16.98,12.25,2.60,99.90,521837,54,20939,-62
2019-12-02 18:57:08,20.17,12.55,2.60,99.90,521780,54,21444,-61
2019-12-02 18:57:39,20.73,13.38,2.70,99.90,521817,54,21464,-63
2019-12-02 18:58:10,18.52,12.40,2.60,99.90,521530,54,21409,-59
2019-12-02 18:58:41,18.37,13.05,2.70,99.90,521686,54,21382,-64
2019-12-02 18:59:12,19.85,12.45,2.70,99.90,521755,54,20963,-61
2019-12-02 18:59:43,15.70,11.82,2.70,99.90,521780,54,20915,-67
2019-12-02 19:00:14,16.08,11.95,2.70,99.90,521660,54,20955,-62
2019-12-02 19:00:45,17.37,12.30,2.70,99.90,521691,54,20911,-65
2019-12-02 19:01:16,15.27,11.98,2.70,99.90,521432,54,20982,-62
2019-12-02 19:01:47,16.85,11.75,2.70,99.90,521686,54,20991,-64
2019-12-02 19:02:18,15.60,11.85,2.70,99.90,472969,58,21048,-61
2019-12-02 19:02:49,17.98,11.75,2.60,99.90,521620,54,20920,-64
2019-12-02 19:03:20,19.00,12.35,2.70,99.90,521631,54,20987,-59
2019-12-02 19:03:51,13.52,11.02,2.70,99.90,521704,54,20943,-66
2019-12-02 19:04:22,16.62,11.55,2.60,99.90,521604,54,20958,-61
2019-12-02 19:04:53,18.35,11.35,2.70,99.90,521774,54,20988,-67
2019-12-02 19:05:24,16.62,11.93,2.70,99.90,521721,54,20958,-61
2019-12-02 19:05:55,14.35,11.68,2.70,99.90,521724,54,20909,-66
2019-12-02 19:06:25,16.40,12.18,2.70,99.90,521594,54,20970,-62
2019-12-02 19:06:56,17.95,12.00,2.70,99.90,521694,54,21194,-67
2019-12-02 19:07:27,16.87,11.52,2.70,99.90,521741,54,20951,-62
2019-12-02 19:07:58,17.27,11.70,2.70,99.90,521776,54,20911,-61
2019-12-02 19:08:29,15.15,11.63,2.70,99.90,521522,54,21453,-64
2019-12-02 19:09:00,19.15,12.13,2.70,99.90,521715,54,21373,-61
2019-12-02 19:09:31,13.80,11.27,2.70,99.90,521786,54,21452,-67
2019-12-02 19:10:02,14.50,11.15,2.70,99.90,521750,54,20919,-61
2019-12-02 19:10:33,15.80,11.10,2.80,99.90,521584,54,20982,-62
2019-12-02 19:11:07,16.55,10.23,2.70,99.90,521643,54,20974,-61
2019-12-02 19:11:41,15.25,10.50,2.70,99.90,521537,54,20963,-63
2019-12-02 19:15:10,12.70,9.38,2.80,99.90,521757,54,21054,-62
2019-12-02 19:16:14,15.85,10.05,2.70,99.90,521781,54,21662,-62
2019-12-02 19:23:34,15.93,10.25,2.70,99.90,521631,54,22592,-67
2019-12-02 19:24:05,19.27,11.18,2.70,99.90,521531,54,21712,-63
2019-12-02 19:24:36,15.20,10.17,2.60,99.90,521667,54,21609,-64
2019-12-02 19:25:07,13.88,10.32,2.60,99.90,521610,54,20958,-64
2019-12-02 19:25:38,16.30,11.60,2.60,99.90,521636,54,21001,-65
2019-12-02 19:26:09,15.00,11.73,2.60,99.90,521686,54,20948,-65
2019-12-02 19:26:40,15.60,11.68,2.60,99.90,521657,54,21046,-66
2019-12-02 19:27:11,16.60,11.05,2.60,99.90,521547,54,20955,-66
2019-12-02 19:27:42,17.45,11.68,2.60,99.90,521634,54,21045,-62
2019-12-02 19:28:13,20.80,11.57,2.60,99.90,521663,54,21261,-68
2019-12-02 19:28:44,15.18,10.80,2.60,99.90,521710,54,20990,-62
2019-12-02 19:29:15,19.45,11.82,2.60,99.90,521561,54,21416,-64
2019-12-02 19:29:46,18.25,10.95,2.60,99.90,521579,54,21459,-63
2019-12-02 19:30:17,13.93,10.52,2.70,99.90,521654,54,21013,-62
2019-12-02 19:30:47,15.18,10.75,2.60,99.90,521586,54,20979,-63
2019-12-02 19:31:18,17.73,11.50,2.70,99.90,521265,54,20998,-66
2019-12-02 19:31:49,14.93,10.52,2.60,99.90,521530,54,21030,-63
2019-12-02 19:32:20,15.23,11.20,2.60,99.90,521573,54,21022,-65
2019-12-02 19:32:51,17.23,10.80,2.60,99.90,521572,54,20960,-65
2019-12-02 19:33:22,15.93,11.98,2.60,99.90,521686,54,21058,-68
2019-12-02 19:33:53,15.88,11.12,2.60,99.90,521621,54,21050,-64
2019-12-02 19:34:24,16.55,10.77,2.60,99.90,521749,54,21144,-62
2019-12-02 19:34:55,17.77,11.20,2.60,99.90,521768,54,20959,-67
2019-12-02 19:35:26,16.55,10.75,2.60,99.90,521688,54,20979,-62
2019-12-02 19:35:57,14.50,10.25,2.70,99.90,521595,54,21236,-63
2019-12-02 19:36:28,15.02,10.98,2.70,99.90,521664,54,20994,-63
2019-12-02 19:36:59,19.02,11.52,2.70,99.90,521740,54,20971,-63
2019-12-02 19:37:30,15.57,11.18,2.70,99.90,521709,54,21452,-62
2019-12-02 19:38:01,16.25,11.57,2.70,99.90,521484,54,20987,-64
2019-12-02 19:38:32,16.98,11.25,2.70,99.90,521693,54,20995,-63
2019-12-02 19:39:06,17.20,10.98,2.70,99.90,521616,54,21015,-66
2019-12-02 19:39:37,15.90,11.50,2.70,99.90,521725,54,21018,-66
2019-12-02 19:40:08,18.67,12.05,2.70,99.90,521600,54,21065,-62
2019-12-02 19:40:39,16.00,11.18,2.70,99.90,521723,54,20990,-69
2019-12-02 19:41:10,15.85,11.00,2.70,99.90,521404,54,20956,-63
2019-12-02 19:41:41,15.60,11.98,2.70,99.90,521771,54,21006,-68
2019-12-02 19:42:12,14.40,10.30,2.70,99.90,521642,54,20996,-63
2019-12-02 19:42:43,16.27,11.55,2.80,99.90,521675,54,20943,-62
2019-12-02 19:43:14,14.25,11.05,2.80,99.90,521683,54,20959,-62
2019-12-02 19:43:45,16.48,11.20,2.80,99.90,521773,54,20907,-63
2019-12-02 19:44:16,17.60,12.50,2.80,99.90,521482,54,21043,-61
2019-12-02 19:44:47,15.80,11.05,2.80,99.90,521692,54,20982,-66
2019-12-02 19:45:18,15.35,11.32,2.70,99.90,521685,54,21437,-62
2019-12-02 19:45:49,13.52,10.73,2.80,99.90,521703,54,21436,-67
2019-12-02 19:46:20,15.23,11.35,2.70,99.90,521533,54,21509,-65
2019-12-02 19:46:50,16.08,11.77,2.70,99.90,521744,54,21269,-60
2019-12-02 19:47:21,16.40,10.85,2.70,99.90,521752,54,21010,-66
2019-12-02 19:47:52,16.40,12.65,2.70,99.90,521726,54,20959,-61
2019-12-02 19:48:23,16.30,11.68,2.70,99.90,521580,54,21047,-68
2019-12-02 19:48:54,14.85,11.85,2.70,99.90,521732,54,20995,-61
2019-12-02 19:49:25,16.73,11.23,2.70,99.90,473081,58,21043,-68
2019-12-02 19:50:02,16.37,11.52,2.70,99.90,521756,54,20970,-63
2019-12-02 19:50:33,17.27,11.88,2.70,99.90,521690,54,22080,-68
2019-12-02 19:51:04,16.42,11.57,2.70,99.90,521728,54,20998,-63
2019-12-02 19:51:35,18.50,12.37,2.70,99.90,521477,54,20907,-63
2019-12-02 19:52:06,16.08,11.07,2.70,99.90,521782,54,21544,-64
2019-12-02 19:52:37,16.73,11.95,2.70,99.90,521725,54,21493,-67
2019-12-02 19:53:08,18.62,11.18,2.70,99.90,521813,54,21469,-66
2019-12-02 19:53:39,17.15,11.85,2.70,99.90,521831,54,21335,-66
2019-12-02 19:54:10,19.80,11.95,2.70,99.90,521906,54,21027,-64
2019-12-02 19:54:40,16.12,12.02,2.70,99.90,521852,54,20998,-65
2019-12-02 19:55:12,21.87,13.52,2.70,99.90,521964,54,20974,-62
2019-12-02 19:55:42,20.60,13.00,2.70,99.90,522065,54,21010,-65
2019-12-02 19:56:13,18.83,13.18,2.70,99.90,522015,54,20951,-62
2019-12-02 19:56:44,17.17,13.07,2.70,99.90,521642,54,21059,-66
2019-12-02 19:57:15,19.02,12.43,2.70,99.90,521809,54,20959,-63
2019-12-02 19:57:46,17.55,13.00,2.70,99.90,522141,54,20987,-66
2019-12-02 19:58:17,18.92,12.95,2.70,99.90,522054,54,22174,-67
2019-12-02 19:58:48,17.65,12.32,2.70,99.90,521733,54,21573,-65
2019-12-02 19:59:19,15.00,11.38,2.70,99.90,521824,54,21440,-66
2019-12-02 19:59:50,18.00,13.02,2.70,99.90,521794,54,20999,-62
2019-12-02 20:00:22,16.73,12.37,2.80,99.90,521773,54,20975,-66
2019-12-02 20:00:53,15.77,12.35,2.80,99.90,521591,54,21051,-66
2019-12-02 20:01:24,15.50,12.07,2.80,99.90,521382,54,20979,-63
2019-12-02 20:01:55,15.65,11.80,2.80,99.90,521696,54,21046,-65
2019-12-02 20:02:26,18.15,12.25,2.80,99.90,521732,54,20955,-63
2019-12-02 20:02:56,16.73,11.90,2.80,99.90,521548,54,20983,-64
2019-12-02 20:03:27,13.20,11.12,2.80,99.90,521702,54,20951,-66
2019-12-02 20:03:58,16.05,11.00,2.80,99.90,521770,54,20976,-64
2019-12-02 20:04:29,15.57,11.10,2.80,99.90,521734,54,20947,-65
2019-12-02 20:05:00,18.00,12.02,2.90,99.90,521669,54,21293,-63
2019-12-02 20:05:31,16.90,12.40,2.80,99.90,521801,54,21432,-66
2019-12-02 20:06:02,17.37,11.88,2.80,99.90,521665,54,21437,-65
2019-12-02 20:06:33,17.25,11.70,2.80,99.90,521745,54,21509,-66
2019-12-02 20:07:04,17.52,11.50,2.90,99.90,521604,54,20967,-65
2019-12-02 20:07:35,17.37,12.52,2.90,99.90,521721,54,20971,-66
2019-12-02 20:08:06,20.20,12.85,2.80,99.90,521731,54,20994,-64
2019-12-02 20:08:37,18.25,12.25,2.90,99.90,521652,54,20975,-66
2019-12-02 20:09:08,21.85,14.90,2.90,99.90,522418,54,20962,-63
2019-12-02 20:09:39,25.95,15.48,2.90,99.90,522138,54,20976,-66
2019-12-02 20:10:10,21.45,14.85,2.80,99.90,521814,54,20972,-66
2019-12-02 20:10:41,19.15,13.80,2.80,99.90,521897,54,20975,-63
2019-12-02 20:11:12,18.20,13.43,2.80,99.90,521430,54,21058,-63
2019-12-02 20:11:43,21.58,14.63,2.70,99.90,521814,54,21014,-64
2019-12-02 20:12:14,19.75,13.65,2.70,99.90,521710,54,21963,-64
2019-12-02 20:12:44,15.90,12.18,2.70,99.90,521686,54,21496,-63
2019-12-02 20:13:15,19.12,12.10,2.70,99.90,521584,54,21452,-62
2019-12-02 20:13:46,18.33,12.30,2.70,99.90,521693,54,20955,-64
2019-12-02 20:14:17,15.75,11.88,2.70,99.90,521689,54,20978,-64
2019-12-02 20:14:48,16.62,12.13,2.70,99.90,521723,54,20974,-63
2019-12-02 20:15:19,19.87,11.93,2.70,99.90,521488,54,20974,-64
2019-12-02 20:15:50,18.12,12.13,2.70,99.90,521683,54,20955,-64
2019-12-02 20:16:21,16.52,11.55,2.70,99.90,521662,54,20986,-64
2019-12-02 20:16:52,23.73,11.57,2.70,99.90,521581,54,20970,-64
2019-12-02 20:17:23,17.83,11.57,2.70,99.90,521539,54,20987,-64
2019-12-02 20:17:54,14.13,11.63,2.70,99.90,521715,54,21050,-64
2019-12-02 20:18:25,13.45,10.80,2.70,99.90,521675,54,21045,-63
2019-12-02 20:18:56,16.37,11.95,2.80,99.90,521686,54,20974,-64
2019-12-02 20:19:27,15.73,10.68,2.70,99.90,521518,54,21054,-64
2019-12-02 20:19:58,18.08,11.70,2.70,99.90,521689,54,20935,-64
2019-12-02 20:20:29,14.52,10.85,2.70,99.90,521687,54,20976,-64
2019-12-02 20:21:00,16.92,11.00,2.70,99.90,521651,54,21054,-65
2019-12-02 20:21:30,16.33,11.55,2.70,99.90,521201,54,21022,-64
2019-12-02 20:22:02,16.23,10.93,2.70,99.90,521772,54,20932,-63
2019-12-02 20:22:33,15.65,11.40,2.70,99.90,521691,54,20991,-63
2019-12-02 20:23:04,15.50,11.52,2.70,99.90,521639,54,21147,-63
2019-12-02 20:23:35,15.00,10.98,2.70,99.90,521482,54,21089,-64
2019-12-02 20:24:06,15.82,10.93,2.60,99.90,521628,54,20924,-63
2019-12-02 20:24:37,14.45,11.30,2.60,99.90,521647,54,21018,-61
2019-12-02 20:25:08,15.68,11.10,2.60,99.90,521629,54,20935,-62
2019-12-02 20:25:38,19.75,12.10,2.60,99.90,521474,54,21010,-61
2019-12-02 20:26:09,14.38,10.63,2.60,99.90,521664,54,20955,-62
2019-12-02 20:26:40,17.87,11.40,2.60,99.90,521639,54,20997,-63
2019-12-02 20:27:11,16.35,11.68,2.60,99.90,521870,54,21528,-61
2019-12-02 20:27:42,16.73,11.27,2.60,99.90,522140,54,21624,-62
2019-12-02 20:28:13,18.92,11.90,2.60,99.90,522290,54,21396,-65
2019-12-02 20:28:44,16.15,11.90,2.60,99.90,522370,54,20971,-61
2019-12-02 20:29:15,17.62,11.90,2.60,99.90,522475,54,20983,-65
2019-12-02 20:29:46,17.65,12.32,2.60,99.90,521761,54,20979,-64
2019-12-02 20:30:17,16.70,12.23,2.60,99.90,521908,54,21000,-63
2019-12-02 20:30:48,16.02,11.50,2.60,99.90,521784,54,20983,-63
2019-12-02 20:31:19,13.32,11.02,2.60,99.90,521396,54,20916,-65
2019-12-02 20:31:50,16.20,11.10,2.60,99.90,521539,54,20982,-63
2019-12-02 20:32:21,15.73,10.43,2.60,99.90,521814,54,20912,-64
2019-12-02 20:32:52,15.15,10.80,2.70,99.90,521792,54,20979,-64
2019-12-02 20:33:23,16.00,10.77,2.70,99.90,521830,54,20934,-63
2019-12-02 20:33:54,14.02,10.95,2.70,99.90,521672,54,20975,-64
2019-12-02 20:34:25,15.80,11.75,2.70,99.90,521798,54,20923,-64
2019-12-02 20:34:56,16.25,11.48,2.70,99.90,521805,54,20955,-64
2019-12-02 20:35:26,14.87,11.20,2.70,99.90,521720,54,20970,-62
2019-12-02 20:35:57,16.67,11.27,2.70,99.90,521688,54,21262,-64
2019-12-02 20:36:28,14.18,10.27,2.70,99.90,521855,54,20975,-61
2019-12-02 20:36:59,16.52,11.20,2.70,99.90,521807,54,20959,-64
2019-12-02 20:37:30,15.02,11.23,2.70,99.90,521790,54,20978,-63
2019-12-02 20:38:01,13.93,11.18,2.70,99.90,521707,54,20958,-63
2019-12-02 20:38:32,13.57,10.98,2.70,99.90,521841,54,20984,-64
2019-12-02 20:39:04,17.02,11.40,2.70,99.90,521870,54,20952,-63
2019-12-02 20:39:35,15.88,11.30,2.70,99.90,521552,54,21488,-65
2019-12-02 20:40:06,14.87,11.00,2.70,99.90,521834,54,20939,-64
2019-12-02 20:40:37,15.25,10.88,2.70,99.90,521692,54,21465,-63
2019-12-02 20:41:08,15.35,10.55,2.70,99.90,521604,54,20995,-63
2019-12-02 20:41:39,17.70,11.10,2.70,99.90,521648,54,20966,-64
2019-12-02 20:42:10,17.33,11.10,2.70,99.90,521746,54,21432,-63
2019-12-02 20:42:40,17.48,11.70,2.60,99.90,521779,54,21459,-64
2019-12-02 20:43:11,13.98,10.60,2.60,99.90,521988,54,21425,-64
2019-12-02 20:43:42,16.58,11.35,2.60,99.90,521933,54,21492,-64
2019-12-02 20:44:13,17.12,11.63,2.60,99.90,521914,54,20958,-65
2019-12-02 20:44:44,18.10,11.88,2.60,99.90,522019,54,20959,-64
2019-12-02 20:45:30,14.45,10.98,2.50,99.90,522039,54,20982,-64
2019-12-02 20:46:09,19.25,11.15,2.50,99.90,522044,54,20963,-64
2019-12-02 20:46:58,14.45,10.38,2.50,99.90,522261,54,20967,-65
2019-12-02 20:47:48,18.60,11.12,2.50,99.90,521950,54,20975,-65
2019-12-02 20:48:37,15.13,10.98,2.50,99.90,473184,58,21456,-65
2019-12-02 20:49:27,17.12,10.80,2.50,99.90,473306,58,21717,-63
2019-12-02 20:50:32,16.12,10.90,2.50,99.90,473105,58,20987,-64
2019-12-02 20:51:06,18.15,11.12,2.50,99.90,521515,54,21046,-64
2019-12-02 20:51:37,16.12,12.37,2.40,99.90,521342,54,22750,-64
2019-12-02 20:52:08,18.27,11.75,2.40,99.90,521585,54,20923,-64
2019-12-02 20:52:39,18.37,12.18,2.40,99.90,521543,54,21023,-64
2019-12-02 20:53:10,16.02,12.00,2.40,99.90,521806,54,21605,-63
2019-12-02 20:53:47,17.70,11.52,2.40,99.90,521807,54,21168,-65
2019-12-02 20:54:34,14.82,10.63,2.40,99.90,521686,54,21589,-63
2019-12-02 20:55:05,15.68,10.35,2.40,99.90,521279,54,21625,-64
2019-12-02 20:55:36,15.50,11.07,2.40,99.90,521688,54,21504,-64
2019-12-02 20:56:07,13.55,10.68,2.40,99.90,521711,54,21445,-64
2019-12-02 20:56:37,18.15,11.68,2.40,99.90,521727,54,20967,-65
2019-12-02 20:57:08,15.80,11.27,2.40,99.90,521594,54,21341,-64
2019-12-02 20:57:39,14.40,10.80,2.40,99.90,521733,54,21441,-64
2019-12-02 20:58:10,15.77,12.20,2.40,99.90,521743,54,21421,-64
2019-12-02 20:58:41,15.75,11.82,2.40,99.90,521702,54,21438,-63
2019-12-02 20:59:12,16.80,12.20,2.40,99.90,521592,54,20955,-64
2019-12-02 20:59:43,14.43,11.10,2.40,99.90,521738,54,20978,-64
2019-12-02 21:00:14,19.42,11.48,2.40,99.90,521838,54,20910,-65
2019-12-02 21:00:45,16.60,11.80,2.40,99.90,521483,54,20951,-67
2019-12-02 21:01:16,15.75,11.32,2.40,99.90,520925,54,20963,-65
2019-12-02 21:01:47,14.48,11.23,2.40,99.90,521671,54,20983,-64
2019-12-02 21:02:18,14.98,11.02,2.40,99.90,472856,58,21138,-64
2019-12-02 21:02:49,16.50,11.32,2.50,99.90,521716,54,21659,-64
2019-12-02 21:03:20,14.27,10.93,2.50,99.90,521464,54,20943,-64
2019-12-02 21:03:51,13.35,10.95,2.50,99.90,521605,54,20994,-64
2019-12-02 21:04:22,15.13,10.95,2.50,99.90,521571,54,20923,-64
2019-12-02 21:04:53,17.33,11.70,2.50,99.90,521717,54,20955,-64
2019-12-02 21:05:23,13.77,11.20,2.50,99.90,521499,54,20915,-64
2019-12-02 21:05:55,14.23,10.90,2.50,99.90,521788,54,20955,-63
2019-12-02 21:06:26,17.98,10.98,2.50,99.90,521731,54,21011,-64
2019-12-02 21:06:57,13.85,10.60,2.50,99.90,521700,54,21054,-64
2019-12-02 21:07:28,14.55,10.65,2.50,99.90,521556,54,20932,-63
2019-12-02 21:07:59,15.07,11.20,2.50,99.90,521734,54,20979,-64
2019-12-02 21:08:30,14.18,11.20,2.50,99.90,521753,54,21006,-64
2019-12-02 21:09:00,14.55,10.80,2.50,99.90,521654,54,20983,-64
2019-12-02 21:09:32,14.65,11.10,2.50,99.90,521577,54,20935,-64
2019-12-02 21:10:03,13.00,10.23,2.50,99.90,521676,54,21047,-64
2019-12-02 21:10:34,15.43,11.20,2.50,99.90,521658,54,21675,-64
2019-12-02 21:11:05,14.65,10.77,2.50,99.90,521560,54,21018,-64
2019-12-02 21:11:36,14.90,11.52,2.50,99.90,521384,54,20979,-64
2019-12-02 21:12:07,15.95,11.55,2.50,99.90,521744,54,20943,-64
2019-12-02 21:12:37,15.60,11.55,2.50,99.90,521808,54,20935,-67
2019-12-02 21:13:08,14.55,10.95,2.50,99.90,521674,54,20951,-64
2019-12-02 21:13:39,14.93,11.43,2.50,99.90,521567,54,20939,-64
2019-12-02 21:14:10,17.85,11.50,2.50,99.90,521629,54,20975,-64
2019-12-02 21:14:41,17.08,11.65,2.50,99.90,521761,54,20982,-64
2019-12-02 21:15:12,17.12,10.93,2.50,99.90,521596,54,20972,-65
2019-12-02 21:15:43,16.37,11.50,2.50,99.90,521549,54,20978,-64
2019-12-02 21:16:14,13.73,11.20,2.40,99.90,521710,54,21023,-63
2019-12-02 21:16:45,13.73,10.93,2.40,99.90,521493,54,21469,-64
2019-12-02 21:17:16,17.70,12.35,2.40,99.90,521576,54,21436,-64
2019-12-02 21:17:47,16.52,12.05,2.40,99.90,521592,54,20975,-64
2019-12-02 21:18:18,16.45,12.93,2.50,99.90,521696,54,21006,-64
2019-12-02 21:18:49,19.58,13.13,2.40,99.90,521703,54,20991,-67
2019-12-02 21:19:20,16.80,12.68,2.40,99.90,521453,54,20987,-66
2019-12-02 21:19:50,20.67,14.68,2.40,99.90,521634,54,20935,-65
2019-12-02 21:20:22,17.30,12.70,2.40,99.90,521735,54,21068,-65
2019-12-02 21:20:53,19.37,12.82,2.40,99.90,521730,54,20964,-67
2019-12-02 21:21:23,18.15,11.57,2.40,99.90,521031,54,20974,-66
2019-12-02 21:21:54,17.17,12.63,2.40,99.90,521580,54,20935,-65
2019-12-02 21:22:25,15.48,11.90,2.40,99.90,521821,54,20975,-66
2019-12-02 21:22:56,15.98,12.10,2.40,99.90,521835,54,20998,-64
2019-12-02 21:23:27,14.95,10.85,2.40,99.90,521568,54,21013,-65
2019-12-02 21:23:58,18.45,12.27,2.40,99.90,521634,54,20974,-67
2019-12-02 21:24:29,18.27,12.43,2.40,99.90,521733,54,20975,-65
2019-12-02 21:25:00,15.85,11.90,2.40,99.90,521730,54,20979,-64
2019-12-02 21:25:31,21.23,12.05,2.40,99.90,521612,54,20983,-63
2019-12-02 21:26:02,17.20,12.73,2.40,99.90,521599,54,20979,-66
2019-12-02 21:26:33,16.48,12.07,2.40,99.90,521750,54,21461,-66
2019-12-02 21:27:04,16.87,11.93,2.30,99.90,521745,54,21162,-63
2019-12-02 21:27:35,16.20,11.75,2.40,99.90,521673,54,21022,-63
2019-12-02 21:28:06,18.25,11.23,2.40,99.90,521596,54,20971,-69
2019-12-02 21:28:37,17.30,12.45,2.30,99.90,521720,54,21789,-63
2019-12-02 21:29:08,15.55,11.38,2.30,99.90,521692,54,21484,-67
2019-12-02 21:29:39,14.23,10.82,2.30,99.90,521687,54,21477,-67
2019-12-02 21:30:10,19.67,12.10,2.30,99.90,521553,54,21456,-67
2019-12-02 21:30:41,16.35,11.25,2.30,99.90,521677,54,20998,-66
2019-12-02 21:31:12,15.15,11.77,2.30,99.90,520921,54,20983,-66
2019-12-02 21:31:43,15.27,11.00,2.40,99.90,521735,54,20974,-64
2019-12-02 21:32:13,16.85,11.65,2.40,99.90,521719,54,20986,-65
2019-12-02 21:32:44,14.40,11.12,2.40,99.90,521828,54,21010,-65
2019-12-02 21:33:15,15.80,11.43,2.40,99.90,521669,54,20969,-66
2019-12-02 21:33:46,14.05,11.38,2.40,99.90,521742,54,20987,-65
2019-12-02 21:34:17,15.45,12.25,2.50,99.90,521691,54,20966,-63
2019-12-02 21:34:48,15.25,11.43,2.50,99.90,521825,54,20939,-67
2019-12-02 21:35:19,14.48,10.52,2.40,99.90,521713,54,21030,-64
2019-12-02 21:35:50,15.82,12.10,2.40,99.90,521703,54,20951,-67
2019-12-02 21:36:21,15.10,11.95,2.40,99.90,521852,54,20972,-65
2019-12-02 21:36:52,17.08,11.32,2.40,99.90,521808,54,21002,-65
2019-12-02 21:37:23,17.52,11.45,2.40,99.90,521422,54,21030,-66
2019-12-02 21:37:54,15.65,12.23,2.40,99.90,521692,54,20967,-67
2019-12-02 21:38:25,18.52,11.43,2.40,99.90,521529,54,20971,-66
2019-12-02 21:38:56,14.87,11.48,2.40,99.90,521667,54,21002,-66
2019-12-02 21:39:27,15.57,11.07,2.50,99.90,521690,54,20978,-67
2019-12-02 21:39:58,16.20,11.35,2.50,99.90,521698,54,20942,-67
2019-12-02 21:40:28,13.32,10.98,2.50,99.90,521782,54,20946,-67
2019-12-02 21:40:59,13.20,10.65,2.50,99.90,521757,54,20987,-65
2019-12-02 21:41:30,13.48,11.02,2.50,99.90,521165,54,20958,-70
2019-12-02 21:42:01,14.27,11.27,2.60,99.90,521818,54,20915,-63
2019-12-02 21:42:32,13.00,10.32,2.50,99.90,521779,54,21030,-68
2019-12-02 21:43:03,13.52,10.90,2.50,99.90,521714,54,21445,-65
2019-12-02 21:43:34,15.10,10.77,2.50,99.90,521430,54,21448,-67
2019-12-02 21:44:05,13.75,10.88,2.50,99.90,521730,54,21535,-64
2019-12-02 21:44:36,13.85,10.68,2.50,99.90,521794,54,21548,-66
2019-12-02 21:45:07,16.48,11.52,2.50,99.90,521747,54,20978,-67
2019-12-02 21:45:38,15.80,11.85,2.50,99.90,521486,54,20990,-66
2019-12-02 21:46:09,16.75,11.82,2.50,99.90,521847,54,20971,-67
2019-12-02 21:46:40,14.13,11.12,2.50,99.90,521818,54,20971,-65
2019-12-02 21:47:11,14.55,10.93,2.50,99.90,521847,54,20963,-66
2019-12-02 21:47:42,13.95,11.12,2.50,99.90,521738,54,20995,-64
2019-12-02 21:48:12,16.83,11.88,2.50,99.90,521683,54,20978,-67
2019-12-02 21:48:43,15.07,10.85,2.50,99.90,521730,54,20975,-64
2019-12-02 21:49:14,13.20,10.02,2.50,99.90,521687,54,20982,-67
2019-12-02 21:49:45,13.65,11.30,2.50,99.90,521779,54,21031,-64
2019-12-02 21:50:16,14.48,11.00,2.50,99.90,521807,54,20983,-67
2019-12-02 21:50:47,15.68,11.18,2.50,99.90,521766,54,20959,-64
2019-12-02 21:51:18,12.90,9.85,2.50,99.90,521040,54,21026,-66
2019-12-02 21:51:49,15.43,10.88,2.50,99.90,521732,54,20943,-67
2019-12-02 21:52:20,12.68,10.07,2.50,99.90,521793,54,20967,-66
2019-12-02 21:52:51,12.15,10.30,2.40,99.90,521817,54,20923,-68
2019-12-02 21:53:22,13.57,10.75,2.40,99.90,521629,54,21496,-65
2019-12-02 21:53:53,13.38,10.48,2.40,99.90,521689,54,21408,-66
2019-12-02 21:54:24,13.05,9.82,2.40,99.90,521667,54,21437,-64
2019-12-02 21:54:55,13.13,9.98,2.40,99.90,521772,54,21397,-68
2019-12-02 21:55:26,14.57,10.20,2.40,99.90,521562,54,21337,-63
2019-12-02 21:55:57,15.27,10.63,2.40,99.90,521731,54,21065,-66
2019-12-02 21:56:28,14.25,9.95,2.40,99.90,521684,54,21643,-62
2019-12-02 21:56:58,14.20,10.82,2.30,99.90,521751,54,20943,-66
2019-12-02 21:57:29,13.07,10.93,2.30,99.90,521555,54,20951,-64
2019-12-02 21:58:00,13.65,10.63,2.30,99.90,521653,54,20963,-67
2019-12-02 21:58:31,12.43,10.30,2.30,99.90,521786,54,21803,-67
2019-12-02 21:59:02,15.07,11.23,2.30,99.90,521755,54,21437,-67
2019-12-02 21:59:33,14.87,10.70,2.30,99.90,521545,54,21386,-67
2019-12-02 22:00:05,13.02,10.23,2.30,99.90,521595,54,20986,-66
2019-12-02 22:01:12,13.32,10.23,2.30,99.90,521799,54,21014,-64
2019-12-02 22:03:17,13.07,10.32,2.30,99.90,521577,54,21080,-67
2019-12-02 22:04:11,12.07,9.27,2.30,99.90,521600,54,21734,-62
2019-12-02 22:06:34,13.65,9.77,2.30,99.90,521922,54,21611,-66
2019-12-02 22:07:05,13.40,9.82,2.20,99.90,521858,54,21683,-67
2019-12-02 22:07:36,12.70,9.93,2.20,99.90,521864,54,22093,-62
2019-12-02 22:08:07,14.65,9.85,2.20,99.90,522335,54,21655,-63
2019-12-02 22:08:38,14.57,10.15,2.20,99.90,522760,54,21006,-62
2019-12-02 22:09:09,13.35,9.88,2.20,99.90,521864,54,21006,-67
2019-12-02 22:09:40,16.48,10.68,2.20,99.90,521628,54,21214,-63
2019-12-02 22:10:11,13.18,10.23,2.20,99.90,521668,54,21453,-69
2019-12-02 22:10:42,13.73,9.75,2.20,99.90,521763,54,21969,-67
2019-12-02 22:11:13,13.82,9.85,2.30,99.90,521160,54,21449,-67
2019-12-02 22:11:44,14.20,9.73,2.20,99.90,521601,54,21381,-67
2019-12-02 22:12:14,11.32,8.88,2.30,99.90,521672,54,21007,-67
2019-12-02 22:12:45,11.75,9.32,2.30,99.90,521705,54,20959,-67
2019-12-02 22:13:16,11.25,8.73,2.30,99.90,521736,54,20974,-65
2019-12-02 22:13:47,13.43,9.25,2.20,99.90,521606,54,20920,-64
2019-12-02 22:14:18,11.15,9.18,2.30,99.90,521487,54,21055,-66
2019-12-02 22:14:49,11.35,9.10,2.20,99.90,521825,54,20946,-67
2019-12-02 22:15:20,11.12,8.80,2.20,99.90,521682,54,20987,-65
2019-12-02 22:15:51,12.35,8.85,2.30,99.90,521574,54,20911,-66
2019-12-02 22:16:22,11.68,8.85,2.20,99.90,521608,54,21074,-65
2019-12-02 22:16:53,12.45,9.32,2.30,99.90,521669,54,20943,-67
2019-12-02 22:17:24,12.88,9.25,2.30,99.90,521752,54,20951,-67
2019-12-02 22:17:55,12.10,9.30,2.30,99.90,521632,54,20911,-67
2019-12-02 22:18:26,10.18,8.43,2.30,99.90,521528,54,21015,-68
2019-12-02 22:18:57,11.98,8.75,2.20,99.90,521732,54,20923,-65
2019-12-02 22:19:27,13.15,8.68,2.20,99.90,521712,54,20962,-67
2019-12-02 22:19:58,11.70,8.73,2.20,99.90,521709,54,21214,-65
2019-12-02 22:20:29,11.10,8.35,2.20,99.90,521613,54,20983,-68
2019-12-02 22:21:00,11.90,8.73,2.20,99.90,521686,54,21869,-67
2019-12-02 22:21:31,11.30,8.77,2.20,99.90,521156,54,21452,-68
2019-12-02 22:22:02,10.85,8.38,2.20,99.90,521693,54,20978,-64
2019-12-02 22:22:33,11.00,8.82,2.20,99.90,521629,54,21031,-67
2019-12-02 22:23:04,10.60,8.93,2.20,99.90,521727,54,20979,-65
2019-12-02 22:23:35,11.85,9.07,2.20,99.90,521681,54,21194,-66
2019-12-02 22:24:06,13.65,9.02,2.20,99.90,521600,54,20987,-68
2019-12-02 22:24:37,12.20,8.70,2.20,99.90,521583,54,21013,-66
2019-12-02 22:25:08,13.10,8.68,2.20,99.90,521698,54,20977,-68
2019-12-02 22:26:21,13.98,8.77,2.20,99.90,521695,54,20998,-64
2019-12-02 22:26:52,16.12,9.02,2.30,99.90,473236,58,21091,-67
2019-12-02 22:27:23,10.85,9.00,2.30,99.90,521688,54,22092,-63
2019-12-02 22:27:54,14.43,8.98,2.30,99.90,521879,54,21421,-67
2019-12-02 22:28:25,15.00,8.93,2.30,99.90,521954,54,21543,-66
2019-12-02 22:28:56,11.88,8.77,2.30,99.90,521431,54,21480,-67
2019-12-02 22:29:27,11.20,8.77,2.30,99.90,521739,54,21423,-66
2019-12-02 22:29:58,10.50,8.43,2.30,99.90,521493,54,20991,-67
2019-12-02 22:30:28,9.75,7.87,2.30,99.90,521719,54,20959,-66
2019-12-02 22:30:59,11.02,8.57,2.40,99.90,521256,54,21030,-66
2019-12-02 22:31:30,13.30,9.25,2.40,99.90,520694,54,20979,-64
2019-12-02 22:32:01,12.20,8.68,2.40,99.90,521478,54,20979,-65
2019-12-02 22:32:32,11.60,8.80,2.40,99.90,521429,54,20962,-63
2019-12-02 22:33:03,10.95,7.78,2.40,99.90,521475,54,21054,-64
2019-12-02 22:33:34,9.55,7.85,2.40,99.90,521740,54,21007,-66
2019-12-02 22:34:05,10.48,7.97,2.40,99.90,521648,54,20967,-64
2019-12-02 22:34:36,11.48,8.50,2.40,99.90,521719,54,21014,-66
2019-12-02 22:35:07,9.77,7.70,2.40,99.90,521657,54,20972,-66
2019-12-02 22:35:38,9.45,8.10,2.40,99.90,521619,54,20983,-66
2019-12-02 22:36:09,9.68,8.07,2.50,99.90,521631,54,21464,-66
2019-12-02 22:36:40,10.27,8.40,2.50,99.90,521621,54,21487,-66
2019-12-02 22:37:11,10.00,8.23,2.40,99.90,521593,54,21536,-65
2019-12-02 22:37:41,10.93,8.63,2.50,99.90,521648,54,21050,-66
2019-12-02 22:38:12,11.23,8.60,2.40,99.90,521635,54,20924,-64
2019-12-02 22:38:43,12.00,8.63,2.40,99.90,521630,54,20986,-66
2019-12-02 22:39:14,11.85,8.40,2.40,99.90,521621,54,20951,-67
2019-12-02 22:39:45,12.13,8.95,2.40,99.90,521738,54,21075,-64
2019-12-02 22:40:16,10.38,8.73,2.40,99.90,521808,54,20935,-67
2019-12-02 22:40:47,9.38,8.27,2.40,99.90,521647,54,20971,-66
2019-12-02 22:41:18,12.15,8.77,2.40,99.90,521289,54,21169,-67
2019-12-02 22:41:49,10.30,7.72,2.50,99.90,521504,54,20986,-67
2019-12-02 22:42:20,11.23,8.38,2.50,99.90,521607,54,20971,-64
2019-12-02 22:42:51,10.27,8.10,2.50,99.90,521596,54,20959,-66
2019-12-02 22:43:22,9.48,8.02,2.40,99.90,521528,54,20995,-66
2019-12-02 22:43:53,10.98,8.20,2.40,99.90,521639,54,20955,-65
2019-12-02 22:44:24,9.77,7.55,2.40,99.90,521291,54,20967,-65
2019-12-02 22:44:54,10.80,8.57,2.40,99.90,521240,54,20963,-64
2019-12-02 22:45:25,12.55,7.75,2.30,99.90,521106,54,21229,-64
2019-12-02 22:45:56,11.93,8.23,2.30,99.90,521199,54,21795,-67
2019-12-02 22:46:27,12.15,8.00,2.30,99.90,521140,54,21676,-63
2019-12-02 22:46:58,10.55,7.62,2.30,99.90,521180,54,21401,-65
2019-12-02 22:47:29,9.63,7.32,2.30,99.90,521079,54,22065,-65
2019-12-02 22:48:00,10.93,7.82,2.30,99.90,521086,54,21512,-65
2019-12-02 22:48:31,11.02,9.02,2.30,99.90,521151,54,22066,-66
2019-12-02 22:49:02,9.85,8.15,2.30,99.90,521104,54,20975,-66
2019-12-02 22:49:33,9.85,8.18,2.20,99.90,521106,54,21034,-65
2019-12-02 22:50:04,11.23,8.48,2.20,99.90,521316,54,21030,-65
2019-12-02 22:50:35,11.32,8.73,2.20,99.90,521288,54,20974,-65
2019-12-02 22:51:06,10.00,7.85,2.20,99.90,521419,54,21003,-63
2019-12-02 22:51:37,10.10,7.62,2.20,99.90,521571,54,20938,-62
2019-12-02 22:52:08,10.75,7.68,2.30,99.90,521807,54,20947,-63
2019-12-02 22:52:38,10.10,8.02,2.30,99.90,521730,54,20908,-66
2019-12-02 22:53:09,9.90,7.78,2.20,99.90,521694,54,20943,-66
2019-12-02 22:53:40,10.38,7.50,2.20,99.90,521650,54,21051,-66
2019-12-02 22:54:11,11.15,7.87,2.20,99.90,521649,54,20942,-66
2019-12-02 22:54:42,11.48,8.48,2.20,99.90,521674,54,20936,-64
2019-12-02 22:55:13,10.98,8.00,2.20,99.90,521687,54,20935,-66
2019-12-02 22:55:44,10.55,7.85,2.20,99.90,521570,54,20900,-66
2019-12-02 22:56:15,9.45,7.75,2.20,99.90,521643,54,20923,-66
2019-12-02 22:56:46,10.18,7.85,2.20,99.90,521660,54,20914,-63
2019-12-02 22:57:17,9.68,7.50,2.20,99.90,521760,54,20924,-64
2019-12-02 22:57:48,8.52,6.80,2.20,99.90,521702,54,20939,-65
2019-12-02 22:58:19,11.50,7.53,2.20,99.90,521666,54,20972,-63
2019-12-02 22:58:50,9.23,7.80,2.20,99.90,521718,54,20923,-66
2019-12-02 22:59:21,8.82,7.35,2.20,99.90,521672,54,21063,-66
2019-12-02 22:59:51,9.07,7.22,2.10,99.90,521904,54,20983,-70
2019-12-02 23:00:22,9.55,7.40,2.10,99.90,522012,54,20955,-67
2019-12-02 23:00:54,9.95,7.32,2.10,99.90,521936,54,20944,-66
2019-12-02 23:01:25,10.27,7.65,2.10,99.90,521680,54,20927,-63
2019-12-02 23:01:56,9.77,7.43,2.10,99.90,521751,54,20899,-66
2019-12-02 23:02:27,9.45,7.50,2.10,99.90,521769,54,21505,-64
2019-12-02 23:02:58,9.88,7.10,2.10,99.90,521630,54,21642,-67
2019-12-02 23:03:29,9.32,7.53,2.10,99.90,521694,54,21233,-64
2019-12-02 23:04:00,10.68,7.15,2.10,99.90,521567,54,20923,-66
2019-12-02 23:04:31,10.75,7.90,2.10,99.90,521667,54,20999,-66
2019-12-02 23:05:02,10.45,7.00,2.10,99.90,521710,54,20916,-67
2019-12-02 23:05:32,8.70,6.97,2.10,99.90,521763,54,21002,-66
2019-12-02 23:06:03,10.95,7.60,2.10,99.90,521582,54,21386,-66
2019-12-02 23:06:34,9.75,7.68,2.10,99.90,521612,54,21406,-65
2019-12-02 23:07:05,9.77,7.12,2.10,99.90,521701,54,20951,-66
2019-12-02 23:07:37,11.18,7.55,2.00,99.90,521638,54,21042,-63
2019-12-02 23:08:08,10.82,7.57,2.10,99.90,521568,54,21405,-67
2019-12-02 23:08:39,10.43,7.90,2.10,99.90,521628,54,21019,-65
2019-12-02 23:09:10,8.93,6.87,2.10,99.90,521712,54,20947,-66
2019-12-02 23:09:50,9.38,7.47,2.10,99.90,521660,54,20961,-64
2019-12-02 23:10:40,10.40,7.40,2.10,99.90,521607,54,21006,-67
2019-12-02 23:11:21,10.45,7.37,2.20,99.90,472726,58,22125,-66
2019-12-02 23:12:03,8.55,6.93,2.20,99.90,521711,54,21683,-66
2019-12-02 23:13:36,10.57,7.45,2.20,99.90,521598,54,21729,-66
2019-12-02 23:14:07,13.18,7.05,2.20,99.90,521735,54,20983,-63
2019-12-02 23:14:37,9.57,6.72,2.10,99.90,521617,54,20995,-66
2019-12-02 23:15:08,11.00,7.20,2.10,99.90,521746,54,21002,-67
2019-12-02 23:15:39,9.98,7.62,2.20,99.90,521744,54,20994,-66
2019-12-02 23:16:10,8.50,6.90,2.10,99.90,521743,54,20947,-66
2019-12-02 23:16:41,10.75,7.40,2.20,99.90,521559,54,21090,-66
2019-12-02 23:17:12,9.52,7.40,2.20,99.90,521732,54,21642,-67
2019-12-02 23:17:43,11.15,7.22,2.10,99.90,521751,54,20986,-64
2019-12-02 23:18:14,10.32,7.35,2.10,99.90,521640,54,20954,-66
2019-12-02 23:18:45,10.52,7.25,2.10,99.90,521563,54,20985,-63
2019-12-02 23:19:16,9.40,7.37,2.10,99.90,521674,54,20982,-66
2019-12-02 23:19:47,8.15,7.32,2.20,99.90,521709,54,20994,-64
2019-12-02 23:20:18,9.65,6.90,2.20,99.90,521691,54,20979,-66
2019-12-02 23:20:49,8.73,6.70,2.20,99.90,521479,54,20995,-64
2019-12-02 23:21:20,10.85,7.53,2.20,99.90,521277,54,20978,-66
2019-12-02 23:21:51,11.20,7.12,2.10,99.90,521688,54,20966,-64
2019-12-02 23:22:22,11.00,7.90,2.20,99.90,521621,54,20959,-65
2019-12-02 23:22:52,9.38,7.37,2.20,99.90,521585,54,20987,-67
2019-12-02 23:23:23,10.00,7.43,2.20,99.90,521697,54,21022,-66
2019-12-02 23:23:54,8.27,6.78,2.20,99.90,521626,54,20962,-67
2019-12-02 23:24:25,10.25,7.12,2.20,99.90,521708,54,20956,-65
2019-12-02 23:24:56,11.07,7.43,2.20,99.90,521620,54,20939,-66
2019-12-02 23:25:27,9.50,7.37,2.20,99.90,521667,54,21236,-63
2019-12-02 23:25:58,8.18,7.15,2.20,99.90,521692,54,20951,-68
2019-12-02 23:26:29,10.27,7.15,2.30,99.90,521699,54,21993,-64
2019-12-02 23:27:00,8.63,7.20,2.30,99.90,521564,54,21452,-66
2019-12-02 23:27:31,9.27,6.95,2.30,99.90,521707,54,21444,-66
2019-12-02 23:28:02,8.27,6.80,2.30,99.90,521659,54,21502,-66
2019-12-02 23:28:33,10.10,7.47,2.30,99.90,521770,54,21441,-63
2019-12-02 23:29:04,8.25,6.97,2.30,99.90,521580,54,20975,-66
2019-12-02 23:29:35,10.13,7.05,2.30,99.90,521805,54,20966,-66
2019-12-02 23:30:06,13.10,8.00,2.30,99.90,521889,54,21015,-65
2019-12-02 23:30:37,10.25,7.00,2.30,99.90,521922,54,20948,-66
2019-12-02 23:31:07,8.55,7.00,2.30,99.90,521521,54,21019,-64
2019-12-02 23:31:38,9.48,7.05,2.30,99.90,521784,54,20979,-66
2019-12-02 23:32:09,9.10,7.12,2.40,99.90,521905,54,20963,-64
2019-12-02 23:32:40,8.50,7.00,2.40,99.90,521945,54,20919,-67
2019-12-02 23:33:11,10.50,7.00,2.40,99.90,521804,54,20975,-66
2019-12-02 23:33:42,9.35,6.78,2.40,99.90,521945,54,20911,-66
2019-12-02 23:34:13,10.23,7.28,2.40,99.90,521923,54,20954,-66
2019-12-02 23:34:44,10.40,7.20,2.40,99.90,521910,54,21417,-64
2019-12-02 23:35:15,8.70,7.30,2.40,99.90,521765,54,21006,-66
2019-12-02 23:35:46,8.13,6.95,2.40,99.90,521890,54,21481,-66
2019-12-02 23:36:17,9.18,7.37,2.30,99.90,521839,54,21565,-66
2019-12-02 23:36:48,8.23,6.95,2.30,99.90,521851,54,21453,-65
2019-12-02 23:37:19,10.23,7.22,2.40,99.90,521689,54,21078,-68
2019-12-02 23:37:50,8.40,6.60,2.40,99.90,521862,54,20948,-65
2019-12-02 23:38:21,9.02,7.15,2.40,99.90,521790,54,21023,-66
2019-12-02 23:38:52,8.48,6.62,2.40,99.90,521760,54,21003,-62
2019-12-02 23:39:23,10.25,6.68,2.30,99.90,521556,54,20967,-66
2019-12-02 23:39:54,9.50,7.10,2.40,99.90,521796,54,21010,-61
2019-12-02 23:40:24,9.65,7.07,2.30,99.90,521793,54,21043,-66
2019-12-02 23:40:55,10.02,7.40,2.30,99.90,521678,54,20960,-63
2019-12-02 23:41:26,8.98,7.00,2.30,99.90,521284,54,20959,-66
2019-12-02 23:41:57,10.07,6.78,2.30,99.90,521698,54,21015,-66
2019-12-02 23:42:28,9.40,6.72,2.30,99.90,521676,54,20959,-65
2019-12-02 23:42:59,9.52,6.57,2.30,99.90,521683,54,20951,-66
2019-12-02 23:43:30,9.85,6.82,2.30,99.90,521587,54,20966,-64
2019-12-02 23:44:01,8.43,6.95,2.30,99.90,521651,54,21492,-66
2019-12-02 23:44:32,9.02,6.82,2.30,99.90,521679,54,21880,-62
2019-12-02 23:45:03,9.90,6.82,2.30,99.90,521623,54,21414,-66
2019-12-02 23:45:34,9.93,6.97,2.20,99.90,521575,54,21044,-66
2019-12-02 23:46:05,9.68,7.25,2.20,99.90,521584,54,21034,-66
2019-12-02 23:46:36,10.48,7.82,2.20,99.90,521674,54,21047,-65
2019-12-02 23:47:07,10.25,7.50,2.20,99.90,521575,54,20979,-65
2019-12-02 23:47:38,9.15,6.85,2.20,99.90,521528,54,20959,-65
2019-12-02 23:48:09,11.20,7.53,2.20,99.90,521531,54,20999,-65
2019-12-02 23:48:40,8.50,6.78,2.20,99.90,521619,54,20978,-62
2019-12-02 23:49:10,7.97,6.75,2.20,99.90,521609,54,21042,-65
2019-12-02 23:49:41,10.48,7.53,2.20,99.90,521613,54,21011,-66
2019-12-02 23:50:12,11.95,7.70,2.20,99.90,521633,54,20983,-64
2019-12-02 23:50:43,9.88,7.57,2.20,99.90,521654,54,20927,-67
2019-12-02 23:51:14,11.48,7.78,2.10,99.90,521294,54,21667,-64
2019-12-02 23:51:45,10.50,7.95,2.20,99.90,521558,54,21676,-66
2019-12-02 23:52:16,10.90,7.85,2.20,99.90,521572,54,22453,-67
2019-12-02 23:52:47,9.00,7.12,2.20,99.90,521682,54,21405,-66
2019-12-02 23:53:18,10.93,8.10,2.20,99.90,521664,54,21118,-65
2019-12-02 23:53:49,9.90,8.35,2.20,99.90,521543,54,20919,-66
2019-12-02 23:54:20,8.80,7.60,2.20,99.90,521560,54,21050,-65
2019-12-02 23:54:51,9.77,7.45,2.10,99.90,521643,54,21024,-65
2019-12-02 23:55:22,10.98,8.20,2.10,99.90,521660,54,21119,-62
2019-12-02 23:55:53,10.10,7.57,2.10,99.90,521664,54,20939,-64
2019-12-02 23:56:24,11.50,8.52,2.10,99.90,521648,54,21015,-66
2019-12-02 23:56:55,11.73,8.80,2.10,99.90,521674,54,20932,-63
2019-12-02 23:57:25,9.68,7.68,2.10,99.90,521640,54,20967,-65
2019-12-02 23:57:56,10.82,7.87,2.10,99.90,521645,54,20927,-66
2019-12-02 23:58:27,9.77,8.15,2.10,99.90,521511,54,20991,-66
2019-12-02 23:58:58,9.80,8.55,2.10,99.90,521571,54,20975,-66
2019-12-02 23:59:29,10.98,8.70,2.10,99.90,521621,54,20978,-65