2019-12-02 00:00:19,24.23,17.17,1.50,99.90,526749,54,20938,-61
2019-12-02 00:00:51,24.23,17.10,1.60,99.90,526672,54,21061,-62
2019-12-02 00:01:24,23.73,17.67,1.50,99.90,526691,54,20990,-64
2019-12-02 00:03:27,24.90,17.95,1.50,99.90,526735,54,20946,-62
2019-12-02 00:04:21,29.48,17.17,1.50,99.90,526969,54,21004,-62
2019-12-02 00:05:17,25.65,16.27,1.60,99.90,526804,54,20950,-62
2019-12-02 00:12:36,26.60,17.25,1.60,99.90,526771,54,20903,-62
2019-12-02 00:13:07,25.83,15.60,1.60,99.90,520144,55,21456,-63
2019-12-02 00:13:38,27.62,17.30,1.50,99.90,520173,55,20916,-62
2019-12-02 00:14:09,25.48,17.25,1.50,99.90,520154,55,21421,-62
2019-12-02 00:14:40,27.58,18.67,1.40,99.90,520199,55,20992,-63
2019-12-02 00:15:11,27.52,18.55,1.40,99.90,520143,55,20932,-62
2019-12-02 00:15:42,29.95,19.90,1.50,99.90,520131,55,21401,-63
2019-12-02 00:16:13,26.85,18.55,1.50,99.90,520097,55,20924,-62
2019-12-02 00:16:44,29.70,19.70,1.50,99.90,520183,55,21389,-63
2019-12-02 00:17:15,25.65,18.77,1.50,99.90,520101,55,20940,-63
2019-12-02 00:17:46,28.38,19.27,1.50,99.90,520112,55,21123,-63
2019-12-02 00:18:17,27.40,19.00,1.50,99.90,520096,55,20936,-62
2019-12-02 00:18:48,29.17,19.75,1.50,99.90,520153,55,21217,-61
2019-12-02 00:19:19,28.73,19.05,1.50,99.90,520123,55,20928,-62
2019-12-02 00:19:50,29.40,19.05,1.50,99.90,520122,55,21037,-63
2019-12-02 00:20:22,24.83,18.40,1.50,99.90,520134,55,21285,-63
2019-12-02 00:20:53,29.50,19.50,1.60,99.90,520159,55,20912,-61
2019-12-02 00:21:23,29.15,19.80,1.60,99.90,520153,55,20928,-62
2019-12-02 00:21:54,29.20,19.80,1.60,99.90,520167,55,21342,-62
2019-12-02 00:22:25,27.15,18.67,1.60,99.90,519882,55,21389,-62
2019-12-02 00:22:56,26.35,17.70,1.60,99.90,520092,55,20920,-63
2019-12-02 00:23:27,27.00,18.12,1.60,99.90,520140,55,20935,-62
2019-12-02 00:23:58,26.83,18.50,1.60,99.90,520126,55,20995,-62
2019-12-02 00:24:29,28.73,19.95,1.60,99.90,520108,55,20944,-63
2019-12-02 00:25:00,26.77,19.20,1.60,99.90,520104,55,20936,-63
2019-12-02 00:25:31,27.37,18.83,1.60,99.90,520106,55,21397,-62
2019-12-02 00:26:02,25.90,18.42,1.60,99.90,520156,55,21405,-62
2019-12-02 00:26:33,29.42,19.40,1.60,99.90,520061,55,20944,-62
2019-12-02 00:27:04,26.92,19.08,1.60,99.90,520166,55,20920,-63
2019-12-02 00:27:35,26.52,18.33,1.70,99.90,520070,55,21054,-64
2019-12-02 00:28:06,26.98,19.55,1.60,99.90,520200,55,21163,-63
2019-12-02 00:28:37,29.20,19.45,1.60,99.90,520157,55,20936,-61
2019-12-02 00:29:08,27.80,19.75,1.60,99.90,520188,55,21438,-63
2019-12-02 00:29:39,25.08,18.00,1.60,99.90,520103,55,20948,-63
2019-12-02 00:30:10,26.58,19.33,1.60,99.90,520179,55,20928,-63
2019-12-02 00:30:41,28.40,19.58,1.60,99.90,520108,55,20924,-61
2019-12-02 00:31:12,27.67,18.95,1.60,99.90,520173,55,20900,-63
2019-12-02 00:31:43,31.15,19.33,1.60,99.90,520161,55,21475,-63
2019-12-02 00:32:13,28.62,18.77,1.60,99.90,519981,55,21362,-64
2019-12-02 00:32:44,26.77,18.87,1.60,99.90,520063,55,20947,-62
2019-12-02 00:33:15,25.67,18.77,1.60,99.90,520136,55,20990,-63
2019-12-02 00:33:46,28.12,20.17,1.50,99.90,520205,55,20995,-63
2019-12-02 00:34:17,29.63,19.35,1.50,99.90,520144,55,20935,-62
2019-12-02 00:34:48,26.35,19.08,1.50,99.90,520097,55,20970,-63
2019-12-02 00:35:19,30.58,20.08,1.50,99.90,520193,55,20896,-62
2019-12-02 00:35:50,29.92,19.65,1.50,99.90,520200,55,21477,-62
2019-12-02 00:36:21,30.45,19.90,1.50,99.90,520274,55,21467,-61
2019-12-02 00:36:52,27.00,20.30,1.60,99.90,520430,55,20944,-63
2019-12-02 00:37:23,27.77,18.75,1.60,99.90,520495,55,20967,-62
2019-12-02 00:37:54,29.02,19.42,1.60,99.90,520467,55,20928,-63
2019-12-02 00:38:25,26.92,18.75,1.60,99.90,520261,55,20911,-63
2019-12-02 00:38:56,29.10,18.98,1.60,99.90,520140,55,20900,-63
2019-12-02 00:39:27,30.67,20.00,1.60,99.90,520342,55,20924,-62
2019-12-02 00:39:58,30.70,19.90,1.60,99.90,520298,55,21456,-63
2019-12-02 00:40:28,30.12,19.25,1.60,99.90,520279,55,21354,-63
2019-12-02 00:40:59,28.75,20.02,1.60,99.90,520202,55,20975,-62
2019-12-02 00:41:30,30.85,20.45,1.60,99.90,520261,55,20928,-63
2019-12-02 00:42:01,28.25,20.25,1.60,99.90,520150,55,20952,-62
2019-12-02 00:42:32,29.45,19.05,1.60,99.90,519996,55,21762,-62
2019-12-02 00:43:03,29.55,20.33,1.60,99.90,520059,55,21400,-62
2019-12-02 00:43:34,27.73,20.15,1.60,99.90,520206,55,21358,-63
2019-12-02 00:44:05,30.48,19.02,1.60,99.90,520133,55,20959,-62
2019-12-02 00:44:36,28.15,19.23,1.60,99.90,520131,55,20928,-63
2019-12-02 00:45:07,28.55,20.17,1.60,99.90,520080,55,20927,-63
2019-12-02 00:45:38,29.40,20.45,1.60,99.90,520184,55,20881,-63
2019-12-02 00:46:09,31.27,20.52,1.60,99.90,520151,55,20951,-62
2019-12-02 00:46:40,28.50,19.50,1.60,99.90,520194,55,20885,-63
2019-12-02 00:47:11,29.33,20.30,1.60,99.90,520004,55,21003,-61
2019-12-02 00:47:42,32.03,20.98,1.60,99.90,520209,55,20913,-63
2019-12-02 00:48:13,30.75,20.67,1.60,99.90,520175,55,21073,-63
2019-12-02 00:48:44,26.85,20.23,1.60,99.90,519972,55,21704,-64
2019-12-02 00:49:15,26.15,19.65,1.60,99.90,519931,55,21432,-63
2019-12-02 00:49:48,28.58,19.23,1.50,99.90,520179,55,20986,-63
2019-12-02 00:50:19,32.80,20.33,1.50,99.90,520124,55,20928,-63
2019-12-02 00:50:50,30.90,20.17,1.50,99.90,520145,55,20948,-65
2019-12-02 00:51:21,31.75,20.83,1.50,99.90,520108,55,20955,-62
2019-12-02 00:51:52,28.73,20.15,1.50,99.90,520162,55,20920,-61
2019-12-02 00:52:23,30.25,20.92,1.50,99.90,519997,55,20939,-63
2019-12-02 00:52:54,30.25,20.70,1.50,99.90,520137,55,21350,-61
2019-12-02 00:53:25,28.75,20.75,1.50,99.90,520076,55,21457,-64
2019-12-02 00:53:56,27.67,20.37,1.40,99.90,520184,55,20889,-63
2019-12-02 00:54:27,25.85,19.77,1.40,99.90,520299,55,20947,-63
2019-12-02 00:54:58,29.50,20.60,1.50,99.90,520325,55,20883,-63
2019-12-02 00:55:29,31.10,21.02,1.50,99.90,520364,55,20964,-63
2019-12-02 00:55:59,33.13,21.42,1.50,99.90,520427,55,20928,-63
2019-12-02 00:56:30,27.98,20.92,1.50,99.90,520376,55,20939,-63
2019-12-02 00:57:02,29.27,20.23,1.50,99.90,520392,55,20897,-63
2019-12-02 00:57:33,30.65,21.85,1.50,99.90,520219,55,21516,-63
2019-12-02 00:58:04,30.67,20.45,1.50,99.90,520319,54,21046,-64
2019-12-02 00:58:35,30.80,20.50,1.50,99.90,520362,55,20988,-64
2019-12-02 00:59:06,30.35,20.73,1.50,99.90,520464,55,21346,-62
2019-12-02 00:59:36,27.40,19.30,1.50,99.90,520309,55,21416,-63
2019-12-02 01:00:07,27.10,19.25,1.50,99.90,520253,55,21394,-63
2019-12-02 01:00:58,29.02,20.55,1.60,99.90,520341,55,21000,-63
2019-12-02 01:01:48,30.65,20.05,1.50,99.90,520558,55,20998,-62
2019-12-02 01:02:33,29.67,19.65,1.50,99.90,471720,58,21008,-61
2019-12-02 01:06:11,31.62,20.33,1.50,99.90,520433,55,20880,-62
2019-12-02 01:06:59,28.17,17.55,1.50,99.90,520235,55,20968,-64
2019-12-02 01:07:37,30.48,18.33,1.40,99.90,520214,55,21027,-63
2019-12-02 01:08:08,30.85,19.65,1.40,99.90,520128,55,20904,-62
2019-12-02 01:08:39,28.00,19.52,1.40,99.90,520180,55,20905,-62
2019-12-02 01:09:10,28.90,20.67,1.40,99.90,520219,55,20956,-63
2019-12-02 01:09:40,32.40,21.87,1.40,99.90,520195,55,20912,-63
2019-12-02 01:10:11,33.25,21.70,1.40,99.90,520105,55,20987,-62
2019-12-02 01:10:42,30.08,21.17,1.40,99.90,520239,55,20912,-63
2019-12-02 01:11:13,31.95,22.27,1.40,99.90,520164,55,20968,-61
2019-12-02 01:11:44,31.05,22.33,1.30,99.90,520228,55,21483,-63
2019-12-02 01:12:15,30.70,20.83,1.30,99.90,519865,55,20939,-63
2019-12-02 01:12:46,31.15,22.08,1.30,99.90,520122,55,20893,-64
2019-12-02 01:13:17,31.25,22.23,1.30,99.90,520126,55,20936,-62
2019-12-02 01:13:48,33.85,22.62,1.30,99.90,520174,55,20940,-63
2019-12-02 01:14:19,32.72,23.00,1.30,99.90,520047,55,21417,-63
2019-12-02 01:14:50,33.97,22.58,1.30,99.90,520153,55,20963,-61
2019-12-02 01:15:21,34.00,22.73,1.30,99.90,520122,55,20967,-61
2019-12-02 01:15:52,31.35,22.75,1.30,99.90,520141,55,20924,-61
2019-12-02 01:16:23,34.05,23.27,1.30,99.90,520103,55,20940,-62
2019-12-02 01:16:54,35.63,23.45,1.30,99.90,520122,55,20943,-62
2019-12-02 01:17:25,33.03,22.08,1.30,99.90,520117,55,21417,-63
2019-12-02 01:17:56,32.85,22.50,1.40,99.90,520162,55,21356,-62
2019-12-02 01:18:27,32.97,22.30,1.40,99.90,520093,55,20951,-63
2019-12-02 01:18:57,35.00,21.87,1.30,99.90,520093,55,20901,-62
2019-12-02 01:19:28,32.83,22.45,1.40,99.90,520130,55,20928,-63
2019-12-02 01:19:59,32.85,22.62,1.40,99.90,520137,55,20896,-62
2019-12-02 01:20:30,31.92,22.13,1.40,99.90,520087,55,20940,-63
2019-12-02 01:21:01,31.40,22.75,1.40,99.90,520122,55,21475,-63
2019-12-02 01:21:32,34.63,22.83,1.40,99.90,520141,55,21381,-63
2019-12-02 01:22:03,33.47,22.45,1.40,99.90,520144,55,20912,-63
2019-12-02 01:22:34,31.65,22.90,1.40,99.90,519873,55,21202,-63
2019-12-02 01:23:05,31.90,22.60,1.40,99.90,520109,55,20969,-62
2019-12-02 01:23:36,32.80,21.75,1.50,99.90,520132,55,21073,-61
2019-12-02 01:24:07,33.58,23.83,1.50,99.90,520156,55,21416,-63
2019-12-02 01:24:38,30.27,21.90,1.40,99.90,520139,55,20988,-63
2019-12-02 01:25:09,34.53,23.23,1.40,99.90,520117,55,20999,-63
2019-12-02 01:25:40,33.17,22.87,1.40,99.90,520156,55,20943,-62
2019-12-02 01:26:11,32.28,22.08,1.40,99.90,520146,55,20928,-62
2019-12-02 01:26:42,32.40,23.05,1.40,99.90,520060,55,20924,-62
2019-12-02 01:27:13,31.20,23.12,1.40,99.90,520072,55,20971,-62
2019-12-02 01:27:44,32.00,22.05,1.40,99.90,520091,55,21440,-63
2019-12-02 01:28:14,32.22,23.38,1.40,99.90,520126,55,20951,-62
2019-12-02 01:28:45,34.28,23.45,1.40,99.90,520139,55,20984,-62
2019-12-02 01:29:16,33.97,23.40,1.40,99.90,520065,55,20991,-64
2019-12-02 01:29:47,30.15,22.30,1.40,99.90,520153,55,20928,-63
2019-12-02 01:30:18,34.70,23.48,1.40,99.90,520124,55,20928,-63
2019-12-02 01:30:49,30.75,22.40,1.40,99.90,520134,55,20992,-62
2019-12-02 01:31:20,35.70,23.67,1.40,99.90,520127,55,21043,-62
2019-12-02 01:31:51,33.70,22.73,1.40,99.90,520144,55,20936,-63
2019-12-02 01:32:22,31.67,23.48,1.40,99.90,519866,55,20956,-63
2019-12-02 01:32:53,32.20,23.10,1.40,99.90,520115,55,20979,-62
2019-12-02 01:33:24,32.08,23.10,1.40,99.90,520135,55,21004,-63
2019-12-02 01:33:55,32.00,22.90,1.40,99.90,520059,55,21007,-63
2019-12-02 01:34:27,35.15,23.75,1.40,99.90,520175,55,20900,-61
2019-12-02 01:34:58,35.17,23.15,1.40,99.90,520145,55,20988,-63
2019-12-02 01:35:29,32.35,24.20,1.40,99.90,520132,55,21397,-62
2019-12-02 01:36:00,32.03,22.27,1.40,99.90,520100,55,21365,-62
2019-12-02 01:36:31,32.65,21.60,1.40,99.90,520114,55,20979,-63
2019-12-02 01:37:01,34.55,22.87,1.40,99.90,520104,55,20936,-62
2019-12-02 01:37:33,32.97,24.00,1.40,99.90,520008,55,21975,-62
2019-12-02 01:38:03,34.25,23.33,1.40,99.90,520087,55,21034,-63
2019-12-02 01:38:34,37.35,24.45,1.40,99.90,520168,55,20920,-61
2019-12-02 01:39:05,33.30,22.65,1.40,99.90,520106,55,20992,-63
2019-12-02 01:39:36,34.22,23.35,1.40,99.90,520078,55,20936,-63
2019-12-02 01:40:07,30.40,22.27,1.40,99.90,520126,55,20948,-62
2019-12-02 01:40:40,37.25,23.95,1.40,99.90,520110,55,20905,-63
2019-12-02 01:41:11,33.38,22.50,1.40,99.90,520054,55,20952,-63
2019-12-02 01:41:42,30.23,23.12,1.40,99.90,520164,55,20897,-63
2019-12-02 01:42:13,31.55,22.50,1.40,99.90,520006,55,20943,-63
2019-12-02 01:42:44,34.00,23.38,1.40,99.90,520102,55,20887,-62
2019-12-02 01:43:15,36.00,24.23,1.40,99.90,520231,55,21462,-62
2019-12-02 01:43:46,33.03,23.08,1.40,99.90,520145,55,20971,-62
2019-12-02 01:44:17,35.13,23.98,1.40,99.90,520199,55,20952,-62
2019-12-02 01:44:48,31.48,22.23,1.40,99.90,520229,55,20940,-62
2019-12-02 01:45:19,36.55,23.00,1.40,99.90,520179,55,20932,-63
2019-12-02 01:45:50,32.38,22.62,1.40,99.90,520198,55,21640,-63
2019-12-02 01:46:21,32.40,22.90,1.40,99.90,520218,55,21377,-62
2019-12-02 01:46:52,33.90,24.00,1.40,99.90,520258,55,20903,-63
2019-12-02 01:47:23,32.70,23.05,1.40,99.90,520205,55,20940,-63
2019-12-02 01:47:54,32.50,21.85,1.40,99.90,520104,55,20908,-62
2019-12-02 01:48:25,29.98,22.58,1.40,99.90,520162,55,20987,-62
2019-12-02 01:48:56,34.92,22.83,1.40,99.90,520227,55,20916,-63
2019-12-02 01:49:27,36.50,23.75,1.40,99.90,520153,55,20908,-62
2019-12-02 01:49:58,34.00,23.15,1.40,99.90,520102,55,20888,-63
2019-12-02 01:50:29,33.10,22.52,1.40,99.90,520210,55,21527,-63
2019-12-02 01:51:00,28.48,21.30,1.40,99.90,520184,55,21345,-61
2019-12-02 01:51:31,32.35,22.50,1.40,99.90,520168,55,20923,-63
2019-12-02 01:52:01,32.75,22.42,1.40,99.90,520087,55,20916,-62
2019-12-02 01:52:32,31.45,22.33,1.40,99.90,519878,55,20975,-63
2019-12-02 01:53:03,33.70,22.62,1.40,99.90,520123,55,20900,-63
2019-12-02 01:53:34,31.23,21.58,1.40,99.90,520075,55,20919,-63
2019-12-02 01:54:05,32.50,22.35,1.40,99.90,520075,55,20908,-66
2019-12-02 01:54:36,31.42,22.75,1.40,99.90,520103,55,21007,-62
2019-12-02 01:55:07,31.00,22.40,1.40,99.90,520151,55,21413,-63
2019-12-02 01:55:39,30.08,22.55,1.40,99.90,520115,55,21428,-63
2019-12-02 01:56:09,29.42,21.73,1.40,99.90,520079,55,20924,-62
2019-12-02 01:56:40,32.35,22.20,1.40,99.90,520083,55,20935,-63
2019-12-02 01:57:11,29.70,20.83,1.40,99.90,520057,55,20912,-62
2019-12-02 01:57:42,30.25,21.12,1.40,99.90,520043,55,20939,-63
2019-12-02 01:58:13,32.53,22.35,1.30,99.90,520009,54,20905,-62
2019-12-02 01:58:44,31.00,22.00,1.40,99.90,520146,55,20883,-63
2019-12-02 01:59:15,29.15,21.23,1.30,99.90,520115,55,20936,-65
2019-12-02 01:59:46,27.77,20.62,1.30,99.90,520066,55,20948,-62
2019-12-02 02:00:17,28.02,20.83,1.40,99.90,520042,55,21445,-62
2019-12-02 02:00:48,31.55,22.00,1.40,99.90,520183,55,20955,-62
2019-12-02 02:01:19,27.83,20.98,1.40,99.90,520156,55,21397,-63
2019-12-02 02:01:50,27.65,20.50,1.40,99.90,520184,55,20900,-63
2019-12-02 02:02:21,27.98,21.08,1.30,99.90,519854,55,20944,-62
2019-12-02 02:02:52,30.27,21.20,1.30,99.90,520104,55,20884,-63
2019-12-02 02:03:23,32.08,22.40,1.30,99.90,520160,55,20956,-63
2019-12-02 02:03:54,29.63,21.25,1.30,99.90,520154,55,20940,-63
2019-12-02 02:04:25,32.38,21.30,1.30,99.90,520051,55,20924,-62
2019-12-02 02:04:56,26.75,20.45,1.30,99.90,520134,55,20896,-63
2019-12-02 02:05:27,33.67,22.25,1.40,99.90,520132,55,20928,-61
2019-12-02 02:05:58,26.90,19.85,1.40,99.90,520149,55,20951,-63
2019-12-02 02:06:29,28.50,21.52,1.40,99.90,520071,55,21468,-63
2019-12-02 02:07:00,26.50,20.02,1.40,99.90,520156,55,21388,-62
2019-12-02 02:07:30,28.12,20.55,1.40,99.90,520059,55,20972,-62
2019-12-02 02:08:01,26.67,19.20,1.30,99.90,520149,55,20909,-63
2019-12-02 02:08:32,28.27,20.65,1.30,99.90,520095,55,20927,-62
2019-12-02 02:09:05,27.05,20.17,1.30,99.90,520190,55,20955,-63
2019-12-02 02:09:36,28.67,20.20,1.30,99.90,520253,55,21402,-65
2019-12-02 02:10:07,25.42,19.60,1.30,99.90,520215,55,20944,-60
2019-12-02 02:10:38,28.23,20.88,1.40,99.90,520160,55,21385,-61
2019-12-02 02:11:09,29.05,20.25,1.40,99.90,520154,55,21393,-62
2019-12-02 02:11:40,27.40,19.62,1.40,99.90,520297,55,20976,-63
2019-12-02 02:12:11,26.92,19.95,1.40,99.90,520275,55,20959,-63
2019-12-02 02:12:42,27.30,20.98,1.40,99.90,519968,55,20960,-62
2019-12-02 02:13:13,26.30,20.17,1.30,99.90,520298,55,20960,-63
2019-12-02 02:13:44,30.52,20.92,1.30,99.90,520264,55,20928,-62
2019-12-02 02:14:15,30.25,20.02,1.30,99.90,520278,55,21198,-63
2019-12-02 02:14:46,30.17,20.15,1.30,99.90,520051,55,21413,-63
2019-12-02 02:15:17,26.33,20.73,1.30,99.90,520088,55,20968,-63
2019-12-02 02:15:48,30.77,20.42,1.30,99.90,520146,55,20963,-62
2019-12-02 02:16:19,25.85,19.95,1.30,99.90,520101,55,20924,-63
2019-12-02 02:16:50,27.58,19.77,1.30,99.90,520078,55,20932,-63
2019-12-02 02:17:21,25.88,19.80,1.30,99.90,520078,55,20991,-62
2019-12-02 02:17:51,29.42,20.25,1.30,99.90,520127,55,21468,-63
2019-12-02 02:18:22,30.92,19.98,1.40,99.90,520105,55,21367,-63
2019-12-02 02:18:53,27.52,19.52,1.40,99.90,520089,55,20948,-62
2019-12-02 02:19:24,25.88,18.40,1.30,99.90,520089,55,20899,-63
2019-12-02 02:19:56,29.00,18.12,1.30,99.90,520087,55,21011,-63
2019-12-02 02:20:26,24.35,17.80,1.30,99.90,520124,55,21429,-64
2019-12-02 02:20:57,24.65,18.67,1.30,99.90,520020,55,20940,-62
2019-12-02 02:21:28,23.05,17.58,1.30,99.90,520169,55,20972,-63
2019-12-02 02:21:59,22.17,18.40,1.30,99.90,520124,55,21382,-64
2019-12-02 02:22:30,24.65,18.85,1.30,99.90,519879,55,21128,-62
2019-12-02 02:23:04,25.50,18.75,1.20,99.90,520037,55,20948,-62
2019-12-02 02:23:43,28.83,18.48,1.20,99.90,520149,55,21617,-63
2019-12-02 02:24:14,25.95,18.50,1.20,99.90,520160,55,20952,-63
2019-12-02 02:24:47,24.45,18.17,1.20,99.90,520139,55,21042,-62
2019-12-02 02:28:50,27.25,18.58,1.20,99.90,520032,55,20975,-62
2019-12-02 02:29:39,24.17,16.92,1.20,99.90,520017,55,21031,-61
2019-12-02 02:30:21,23.85,16.75,1.20,99.90,520141,55,20956,-62
2019-12-02 02:30:52,26.98,17.85,1.20,99.90,520207,55,20888,-63
2019-12-02 02:31:23,24.63,18.40,1.30,99.90,520068,55,21465,-63
2019-12-02 02:31:54,26.35,18.83,1.20,99.90,520090,55,20928,-60
2019-12-02 02:32:25,24.30,18.52,1.20,99.90,519902,55,21487,-63
2019-12-02 02:32:56,24.92,19.10,1.30,99.90,520095,54,21011,-62
2019-12-02 02:33:27,27.83,19.98,1.30,99.90,520097,55,20944,-64
2019-12-02 02:33:58,25.67,18.98,1.30,99.90,520069,55,20968,-63
2019-12-02 02:34:29,28.48,19.30,1.30,99.90,520128,55,20928,-62
2019-12-02 02:35:00,26.70,19.95,1.30,99.90,520130,55,20936,-63
2019-12-02 02:35:31,26.58,18.92,1.30,99.90,520116,55,20925,-62
2019-12-02 02:36:02,26.27,19.62,1.30,99.90,520131,55,20959,-63
2019-12-02 02:36:33,25.65,19.02,1.30,99.90,520201,55,20959,-63
2019-12-02 02:37:04,26.10,18.92,1.40,99.90,520162,55,20936,-63
2019-12-02 02:37:35,29.17,19.80,1.40,99.90,520107,55,21233,-62
2019-12-02 02:38:06,26.05,19.48,1.30,99.90,520105,55,21077,-62
2019-12-02 02:38:37,27.77,19.73,1.30,99.90,520162,55,21949,-63
2019-12-02 02:39:08,24.77,19.20,1.30,99.90,520108,55,20955,-63
2019-12-02 02:39:39,24.63,18.15,1.30,99.90,520123,55,20929,-61
2019-12-02 02:40:10,24.15,18.35,1.20,99.90,520103,55,21016,-63
2019-12-02 02:40:41,22.98,18.70,1.30,99.90,520173,55,20916,-62
2019-12-02 02:41:12,27.83,18.85,1.30,99.90,520099,55,20991,-63
2019-12-02 02:41:43,25.25,18.85,1.30,99.90,520114,55,20873,-62
2019-12-02 02:42:14,24.60,18.87,1.20,99.90,519941,55,20976,-64
2019-12-02 02:42:45,24.37,18.33,1.20,99.90,520079,55,20889,-63
2019-12-02 02:43:16,31.40,19.73,1.20,99.90,520077,55,20956,-62
2019-12-02 02:43:47,29.30,19.35,1.20,99.90,520108,55,20888,-62
2019-12-02 02:44:18,29.12,18.42,1.20,99.90,520050,55,20980,-63
2019-12-02 02:44:49,24.55,18.90,1.20,99.90,520125,55,20901,-60
2019-12-02 02:45:20,26.58,18.95,1.20,99.90,520154,55,21393,-60
2019-12-02 02:45:50,25.45,18.35,1.20,99.90,520104,55,20948,-61
2019-12-02 02:46:21,24.60,19.08,1.20,99.90,520094,55,20980,-62
2019-12-02 02:46:52,27.45,18.95,1.20,99.90,520101,55,20899,-62
2019-12-02 02:47:23,23.85,17.87,1.20,99.90,520107,55,20925,-62
2019-12-02 02:47:54,24.83,17.98,1.20,99.90,520121,55,20907,-62
2019-12-02 02:48:25,25.55,18.42,1.20,99.90,520063,55,20952,-64
2019-12-02 02:48:56,24.77,17.62,1.20,99.90,520113,55,21435,-62
2019-12-02 02:49:27,26.37,18.65,1.20,99.90,520101,55,21418,-61
2019-12-02 02:49:58,26.95,18.73,1.20,99.90,520092,55,20932,-60
2019-12-02 02:50:29,27.70,19.30,1.20,99.90,520103,55,22031,-62
2019-12-02 02:51:00,26.40,19.75,1.20,99.90,520162,55,20931,-62
2019-12-02 02:51:31,24.12,19.02,1.10,99.90,520127,55,20917,-62
2019-12-02 02:52:03,24.70,17.48,1.20,99.90,520099,55,20936,-63
2019-12-02 02:52:34,28.05,19.23,1.20,99.90,519816,55,21011,-62
2019-12-02 02:53:05,24.85,18.33,1.10,99.90,520033,55,20916,-62
2019-12-02 02:53:36,25.58,18.85,1.20,99.90,520131,55,21413,-63
2019-12-02 02:54:07,28.30,19.40,1.20,99.90,520101,55,21401,-63
2019-12-02 02:54:37,24.83,18.20,1.20,99.90,520068,55,20992,-63
2019-12-02 02:55:08,24.02,18.20,1.20,99.90,520077,55,20920,-63
2019-12-02 02:55:39,24.27,18.52,1.10,99.90,520146,55,20924,-62
2019-12-02 02:56:10,24.80,18.70,1.10,99.90,520104,55,20912,-63
2019-12-02 02:56:41,26.62,18.58,1.20,99.90,520059,55,20939,-61
2019-12-02 02:57:12,26.58,18.87,1.20,99.90,520116,55,21469,-63
2019-12-02 02:57:43,24.35,17.95,1.20,99.90,520120,55,20968,-62
2019-12-02 02:58:14,26.33,19.37,1.10,99.90,520100,55,20916,-63
2019-12-02 02:58:45,24.98,18.37,1.10,99.90,519981,54,21008,-62
2019-12-02 02:59:16,25.62,18.42,1.10,99.90,520137,55,20932,-62
2019-12-02 02:59:47,23.80,18.95,1.10,99.90,520039,55,21021,-64
2019-12-02 03:00:18,26.95,18.75,1.10,99.90,520185,55,20909,-62
2019-12-02 03:00:49,24.75,18.08,1.10,99.90,520066,55,21409,-61
2019-12-02 03:01:20,27.80,19.58,1.10,99.90,520100,55,20915,-63
2019-12-02 03:01:51,24.30,17.95,1.10,99.90,520100,55,21041,-62
2019-12-02 03:02:22,26.15,18.58,1.10,99.90,519887,55,20955,-61
2019-12-02 03:02:53,25.33,18.23,1.10,99.90,520008,55,20900,-62
2019-12-02 03:03:24,26.35,17.85,1.10,99.90,520132,55,20990,-62
2019-12-02 03:03:55,23.73,17.95,1.10,99.90,520121,55,20944,-63
2019-12-02 03:04:26,24.67,18.42,1.10,99.90,520126,55,21354,-63
2019-12-02 03:04:56,24.95,18.80,1.10,99.90,520043,55,20959,-63
2019-12-02 03:05:27,24.92,18.25,1.10,99.90,520137,55,20892,-62
2019-12-02 03:05:58,23.87,18.10,1.10,99.90,520080,55,20932,-63
2019-12-02 03:06:29,27.23,17.90,1.10,99.90,520277,55,20880,-62
2019-12-02 03:07:00,24.27,18.58,1.20,99.90,520253,55,20927,-63
2019-12-02 03:07:31,23.65,18.10,1.20,99.90,520154,55,20940,-61
2019-12-02 03:08:02,26.45,18.85,1.20,99.90,520224,55,21424,-63
2019-12-02 03:08:33,26.75,19.10,1.20,99.90,520139,55,21322,-63
2019-12-02 03:09:05,23.05,18.08,1.20,99.90,520025,55,20956,-63
2019-12-02 03:09:36,27.40,18.65,1.20,99.90,520120,55,20912,-63
2019-12-02 03:10:07,24.20,18.10,1.10,99.90,520070,55,20947,-62
2019-12-02 03:10:37,24.77,17.48,1.10,99.90,520126,55,20880,-62
2019-12-02 03:11:08,28.65,18.85,1.20,99.90,520030,55,20980,-62
2019-12-02 03:11:39,24.33,18.08,1.10,99.90,520134,55,20869,-62
2019-12-02 03:12:10,24.05,17.52,1.10,99.90,520116,55,20936,-62
2019-12-02 03:12:41,24.23,19.08,1.10,99.90,519915,55,20883,-62
2019-12-02 03:13:12,24.65,19.12,1.20,99.90,520055,55,21405,-63
2019-12-02 03:13:43,26.67,18.37,1.10,99.90,520121,55,20916,-61
2019-12-02 03:14:14,24.75,18.50,1.10,99.90,520038,55,21027,-62
2019-12-02 03:14:45,25.45,18.42,1.10,99.90,519897,55,20964,-63
2019-12-02 03:15:16,26.00,18.40,1.10,99.90,519756,55,20995,-63
2019-12-02 03:15:47,24.52,18.80,1.10,99.90,519831,55,20889,-63
2019-12-02 03:16:36,23.17,18.37,1.10,99.90,519810,55,20951,-63
2019-12-02 03:17:26,26.42,18.52,1.20,99.90,471476,58,21071,-63
2019-12-02 03:17:57,22.40,16.52,1.20,99.90,471521,58,21047,-62
2019-12-02 03:18:28,24.40,18.20,1.20,99.90,519874,55,20888,-62
2019-12-02 03:18:59,24.70,17.77,1.20,99.90,520053,55,21004,-62
2019-12-02 03:21:00,26.45,18.00,1.20,99.90,520081,55,20908,-61
2019-12-02 03:21:32,27.70,17.12,1.20,99.90,520061,55,20975,-62
2019-12-02 03:22:03,27.27,18.00,1.10,99.90,520157,55,20928,-62
2019-12-02 03:22:46,22.95,17.15,1.10,99.90,519972,55,20948,-63
2019-12-02 03:23:35,25.30,17.95,1.10,99.90,520255,55,20931,-62
2019-12-02 03:24:25,24.65,17.48,1.10,99.90,471752,58,21100,-64
2019-12-02 03:24:59,25.17,18.08,1.10,99.90,471784,58,20984,-61
2019-12-02 03:25:35,25.62,18.48,1.10,99.90,520139,55,21004,-62
2019-12-02 03:26:10,29.17,19.02,1.10,99.90,520131,55,20916,-62
2019-12-02 03:26:42,23.55,18.73,1.10,99.90,520122,55,20935,-60
2019-12-02 03:27:16,25.25,19.27,1.10,99.90,520052,55,20928,-62
2019-12-02 03:27:47,27.23,17.67,1.10,99.90,520038,55,20999,-62
2019-12-02 03:28:18,23.92,17.52,1.10,99.90,520057,55,20955,-62
2019-12-02 03:28:49,26.48,18.55,1.00,99.90,520056,55,20972,-63
2019-12-02 03:29:20,28.17,20.00,1.00,99.90,520084,55,20884,-62
2019-12-02 03:29:51,28.02,19.27,1.00,99.90,520044,55,20967,-62
2019-12-02 03:30:23,27.58,19.00,1.10,99.90,520124,55,20965,-65
2019-12-02 03:30:54,29.83,19.65,1.10,99.90,520114,55,21405,-63
2019-12-02 03:31:25,25.77,19.42,1.10,99.90,520076,55,20940,-63
2019-12-02 03:31:56,26.37,18.15,1.10,99.90,520041,55,20987,-63
2019-12-02 03:32:27,22.45,17.20,1.10,99.90,519932,55,21403,-61
2019-12-02 03:32:58,26.17,18.62,1.10,99.90,520076,55,20936,-63
2019-12-02 03:33:29,22.58,17.85,1.10,99.90,520207,55,20873,-63
2019-12-02 03:34:00,25.15,18.45,1.10,99.90,520099,55,20956,-63
2019-12-02 03:34:31,24.37,18.40,1.10,99.90,520182,55,20888,-60
2019-12-02 03:35:02,22.33,18.08,1.10,99.90,520222,55,21004,-63
2019-12-02 03:35:33,26.80,19.75,1.10,99.90,520195,55,21349,-62
2019-12-02 03:36:04,30.83,20.10,1.10,99.90,520079,55,20943,-63
2019-12-02 03:36:35,24.63,18.23,1.10,99.90,520156,55,20919,-63
2019-12-02 03:37:06,24.48,18.65,1.10,99.90,520188,55,20909,-62
2019-12-02 03:37:37,23.42,18.27,1.10,99.90,520185,55,20940,-63
2019-12-02 03:38:08,25.65,18.73,1.10,99.90,520107,55,21547,-63
2019-12-02 03:38:39,24.40,18.70,1.10,99.90,520190,55,20880,-62
2019-12-02 03:39:10,26.95,18.52,1.10,99.90,520182,55,20905,-62
2019-12-02 03:39:41,28.67,19.02,1.10,99.90,520211,55,21341,-61
2019-12-02 03:40:12,26.80,19.50,1.10,99.90,520071,55,21417,-61
2019-12-02 03:40:42,28.15,19.27,1.10,99.90,520276,55,20956,-63
2019-12-02 03:41:13,26.37,18.73,1.10,99.90,520210,55,20940,-62
2019-12-02 03:41:44,27.30,18.98,1.10,99.90,520286,55,20956,-63
2019-12-02 03:42:15,26.52,18.70,1.10,99.90,519988,55,20948,-62
2019-12-02 03:42:46,25.92,19.27,1.10,99.90,520208,55,20971,-62
2019-12-02 03:43:17,25.20,18.37,1.20,99.90,520251,55,21377,-62
2019-12-02 03:43:49,28.87,19.40,1.10,99.90,520188,55,21000,-64
2019-12-02 03:44:20,26.25,19.83,1.10,99.90,520104,55,21961,-62
2019-12-02 03:44:51,30.60,19.98,1.10,99.90,520155,55,21031,-63
2019-12-02 03:45:25,25.20,18.75,1.10,99.90,520183,55,21962,-62
2019-12-02 03:46:01,25.60,19.08,1.10,99.90,520219,55,21989,-62
2019-12-02 03:46:35,24.90,19.95,1.10,99.90,520202,55,21384,-63
2019-12-02 03:47:06,27.13,19.25,1.10,99.90,520218,55,21602,-63
2019-12-02 03:47:39,31.02,19.95,1.10,99.90,520236,55,20999,-62
2019-12-02 03:48:10,28.45,20.00,1.10,99.90,520217,55,21402,-61
2019-12-02 03:48:41,26.42,19.17,1.10,99.90,520163,55,20904,-63
2019-12-02 03:49:11,25.20,18.73,1.10,99.90,520159,55,21397,-63
2019-12-02 03:49:43,25.05,18.70,1.00,99.90,520261,55,20885,-63
2019-12-02 03:50:14,25.73,18.23,1.10,99.90,520197,55,21015,-63
2019-12-02 03:50:45,29.23,18.98,1.00,99.90,520178,55,20908,-62
2019-12-02 03:51:16,25.92,18.77,1.00,99.90,520212,55,21019,-62
2019-12-02 03:51:47,25.65,18.87,1.00,99.90,520176,55,20901,-64
2019-12-02 03:52:18,26.98,19.17,1.00,99.90,519976,55,21468,-63
2019-12-02 03:52:49,26.23,19.40,1.00,99.90,520066,55,20881,-62
2019-12-02 03:53:20,26.20,19.65,1.00,99.90,520158,55,20940,-63
2019-12-02 03:53:51,29.17,19.42,1.00,99.90,520184,55,20939,-63
2019-12-02 03:54:22,26.77,19.12,1.10,99.90,520125,55,21377,-62
2019-12-02 03:54:53,25.52,19.25,1.10,99.90,520133,55,20896,-63
2019-12-02 03:55:25,28.30,20.35,1.00,99.90,520155,55,20936,-63
2019-12-02 03:55:57,26.45,19.20,1.10,99.90,520187,55,20948,-61
2019-12-02 03:56:29,25.33,18.35,1.10,99.90,520167,55,21019,-63
2019-12-02 03:57:01,26.45,18.55,1.00,99.90,520112,55,20990,-63
2019-12-02 03:57:32,24.87,18.70,1.00,99.90,520114,55,21075,-61
2019-12-02 03:58:02,24.98,19.60,1.00,99.90,520169,55,20916,-63
2019-12-02 03:58:34,26.70,19.65,1.00,99.90,520192,55,20905,-62
2019-12-02 03:59:05,25.17,19.52,1.00,99.90,520087,54,20964,-61
2019-12-02 03:59:35,26.12,18.90,1.00,99.90,520146,55,20944,-62
2019-12-02 04:00:06,26.75,18.65,1.00,99.90,520067,55,20972,-62
2019-12-02 04:00:37,26.05,18.92,1.00,99.90,520265,55,20921,-63
2019-12-02 04:01:09,24.58,19.40,1.00,99.90,520139,55,20945,-62
2019-12-02 04:01:40,28.95,19.25,1.00,99.90,520235,55,21425,-63
2019-12-02 04:02:11,26.58,19.52,1.10,99.90,520196,55,20931,-62
2019-12-02 04:02:42,26.90,19.55,1.00,99.90,520035,55,21031,-62
2019-12-02 04:03:13,26.25,18.40,1.10,99.90,520157,55,20992,-62
2019-12-02 04:03:44,25.17,18.50,1.00,99.90,520134,55,20959,-62
2019-12-02 04:04:15,23.55,18.73,1.10,99.90,520212,55,20928,-63
2019-12-02 04:04:46,28.38,18.62,1.10,99.90,520159,55,20873,-61
2019-12-02 04:05:17,22.37,17.48,1.10,99.90,520084,55,20983,-63
2019-12-02 04:05:48,24.90,18.67,1.10,99.90,520173,55,20900,-61
2019-12-02 04:06:19,23.83,17.15,1.10,99.90,520118,55,20929,-63
2019-12-02 04:06:50,22.80,17.85,1.10,99.90,520194,55,20913,-62
2019-12-02 04:07:21,23.30,17.35,1.10,99.90,520001,55,20920,-63
2019-12-02 04:07:52,24.92,17.45,1.10,99.90,520155,55,20917,-63
2019-12-02 04:08:23,22.23,17.33,1.10,99.90,520169,55,21385,-62
2019-12-02 04:08:54,25.20,17.60,1.10,99.90,520157,55,21041,-63
2019-12-02 04:09:25,23.70,17.45,1.10,99.90,520078,55,20939,-63
2019-12-02 04:09:56,26.58,18.80,1.10,99.90,520147,55,20940,-62
2019-12-02 04:10:27,22.95,17.48,1.10,99.90,520137,55,20975,-63
2019-12-02 04:10:58,24.23,17.87,1.10,99.90,520133,55,20999,-66
2019-12-02 04:11:29,23.45,18.05,1.10,99.90,520079,55,21011,-63
2019-12-02 04:12:00,24.48,18.42,1.10,99.90,520131,55,21452,-62
2019-12-02 04:12:31,23.73,18.08,1.10,99.90,519941,55,21400,-63
2019-12-02 04:13:02,24.55,18.40,1.10,99.90,520144,55,20927,-63
2019-12-02 04:13:33,24.20,17.77,1.10,99.90,520108,55,20939,-63
2019-12-02 04:14:04,24.70,17.90,1.10,99.90,520142,55,20940,-62
2019-12-02 04:14:35,23.95,18.62,1.10,99.90,520173,55,20889,-63
2019-12-02 04:15:06,23.83,17.10,1.10,99.90,520160,55,20923,-63
2019-12-02 04:15:37,24.87,17.65,1.10,99.90,520097,55,20900,-63
2019-12-02 04:16:09,25.35,18.08,1.10,99.90,520154,55,20975,-62
2019-12-02 04:16:42,23.23,17.42,1.10,99.90,520186,55,20968,-63
2019-12-02 04:17:19,25.62,17.30,1.10,99.90,520085,55,20960,-62
2019-12-02 04:17:53,22.70,18.30,1.10,99.90,520105,55,21022,-63
2019-12-02 04:18:25,22.62,16.98,1.10,99.90,520187,55,20960,-63
2019-12-02 04:18:56,25.50,17.48,1.10,99.90,520215,55,21401,-63
2019-12-02 04:19:27,23.08,17.17,1.10,99.90,520162,55,20936,-62
2019-12-02 04:19:58,21.80,16.37,1.10,99.90,520052,55,21571,-63
2019-12-02 04:20:29,26.50,17.15,1.10,99.90,520183,55,20952,-64
2019-12-02 04:21:00,25.92,17.15,1.10,99.90,520146,55,20893,-62
2019-12-02 04:21:31,22.00,16.67,1.10,99.90,520192,55,20962,-62
2019-12-02 04:22:03,22.42,17.25,1.10,99.90,520093,55,21012,-62
2019-12-02 04:22:34,24.30,16.25,1.20,99.90,519968,55,21481,-62
2019-12-02 04:23:05,24.58,16.90,1.20,99.90,520107,55,20994,-63
2019-12-02 04:23:36,21.48,16.80,1.20,99.90,520221,55,21354,-62
2019-12-02 04:24:06,22.80,16.87,1.20,99.90,520080,55,21024,-63
2019-12-02 04:24:37,23.02,16.85,1.20,99.90,520239,55,20884,-60
2019-12-02 04:25:08,22.05,16.83,1.20,99.90,520217,55,20976,-62
2019-12-02 04:25:39,24.08,17.42,1.20,99.90,520195,55,21346,-61
2019-12-02 04:26:10,25.88,16.90,1.20,99.90,520168,55,21389,-64
2019-12-02 04:26:41,21.58,16.37,1.20,99.90,520194,55,21357,-63
2019-12-02 04:27:12,23.42,17.30,1.20,99.90,520150,55,20971,-62
2019-12-02 04:27:43,24.02,17.35,1.20,99.90,520130,55,20893,-62
2019-12-02 04:28:14,21.33,16.08,1.20,99.90,520121,55,20935,-63
2019-12-02 04:28:45,22.95,16.65,1.10,99.90,520153,55,20993,-62
2019-12-02 04:29:16,22.45,16.73,1.10,99.90,520151,55,20916,-61
2019-12-02 04:29:48,22.83,16.95,1.10,99.90,520157,55,21377,-62
2019-12-02 04:30:19,21.52,16.67,1.10,99.90,520096,55,21561,-62
2019-12-02 04:30:50,23.10,16.12,1.10,99.90,520135,55,20904,-65
2019-12-02 04:31:21,23.87,16.08,1.10,99.90,520147,55,20948,-63
2019-12-02 04:31:52,22.48,15.98,1.10,99.90,520115,55,20901,-62
2019-12-02 04:32:23,23.30,16.52,1.10,99.90,519917,55,20948,-63
2019-12-02 04:32:54,22.62,16.40,1.10,99.90,520160,55,20912,-63
2019-12-02 04:33:25,24.67,16.90,1.10,99.90,520122,55,21013,-63
2019-12-02 04:33:56,21.67,15.32,1.10,99.90,520193,55,20887,-63
2019-12-02 04:34:27,23.80,16.62,1.10,99.90,520075,55,21515,-62
2019-12-02 04:34:58,21.65,16.23,1.10,99.90,520164,55,21489,-62
2019-12-02 04:35:29,21.77,16.77,1.20,99.90,520155,55,21018,-62
2019-12-02 04:35:59,23.77,17.12,1.20,99.90,520236,55,20920,-62
2019-12-02 04:36:30,19.48,15.60,1.20,99.90,520207,55,20975,-62
2019-12-02 04:37:01,22.92,15.90,1.20,99.90,520328,55,20919,-62
2019-12-02 04:37:32,20.90,16.17,1.20,99.90,520317,55,21509,-61
2019-12-02 04:38:03,22.10,16.10,1.20,99.90,520339,55,21462,-63
2019-12-02 04:38:36,21.40,15.63,1.20,99.90,520351,55,20991,-62
2019-12-02 04:39:07,22.42,15.60,1.20,99.90,520371,55,20924,-62
2019-12-02 04:39:38,23.27,16.35,1.20,99.90,520339,55,20935,-62
2019-12-02 04:40:09,22.83,16.95,1.20,99.90,520282,55,21425,-65
2019-12-02 04:40:40,23.02,17.20,1.20,99.90,520256,55,20933,-62
2019-12-02 04:41:11,21.98,15.07,1.20,99.90,520344,55,21545,-62
2019-12-02 04:41:42,22.05,15.68,1.20,99.90,520319,55,20999,-62
2019-12-02 04:42:13,25.40,17.20,1.10,99.90,520363,55,20948,-64
2019-12-02 04:42:44,22.65,16.70,1.10,99.90,520398,55,20944,-62
2019-12-02 04:43:15,23.20,16.70,1.10,99.90,520441,55,20940,-63
2019-12-02 04:43:46,22.33,16.33,1.10,99.90,520423,55,20880,-63
2019-12-02 04:44:17,22.65,16.87,1.10,99.90,520528,55,20927,-62
2019-12-02 04:44:47,23.62,16.35,1.10,99.90,520388,55,20877,-63
2019-12-02 04:45:21,24.60,16.75,1.20,99.90,520376,55,21011,-61
2019-12-02 04:45:53,23.95,16.73,1.20,99.90,520444,55,20948,-62
2019-12-02 04:46:24,20.25,15.93,1.20,99.90,520605,55,20956,-62
2019-12-02 04:46:55,26.65,16.40,1.20,99.90,520468,55,20912,-62
2019-12-02 04:47:25,23.35,16.23,1.20,99.90,520468,55,20979,-62
2019-12-02 04:47:56,21.52,15.95,1.20,99.90,520443,55,20900,-62
2019-12-02 04:48:27,25.45,16.70,1.20,99.90,520458,55,20972,-62
2019-12-02 04:48:58,21.35,16.10,1.10,99.90,520459,55,20931,-61
2019-12-02 04:49:29,21.52,16.12,1.10,99.90,520550,55,20904,-62
2019-12-02 04:50:00,22.10,15.88,1.10,99.90,520484,55,21366,-62
2019-12-02 04:50:50,21.55,15.65,1.20,99.90,520587,55,20995,-62
2019-12-02 04:51:24,21.42,16.35,1.20,99.90,520143,55,21306,-64
2019-12-02 04:51:55,21.67,15.93,1.20,99.90,520229,55,20960,-62
2019-12-02 04:52:26,21.85,16.48,1.30,99.90,519945,55,20932,-59
2019-12-02 04:52:57,23.50,16.33,1.20,99.90,520085,55,20885,-61
2019-12-02 04:53:28,22.10,16.23,1.30,99.90,520146,55,20992,-62
2019-12-02 04:53:59,25.73,17.00,1.20,99.90,520211,55,21405,-62
2019-12-02 04:54:30,20.73,15.30,1.20,99.90,520148,55,20920,-61
2019-12-02 04:55:01,26.02,16.87,1.30,99.90,520145,55,20924,-60
2019-12-02 04:55:32,23.15,15.63,1.30,99.90,520118,55,20916,-62
2019-12-02 04:56:03,23.92,16.90,1.30,99.90,520150,55,20996,-62
2019-12-02 04:56:34,23.20,16.98,1.30,99.90,520164,55,20924,-62
2019-12-02 04:57:05,24.73,16.73,1.30,99.90,520135,55,20944,-62
2019-12-02 04:57:36,23.33,15.43,1.20,99.90,520036,55,20975,-60
2019-12-02 04:58:07,23.73,17.05,1.20,99.90,520184,55,20995,-61
2019-12-02 04:58:38,21.42,15.27,1.20,99.90,520153,55,20912,-62
2019-12-02 04:59:09,24.63,16.42,1.20,99.90,520146,55,20979,-62
2019-12-02 04:59:40,20.58,15.98,1.20,99.90,520082,54,20963,-61
2019-12-02 05:00:11,24.08,16.15,1.20,99.90,520037,55,21004,-62
2019-12-02 05:02:13,21.92,15.70,1.30,99.90,520140,55,20991,-62
2019-12-02 05:02:58,22.60,15.63,1.20,99.90,520069,55,21051,-62
2019-12-02 05:03:50,24.65,16.02,1.30,99.90,520162,55,20964,-62
2019-12-02 05:04:39,20.98,14.48,1.20,99.90,520210,55,20904,-60
2019-12-02 05:05:31,28.15,16.35,1.20,99.90,471815,58,20971,-62
2019-12-02 05:06:02,22.45,16.73,1.10,99.90,520221,55,20876,-61
2019-12-02 05:06:33,23.90,16.85,1.10,99.90,520209,55,20921,-61
2019-12-02 05:07:04,21.80,16.02,1.20,99.90,520255,55,20914,-62
2019-12-02 05:07:35,23.77,17.05,1.20,99.90,520151,55,20988,-62
2019-12-02 05:08:06,22.60,16.42,1.20,99.90,520214,55,20904,-63
2019-12-02 05:08:37,23.15,16.37,1.30,99.90,520220,55,20941,-64
2019-12-02 05:09:08,24.63,16.55,1.30,99.90,520321,55,21333,-63
2019-12-02 05:09:39,19.77,15.52,1.30,99.90,520200,55,20959,-63
2019-12-02 05:10:10,24.27,16.58,1.40,99.90,520182,55,20940,-63
2019-12-02 05:10:41,20.15,15.55,1.40,99.90,520139,55,20932,-63
2019-12-02 05:11:12,21.35,16.02,1.40,99.90,520185,55,20888,-63
2019-12-02 05:11:43,24.77,16.70,1.40,99.90,520201,55,20924,-63
2019-12-02 05:12:13,22.08,15.88,1.40,99.90,520003,55,20952,-63
2019-12-02 05:12:44,23.92,15.85,1.40,99.90,520146,55,21381,-62
2019-12-02 05:13:15,21.20,16.25,1.40,99.90,520165,55,21434,-63
2019-12-02 05:13:46,23.05,16.60,1.40,99.90,520081,55,20944,-64
2019-12-02 05:14:17,23.92,15.40,1.40,99.90,520202,55,20986,-63
2019-12-02 05:14:48,22.52,16.52,1.40,99.90,520111,55,20952,-62
2019-12-02 05:15:19,21.30,15.73,1.40,99.90,520287,55,20904,-65
2019-12-02 05:15:50,23.15,16.35,1.40,99.90,520392,55,21378,-64
2019-12-02 05:16:21,23.62,16.62,1.40,99.90,520332,55,21480,-61
2019-12-02 05:16:52,25.70,16.55,1.40,99.90,520348,55,20927,-65
2019-12-02 05:17:23,25.17,17.27,1.40,99.90,520172,55,20943,-63
2019-12-02 05:17:54,24.40,17.30,1.40,99.90,520075,55,21002,-63
2019-12-02 05:18:25,24.40,17.48,1.30,99.90,520176,55,20955,-65
2019-12-02 05:18:56,22.50,16.00,1.30,99.90,520190,55,20916,-62
2019-12-02 05:19:27,22.62,16.98,1.30,99.90,520127,55,21227,-64
2019-12-02 05:19:58,25.55,16.70,1.30,99.90,520153,55,20893,-63
2019-12-02 05:20:29,22.33,16.73,1.30,99.90,520071,55,21413,-64
2019-12-02 05:20:59,26.10,17.25,1.30,99.90,520165,55,20948,-63
2019-12-02 05:21:30,23.98,15.73,1.20,99.90,520197,55,20899,-62
2019-12-02 05:22:01,22.15,16.52,1.20,99.90,520134,55,20944,-62
2019-12-02 05:22:32,25.35,17.12,1.20,99.90,519954,55,20960,-63
2019-12-02 05:23:03,23.20,16.67,1.20,99.90,520177,55,20955,-63
2019-12-02 05:23:34,24.60,16.87,1.20,99.90,520123,55,20920,-64
2019-12-02 05:24:05,24.00,17.10,1.10,99.90,520174,55,21410,-63
2019-12-02 05:24:36,22.85,16.85,1.10,99.90,520074,55,21007,-62
2019-12-02 05:25:07,23.05,17.30,1.10,99.90,520107,55,20904,-63
2019-12-02 05:25:38,24.08,16.77,1.10,99.90,520062,55,20987,-64
2019-12-02 05:26:09,24.30,16.45,1.10,99.90,520190,55,20904,-63
2019-12-02 05:26:40,22.83,16.73,1.20,99.90,520083,55,20932,-63
2019-12-02 05:27:11,22.70,16.60,1.20,99.90,520161,55,20915,-62
2019-12-02 05:27:42,22.60,16.48,1.20,99.90,520139,55,21408,-63
2019-12-02 05:28:13,22.30,16.08,1.10,99.90,520177,55,21334,-63
2019-12-02 05:28:44,23.20,16.87,1.20,99.90,520108,55,20995,-63
2019-12-02 05:29:14,24.20,16.95,1.20,99.90,520150,55,20953,-62
2019-12-02 05:29:45,23.55,16.58,1.30,99.90,520109,55,20964,-61
2019-12-02 05:30:16,23.92,16.58,1.20,99.90,520176,55,20925,-61
2019-12-02 05:30:47,25.12,16.62,1.20,99.90,520126,55,20940,-63
2019-12-02 05:31:18,21.33,16.58,1.20,99.90,520175,55,20880,-63
2019-12-02 05:31:49,24.48,16.05,1.20,99.90,520150,55,21397,-63
2019-12-02 05:32:20,24.65,17.30,1.20,99.90,519975,55,21377,-64
2019-12-02 05:32:51,25.42,17.35,1.20,99.90,520087,55,20971,-63
2019-12-02 05:33:22,20.85,15.05,1.20,99.90,520164,55,20892,-63
2019-12-02 05:33:53,24.48,17.02,1.20,99.90,520138,55,21017,-63
2019-12-02 05:34:24,25.20,17.67,1.20,99.90,520181,55,20872,-62
2019-12-02 05:34:55,25.00,17.25,1.20,99.90,520060,55,20946,-64
2019-12-02 05:35:26,24.02,17.15,1.20,99.90,520166,55,20881,-63
2019-12-02 05:35:57,23.17,16.45,1.20,99.90,520154,55,21373,-62
2019-12-02 05:36:28,24.05,17.00,1.20,99.90,520115,55,20912,-62
2019-12-02 05:36:59,26.58,17.73,1.20,99.90,520093,55,20943,-63
2019-12-02 05:37:30,22.92,17.12,1.20,99.90,520107,55,20975,-63
2019-12-02 05:38:00,23.17,18.23,1.20,99.90,520164,55,20916,-63
2019-12-02 05:38:31,22.75,16.60,1.20,99.90,520149,55,20896,-62
2019-12-02 05:39:05,22.87,16.77,1.30,99.90,520065,55,20924,-62
2019-12-02 05:39:36,24.02,16.27,1.30,99.90,520146,55,21440,-62
2019-12-02 05:40:07,25.35,17.08,1.30,99.90,520029,55,20920,-63
2019-12-02 05:40:38,21.55,16.60,1.30,99.90,520132,55,20896,-62
2019-12-02 05:41:09,22.60,16.65,1.20,99.90,520106,55,21392,-63
2019-12-02 05:41:40,24.85,16.95,1.20,99.90,520164,55,21365,-63
2019-12-02 05:42:11,22.95,17.58,1.20,99.90,520146,55,20948,-62
2019-12-02 05:42:42,22.87,16.25,1.20,99.90,519894,55,20900,-61
2019-12-02 05:43:12,27.13,17.87,1.20,99.90,520062,55,20936,-64
2019-12-02 05:43:43,21.83,16.95,1.20,99.90,520125,55,20895,-63
2019-12-02 05:44:14,24.27,17.27,1.20,99.90,520155,55,20939,-64
2019-12-02 05:44:45,22.45,17.30,1.20,99.90,520099,55,20931,-63
2019-12-02 05:45:16,24.23,17.77,1.20,99.90,520083,55,21385,-63
2019-12-02 05:45:47,24.75,17.20,1.20,99.90,520138,55,21405,-63
2019-12-02 05:46:18,22.92,17.05,1.30,99.90,520115,55,20947,-64
2019-12-02 05:46:49,24.73,17.65,1.20,99.90,520073,55,20928,-63
2019-12-02 05:47:20,24.27,17.15,1.20,99.90,520020,55,20964,-64
2019-12-02 05:47:51,24.17,16.83,1.20,99.90,520108,55,20912,-65
2019-12-02 05:48:22,23.48,17.45,1.10,99.90,520131,55,20932,-62
2019-12-02 05:48:53,23.17,16.92,1.10,99.90,520122,55,20976,-63
2019-12-02 05:49:24,23.25,17.00,1.10,99.90,520061,55,20943,-63
2019-12-02 05:49:55,28.90,18.77,1.10,99.90,520165,55,20869,-64
2019-12-02 05:50:26,25.37,17.67,1.10,99.90,520190,55,21007,-62
2019-12-02 05:50:57,24.52,17.75,1.10,99.90,520217,55,20869,-63
2019-12-02 05:51:28,28.45,18.25,1.00,99.90,520072,55,20908,-63
2019-12-02 05:51:59,24.60,17.77,1.10,99.90,520186,55,21420,-63
2019-12-02 05:52:30,23.67,17.00,1.10,99.90,519949,55,21385,-63
2019-12-02 05:53:01,26.00,18.12,1.10,99.90,520155,55,21195,-62
2019-12-02 05:53:32,25.23,18.23,1.10,99.90,520134,55,20924,-63
2019-12-02 05:54:07,22.85,17.90,1.10,99.90,520094,55,20924,-63
2019-12-02 05:54:44,24.40,18.05,1.10,99.90,520115,55,20916,-62
2019-12-02 05:55:16,24.35,17.70,1.10,99.90,520164,55,20979,-62
2019-12-02 05:55:50,25.73,18.17,1.10,99.90,520143,55,20936,-62
2019-12-02 05:56:21,25.67,18.20,1.10,99.90,520241,55,20925,-62
2019-12-02 05:56:52,26.42,18.50,1.10,99.90,520217,55,20932,-63
2019-12-02 05:57:56,24.98,18.62,1.10,99.90,471519,58,21074,-56
2019-12-02 05:58:27,26.48,18.50,1.10,99.90,520389,54,20950,-55
2019-12-02 05:58:58,25.33,18.58,1.10,99.90,471998,58,20961,-57
2019-12-02 05:59:29,22.75,16.70,1.10,99.90,478925,54,21407,-57
2019-12-02 06:00:00,24.65,17.60,1.10,99.90,520362,54,21427,-53
2019-12-02 06:00:31,25.98,18.55,1.10,99.90,478899,54,21060,-55
2019-12-02 06:01:02,26.25,18.75,1.10,99.90,520326,54,20950,-54
2019-12-02 06:01:33,27.42,18.25,1.10,99.90,520241,54,21006,-57
2019-12-02 06:02:04,25.52,17.98,1.10,99.90,471906,58,21539,-56
2019-12-02 06:02:35,26.55,17.70,1.10,99.90,478752,54,20986,-55
2019-12-02 06:03:06,27.77,19.50,1.10,99.90,520371,54,20970,-59
2019-12-02 06:03:37,26.05,18.15,1.10,99.90,520388,54,20927,-53
2019-12-02 06:04:08,23.25,17.85,1.00,99.90,520352,54,20954,-53
2019-12-02 06:04:39,26.62,18.95,1.10,99.90,520436,54,20917,-53
2019-12-02 06:05:10,25.90,18.25,1.00,99.90,520398,54,21053,-54
2019-12-02 06:05:41,24.10,17.60,1.10,99.90,520434,54,20926,-53
2019-12-02 06:06:14,23.50,17.85,1.00,99.90,520323,54,20994,-57
2019-12-02 06:06:45,24.98,18.37,1.00,99.90,520412,54,20962,-56
2019-12-02 06:07:16,24.65,18.37,1.00,99.90,520457,54,21677,-54
2019-12-02 06:07:47,25.37,18.52,1.10,99.90,520062,54,22039,-52
2019-12-02 06:08:19,25.95,18.45,1.10,99.90,520065,55,20943,-56
2019-12-02 06:08:50,25.20,18.23,1.10,99.90,520029,55,21006,-54
2019-12-02 06:09:20,25.90,18.37,1.10,99.90,520014,55,20977,-56
2019-12-02 06:09:51,25.85,18.85,1.10,99.90,471708,58,20970,-54
2019-12-02 06:10:22,24.55,18.37,1.10,99.90,520038,55,21412,-55
2019-12-02 06:10:53,25.05,18.80,1.10,99.90,520121,55,20978,-53
2019-12-02 06:11:24,26.20,18.42,1.10,99.90,520088,55,20919,-55
2019-12-02 06:11:55,24.27,17.58,1.10,99.90,520057,55,20974,-56
2019-12-02 06:12:26,25.05,18.33,1.10,99.90,519818,55,20955,-56
2019-12-02 06:12:57,25.27,18.55,1.10,99.90,471760,58,21054,-55
2019-12-02 06:13:28,24.25,16.92,1.10,99.90,520054,55,20922,-56
2019-12-02 06:13:59,24.40,17.80,1.10,99.90,520076,55,20954,-56
2019-12-02 06:14:30,25.80,18.80,1.10,99.90,520008,55,20938,-56
2019-12-02 06:15:01,27.45,18.58,1.10,99.90,520032,55,20950,-53
2019-12-02 06:15:32,24.50,17.70,1.10,99.90,471734,58,20931,-55
2019-12-02 06:16:03,27.17,18.45,1.10,99.90,520077,55,21407,-52
2019-12-02 06:16:34,24.63,19.58,1.10,99.90,520034,55,21423,-53
2019-12-02 06:17:05,26.35,18.65,1.00,99.90,520109,55,21642,-57
2019-12-02 06:17:36,24.15,18.20,1.10,99.90,486439,55,20950,-57
2019-12-02 06:18:07,25.05,18.48,1.10,99.90,520063,55,20938,-57
2019-12-02 06:18:38,26.30,19.37,1.10,99.90,487499,55,21455,-53
2019-12-02 06:19:09,26.83,19.48,1.00,99.90,520072,55,21408,-55
2019-12-02 06:19:41,26.15,18.92,1.00,99.90,520053,55,20930,-54
2019-12-02 06:20:12,27.85,18.90,1.00,99.90,520031,55,21087,-57
2019-12-02 06:20:43,26.17,18.85,1.00,99.90,520010,55,20975,-57
2019-12-02 06:21:13,25.75,19.58,1.10,99.90,477947,55,21435,-53
2019-12-02 06:21:45,29.63,20.40,1.10,99.90,471762,58,21392,-53
2019-12-02 06:22:16,27.60,18.75,1.10,99.90,519853,55,21412,-55
2019-12-02 06:22:46,25.85,19.83,1.10,99.90,519999,55,20908,-55
2019-12-02 06:23:18,26.02,18.73,1.10,99.90,520050,55,21038,-55
2019-12-02 06:23:49,26.42,19.35,1.10,99.90,471724,58,20974,-54
2019-12-02 06:24:20,25.62,18.85,1.10,99.90,479989,55,21018,-56
2019-12-02 06:24:51,25.52,17.60,1.10,99.90,520065,55,20906,-53
2019-12-02 06:25:22,26.62,18.45,1.10,99.90,520025,55,21435,-56
2019-12-02 06:25:53,26.98,19.08,1.10,99.90,520104,55,21391,-58
2019-12-02 06:26:24,27.90,19.58,1.10,99.90,520069,55,21030,-55
2019-12-02 06:26:55,26.20,18.42,1.10,99.90,520024,55,20986,-56
2019-12-02 06:27:26,26.90,18.05,1.10,99.90,484142,55,21057,-54
2019-12-02 06:27:57,25.85,18.50,1.10,99.90,505091,55,20891,-55
2019-12-02 06:28:28,28.55,19.10,1.10,99.90,520075,55,20942,-56
2019-12-02 06:28:59,25.58,18.27,1.10,99.90,520046,55,20942,-56
2019-12-02 06:29:30,27.08,18.50,1.10,99.90,519853,55,20950,-56
2019-12-02 06:30:00,25.73,18.50,1.10,99.90,492739,55,20903,-55
2019-12-02 06:30:31,29.15,19.27,1.10,99.90,478630,55,21578,-55
2019-12-02 06:31:02,24.85,18.85,1.10,99.90,518426,55,22134,-53
2019-12-02 06:31:33,25.90,19.40,1.20,99.90,510643,55,20962,-55
2019-12-02 06:32:04,27.30,19.35,1.10,99.90,520019,55,20982,-55
2019-12-02 06:32:35,24.42,18.35,1.10,99.90,481703,55,21025,-54
2019-12-02 06:33:06,30.10,19.48,1.10,99.90,499590,55,20962,-54
2019-12-02 06:33:37,26.30,19.05,1.20,99.90,520059,55,20994,-55
2019-12-02 06:34:08,25.55,18.67,1.10,99.90,520108,55,20947,-55
2019-12-02 06:34:39,24.63,17.50,1.20,99.90,492032,55,20954,-54
2019-12-02 06:35:10,28.27,19.60,1.20,99.90,478666,55,20974,-50
2019-12-02 06:35:41,28.85,19.60,1.20,99.90,520127,55,20978,-54
2019-12-02 06:36:12,29.33,19.33,1.20,99.90,478530,55,21001,-50
2019-12-02 06:36:43,28.42,18.45,1.20,99.90,520127,55,20954,-56
2019-12-02 06:37:15,28.00,19.62,1.20,99.90,494499,55,20977,-52
2019-12-02 06:37:46,30.40,19.05,1.20,99.90,516767,55,20994,-55
2019-12-02 06:38:17,27.13,19.23,1.20,99.90,520107,55,20962,-56
2019-12-02 06:38:47,24.58,18.52,1.20,99.90,520010,55,20983,-57
2019-12-02 06:39:18,27.50,18.67,1.20,99.90,483082,55,20973,-54
2019-12-02 06:39:49,26.87,18.95,1.20,99.90,520059,55,20959,-55
2019-12-02 06:40:25,27.10,18.30,1.20,99.90,520002,55,20975,-54
2019-12-02 06:41:00,28.12,19.08,1.20,99.90,520093,55,20943,-54
2019-12-02 06:41:31,25.90,18.73,1.10,99.90,520046,55,21018,-57
2019-12-02 06:42:32,29.05,19.12,1.20,99.90,477925,55,20990,-55
2019-12-02 06:43:21,27.58,17.33,1.20,99.90,520219,55,21042,-55
2019-12-02 06:44:11,24.87,16.40,1.10,99.90,520017,55,20987,-53
2019-12-02 06:44:52,28.20,17.52,1.10,99.90,520059,55,21047,-55
2019-12-02 06:46:52,25.92,18.20,1.10,99.90,471678,58,20919,-55
2019-12-02 06:47:43,26.50,17.42,1.10,99.90,471675,58,21022,-55
2019-12-02 06:48:14,27.90,18.33,1.10,99.90,510618,55,20926,-55
2019-12-02 06:48:45,28.67,17.35,1.10,99.90,478601,55,21051,-55
2019-12-02 06:49:16,28.55,19.12,1.10,99.90,520102,55,20966,-55
2019-12-02 06:49:47,27.50,17.95,1.10,99.90,519967,55,20970,-55
2019-12-02 06:50:17,27.02,18.95,1.10,99.90,520090,55,20962,-57
2019-12-02 06:50:48,27.83,18.58,1.10,99.90,471723,58,21031,-53
2019-12-02 06:51:19,24.67,18.67,1.10,99.90,520032,55,20961,-52
2019-12-02 06:51:50,28.52,19.75,1.10,99.90,520012,55,21404,-54
2019-12-02 06:52:21,26.45,18.92,1.10,99.90,519820,55,21431,-57
2019-12-02 06:52:52,24.58,18.08,1.20,99.90,519998,55,20954,-55
2019-12-02 06:53:23,26.62,18.55,1.20,99.90,471684,58,20970,-56
2019-12-02 06:53:54,25.75,18.15,1.20,99.90,513108,55,20891,-57
2019-12-02 06:54:25,27.58,19.40,1.10,99.90,495142,55,20998,-56
2019-12-02 06:54:56,27.42,19.10,1.20,99.90,520033,55,20958,-57
2019-12-02 06:55:27,26.05,18.80,1.10,99.90,520032,55,20966,-55
2019-12-02 06:55:58,27.70,18.95,1.20,99.90,520008,55,20931,-53
2019-12-02 06:56:29,26.37,18.17,1.20,99.90,471745,58,20970,-56
2019-12-02 06:57:00,25.60,18.02,1.20,99.90,520031,55,20954,-59
2019-12-02 06:57:31,26.90,18.92,1.20,99.90,496730,55,20950,-56
2019-12-02 06:58:02,27.27,19.75,1.20,99.90,519956,55,20970,-59
2019-12-02 06:58:33,36.22,25.27,1.20,99.90,471749,58,20959,-55
2019-12-02 06:59:05,28.12,19.85,1.20,99.90,471689,58,21296,-56
2019-12-02 07:01:09,28.02,18.80,1.20,99.90,520047,55,20919,-58
2019-12-02 07:01:40,26.40,16.83,1.20,99.90,520051,55,20954,-56
2019-12-02 07:02:11,28.05,17.95,1.20,99.90,520016,55,20910,-54
2019-12-02 07:02:42,25.60,18.17,1.20,99.90,519823,55,20938,-57
2019-12-02 07:03:13,25.95,18.10,1.20,99.90,520017,55,20914,-56
2019-12-02 07:03:43,26.15,18.12,1.20,99.90,471768,58,21415,-57
2019-12-02 07:04:14,27.85,18.25,1.30,99.90,520044,55,21381,-55
2019-12-02 07:04:45,26.62,19.35,1.20,99.90,520056,55,20961,-54
2019-12-02 07:05:16,25.42,18.85,1.20,99.90,520036,55,20930,-55
2019-12-02 07:05:47,26.05,18.40,1.20,99.90,519975,55,20957,-56
2019-12-02 07:06:18,25.65,18.00,1.30,99.90,520061,55,20922,-58
2019-12-02 07:06:49,25.12,17.95,1.30,99.90,520096,55,20935,-58
2019-12-02 07:07:20,25.88,18.33,1.30,99.90,520105,55,20918,-58
2019-12-02 07:07:51,25.83,18.00,1.30,99.90,520006,55,21456,-54
2019-12-02 07:08:22,23.55,18.08,1.30,99.90,520045,55,20932,-56
2019-12-02 07:08:53,24.35,19.02,1.30,99.90,520101,55,20975,-55
2019-12-02 07:09:25,26.35,18.48,1.30,99.90,520103,55,20970,-53
2019-12-02 07:09:56,24.58,17.48,1.30,99.90,520082,55,22100,-56
2019-12-02 07:10:27,27.02,18.67,1.30,99.90,520094,55,20911,-55
2019-12-02 07:10:58,26.05,18.20,1.30,99.90,491433,55,21483,-57
2019-12-02 07:11:29,25.92,17.25,1.30,99.90,520110,55,21383,-55
2019-12-02 07:12:00,29.12,18.58,1.20,99.90,520155,55,21045,-54
2019-12-02 07:12:30,28.33,18.58,1.20,99.90,519880,55,20928,-56
2019-12-02 07:13:01,29.23,18.02,1.20,99.90,482215,55,21023,-57
2019-12-02 07:13:33,28.25,19.17,1.20,99.90,520112,55,20911,-59
2019-12-02 07:14:45,24.85,17.85,1.20,99.90,520126,55,21030,-54
2019-12-02 07:15:16,25.17,18.12,1.30,99.90,520091,55,20947,-53
2019-12-02 07:15:47,25.88,17.62,1.20,99.90,520153,55,21395,-55
2019-12-02 07:16:18,26.92,17.17,1.20,99.90,520115,55,21018,-55
2019-12-02 07:16:49,26.83,18.45,1.20,99.90,520088,55,20934,-54
2019-12-02 07:17:19,27.90,18.60,1.20,99.90,520100,55,20962,-56
2019-12-02 07:17:50,29.00,19.35,1.30,99.90,520071,55,21058,-54
2019-12-02 07:18:21,25.42,18.62,1.30,99.90,520130,55,20947,-54
2019-12-02 07:18:52,25.90,17.40,1.30,99.90,520081,55,20974,-57
2019-12-02 07:19:23,26.42,18.25,1.30,99.90,520090,55,20963,-54
2019-12-02 07:19:54,25.88,17.83,1.20,99.90,520181,55,21391,-56
2019-12-02 07:20:25,26.33,18.52,1.30,99.90,520100,55,20995,-57
2019-12-02 07:20:56,26.80,19.77,1.30,99.90,520081,55,20922,-57
2019-12-02 07:21:27,26.83,18.52,1.30,99.90,520034,55,20960,-58
2019-12-02 07:21:58,27.73,18.45,1.20,99.90,520129,55,20907,-55
2019-12-02 07:22:29,29.27,18.77,1.30,99.90,471548,58,20973,-56
2019-12-02 07:23:00,27.08,18.60,1.20,99.90,509217,55,20926,-59
2019-12-02 07:23:31,28.00,18.90,1.20,99.90,520179,55,20998,-55
2019-12-02 07:24:02,28.33,18.45,1.30,99.90,520104,55,20914,-56
2019-12-02 07:24:33,28.40,18.58,1.20,99.90,480430,55,20986,-57
2019-12-02 07:25:04,25.42,18.70,1.20,99.90,479013,55,20982,-54
2019-12-02 07:25:35,25.55,19.30,1.20,99.90,520112,55,20990,-58
2019-12-02 07:26:05,26.65,18.10,1.20,99.90,501721,55,20931,-55
2019-12-02 07:26:36,24.95,18.70,1.10,99.90,513192,55,20986,-57
2019-12-02 07:27:07,28.05,19.73,1.20,99.90,489137,55,20923,-54
2019-12-02 07:27:42,25.73,18.33,1.20,99.90,520073,55,20958,-54
2019-12-02 07:28:31,26.20,18.77,1.20,99.90,509807,55,20978,-54
2019-12-02 07:29:04,29.67,18.58,1.20,99.90,471792,58,21160,-54
2019-12-02 07:29:35,27.10,17.98,1.30,99.90,471792,58,20983,-57
2019-12-02 07:30:08,25.00,18.23,1.30,99.90,472843,55,20934,-55
2019-12-02 07:30:39,25.42,17.50,1.30,99.90,520128,55,21018,-55
2019-12-02 07:31:12,26.77,19.08,1.30,99.90,519277,55,20926,-58
2019-12-02 07:31:43,24.48,17.67,1.30,99.90,520143,55,20982,-52
2019-12-02 07:32:14,24.75,19.00,1.30,99.90,475634,55,21395,-54
2019-12-02 07:32:45,26.42,18.35,1.20,99.90,520138,55,20950,-54
2019-12-02 07:33:16,26.60,19.98,1.30,99.90,510677,55,22029,-54
2019-12-02 07:33:47,31.30,19.42,1.30,99.90,503395,55,20959,-56
2019-12-02 07:34:18,28.92,19.27,1.30,99.90,520126,55,20914,-58
2019-12-02 07:34:49,26.05,18.52,1.30,99.90,500350,55,21424,-55
2019-12-02 07:35:20,28.00,19.85,1.30,99.90,520080,55,21380,-57
2019-12-02 07:35:51,27.67,19.35,1.30,99.90,472673,55,21050,-54
2019-12-02 07:36:22,26.30,18.37,1.30,99.90,510973,55,21471,-58
2019-12-02 07:36:53,26.83,18.75,1.30,99.90,480790,55,20978,-53
2019-12-02 07:37:24,26.40,19.05,1.30,99.90,472657,55,20931,-53
2019-12-02 07:37:55,27.75,18.42,1.30,99.90,500107,55,20981,-55
2019-12-02 07:38:25,27.08,19.23,1.30,99.90,489890,55,20930,-58
2019-12-02 07:38:56,29.80,18.73,1.30,99.90,520114,55,20958,-59
2019-12-02 07:39:27,26.52,19.00,1.30,99.90,518802,55,21005,-57
2019-12-02 07:39:58,27.15,19.15,1.40,99.90,487699,55,20994,-57
2019-12-02 07:40:29,26.45,18.27,1.40,99.90,520077,55,21447,-57
2019-12-02 07:41:00,28.58,18.75,1.30,99.90,484775,55,21506,-56
2019-12-02 07:41:31,26.80,18.25,1.30,99.90,520136,55,20943,-56
2019-12-02 07:42:02,26.55,18.17,1.30,99.90,471746,58,21030,-58
2019-12-02 07:42:33,29.73,20.08,1.30,99.90,478441,55,20974,-58
2019-12-02 07:43:04,27.48,18.83,1.30,99.90,520090,55,21404,-55
2019-12-02 07:43:35,27.10,19.08,1.30,99.90,489904,55,21479,-54
2019-12-02 07:44:06,26.17,18.60,1.30,99.90,520067,55,20967,-55
2019-12-02 07:44:37,32.08,19.37,1.40,99.90,519275,55,20974,-55
2019-12-02 07:45:08,26.58,19.00,1.40,99.90,520043,55,20935,-57
2019-12-02 07:45:39,22.75,17.60,1.40,99.90,520133,55,20982,-56
2019-12-02 07:46:10,26.85,19.02,1.30,99.90,471678,58,20958,-57
2019-12-02 07:46:41,26.17,19.08,1.30,99.90,520083,55,20939,-56
2019-12-02 07:47:11,29.92,18.85,1.30,99.90,471725,58,21415,-56
2019-12-02 07:47:42,27.35,19.08,1.30,99.90,471686,58,21724,-54
2019-12-02 07:48:13,27.08,18.65,1.30,99.90,489351,55,21025,-57
2019-12-02 07:48:44,52.08,31.65,1.40,99.90,520094,55,20978,-55
2019-12-02 07:49:15,29.80,19.58,1.40,99.90,471822,58,20950,-57
2019-12-02 07:49:46,26.52,18.30,1.40,99.90,520103,55,21530,-54
2019-12-02 07:50:17,26.42,18.60,1.40,99.90,520052,55,20987,-57
2019-12-02 07:50:48,26.27,19.50,1.40,99.90,520117,55,20986,-54
2019-12-02 07:51:19,31.27,18.75,1.40,99.90,486877,55,20955,-55
2019-12-02 07:51:50,24.45,18.33,1.50,99.90,520080,55,20994,-55
2019-12-02 07:52:21,27.55,18.48,1.50,99.90,519935,55,20954,-54
2019-12-02 07:52:52,29.20,19.45,1.40,99.90,520075,55,20974,-53
2019-12-02 07:53:23,27.77,19.23,1.40,99.90,520144,55,21419,-54
2019-12-02 07:53:54,26.10,18.58,1.30,99.90,520097,55,21407,-55
2019-12-02 07:54:25,29.15,19.40,1.30,99.90,471751,58,20949,-59
2019-12-02 07:54:56,28.48,20.17,1.40,99.90,520107,55,20950,-55
2019-12-02 07:55:27,27.60,19.52,1.40,99.90,520129,55,20923,-56
2019-12-02 07:55:58,26.37,18.98,1.30,99.90,520036,55,21030,-53
2019-12-02 07:56:29,27.02,18.83,1.30,99.90,493703,55,20919,-54
2019-12-02 07:57:00,29.75,18.23,1.30,99.90,520035,55,20974,-53
2019-12-02 07:57:31,26.62,18.73,1.40,99.90,520119,55,20911,-52
2019-12-02 07:58:02,27.65,18.87,1.40,99.90,520075,55,20997,-54
2019-12-02 07:58:33,25.77,18.35,1.30,99.90,520031,55,20915,-57
2019-12-02 07:59:04,26.85,18.77,1.40,99.90,495413,55,20924,-56
2019-12-02 07:59:35,25.40,17.80,1.30,99.90,471774,58,20994,-55
2019-12-02 08:00:06,28.35,19.12,1.40,99.90,520057,55,21415,-56
2019-12-02 08:00:40,26.48,18.58,1.40,99.90,478477,55,20982,-54
2019-12-02 08:01:12,28.77,18.70,1.30,99.90,520054,55,21026,-53
2019-12-02 08:01:43,29.67,18.87,1.40,99.90,520094,55,21447,-53
2019-12-02 08:02:14,27.87,19.52,1.40,99.90,519930,55,20994,-55
2019-12-02 08:02:45,26.10,18.60,1.40,99.90,471692,58,21014,-57
2019-12-02 08:03:16,27.30,19.23,1.40,99.90,520143,55,20958,-56
2019-12-02 08:04:11,30.35,19.67,1.40,99.90,520082,55,21006,-56
2019-12-02 08:04:47,26.00,18.90,1.40,99.90,472313,55,20942,-55
2019-12-02 08:05:18,27.13,19.60,1.50,99.90,520081,55,20916,-56
2019-12-02 08:06:57,28.02,19.02,1.50,99.90,471775,58,20986,-55
2019-12-02 08:11:00,26.33,17.77,1.50,99.90,484909,55,21038,-57
2019-12-02 08:11:31,25.27,16.85,1.50,99.90,520087,55,20963,-54
2019-12-02 08:12:02,27.75,18.12,1.50,99.90,520068,55,21427,-55
2019-12-02 08:12:33,30.10,18.50,1.50,99.90,519931,55,21436,-54
2019-12-02 08:13:04,28.65,19.27,1.50,99.90,478537,55,20961,-55
2019-12-02 08:13:35,29.27,20.52,1.50,99.90,520083,55,20974,-57
2019-12-02 08:14:06,27.35,18.33,1.50,99.90,478621,55,20960,-57
2019-12-02 08:14:37,31.40,19.42,1.50,99.90,520134,55,20970,-57
2019-12-02 08:15:08,25.98,19.37,1.50,99.90,520015,55,20947,-57
2019-12-02 08:15:38,26.40,18.75,1.50,99.90,520090,55,21273,-54
2019-12-02 08:16:09,27.87,19.12,1.50,99.90,520102,55,21463,-58
2019-12-02 08:16:40,32.42,19.95,1.60,99.90,520131,55,21483,-56
2019-12-02 08:17:11,28.87,19.25,1.60,99.90,520016,55,20954,-56
2019-12-02 08:17:42,25.33,18.33,1.70,99.90,520052,55,20974,-56
2019-12-02 08:18:13,26.90,18.77,1.70,99.90,520082,55,21432,-57
2019-12-02 08:18:44,27.58,18.20,1.70,99.90,520054,55,20990,-55
2019-12-02 08:19:15,30.00,19.25,1.70,99.90,480515,55,20978,-58
2019-12-02 08:19:46,28.98,20.23,1.70,99.90,520082,55,20966,-58
2019-12-02 08:20:17,35.97,25.02,1.60,99.90,515926,55,21030,-56
2019-12-02 08:20:48,24.98,18.40,1.70,99.90,478528,55,20950,-57
2019-12-02 08:21:19,25.42,18.40,1.70,99.90,471785,55,21447,-54
2019-12-02 08:21:50,28.42,18.77,1.70,99.90,520116,55,21408,-54
2019-12-02 08:22:21,36.30,24.55,1.70,99.90,519914,55,20970,-54
2019-12-02 08:22:52,26.67,18.60,1.80,99.90,520028,55,20962,-55
2019-12-02 08:23:23,26.20,18.87,1.70,99.90,518878,55,21034,-58
2019-12-02 08:23:54,26.42,18.50,1.70,99.90,478663,55,21038,-53
2019-12-02 08:24:25,25.25,18.95,1.70,99.90,520099,55,21482,-54
2019-12-02 08:24:56,25.77,19.27,1.70,99.90,508638,55,20969,-55
2019-12-02 08:25:27,27.00,18.20,1.70,99.90,512796,55,20930,-57
2019-12-02 08:25:58,25.15,18.48,1.80,99.90,520053,55,20993,-57
2019-12-02 08:26:29,27.98,19.52,1.80,99.90,520116,55,20996,-53
2019-12-02 08:27:00,28.25,19.05,1.80,99.90,471779,58,20966,-58
2019-12-02 08:27:31,25.35,18.23,1.80,99.90,520056,55,21021,-54
2019-12-02 08:28:02,27.10,19.50,1.80,99.90,471746,58,21042,-55
2019-12-02 08:28:33,27.85,19.27,1.80,99.90,520177,55,20990,-57
2019-12-02 08:29:04,26.48,18.60,1.80,99.90,520111,55,20982,-56
2019-12-02 08:29:35,27.62,19.23,1.90,99.90,471673,58,21456,-56
2019-12-02 08:30:06,26.60,18.45,1.90,99.90,478661,55,20954,-56
2019-12-02 08:30:37,28.33,19.23,2.00,99.90,520131,55,21436,-55
2019-12-02 08:31:08,28.40,18.70,1.90,99.90,489129,55,20927,-55
2019-12-02 08:31:39,26.60,19.08,1.90,99.90,510515,55,20998,-52
2019-12-02 08:32:10,25.52,18.23,1.90,99.90,520077,55,20950,-52
2019-12-02 08:32:41,27.45,18.40,1.90,99.90,519858,55,21565,-56
2019-12-02 08:33:12,27.92,18.50,1.90,99.90,520070,55,21465,-54
2019-12-02 08:33:43,27.00,19.27,1.90,99.90,520075,55,20970,-55
2019-12-02 08:34:14,28.10,19.73,1.80,99.90,520090,55,20999,-54
2019-12-02 08:34:45,27.42,19.92,1.80,99.90,520099,55,20926,-52
2019-12-02 08:35:15,25.73,18.17,1.80,99.90,520124,55,20955,-58
2019-12-02 08:35:46,25.73,18.48,1.80,99.90,471825,55,21424,-58
2019-12-02 08:36:17,27.17,18.45,1.90,99.90,519111,55,21435,-58
2019-12-02 08:36:48,27.27,19.83,1.80,99.90,511290,55,20958,-57
2019-12-02 08:37:19,27.65,19.02,1.80,99.90,471776,58,20946,-55
2019-12-02 08:37:50,26.65,19.37,1.80,99.90,478233,55,21046,-57
2019-12-02 08:38:21,30.70,20.10,1.80,99.90,472687,55,20959,-56
2019-12-02 08:38:52,29.33,18.75,1.80,99.90,520081,55,20942,-56
2019-12-02 08:39:23,30.35,19.23,1.80,99.90,520119,55,20942,-54
2019-12-02 08:39:54,27.42,18.75,1.70,99.90,514522,55,21018,-56
2019-12-02 08:40:25,26.77,19.33,1.70,99.90,520013,55,20942,-55
2019-12-02 08:40:56,29.23,19.98,1.60,99.90,520113,55,20950,-54
2019-12-02 08:41:27,27.95,18.87,1.70,99.90,487761,55,20926,-54
2019-12-02 08:41:58,27.62,18.90,1.70,99.90,520045,55,21006,-58
2019-12-02 08:42:29,24.37,18.40,1.70,99.90,519853,55,20943,-55
2019-12-02 08:43:00,27.98,19.30,1.60,99.90,520046,55,20934,-57
2019-12-02 08:43:31,27.85,19.40,1.60,99.90,520067,55,21958,-56
2019-12-02 08:44:02,25.17,18.65,1.60,99.90,520097,55,20986,-53
2019-12-02 08:44:33,31.33,20.17,1.70,99.90,520064,55,21026,-54
2019-12-02 08:45:04,29.55,20.05,1.60,99.90,520072,55,21046,-52
2019-12-02 08:45:35,27.35,19.75,1.60,99.90,520103,55,21250,-54
2019-12-02 08:46:06,27.70,19.92,1.60,99.90,520081,55,21022,-54
2019-12-02 08:46:37,29.98,20.45,1.70,99.90,513749,55,20935,-52
2019-12-02 08:47:08,29.35,19.87,1.70,99.90,520084,55,20989,-52
2019-12-02 08:47:39,26.65,19.73,1.70,99.90,517173,55,21395,-55
2019-12-02 08:48:10,33.50,20.40,1.70,99.90,499593,55,21471,-54
2019-12-02 08:48:41,28.75,20.40,1.70,99.90,494931,55,21002,-57
2019-12-02 08:49:12,31.35,20.45,1.70,99.90,520086,55,20974,-55
2019-12-02 08:49:42,26.92,19.37,1.70,99.90,520097,55,20907,-54
2019-12-02 08:50:13,26.77,19.55,1.80,99.90,520061,55,20967,-57
2019-12-02 08:50:44,27.70,19.35,1.80,99.90,471663,58,20914,-53
2019-12-02 08:51:15,27.95,20.27,1.80,99.90,520094,55,20958,-52
2019-12-02 08:51:46,28.75,19.33,1.80,99.90,520067,55,20918,-57
2019-12-02 08:52:17,27.67,18.23,1.80,99.90,503508,55,21436,-55
2019-12-02 08:52:48,30.80,20.90,1.80,99.90,520027,55,20930,-54
2019-12-02 08:53:19,30.77,20.58,1.80,99.90,520095,55,20966,-55
2019-12-02 08:53:50,27.25,20.15,1.80,99.90,520100,55,20914,-53
2019-12-02 08:54:21,27.95,19.40,1.80,99.90,520047,55,20962,-58
2019-12-02 08:54:52,33.83,24.05,1.70,99.90,520063,55,21018,-55
2019-12-02 08:55:23,29.08,19.90,1.80,99.90,520097,55,20914,-58
2019-12-02 08:55:54,31.20,23.25,1.80,99.90,520067,55,21023,-54
2019-12-02 08:56:25,30.98,20.17,1.80,99.90,520125,55,20990,-52
2019-12-02 08:56:56,28.62,20.30,1.80,99.90,520058,55,20959,-51
2019-12-02 08:57:27,29.10,20.27,1.80,99.90,507908,55,20954,-54
2019-12-02 08:57:58,26.15,19.55,1.90,99.90,471763,58,21463,-57
2019-12-02 08:58:28,30.58,20.35,1.90,99.90,520045,55,21491,-55
2019-12-02 08:58:59,26.52,19.55,1.80,99.90,519930,55,20978,-54
2019-12-02 08:59:30,28.55,19.95,1.80,99.90,518060,55,21018,-54
2019-12-02 09:00:04,30.67,20.65,1.80,99.90,471736,58,20983,-56
2019-12-02 09:00:50,29.87,19.83,1.80,99.90,520063,55,20998,-51
2019-12-02 09:03:59,26.92,20.27,1.80,99.90,471786,58,20987,-51
2019-12-02 09:04:30,28.45,17.50,1.80,99.90,520026,55,20955,-54
2019-12-02 09:05:01,31.23,18.95,1.80,99.90,519895,55,21014,-53
2019-12-02 09:05:32,30.10,20.33,1.80,99.90,471627,58,21070,-54
2019-12-02 09:06:03,32.53,21.73,1.70,99.90,488581,55,21010,-54
2019-12-02 09:06:34,32.15,20.05,1.70,99.90,520108,55,20935,-55
2019-12-02 09:07:05,30.62,20.75,1.70,99.90,478465,55,20954,-54
2019-12-02 09:07:36,32.85,21.10,1.70,99.90,471539,58,20990,-50
2019-12-02 09:08:07,30.42,21.42,1.70,99.90,471543,58,21356,-50
2019-12-02 09:08:38,31.30,21.48,1.70,99.90,471723,58,21451,-52
2019-12-02 09:09:09,33.70,21.05,1.70,99.90,517562,55,20939,-56
2019-12-02 09:09:40,30.00,21.50,1.70,99.90,519932,55,21272,-54
2019-12-02 09:10:11,34.50,22.95,1.70,99.90,482283,55,21046,-55
2019-12-02 09:10:41,32.65,21.85,1.70,99.90,487392,55,21527,-55
2019-12-02 09:11:12,32.33,21.08,1.60,99.90,519932,55,20974,-55
2019-12-02 09:11:43,34.90,22.30,1.60,99.90,519922,55,20966,-55
2019-12-02 09:12:14,34.78,23.20,1.70,99.90,519798,55,20986,-58
2019-12-02 09:12:45,33.83,22.90,1.60,99.90,496866,55,20950,-55
2019-12-02 09:13:16,33.95,21.12,1.60,99.90,508630,55,20960,-55
2019-12-02 09:13:47,33.83,22.70,1.70,99.90,471544,58,21019,-53
2019-12-02 09:14:18,31.65,22.70,1.70,99.90,505326,55,21000,-54
2019-12-02 09:14:49,32.72,22.40,1.70,99.90,519927,55,21209,-57
2019-12-02 09:15:20,35.25,23.40,1.60,99.90,519903,55,20970,-56
2019-12-02 09:15:51,32.88,22.73,1.60,99.90,508251,55,22077,-56
2019-12-02 09:16:22,33.10,22.33,1.70,99.90,519951,55,21498,-52
2019-12-02 09:16:53,32.25,22.25,1.70,99.90,503950,55,21061,-55
2019-12-02 09:17:24,33.13,23.45,1.70,99.90,519943,55,21002,-54
2019-12-02 09:17:55,32.35,22.95,1.70,99.90,502284,55,20967,-57
2019-12-02 09:18:26,34.95,22.23,1.70,99.90,519981,55,20983,-53
2019-12-02 09:18:57,33.28,22.58,1.70,99.90,519934,55,21043,-53
2019-12-02 09:19:28,33.20,22.25,1.70,99.90,519957,55,20970,-54
2019-12-02 09:19:59,32.75,22.30,1.70,99.90,471472,58,21514,-54
2019-12-02 09:20:30,36.03,23.87,1.70,99.90,519933,55,21507,-54
2019-12-02 09:21:01,34.30,24.27,1.80,99.90,494515,55,21555,-54
2019-12-02 09:21:32,35.33,22.83,1.80,99.90,519914,55,20970,-56
2019-12-02 09:22:02,32.33,23.00,1.80,99.90,519765,55,21053,-51
2019-12-02 09:22:33,40.05,24.30,1.80,99.90,474722,55,20982,-56
2019-12-02 09:23:04,34.65,23.02,1.80,99.90,519909,55,21491,-54
2019-12-02 09:23:35,35.60,23.25,1.80,99.90,505021,55,21549,-56
2019-12-02 09:24:06,35.20,21.77,1.80,99.90,473158,55,21002,-54
2019-12-02 09:24:37,32.90,22.70,1.80,99.90,471612,58,20998,-50
2019-12-02 09:25:08,33.03,23.50,1.80,99.90,519907,55,20962,-53
2019-12-02 09:25:39,32.97,24.23,1.80,99.90,519946,55,20970,-53
2019-12-02 09:26:10,33.42,21.20,1.80,99.90,471510,58,20999,-55
2019-12-02 09:26:41,36.20,22.20,1.80,99.90,519939,55,20954,-53
2019-12-02 09:27:12,36.40,23.80,1.80,99.90,471610,58,20986,-53
2019-12-02 09:27:43,34.95,24.40,1.90,99.90,519846,55,22260,-52
2019-12-02 09:28:14,38.00,23.83,1.90,99.90,478325,55,20985,-52
2019-12-02 09:28:45,36.85,24.90,1.90,99.90,519975,55,20947,-50
2019-12-02 09:29:16,34.00,23.55,1.90,99.90,519979,55,21431,-53
2019-12-02 09:29:47,35.05,23.45,2.00,99.90,519832,55,21491,-53
2019-12-02 09:30:18,36.17,23.48,1.90,99.90,519894,55,21010,-53
2019-12-02 09:30:49,33.78,22.48,1.90,99.90,488354,55,20974,-51
2019-12-02 09:31:20,35.47,24.33,1.90,99.90,519938,55,20966,-55
2019-12-02 09:31:51,35.20,23.02,1.90,99.90,519943,55,20950,-55
2019-12-02 09:32:22,35.70,24.90,1.90,99.90,519683,55,20971,-54
2019-12-02 09:32:53,35.80,24.37,2.00,99.90,519782,55,21030,-52
2019-12-02 09:33:24,36.63,22.83,2.00,99.90,519953,55,20939,-52
2019-12-02 09:33:55,36.25,23.55,2.00,99.90,496875,55,20993,-53
2019-12-02 09:34:26,37.78,23.40,2.00,99.90,472942,55,20947,-57
2019-12-02 09:34:57,31.90,23.33,1.90,99.90,519846,55,21419,-52
2019-12-02 09:35:28,36.88,24.45,1.90,99.90,481479,55,21039,-58
2019-12-02 09:35:59,34.83,23.17,2.00,99.90,509629,55,20966,-61
2019-12-02 09:36:30,38.33,24.92,2.00,99.90,471545,58,20982,-55
2019-12-02 09:37:01,38.55,24.65,2.10,99.90,519879,55,20971,-55
2019-12-02 09:37:31,34.78,23.17,2.10,99.90,519913,55,20954,-54
2019-12-02 09:38:02,37.25,23.58,2.00,99.90,486902,55,21002,-57
2019-12-02 09:38:34,34.95,22.87,2.00,99.90,519871,55,22044,-55
2019-12-02 09:39:06,34.83,22.67,2.00,99.90,519924,55,20970,-57
2019-12-02 09:39:37,38.53,24.15,1.90,99.90,519884,55,20986,-54
2019-12-02 09:40:08,33.88,24.92,1.90,99.90,471552,58,21408,-56
2019-12-02 09:40:39,36.72,23.83,2.00,99.90,471444,58,21001,-54
2019-12-02 09:41:10,33.97,24.08,2.00,99.90,487802,55,20963,-55
2019-12-02 09:41:40,37.33,24.85,2.10,99.90,519903,55,21014,-55
2019-12-02 09:42:11,35.92,24.27,2.10,99.90,471561,58,20939,-54
2019-12-02 09:42:42,32.63,24.02,2.10,99.90,519681,55,20998,-52
2019-12-02 09:43:13,35.28,23.58,2.20,99.90,519936,55,20970,-52
2019-12-02 09:43:44,39.55,24.75,2.20,99.90,519883,55,21474,-50
2019-12-02 09:44:15,37.70,23.70,2.20,99.90,519900,55,21401,-51
2019-12-02 09:44:46,34.67,24.42,2.10,99.90,471592,58,20978,-56
2019-12-02 09:45:17,33.45,22.02,2.10,99.90,471519,58,20986,-57
2019-12-02 09:45:48,37.58,24.08,2.10,99.90,519829,55,20978,-52
2019-12-02 09:46:19,36.67,24.70,2.10,99.90,519858,55,20974,-55
2019-12-02 09:46:50,34.08,23.70,2.10,99.90,471563,58,20998,-52
2019-12-02 09:47:21,36.75,24.65,2.10,99.90,519855,55,21435,-53
2019-12-02 09:47:52,36.83,24.27,2.10,99.90,473151,55,21506,-54
2019-12-02 09:48:23,34.30,24.42,2.00,99.90,519910,55,21106,-55
2019-12-02 09:48:54,39.80,25.02,2.00,99.90,471444,58,21042,-51
2019-12-02 09:49:25,38.17,24.55,2.00,99.90,471298,58,20970,-57
2019-12-02 09:49:56,34.65,22.83,2.10,99.90,519573,55,22016,-56
2019-12-02 09:50:26,35.80,24.63,2.10,99.90,519648,55,21506,-55
2019-12-02 09:50:57,36.83,25.48,2.10,99.90,519490,55,20958,-56
2019-12-02 09:51:28,40.65,24.90,2.10,99.90,519661,55,21035,-57
2019-12-02 09:52:00,37.35,23.58,2.10,99.90,475735,55,21055,-58
2019-12-02 09:52:31,39.22,25.10,2.10,99.90,519836,55,20942,-57
2019-12-02 09:53:02,38.05,25.48,2.10,99.90,508042,55,20966,-56
2019-12-02 09:53:33,41.53,25.33,2.10,99.90,520026,55,21455,-53
2019-12-02 09:54:04,39.72,25.30,2.10,99.90,487260,55,20990,-56
2019-12-02 09:54:35,37.85,25.37,2.10,99.90,520025,55,20990,-56
2019-12-02 09:55:06,38.38,25.40,2.00,99.90,485476,55,1941713,-57
2019-12-02 09:55:37,36.53,24.65,2.00,99.90,520029,55,21722,-55
2019-12-02 09:56:08,37.08,25.90,2.00,99.90,520023,55,20979,-54
2019-12-02 09:56:39,41.25,25.48,2.00,99.90,520001,55,20966,-57
2019-12-02 09:57:10,38.42,26.87,1.90,99.90,471654,58,20982,-57
2019-12-02 09:57:41,43.35,26.60,2.00,99.90,519952,55,20958,-57
2019-12-02 09:58:13,38.38,25.83,2.00,99.90,520030,55,20951,-55
2019-12-02 09:58:54,39.67,25.25,2.00,99.90,519986,55,21420,-56
2019-12-02 10:02:24,39.30,24.92,2.00,99.90,519902,55,21355,-54
2019-12-02 10:09:43,40.28,22.73,2.00,99.90,520000,55,21042,-54
2019-12-02 10:10:14,35.63,21.50,1.80,99.90,520052,55,21436,-59
2019-12-02 10:10:45,41.78,23.98,1.40,99.90,520043,55,20955,-51
2019-12-02 10:11:16,44.58,25.98,1.40,99.90,520014,55,21532,-56
2019-12-02 10:11:47,43.58,26.37,1.40,99.90,499707,55,20962,-53
2019-12-02 10:12:18,41.28,26.55,1.40,99.90,519810,55,20963,-53
2019-12-02 10:12:49,38.83,26.95,1.50,99.90,478426,55,20958,-55
2019-12-02 10:13:20,45.08,28.00,1.50,99.90,519971,55,20951,-54
2019-12-02 10:13:51,43.33,26.77,1.50,99.90,519966,55,21013,-57
2019-12-02 10:14:23,39.15,27.35,1.50,99.90,471727,58,20935,-56
2019-12-02 10:14:53,42.95,27.95,1.50,99.90,520037,55,20967,-55
2019-12-02 10:15:24,40.47,26.85,1.50,99.90,520056,55,20922,-53
2019-12-02 10:15:55,39.97,27.02,1.50,99.90,519885,55,20959,-53
2019-12-02 10:16:26,41.50,27.10,1.50,99.90,519997,55,20920,-55
2019-12-02 10:16:57,41.05,26.40,1.50,99.90,519977,55,20939,-50
2019-12-02 10:17:28,42.45,28.17,1.50,99.90,519999,55,20922,-55
2019-12-02 10:17:59,40.30,27.23,1.50,99.90,519947,55,21403,-54
2019-12-02 10:18:30,39.92,26.67,1.50,99.90,519991,55,21395,-54
2019-12-02 10:19:01,41.55,26.42,1.50,99.90,519980,55,20943,-55
2019-12-02 10:19:32,36.22,24.92,1.50,99.90,520036,55,20930,-56
2019-12-02 10:20:03,43.92,26.67,1.50,99.90,519895,55,20963,-53
2019-12-02 10:20:34,39.28,25.45,1.60,99.90,520048,55,21030,-56
2019-12-02 10:21:05,34.72,25.20,1.50,99.90,520033,55,20955,-53
2019-12-02 10:21:36,34.40,23.45,1.60,99.90,519977,55,20934,-54
2019-12-02 10:22:07,35.70,25.35,1.60,99.90,519999,55,20950,-57
2019-12-02 10:22:38,37.17,26.40,1.60,99.90,479832,55,20926,-53
2019-12-02 10:23:09,36.60,25.23,1.60,99.90,519979,55,20966,-56
2019-12-02 10:23:40,35.75,24.92,1.60,99.90,520027,55,20957,-53
2019-12-02 10:24:11,37.70,24.15,1.60,99.90,519965,55,21428,-57
2019-12-02 10:24:42,37.33,25.85,1.60,99.90,520040,55,21360,-54
2019-12-02 10:25:13,35.92,24.95,1.70,99.90,519990,55,20978,-56
2019-12-02 10:25:44,34.67,24.30,1.70,99.90,471687,58,20930,-57
2019-12-02 10:26:14,39.10,25.02,1.80,99.90,471647,58,20993,-50
2019-12-02 10:26:46,62.83,42.20,1.80,99.90,520014,55,20911,-54
2019-12-02 10:27:16,36.58,25.88,1.80,99.90,484186,55,21012,-55
2019-12-02 10:27:47,34.72,24.02,1.90,99.90,519914,55,21023,-53
2019-12-02 10:28:18,32.00,23.42,1.90,99.90,519946,55,20966,-55
2019-12-02 10:28:49,37.45,26.02,1.90,99.90,519977,55,20904,-56
2019-12-02 10:29:20,35.33,23.65,1.90,99.90,494358,55,20942,-55
2019-12-02 10:29:51,34.30,24.02,1.90,99.90,471671,58,20947,-57
2019-12-02 10:30:22,37.10,24.50,1.90,99.90,471700,58,20962,-53
2019-12-02 10:30:53,35.90,24.30,1.90,99.90,519972,55,20954,-57
2019-12-02 10:31:24,36.45,24.50,1.90,99.90,519986,55,20959,-55
2019-12-02 10:31:55,35.20,24.42,1.90,99.90,519995,55,21408,-57
2019-12-02 10:32:26,35.42,24.73,1.90,99.90,471462,58,21001,-55
2019-12-02 10:32:57,37.85,25.20,1.80,99.90,472819,55,20966,-52
2019-12-02 10:33:28,36.40,24.60,1.80,99.90,475100,55,20950,-54
2019-12-02 10:33:59,35.92,26.40,1.80,99.90,520014,55,21014,-53
2019-12-02 10:34:30,35.58,23.05,1.70,99.90,491252,55,20951,-56
2019-12-02 10:35:01,36.35,24.15,1.80,99.90,479170,55,21017,-56
2019-12-02 10:35:32,36.35,24.42,1.80,99.90,520068,55,21020,-56
2019-12-02 10:36:03,38.13,24.60,1.80,99.90,478620,55,21463,-55
2019-12-02 10:36:34,76.90,32.97,1.80,99.90,520043,55,20967,-54
2019-12-02 10:37:05,38.95,24.50,1.80,99.90,476385,55,20978,-55
2019-12-02 10:37:36,60.10,26.55,1.80,99.90,520011,55,21039,-53
2019-12-02 10:38:07,259.12,75.50,1.80,99.90,471708,58,20962,-56
2019-12-02 10:38:38,35.17,23.38,1.90,99.90,497333,55,20978,-54
2019-12-02 10:39:09,39.00,23.62,1.90,99.90,519928,55,20966,-54
2019-12-02 10:39:40,37.83,24.50,1.90,99.90,520061,55,20919,-52
2019-12-02 10:40:11,33.22,22.42,2.00,99.90,512118,55,20939,-56
2019-12-02 10:40:42,35.10,22.85,2.10,99.90,520025,55,20971,-55
2019-12-02 10:41:13,30.20,22.13,2.00,99.90,518648,55,20978,-53
2019-12-02 10:41:44,34.17,24.05,2.00,99.90,471772,58,20934,-55
2019-12-02 10:42:15,33.90,22.80,2.00,99.90,520023,55,21038,-52
2019-12-02 10:42:46,33.70,22.98,2.10,99.90,520046,55,20926,-55
2019-12-02 10:43:17,37.65,23.87,2.10,99.90,471707,58,21037,-55
2019-12-02 10:43:48,30.77,21.75,2.10,99.90,471790,56,20914,-55
2019-12-02 10:44:19,33.03,22.75,2.10,99.90,520101,55,20958,-55
2019-12-02 10:44:50,29.10,19.70,2.10,99.90,482586,55,20927,-51
2019-12-02 10:45:21,31.00,20.65,2.10,99.90,520107,55,21446,-53
2019-12-02 10:45:51,30.23,21.65,2.10,99.90,471968,55,20922,-58
2019-12-02 10:46:23,30.40,21.37,2.10,99.90,520179,55,21034,-57
2019-12-02 10:46:54,31.12,20.60,2.00,99.90,514995,55,20918,-55
2019-12-02 10:47:24,31.83,21.75,2.10,99.90,519943,55,20958,-54
2019-12-02 10:47:56,30.42,19.60,2.10,99.90,520082,55,21018,-54
2019-12-02 10:48:27,32.05,22.15,2.10,99.90,520189,55,20966,-57
2019-12-02 10:48:58,32.20,21.77,2.10,99.90,520166,55,20906,-58
2019-12-02 10:49:29,29.95,20.52,2.00,99.90,471760,58,20958,-54
2019-12-02 10:49:59,32.17,19.90,2.00,99.90,520189,55,21387,-56
2019-12-02 10:50:30,29.15,20.15,2.00,99.90,519997,55,21431,-57
2019-12-02 10:51:01,30.80,21.42,2.00,99.90,470928,58,20998,-57
2019-12-02 10:51:32,27.25,19.60,2.00,99.90,478383,55,20994,-54
2019-12-02 10:52:03,31.33,20.45,2.00,99.90,520028,55,20935,-54
2019-12-02 10:52:34,28.87,18.55,2.00,99.90,478500,55,21022,-54
2019-12-02 10:53:05,27.45,18.50,2.00,99.90,520003,55,20927,-53
2019-12-02 10:53:36,27.73,19.27,2.00,99.90,519914,55,21002,-56
2019-12-02 10:54:07,26.37,19.17,2.00,99.90,496181,55,21162,-55
2019-12-02 10:54:38,29.08,18.42,2.10,99.90,481834,55,20998,-57
2019-12-02 10:55:09,27.85,18.60,2.10,99.90,520035,55,20986,-53
2019-12-02 10:55:40,31.12,19.30,2.10,99.90,519987,55,20966,-54
2019-12-02 10:56:11,28.02,19.23,2.10,99.90,519963,55,20975,-53
2019-12-02 10:56:42,26.67,18.23,2.10,99.90,471745,58,22044,-57
2019-12-02 10:57:13,30.27,19.12,2.10,99.90,495715,55,20946,-54
2019-12-02 10:57:44,27.83,18.95,2.10,99.90,471461,58,21089,-53
2019-12-02 10:58:15,27.62,18.95,2.20,99.90,490080,55,21398,-52
2019-12-02 10:58:46,29.80,19.00,2.20,99.90,520072,55,21446,-56
2019-12-02 10:59:17,26.30,19.15,2.30,99.90,496578,55,20931,-54
2019-12-02 10:59:48,27.10,19.00,2.20,99.90,471539,58,20990,-56
2019-12-02 11:00:19,28.90,19.30,2.30,99.90,520044,55,20962,-57
2019-12-02 11:00:50,30.20,20.52,2.30,99.90,485342,55,20970,-56
2019-12-02 11:01:21,29.45,19.20,2.30,99.90,520064,55,21434,-52
2019-12-02 11:01:52,28.98,20.95,2.30,99.90,471762,55,20982,-55
2019-12-02 11:02:23,27.67,19.42,2.40,99.90,483985,55,20974,-54
2019-12-02 11:02:54,27.33,18.55,2.40,99.90,504959,55,20954,-55
2019-12-02 11:03:25,28.00,19.02,2.40,99.90,471749,58,20974,-52
2019-12-02 11:03:56,26.73,18.55,2.30,99.90,476272,55,20962,-53
2019-12-02 11:04:27,27.10,18.87,2.30,99.90,520101,55,20982,-52
2019-12-02 11:04:57,25.95,17.77,2.30,99.90,519971,55,20989,-53
2019-12-02 11:05:28,25.70,18.20,2.30,99.90,520081,55,21249,-52
2019-12-02 11:05:59,28.08,18.90,2.30,99.90,471589,58,21534,-52
2019-12-02 11:06:30,27.15,18.27,2.30,99.90,520043,55,22082,-55
2019-12-02 11:07:01,29.45,19.33,2.30,99.90,520036,55,20966,-55
2019-12-02 11:07:32,26.83,18.67,2.30,99.90,471639,58,20938,-57
2019-12-02 11:08:03,27.75,19.00,2.30,99.90,519937,55,21045,-53
2019-12-02 11:08:34,30.90,20.10,2.30,99.90,491896,55,20962,-49
2019-12-02 11:09:05,29.95,19.87,2.30,99.90,493633,55,20970,-56
2019-12-02 11:09:36,28.23,19.17,2.40,99.90,520102,55,20892,-53
2019-12-02 11:10:07,27.52,18.98,2.40,99.90,503337,55,21006,-58
2019-12-02 11:10:38,27.77,18.85,2.40,99.90,520090,55,21419,-56
2019-12-02 11:11:09,24.05,17.20,2.40,99.90,509810,55,20981,-54
2019-12-02 11:11:40,28.30,18.35,2.50,99.90,478557,55,20970,-54
2019-12-02 11:12:11,26.17,18.42,2.50,99.90,519936,55,20986,-56
2019-12-02 11:12:42,26.35,18.80,2.50,99.90,519849,55,20946,-52
2019-12-02 11:13:12,31.55,20.35,2.50,99.90,520055,55,20970,-59
2019-12-02 11:13:43,29.20,18.58,2.40,99.90,485976,55,20966,-54
2019-12-02 11:14:14,29.08,18.67,2.40,99.90,478373,55,21637,-56
2019-12-02 11:14:45,28.45,19.17,2.30,99.90,520100,55,21469,-55
2019-12-02 11:15:16,28.92,19.50,2.30,99.90,471703,58,20986,-52
2019-12-02 11:15:47,31.05,20.98,2.30,99.90,471688,58,20947,-50
2019-12-02 11:16:18,29.58,20.35,2.30,99.90,512939,55,20981,-53
2019-12-02 11:16:49,29.35,19.87,2.20,99.90,496659,55,20955,-55
2019-12-02 11:17:20,33.50,21.45,2.20,99.90,471635,58,20960,-58
2019-12-02 11:17:51,30.88,20.98,2.20,99.90,471582,58,21046,-54
2019-12-02 11:18:22,30.20,21.65,2.20,99.90,471726,55,21033,-55
2019-12-02 11:18:53,32.15,21.35,2.20,99.90,520066,55,20959,-55
2019-12-02 11:19:24,31.50,21.67,2.20,99.90,471694,58,20967,-56
2019-12-02 11:19:55,31.95,21.05,2.20,99.90,478514,55,21017,-57
2019-12-02 11:20:26,28.30,21.05,2.30,99.90,519875,55,20975,-57
2019-12-02 11:20:57,31.58,21.50,2.20,99.90,483643,55,21026,-53
2019-12-02 11:21:28,29.87,20.50,2.30,99.90,487403,55,20990,-57
2019-12-02 11:21:59,33.35,20.90,2.30,99.90,520041,55,20966,-55
2019-12-02 11:22:30,34.25,21.70,2.30,99.90,498289,55,21419,-56
2019-12-02 11:23:01,29.52,21.48,2.30,99.90,520020,55,21420,-55
2019-12-02 11:23:32,32.28,20.50,2.40,99.90,471704,58,20977,-54
2019-12-02 11:24:04,30.23,20.80,2.40,99.90,478498,55,20963,-54
2019-12-02 11:24:54,31.27,20.52,2.40,99.90,520004,55,21039,-55
2019-12-02 11:26:25,30.55,20.67,2.40,99.90,520094,55,21074,-56
2019-12-02 11:27:38,30.17,19.37,2.40,99.90,520011,55,21428,-56
2019-12-02 11:28:09,31.02,19.60,2.40,99.90,513036,55,20966,-57
2019-12-02 11:28:40,30.88,20.00,2.60,99.90,519990,55,21348,-56
2019-12-02 11:29:11,32.65,19.77,2.60,99.90,519971,55,20959,-57
2019-12-02 11:29:42,28.23,20.42,2.70,99.90,520104,55,20907,-56
2019-12-02 11:30:13,30.50,19.20,2.70,99.90,520011,55,20962,-54
2019-12-02 11:30:44,30.90,18.95,2.60,99.90,504966,55,20895,-58
2019-12-02 11:31:15,24.20,16.33,2.60,99.90,482328,55,21025,-56
2019-12-02 11:31:46,22.48,15.93,2.60,99.90,520059,55,20963,-56
2019-12-02 11:32:17,26.37,16.40,2.50,99.90,519782,55,20970,-56
2019-12-02 11:32:48,25.83,17.73,2.50,99.90,471705,56,20979,-56
2019-12-02 11:33:19,30.83,18.10,2.50,99.90,519921,55,20963,-56
2019-12-02 11:33:50,27.45,19.77,2.40,99.90,520092,55,20914,-58
2019-12-02 11:34:21,26.90,18.85,2.40,99.90,478068,55,21644,-57
2019-12-02 11:34:52,28.27,19.67,2.40,99.90,502648,55,21439,-57
2019-12-02 11:35:23,36.40,24.55,2.40,99.90,520031,55,20962,-53
2019-12-02 11:35:54,33.35,22.87,2.40,99.90,493020,55,21007,-54
2019-12-02 11:36:25,28.42,19.67,2.40,99.90,471705,58,21021,-56
2019-12-02 11:36:55,31.80,21.80,2.50,99.90,520061,55,20963,-56
2019-12-02 11:37:26,38.58,24.10,2.40,99.90,519934,55,20978,-53
2019-12-02 11:37:57,34.88,23.95,2.50,99.90,519916,55,21013,-53
2019-12-02 11:38:28,29.15,20.12,2.50,99.90,481956,55,20990,-55
2019-12-02 11:38:59,28.67,21.27,2.50,99.90,483681,55,21431,-57
2019-12-02 11:39:30,29.05,20.75,2.50,99.90,502081,55,20967,-55
2019-12-02 11:40:01,32.80,22.30,2.40,99.90,520075,55,20946,-53
2019-12-02 11:40:32,35.67,22.80,2.40,99.90,501767,55,21006,-57
2019-12-02 11:41:03,31.50,21.73,2.40,99.90,516391,55,20974,-54
2019-12-02 11:41:34,33.30,22.15,2.40,99.90,501990,55,20934,-54
2019-12-02 11:42:05,31.60,21.73,2.40,99.90,500705,55,20939,-56
2019-12-02 11:42:36,30.92,21.95,2.30,99.90,483141,55,20969,-56
2019-12-02 11:43:07,32.60,22.87,2.30,99.90,472101,55,20918,-54
2019-12-02 11:43:38,32.45,22.48,2.30,99.90,487319,55,21482,-53
2019-12-02 11:44:09,29.73,21.95,2.30,99.90,520053,55,21416,-57
2019-12-02 11:44:40,34.88,23.20,2.30,99.90,474053,55,20938,-55
2019-12-02 11:45:10,31.00,20.70,2.30,99.90,514312,55,21034,-56
2019-12-02 11:45:41,36.15,23.00,2.40,99.90,520037,55,20966,-53
2019-12-02 11:46:12,31.50,22.27,2.40,99.90,471686,58,20962,-57
2019-12-02 11:46:43,29.92,19.92,2.40,99.90,495314,55,20974,-54
2019-12-02 11:47:14,29.60,20.42,2.40,99.90,471658,58,20971,-57
2019-12-02 11:47:45,26.15,18.90,2.40,99.90,471523,58,21054,-56
2019-12-02 11:48:16,27.27,20.23,2.50,99.90,511698,55,21407,-57
2019-12-02 11:48:47,29.23,20.40,2.50,99.90,520043,55,21022,-55
2019-12-02 11:49:18,30.25,19.55,2.50,99.90,519985,55,20967,-54
2019-12-02 11:49:49,29.58,20.17,2.40,99.90,471603,58,21005,-57
2019-12-02 11:50:20,33.60,19.83,2.30,99.90,519976,55,20978,-57
2019-12-02 11:50:51,28.83,20.45,2.40,99.90,520031,55,21562,-55
2019-12-02 11:51:22,29.02,20.20,2.40,99.90,471654,58,20990,-56
2019-12-02 11:51:53,35.42,22.10,2.40,99.90,488939,55,20967,-53
2019-12-02 11:52:24,34.28,20.67,2.50,99.90,504205,55,20994,-55
2019-12-02 11:52:55,31.30,20.42,2.50,99.90,519994,55,20927,-54
2019-12-02 11:53:26,28.92,20.02,2.50,99.90,519978,55,20959,-53
2019-12-02 11:53:57,29.90,20.60,2.50,99.90,519878,55,20931,-55
2019-12-02 11:54:28,29.33,20.05,2.40,99.90,520037,55,20963,-57
2019-12-02 11:54:58,31.62,20.40,2.40,99.90,520034,55,21375,-51
2019-12-02 11:55:29,29.30,19.42,2.40,99.90,520039,55,21431,-56
2019-12-02 11:56:00,27.42,19.42,2.40,99.90,519924,55,20926,-54
2019-12-02 11:56:31,30.73,20.45,2.40,99.90,520029,55,20982,-55
2019-12-02 11:57:02,29.37,19.00,2.40,99.90,520032,55,20922,-55
2019-12-02 11:57:33,29.25,19.65,2.40,99.90,519917,55,20978,-56
2019-12-02 11:58:04,27.27,18.42,2.30,99.90,498351,55,20906,-56
2019-12-02 11:58:35,27.23,19.05,2.30,99.90,519923,55,21041,-54
2019-12-02 11:59:06,30.10,18.58,2.30,99.90,519978,55,20946,-57
2019-12-02 11:59:37,31.00,19.87,2.30,99.90,519946,55,20942,-56
2019-12-02 12:00:09,29.45,19.95,2.30,99.90,519844,55,20982,-56
2019-12-02 12:00:40,29.35,20.33,2.30,99.90,482765,55,20943,-55
2019-12-02 12:01:12,32.92,21.25,2.30,99.90,519126,55,20907,-51
2019-12-02 12:01:42,26.65,19.50,2.20,99.90,519344,55,20934,-56
2019-12-02 12:02:13,27.73,18.73,2.30,99.90,519840,55,21391,-57
2019-12-02 12:02:44,25.27,17.10,2.30,99.90,520035,55,20954,-54
2019-12-02 12:03:15,24.77,16.08,2.30,99.90,519999,55,20918,-57
2019-12-02 12:03:46,29.37,19.10,2.30,99.90,520073,55,21026,-55
2019-12-02 12:04:17,28.92,18.98,2.30,99.90,519962,55,20904,-53
2019-12-02 12:05:19,28.90,18.85,2.30,99.90,519276,54,21074,-62
2019-12-02 12:05:50,29.70,19.92,2.30,99.90,526717,54,20930,-60
2019-12-02 12:06:21,28.05,18.70,2.40,99.90,526564,54,20946,-62
2019-12-02 12:06:52,28.23,17.92,2.30,99.90,526669,54,20915,-61
2019-12-02 12:07:23,26.45,16.75,2.30,99.90,526391,54,21435,-61
2019-12-02 12:07:53,26.42,16.70,2.30,99.90,526695,54,20898,-62
2019-12-02 12:08:24,21.98,13.32,2.30,99.90,526646,54,20938,-61
2019-12-02 12:08:55,18.70,13.35,2.30,99.90,526679,54,20879,-61
2019-12-02 12:09:26,21.95,14.30,2.30,99.90,526551,54,21002,-61
2019-12-02 12:09:57,20.73,14.80,2.40,99.90,526726,54,20902,-62
2019-12-02 12:10:29,22.13,13.98,2.40,99.90,526712,54,21456,-62
2019-12-02 12:11:00,18.48,13.10,2.40,99.90,526657,54,20895,-62
2019-12-02 12:11:31,20.70,13.93,2.50,99.90,526570,54,21002,-62
2019-12-02 12:12:01,24.08,13.73,2.50,99.90,526729,54,21423,-61
2019-12-02 12:12:32,22.15,13.05,2.60,99.90,526393,54,21478,-61
2019-12-02 12:13:03,19.92,13.88,2.60,99.90,526620,54,20906,-61
2019-12-02 12:13:37,21.05,14.00,2.70,99.90,527093,54,20879,-62
2019-12-02 12:14:08,21.00,13.77,2.70,99.90,526754,54,21313,-62
2019-12-02 12:14:39,22.08,14.27,2.70,99.90,526759,53,21028,-62
2019-12-02 12:15:10,21.08,13.13,2.80,99.90,521923,54,20949,-62
2019-12-02 12:15:41,20.30,13.82,2.80,99.90,520218,55,20947,-61
2019-12-02 12:16:12,22.05,14.65,2.80,99.90,520339,54,20979,-62
2019-12-02 12:16:43,22.10,14.73,2.80,99.90,520290,55,20923,-62
2019-12-02 12:17:14,21.20,14.07,2.90,99.90,520291,54,21409,-62
2019-12-02 12:17:45,23.48,14.82,2.80,99.90,520191,54,21436,-62
2019-12-02 12:18:16,25.10,15.70,2.80,99.90,520180,55,20961,-62
2019-12-02 12:18:47,24.25,15.27,2.90,99.90,520330,54,20900,-62
2019-12-02 12:19:18,21.95,15.85,2.90,99.90,520356,54,20987,-62
2019-12-02 12:19:49,24.37,16.83,3.00,99.90,519991,55,20869,-62
2019-12-02 12:20:20,23.73,16.12,3.00,99.90,520389,54,20956,-62
2019-12-02 12:20:51,24.45,15.35,3.10,99.90,520326,55,21081,-63
2019-12-02 12:21:22,21.67,15.98,3.10,99.90,520238,54,21105,-62
2019-12-02 12:21:53,24.25,16.12,3.10,99.90,520296,55,20916,-62
2019-12-02 12:22:24,23.38,16.02,3.10,99.90,519974,54,21437,-62
2019-12-02 12:22:55,23.12,16.23,3.00,99.90,520332,54,20884,-62
2019-12-02 12:23:25,17.65,13.62,2.90,99.90,520272,55,20975,-63
2019-12-02 12:23:56,22.02,15.15,2.90,99.90,520219,54,20924,-62
2019-12-02 12:24:27,21.12,14.43,2.90,99.90,520220,54,20940,-62
2019-12-02 12:24:58,20.40,14.40,2.90,99.90,520208,54,20876,-63
2019-12-02 12:25:29,23.58,15.63,3.00,99.90,520168,54,22043,-62
2019-12-02 12:26:00,24.90,15.68,3.10,99.90,520108,55,21010,-63
2019-12-02 12:26:31,23.80,16.40,3.10,99.90,520221,54,20955,-62
2019-12-02 12:27:02,26.08,16.48,3.10,99.90,520200,54,20880,-62
2019-12-02 12:27:33,25.02,16.75,3.10,99.90,520309,55,21027,-63
2019-12-02 12:28:04,24.50,17.08,3.20,99.90,520087,54,21477,-62
2019-12-02 12:28:35,26.12,17.45,3.20,99.90,520160,54,20991,-61
2019-12-02 12:29:06,26.17,17.55,3.20,99.90,520241,54,20947,-61
2019-12-02 12:29:37,23.92,17.37,3.10,99.90,520194,54,20936,-61
2019-12-02 12:30:08,26.08,16.85,3.10,99.90,520119,54,20917,-62
2019-12-02 12:30:39,25.58,17.40,3.10,99.90,520212,55,20947,-62
2019-12-02 12:31:10,26.00,17.08,3.10,99.90,520319,55,21414,-62
2019-12-02 12:31:41,24.80,16.98,3.10,99.90,520235,54,20928,-62
2019-12-02 12:32:11,31.48,18.40,3.10,99.90,520041,55,20900,-62
2019-12-02 12:32:42,27.27,17.52,3.10,99.90,520056,55,20936,-63
2019-12-02 12:33:13,30.05,18.27,3.10,99.90,520236,55,20924,-63
2019-12-02 12:33:44,28.17,18.48,3.10,99.90,520179,54,20947,-62
2019-12-02 12:34:15,27.55,18.55,3.00,99.90,520125,54,20889,-62
2019-12-02 12:34:46,31.05,20.37,3.00,99.90,520210,55,21420,-62
2019-12-02 12:35:17,28.85,18.50,3.00,99.90,520191,54,21441,-62
2019-12-02 12:35:48,28.35,17.60,3.00,99.90,520236,55,20967,-61
2019-12-02 12:36:19,28.35,18.98,2.90,99.90,519939,55,20955,-63
2019-12-02 12:36:50,27.65,19.12,2.90,99.90,520243,54,20996,-62
2019-12-02 12:37:21,27.27,18.27,2.90,99.90,520182,55,20964,-62
2019-12-02 12:37:52,26.95,18.77,2.90,99.90,520245,55,20982,-62
2019-12-02 12:38:23,27.50,18.87,2.90,99.90,520058,54,20924,-62
2019-12-02 12:38:54,29.52,19.83,2.90,99.90,520163,55,20995,-62
2019-12-02 12:39:25,28.85,18.60,2.90,99.90,520176,55,21436,-61
2019-12-02 12:39:56,26.05,18.23,2.90,99.90,520228,55,20951,-62
2019-12-02 12:40:27,27.05,18.83,2.80,99.90,519986,55,20932,-62
2019-12-02 12:40:57,26.92,18.83,2.80,99.90,520222,54,20932,-62
2019-12-02 12:41:28,29.15,19.40,2.90,99.90,520235,54,20951,-62
2019-12-02 12:41:59,27.75,19.20,2.80,99.90,520214,55,20931,-62
2019-12-02 12:43:31,27.73,19.40,2.80,99.90,519860,55,21497,-62
2019-12-02 12:44:02,25.30,17.25,2.80,99.90,520388,54,21554,-62
2019-12-02 12:44:48,26.52,19.05,2.70,99.90,520234,54,20917,-62
2019-12-02 12:45:19,27.95,18.52,2.70,99.90,520159,55,21015,-62
2019-12-02 12:45:55,28.67,18.60,2.60,99.90,520383,54,20892,-63
2019-12-02 12:46:47,27.13,19.23,2.60,99.90,520324,55,21015,-63
2019-12-02 12:47:28,29.70,18.48,2.60,99.90,520349,55,20901,-63
2019-12-02 12:48:03,26.80,17.95,2.70,99.90,520282,55,21006,-63
2019-12-02 12:48:40,31.00,18.77,2.70,99.90,520316,55,20944,-62
2019-12-02 12:49:34,29.35,19.87,2.70,99.90,520298,55,20961,-63
2019-12-02 12:50:05,28.23,18.52,2.80,99.90,520332,55,20973,-63
2019-12-02 12:50:36,28.08,18.83,2.80,99.90,520347,55,20948,-62
2019-12-02 12:51:07,27.13,19.33,2.80,99.90,520151,55,20956,-58
2019-12-02 12:51:38,27.85,18.90,2.80,99.90,520258,54,20956,-59
2019-12-02 12:52:09,28.23,19.25,2.80,99.90,520327,55,20923,-62
2019-12-02 12:52:40,26.85,19.25,2.80,99.90,520147,55,21433,-62
2019-12-02 12:53:11,26.98,19.20,2.70,99.90,520266,55,20999,-61
2019-12-02 12:53:42,27.17,19.12,2.70,99.90,520300,55,21254,-61
2019-12-02 12:54:13,29.92,19.60,2.70,99.90,520316,55,20971,-62
2019-12-02 12:54:44,28.30,18.55,2.60,99.90,520330,54,21103,-62
2019-12-02 12:55:15,26.45,18.23,2.70,99.90,520183,54,21477,-62
2019-12-02 12:55:45,28.70,18.65,2.70,99.90,520335,54,20915,-62
2019-12-02 12:56:16,27.30,18.95,2.80,99.90,520222,55,20955,-61
2019-12-02 12:56:47,25.25,18.73,2.70,99.90,520268,55,20873,-62
2019-12-02 12:57:18,26.70,17.25,2.70,99.90,520146,54,20948,-62
2019-12-02 12:57:49,29.30,18.37,2.70,99.90,520282,54,20880,-62
2019-12-02 12:58:20,27.50,18.95,2.70,99.90,520315,54,21520,-62
2019-12-02 12:58:51,26.33,18.33,2.70,99.90,520305,54,21341,-62
2019-12-02 12:59:22,27.85,18.55,2.70,99.90,520195,55,20983,-62
2019-12-02 12:59:53,25.37,17.60,2.60,99.90,520174,54,21358,-61
2019-12-02 13:00:32,26.85,18.80,2.60,99.90,520239,55,20932,-62
2019-12-02 13:01:27,28.98,18.65,2.60,99.90,520252,55,20932,-63
2019-12-02 13:02:58,29.17,17.98,2.60,99.90,520336,55,20991,-62
2019-12-02 13:03:29,28.27,17.52,2.60,99.90,520113,54,21972,-62
2019-12-02 13:04:00,28.42,18.20,2.60,99.90,520234,54,20932,-62
2019-12-02 13:04:31,25.85,18.30,2.50,99.90,520264,55,21425,-62
2019-12-02 13:05:18,27.55,18.70,2.60,99.90,520210,54,20915,-62
2019-12-02 13:05:49,27.90,19.10,2.50,99.90,520250,55,21008,-62
2019-12-02 13:06:20,28.05,18.52,2.50,99.90,520175,54,20952,-62
2019-12-02 13:06:51,27.70,18.87,2.50,99.90,520146,54,20952,-62
2019-12-02 13:07:22,29.25,19.02,2.50,99.90,520103,54,21024,-62
2019-12-02 13:07:53,28.40,18.23,2.50,99.90,520090,55,20892,-62
2019-12-02 13:08:24,25.00,18.50,2.40,99.90,520137,54,20940,-62
2019-12-02 13:08:55,27.85,18.58,2.50,99.90,520174,55,20936,-62
2019-12-02 13:09:26,28.08,19.12,2.40,99.90,520133,54,21384,-62
2019-12-02 13:09:59,26.77,18.92,2.40,99.90,520167,54,20920,-63
2019-12-02 13:10:30,28.40,18.17,2.50,99.90,471789,58,20995,-62
2019-12-02 13:11:01,27.23,18.87,2.50,99.90,520141,54,20941,-63
2019-12-02 13:11:32,25.98,16.60,2.50,99.90,520064,55,20995,-62
2019-12-02 13:12:03,26.48,16.95,2.50,99.90,520106,55,20920,-63
2019-12-02 13:12:34,25.58,17.23,2.50,99.90,519933,54,20947,-60
2019-12-02 13:13:05,25.05,18.17,2.60,99.90,520111,54,21366,-62
2019-12-02 13:13:36,28.02,18.10,2.60,99.90,520101,55,22036,-62
2019-12-02 13:14:07,26.48,16.95,2.50,99.90,520150,55,20943,-63
2019-12-02 13:14:38,23.95,16.85,2.50,99.90,520176,54,20920,-63
2019-12-02 13:15:09,25.20,17.60,2.50,99.90,520123,54,20983,-58
2019-12-02 13:15:40,26.25,18.65,2.50,99.90,520140,54,20924,-63
2019-12-02 13:16:10,25.55,17.05,2.50,99.90,520212,54,20943,-60
2019-12-02 13:16:41,26.20,17.30,2.50,99.90,520173,54,21464,-62
2019-12-02 13:17:12,24.95,16.20,2.50,99.90,520201,54,20900,-62
2019-12-02 13:17:43,25.25,16.48,2.50,99.90,520209,54,20940,-62
2019-12-02 13:18:14,26.67,16.27,2.50,99.90,520078,54,21016,-62
2019-12-02 13:18:45,26.08,15.90,2.50,99.90,520158,54,20941,-63
2019-12-02 13:19:16,23.38,16.17,2.50,99.90,520203,55,20903,-63
2019-12-02 13:19:47,24.65,16.80,2.50,99.90,520167,54,20940,-63
2019-12-02 13:20:18,24.98,16.12,2.50,99.90,520103,54,20937,-61
2019-12-02 13:20:49,26.40,17.87,2.50,99.90,520156,54,21441,-62
2019-12-02 13:21:20,28.60,17.05,2.50,99.90,520117,54,21972,-61
2019-12-02 13:21:51,27.60,17.77,2.40,99.90,520194,55,20936,-61
2019-12-02 13:22:22,29.02,18.85,2.50,99.90,519941,55,20948,-61
2019-12-02 13:22:53,25.12,17.55,2.40,99.90,520055,55,20939,-62
2019-12-02 13:23:24,28.70,17.17,2.50,99.90,520179,54,21673,-62
2019-12-02 13:23:55,28.33,18.15,2.50,99.90,520169,55,21416,-63
2019-12-02 13:24:26,28.20,19.00,2.50,99.90,520121,54,20940,-61
2019-12-02 13:24:57,26.15,17.42,2.50,99.90,520166,54,20952,-62
2019-12-02 13:25:28,26.08,18.05,2.50,99.90,520099,55,20892,-63
2019-12-02 13:25:59,24.50,17.75,2.50,99.90,520197,54,20959,-62
2019-12-02 13:26:30,27.10,17.27,2.50,99.90,520105,54,20916,-64
2019-12-02 13:27:00,27.20,18.90,2.50,99.90,520181,55,20940,-63
2019-12-02 13:27:31,25.23,18.05,2.50,99.90,520251,55,21341,-62
2019-12-02 13:28:02,26.52,17.25,2.60,99.90,520165,54,20985,-63
2019-12-02 13:28:33,24.50,17.80,2.60,99.90,520081,54,20956,-63
2019-12-02 13:29:04,29.15,17.62,2.60,99.90,520193,54,20932,-63
2019-12-02 13:29:35,27.08,18.02,2.70,99.90,520100,55,20880,-63
2019-12-02 13:30:06,23.15,16.50,2.70,99.90,520112,55,20930,-62
2019-12-02 13:30:37,26.12,17.80,2.80,99.90,520104,54,21422,-62
2019-12-02 13:31:08,25.67,17.23,2.80,99.90,520143,55,21590,-62
2019-12-02 13:31:39,24.15,17.62,2.80,99.90,520199,54,21011,-63
2019-12-02 13:32:10,23.85,16.23,2.80,99.90,520202,54,21161,-63
2019-12-02 13:32:41,24.52,16.62,2.80,99.90,519841,55,21408,-62
2019-12-02 13:33:12,22.27,16.80,2.90,99.90,520116,55,20908,-63
2019-12-02 13:33:43,24.45,16.52,2.90,99.90,520153,55,20951,-63
2019-12-02 13:34:14,22.50,16.65,2.90,99.90,520133,55,20916,-63
2019-12-02 13:34:45,22.92,16.30,2.90,99.90,520059,54,20916,-63
2019-12-02 13:35:16,23.17,16.23,2.90,99.90,520130,54,20931,-63
2019-12-02 13:35:47,25.37,17.20,2.90,99.90,520122,55,20940,-63
2019-12-02 13:36:17,23.62,15.90,3.00,99.90,520160,54,21410,-63
2019-12-02 13:36:48,24.33,16.27,2.90,99.90,520051,54,21019,-63
2019-12-02 13:37:19,23.73,15.60,3.00,99.90,520190,55,20929,-63
2019-12-02 13:37:50,21.15,14.75,2.90,99.90,520199,55,20924,-63
2019-12-02 13:38:21,24.65,16.25,3.00,99.90,520217,54,20896,-63
2019-12-02 13:38:52,21.95,15.25,3.00,99.90,520089,55,20973,-62
2019-12-02 13:39:23,22.65,15.60,3.00,99.90,520173,54,20884,-63
2019-12-02 13:39:54,23.70,15.68,2.90,99.90,520177,54,21773,-63
2019-12-02 13:40:25,21.35,15.55,2.80,99.90,520212,54,20971,-63
2019-12-02 13:40:56,21.52,15.10,2.80,99.90,520059,54,20944,-63
2019-12-02 13:41:27,24.40,16.80,2.80,99.90,520245,54,20900,-63
2019-12-02 13:41:58,20.98,15.07,2.80,99.90,520161,55,20924,-63
2019-12-02 13:42:29,24.02,16.08,2.70,99.90,520073,54,20963,-63
2019-12-02 13:43:00,25.62,17.17,2.60,99.90,520097,54,20913,-63
2019-12-02 13:43:31,26.40,16.62,2.70,99.90,520236,55,20899,-63
2019-12-02 13:44:02,26.33,16.50,2.70,99.90,520148,54,20924,-62
2019-12-02 13:44:33,23.83,16.52,2.70,99.90,520215,55,20885,-62
2019-12-02 13:45:04,26.95,17.40,2.70,99.90,520050,54,20956,-62
2019-12-02 13:45:35,29.08,17.98,2.70,99.90,520266,54,20888,-62
2019-12-02 13:46:06,25.15,17.83,2.70,99.90,520274,55,21006,-62
2019-12-02 13:46:37,26.30,16.60,2.80,99.90,520247,54,20885,-62
2019-12-02 13:47:08,23.30,16.35,2.80,99.90,520179,55,20937,-62
2019-12-02 13:47:38,24.65,16.33,2.80,99.90,520199,55,20943,-62
2019-12-02 13:48:09,25.73,16.85,2.80,99.90,520275,55,20996,-62
2019-12-02 13:48:40,25.77,17.02,2.80,99.90,520364,54,21388,-63
2019-12-02 13:49:11,23.90,17.02,2.80,99.90,520156,54,21409,-62
2019-12-02 13:49:42,24.80,16.15,2.90,99.90,520237,54,20896,-63
2019-12-02 13:50:13,23.00,16.02,2.80,99.90,520175,54,20952,-64
2019-12-02 13:50:44,21.85,15.82,2.80,99.90,520240,54,20925,-62
2019-12-02 13:51:15,23.52,15.15,2.80,99.90,520026,55,20947,-64
2019-12-02 13:51:46,22.70,15.77,2.90,99.90,520203,54,20984,-62
2019-12-02 13:52:17,23.83,16.08,2.90,99.90,519978,54,21488,-63
2019-12-02 13:52:48,23.33,16.02,2.90,99.90,520180,54,20940,-62
2019-12-02 13:53:19,24.08,16.05,2.90,99.90,520055,55,20951,-62
2019-12-02 13:53:50,23.17,16.30,2.90,99.90,520175,54,20940,-61
2019-12-02 13:54:21,22.90,15.68,2.90,99.90,520261,54,20932,-63
2019-12-02 13:54:55,22.73,15.68,3.00,99.90,520404,54,20915,-62
2019-12-02 13:55:25,23.40,16.15,2.90,99.90,520247,55,20926,-64
2019-12-02 13:55:56,23.17,15.82,2.90,99.90,520535,55,20967,-62
2019-12-02 13:56:27,22.55,15.88,2.90,99.90,520517,55,20924,-63
2019-12-02 13:56:58,22.83,16.42,2.90,99.90,520472,55,20956,-62
2019-12-02 13:57:29,23.98,16.50,2.90,99.90,520395,54,20924,-63
2019-12-02 14:01:32,21.65,15.75,2.90,99.90,520497,54,20943,-62
2019-12-02 14:03:03,25.00,14.10,2.90,99.90,520373,54,21488,-63
2019-12-02 14:03:53,23.95,14.70,2.90,99.90,520191,54,21421,-63
2019-12-02 14:04:27,22.95,14.07,2.90,99.90,471803,58,20968,-61
2019-12-02 14:04:58,24.33,15.45,2.80,99.90,520110,54,20944,-62
2019-12-02 14:06:30,23.12,15.15,2.70,99.90,520128,54,20940,-62
2019-12-02 14:07:02,22.67,14.13,2.70,99.90,520363,55,20952,-61
2019-12-02 14:07:33,22.77,14.87,2.70,99.90,520223,54,20880,-61
2019-12-02 14:08:04,21.98,14.93,2.70,99.90,520117,55,20932,-61
2019-12-02 14:08:35,22.92,14.98,2.70,99.90,520083,55,21338,-61
2019-12-02 14:09:06,23.33,14.77,2.70,99.90,520133,55,20916,-62
2019-12-02 14:09:37,25.15,15.40,2.80,99.90,520112,55,21389,-61
2019-12-02 14:10:08,22.27,15.00,2.80,99.90,520011,55,21198,-62
2019-12-02 14:10:39,21.20,14.93,2.70,99.90,520164,54,20911,-61
2019-12-02 14:11:10,20.40,14.40,2.70,99.90,520105,55,21413,-62
2019-12-02 14:11:41,22.85,14.80,2.70,99.90,520147,54,20920,-62
2019-12-02 14:12:12,22.50,14.82,2.70,99.90,520009,55,20939,-62
2019-12-02 14:12:43,22.42,15.25,2.70,99.90,520027,54,20901,-62
2019-12-02 14:13:14,22.85,15.27,2.70,99.90,520051,55,20992,-61
2019-12-02 14:13:45,23.65,14.80,2.70,99.90,520136,54,20888,-63
2019-12-02 14:14:16,22.20,15.25,2.60,99.90,519994,55,20947,-62
2019-12-02 14:14:46,22.70,15.32,2.70,99.90,520157,54,20896,-61
2019-12-02 14:15:17,19.95,14.05,2.70,99.90,520078,54,21473,-62
2019-12-02 14:15:48,21.85,14.27,2.60,99.90,520109,55,20955,-64
2019-12-02 14:16:19,21.10,14.68,2.60,99.90,519915,55,20992,-63
2019-12-02 14:16:50,24.00,15.57,2.60,99.90,520118,54,20905,-63
2019-12-02 14:17:21,22.95,15.45,2.60,99.90,520121,54,21022,-63
2019-12-02 14:17:54,20.83,14.80,2.60,99.90,520123,55,21049,-62
2019-12-02 14:18:25,25.60,15.95,2.60,99.90,520050,54,21016,-62
2019-12-02 14:18:55,20.60,15.30,2.60,99.90,520125,54,20944,-62
2019-12-02 14:19:26,24.77,15.95,2.60,99.90,520148,54,20960,-62
2019-12-02 14:19:58,22.42,15.35,2.60,99.90,520088,55,20888,-62
2019-12-02 14:20:29,24.27,16.45,2.60,99.90,520054,54,21180,-61
2019-12-02 14:20:59,24.23,15.63,2.60,99.90,520105,55,20967,-62
2019-12-02 14:21:31,22.33,15.82,2.60,99.90,520095,54,20987,-62
2019-12-02 14:22:02,22.48,14.73,2.60,99.90,520130,54,21428,-63
2019-12-02 14:22:32,24.35,14.23,2.60,99.90,519827,55,21274,-63
2019-12-02 14:23:03,22.23,15.20,2.70,99.90,520092,54,20916,-63
2019-12-02 14:23:34,23.00,14.85,2.70,99.90,520161,54,22040,-63
2019-12-02 14:24:05,23.50,14.73,2.70,99.90,520229,54,21042,-63
2019-12-02 14:24:36,23.10,14.82,2.70,99.90,520095,55,20956,-62
2019-12-02 14:25:07,21.58,15.63,2.70,99.90,520200,54,20975,-63
2019-12-02 14:25:38,23.00,14.57,2.70,99.90,520177,55,20976,-63
2019-12-02 14:26:09,26.15,15.30,2.70,99.90,520225,55,21445,-63
2019-12-02 14:26:40,21.02,13.80,2.70,99.90,520130,55,21053,-61
2019-12-02 14:27:11,19.80,14.38,2.70,99.90,520296,54,20940,-61
2019-12-02 14:27:42,22.35,13.85,2.70,99.90,520230,54,20923,-61
2019-12-02 14:28:13,19.90,13.65,2.60,99.90,520170,54,21404,-60
2019-12-02 14:28:44,19.60,13.32,2.70,99.90,519992,54,20932,-61
2019-12-02 14:29:15,19.30,13.60,2.70,99.90,520132,55,20971,-60
2019-12-02 14:29:46,20.40,13.00,2.70,99.90,520097,54,21393,-58
2019-12-02 14:30:17,22.83,14.25,2.70,99.90,520213,54,20892,-61
2019-12-02 14:30:48,20.55,14.75,2.70,99.90,520062,54,20936,-61
2019-12-02 14:31:19,22.77,14.10,2.80,99.90,520159,54,20924,-60
2019-12-02 14:31:49,20.70,13.60,2.80,99.90,520105,55,21385,-60
2019-12-02 14:32:20,23.65,13.13,2.80,99.90,519948,55,21366,-60
2019-12-02 14:32:51,20.75,13.32,2.70,99.90,520015,54,20951,-60
2019-12-02 14:33:22,20.90,13.45,2.70,99.90,520093,54,20937,-61
2019-12-02 14:33:53,17.55,13.18,2.70,99.90,520093,55,20916,-61
2019-12-02 14:34:24,23.10,13.40,2.70,99.90,520119,54,20869,-61
2019-12-02 14:34:55,18.73,12.82,2.70,99.90,519994,54,20947,-60
2019-12-02 14:35:26,18.33,12.70,2.70,99.90,520071,55,21373,-63
2019-12-02 14:35:57,19.33,13.05,2.60,99.90,520097,54,21480,-61
2019-12-02 14:36:28,23.25,13.48,2.60,99.90,520025,55,20959,-60
2019-12-02 14:36:59,19.87,13.27,2.60,99.90,519968,54,20952,-63
2019-12-02 14:37:30,19.60,12.90,2.60,99.90,520159,54,20940,-61
2019-12-02 14:38:01,19.98,14.10,2.60,99.90,520133,55,20960,-61
2019-12-02 14:38:32,20.55,14.38,2.60,99.90,520151,55,20885,-60
2019-12-02 14:39:07,18.50,12.40,2.60,99.90,520078,54,21559,-60
2019-12-02 14:39:38,20.92,12.95,2.60,99.90,520031,55,20884,-61
2019-12-02 14:40:09,21.02,12.55,2.60,99.90,520121,54,20955,-61
2019-12-02 14:40:40,21.17,12.32,2.60,99.90,520073,55,20931,-61
2019-12-02 14:41:11,19.00,12.35,2.70,99.90,520023,54,20948,-61
2019-12-02 14:41:42,19.73,12.88,2.70,99.90,520086,54,21392,-61
2019-12-02 14:42:13,18.90,12.43,2.60,99.90,520016,55,21451,-59
2019-12-02 14:42:44,21.65,12.80,2.60,99.90,520034,55,20928,-61
2019-12-02 14:43:15,20.05,12.43,2.60,99.90,519974,54,20991,-60
2019-12-02 14:43:46,17.48,11.60,2.60,99.90,520076,54,21373,-60
2019-12-02 14:44:17,16.85,11.65,2.60,99.90,520110,55,21019,-61
2019-12-02 14:44:48,17.17,11.95,2.60,99.90,520061,55,21385,-61
2019-12-02 14:45:19,18.17,12.52,2.70,99.90,520023,54,21376,-60
2019-12-02 14:45:50,16.12,12.23,2.70,99.90,520172,55,21429,-62
2019-12-02 14:46:21,18.20,12.75,2.70,99.90,520221,54,20924,-61
2019-12-02 14:46:52,17.10,11.88,2.70,99.90,520236,55,20999,-61
2019-12-02 14:47:25,18.37,12.05,2.60,99.90,520104,55,20888,-60
2019-12-02 14:47:56,16.58,12.13,2.70,99.90,520276,55,20948,-60
2019-12-02 14:48:27,20.55,12.93,2.70,99.90,520237,55,20920,-60
2019-12-02 14:48:58,18.75,13.13,2.70,99.90,520120,55,20928,-60
2019-12-02 14:49:29,18.95,12.35,2.70,99.90,520097,54,20929,-60
2019-12-02 14:50:00,19.65,12.70,2.70,99.90,520067,54,20944,-59
2019-12-02 14:50:31,17.20,12.32,2.70,99.90,520112,55,21432,-63
2019-12-02 14:51:02,19.95,12.57,2.70,99.90,520100,55,21449,-61
2019-12-02 14:51:33,18.27,11.68,2.70,99.90,519972,54,21009,-60
2019-12-02 14:52:04,17.27,11.70,2.60,99.90,520023,54,20968,-61
2019-12-02 14:52:35,17.37,11.43,2.70,99.90,519880,55,20938,-62
2019-12-02 14:53:06,16.33,11.30,2.70,99.90,520068,54,20916,-61
2019-12-02 14:53:37,19.35,11.68,2.70,99.90,520116,54,20876,-61
2019-12-02 14:54:07,17.90,11.55,2.70,99.90,520124,54,20987,-64
2019-12-02 14:54:38,16.67,11.82,2.60,99.90,520138,55,21337,-61
2019-12-02 14:55:09,18.10,11.12,2.60,99.90,520065,54,21528,-59
2019-12-02 14:55:40,16.87,11.43,2.60,99.90,519726,54,20928,-62
2019-12-02 14:56:12,17.90,11.68,2.60,99.90,520071,55,20928,-62
2019-12-02 14:56:43,16.62,11.32,2.60,99.90,520109,55,20967,-60
2019-12-02 14:57:14,19.00,12.30,2.60,99.90,520102,54,20948,-61
2019-12-02 14:57:44,20.40,11.68,2.50,99.90,520031,55,20924,-58
2019-12-02 14:58:15,18.35,12.18,2.50,99.90,520052,54,21429,-61
2019-12-02 14:58:46,17.20,11.90,2.50,99.90,520060,54,20940,-61
2019-12-02 14:59:17,17.50,12.07,2.50,99.90,520066,55,20939,-61
2019-12-02 14:59:48,21.62,11.77,2.50,99.90,520047,54,21394,-61
2019-12-02 15:00:19,19.92,12.52,2.50,99.90,520039,55,21432,-60
2019-12-02 15:00:50,22.10,12.20,2.40,99.90,520077,54,20951,-60
2019-12-02 15:01:21,19.90,12.30,2.40,99.90,520106,54,20916,-61
2019-12-02 15:01:52,19.67,12.15,2.40,99.90,520023,54,20909,-62
2019-12-02 15:02:23,17.80,12.00,2.40,99.90,519863,55,20984,-62
2019-12-02 15:02:54,19.95,12.30,2.40,99.90,520071,54,20904,-62
2019-12-02 15:03:25,18.48,12.43,2.40,99.90,520076,54,21381,-61
2019-12-02 15:03:56,20.62,12.48,2.30,99.90,519893,54,20948,-62
2019-12-02 15:04:27,18.75,11.93,2.30,99.90,520094,54,20904,-61
2019-12-02 15:04:58,16.60,11.88,2.30,99.90,519723,54,20936,-61
2019-12-02 15:05:29,17.80,12.65,2.30,99.90,519750,55,20923,-61
2019-12-02 15:06:00,18.12,13.02,2.30,99.90,519568,54,21398,-61
2019-12-02 15:06:31,18.83,12.45,2.30,99.90,519487,54,21520,-60
2019-12-02 15:07:02,19.48,13.02,2.30,99.90,519544,54,20944,-61
2019-12-02 15:07:33,18.60,12.35,2.30,99.90,519832,54,20955,-61
2019-12-02 15:08:04,17.25,12.27,2.30,99.90,519932,54,21108,-61
2019-12-02 15:08:34,18.05,12.20,2.30,99.90,520035,55,20912,-62
2019-12-02 15:09:06,18.33,12.77,2.20,99.90,519820,54,20944,-62
2019-12-02 15:09:37,18.30,12.07,2.20,99.90,519853,55,21219,-61
2019-12-02 15:10:08,20.23,12.63,2.20,99.90,519622,54,21015,-61
2019-12-02 15:10:39,17.60,12.43,2.20,99.90,519933,54,21364,-62
2019-12-02 15:11:10,22.25,12.90,2.20,99.90,520091,55,21016,-62
2019-12-02 15:11:41,19.87,12.60,2.20,99.90,520149,54,20944,-62
2019-12-02 15:12:12,20.27,12.65,2.20,99.90,520018,54,21474,-62
2019-12-02 15:12:43,21.80,12.90,2.20,99.90,519923,54,20968,-62
2019-12-02 15:13:14,19.55,12.57,2.20,99.90,520118,55,21481,-62
2019-12-02 15:13:45,21.67,12.73,2.10,99.90,520048,55,21012,-61
2019-12-02 15:14:16,22.67,13.15,2.20,99.90,520113,54,20876,-62
2019-12-02 15:14:47,19.87,13.73,2.20,99.90,520050,54,20998,-61
2019-12-02 15:15:18,20.10,12.48,2.10,99.90,520123,54,21401,-62
2019-12-02 15:15:49,18.98,12.60,2.20,99.90,520061,54,21599,-62
2019-12-02 15:16:20,21.23,12.37,2.20,99.90,520128,54,20920,-62
2019-12-02 15:16:51,13.93,9.35,2.20,99.90,520016,55,20947,-62
2019-12-02 15:17:22,16.27,10.70,2.10,99.90,520131,55,20916,-62
2019-12-02 15:17:53,17.33,11.75,2.10,99.90,520144,55,20976,-62
2019-12-02 15:18:24,17.27,12.45,2.10,99.90,520126,55,20885,-62
2019-12-02 15:18:55,19.00,12.00,2.10,99.90,520037,55,20928,-62
2019-12-02 15:19:26,19.30,11.75,2.10,99.90,520220,55,21373,-62
2019-12-02 15:19:57,18.87,11.23,2.10,99.90,520147,54,21401,-61
2019-12-02 15:20:28,10.60,6.80,2.10,99.90,520192,54,20956,-62
2019-12-02 15:20:58,14.00,7.62,2.10,99.90,520086,55,20971,-62
2019-12-02 15:21:29,12.55,8.60,2.10,99.90,520148,55,20908,-61
2019-12-02 15:22:00,12.02,9.07,2.10,99.90,520142,55,20995,-62
2019-12-02 15:22:31,12.90,8.65,2.10,99.90,520043,55,20873,-62
2019-12-02 15:23:02,13.40,8.63,2.10,99.90,520129,55,20955,-62
2019-12-02 15:23:33,13.57,8.20,2.10,99.90,520162,55,21440,-61
2019-12-02 15:24:04,14.27,9.15,2.10,99.90,520233,55,20943,-61
2019-12-02 15:24:35,11.68,7.90,2.10,99.90,520204,55,20940,-62
2019-12-02 15:25:06,11.48,7.93,2.10,99.90,520101,54,20936,-62
2019-12-02 15:25:37,14.20,8.43,2.10,99.90,520260,55,20935,-62
2019-12-02 15:26:08,12.05,8.18,2.10,99.90,520147,55,21469,-61
2019-12-02 15:26:39,13.60,8.20,2.10,99.90,520162,55,21436,-61
2019-12-02 15:27:10,13.13,7.70,2.10,99.90,520243,55,21492,-62
2019-12-02 15:27:41,13.88,8.68,2.10,99.90,520182,55,20932,-61
2019-12-02 15:28:12,12.77,8.65,2.10,99.90,520263,55,20999,-61
2019-12-02 15:28:43,13.50,8.70,2.10,99.90,520310,55,20920,-62
2019-12-02 15:29:14,13.80,8.65,2.10,99.90,520230,55,20927,-62
2019-12-02 15:29:44,13.02,8.30,2.10,99.90,520261,55,20956,-62
2019-12-02 15:30:15,11.10,8.20,2.10,99.90,520254,55,20920,-62
2019-12-02 15:30:46,12.93,8.50,2.10,99.90,520269,55,21393,-61
2019-12-02 15:31:17,12.85,8.07,2.10,99.90,520135,55,21519,-60
2019-12-02 15:31:48,13.02,8.65,2.10,99.90,520188,55,20951,-61
2019-12-02 15:32:19,13.02,8.80,2.10,99.90,519968,55,20904,-61
2019-12-02 15:32:50,15.05,8.93,2.10,99.90,520139,55,20928,-61
2019-12-02 15:33:21,13.77,9.43,2.10,99.90,520097,55,20895,-61
2019-12-02 15:33:52,16.67,9.93,2.10,99.90,520167,55,20928,-61
2019-12-02 15:34:23,13.82,9.07,2.10,99.90,520166,55,20884,-62
2019-12-02 15:34:54,16.65,10.02,2.10,99.90,520122,54,20949,-61
2019-12-02 15:35:31,13.75,9.43,2.10,99.90,520170,54,21358,-62
2019-12-02 15:37:32,13.68,9.73,2.10,99.90,520220,55,20908,-59
2019-12-02 15:38:22,13.68,8.98,2.10,99.90,520166,55,21037,-61
2019-12-02 15:39:14,14.70,9.10,2.10,99.90,520064,55,21402,-61
2019-12-02 15:40:15,16.90,9.23,2.00,99.90,520109,55,20944,-62
2019-12-02 15:40:59,13.23,8.93,2.10,99.90,520328,55,20908,-61
2019-12-02 15:41:30,17.48,9.68,2.00,99.90,520152,55,20900,-61
2019-12-02 15:42:01,14.07,9.27,2.00,99.90,520154,55,20968,-59
2019-12-02 15:42:32,14.65,9.65,2.00,99.90,519963,55,20936,-61
2019-12-02 15:43:03,16.05,9.93,2.00,99.90,520121,55,21468,-62
2019-12-02 15:43:34,13.98,9.98,2.00,99.90,520188,55,20959,-62
2019-12-02 15:44:05,15.48,10.43,2.00,99.90,520163,55,20940,-62
2019-12-02 15:44:36,15.88,10.25,2.00,99.90,520233,54,20943,-62
2019-12-02 15:45:07,14.87,10.00,2.00,99.90,520162,54,20920,-62
2019-12-02 15:45:37,15.88,10.25,1.90,99.90,520228,54,20951,-61
2019-12-02 15:46:08,15.82,10.05,2.00,99.90,520227,54,20932,-60
2019-12-02 15:46:39,15.32,10.27,2.00,99.90,520257,54,21710,-61
2019-12-02 15:47:11,16.17,9.80,2.00,99.90,520225,53,20987,-61
2019-12-02 15:47:42,16.08,10.50,2.00,99.90,520213,55,21019,-61
2019-12-02 15:48:12,13.90,9.48,2.00,99.90,520187,55,21442,-62
2019-12-02 15:48:43,18.55,11.23,2.00,99.90,520360,55,21480,-61
2019-12-02 15:49:14,16.83,10.90,2.00,99.90,520204,54,20939,-62
2019-12-02 15:49:45,16.73,11.35,2.10,99.90,520188,54,20928,-61
2019-12-02 15:50:16,16.70,10.98,2.10,99.90,520152,54,20901,-61
2019-12-02 15:50:47,16.70,10.88,2.10,99.90,520161,54,20928,-61
2019-12-02 15:51:18,15.10,10.27,2.10,99.90,520176,55,21412,-62
2019-12-02 15:51:49,16.17,10.85,2.10,99.90,520112,55,21385,-61
2019-12-02 15:52:20,15.00,10.27,2.10,99.90,519885,54,20964,-62
2019-12-02 15:52:51,16.23,9.95,2.00,99.90,520114,54,21013,-62
2019-12-02 15:53:22,14.70,10.07,2.10,99.90,520215,55,20932,-61
2019-12-02 15:53:53,14.10,10.02,2.00,99.90,520114,55,20963,-61
2019-12-02 15:54:24,17.35,10.35,2.10,99.90,520062,54,20939,-61
2019-12-02 15:54:55,15.70,10.32,2.00,99.90,520046,54,21500,-60
2019-12-02 15:55:26,16.02,10.40,2.00,99.90,520057,54,21409,-61
2019-12-02 15:55:57,15.65,9.98,2.10,99.90,520039,54,20948,-62
2019-12-02 15:56:28,15.48,9.90,2.00,99.90,520072,55,20944,-62
2019-12-02 15:56:58,15.27,10.65,2.10,99.90,520142,55,20943,-61
2019-12-02 15:57:29,17.05,9.90,2.00,99.90,520112,55,20900,-62
2019-12-02 15:58:00,15.32,10.30,2.10,99.90,520145,55,20939,-60
2019-12-02 15:58:32,14.50,10.32,2.00,99.90,520143,54,20976,-61
2019-12-02 15:59:03,17.10,10.40,2.10,99.90,520162,55,21493,-61
2019-12-02 15:59:34,15.90,10.27,2.10,99.90,520202,54,21070,-62
2019-12-02 16:00:08,16.60,10.10,2.10,99.90,520185,54,21405,-62
2019-12-02 16:00:40,14.48,9.63,2.10,99.90,520067,54,20992,-61
2019-12-02 16:01:12,14.07,10.05,2.10,99.90,520107,55,20947,-62
2019-12-02 16:01:43,15.38,9.75,2.10,99.90,519456,55,20998,-62
2019-12-02 16:02:14,16.15,9.45,2.10,99.90,520088,55,21391,-61
2019-12-02 16:02:44,14.65,9.80,2.10,99.90,520283,55,20944,-62
2019-12-02 16:03:15,16.60,9.55,2.10,99.90,520235,55,20928,-62
2019-12-02 16:03:46,13.32,8.98,2.10,99.90,520106,55,20921,-62
2019-12-02 16:04:17,12.32,8.95,2.10,99.90,520194,55,21462,-62
2019-12-02 16:04:51,16.25,9.35,2.10,99.90,520011,55,20971,-62
2019-12-02 16:05:22,15.27,10.43,2.10,99.90,520434,55,20881,-62
2019-12-02 16:05:53,14.40,10.00,2.10,99.90,520347,54,21383,-62
2019-12-02 16:06:24,15.65,10.07,2.10,99.90,520425,54,21382,-61
2019-12-02 16:06:55,17.23,9.65,2.10,99.90,520092,54,20951,-62
2019-12-02 16:07:26,13.45,9.65,2.20,99.90,520323,55,20920,-62
2019-12-02 16:07:57,14.20,9.85,2.10,99.90,520385,55,20931,-62
2019-12-02 16:08:28,13.65,9.90,2.10,99.90,520459,55,20898,-61
2019-12-02 16:08:59,17.85,10.32,2.20,99.90,520266,55,20979,-62
2019-12-02 16:09:30,14.15,9.32,2.10,99.90,520430,55,20888,-63
2019-12-02 16:10:01,17.05,10.77,2.20,99.90,520397,55,21401,-61
2019-12-02 16:10:31,19.52,10.07,2.20,99.90,520444,54,21369,-61
2019-12-02 16:11:03,15.45,9.13,2.20,99.90,520299,54,21075,-62
2019-12-02 16:11:34,13.40,9.43,2.20,99.90,520321,55,20884,-60
2019-12-02 16:12:04,16.08,9.45,2.20,99.90,520317,55,20961,-61
2019-12-02 16:12:35,14.10,9.52,2.20,99.90,520094,55,20966,-62
2019-12-02 16:13:06,15.25,9.18,2.20,99.90,520201,55,20966,-62
2019-12-02 16:13:37,14.90,9.93,2.20,99.90,520278,55,20889,-62
2019-12-02 16:14:08,16.30,10.23,2.20,99.90,520220,55,20933,-62
2019-12-02 16:14:39,15.25,10.00,2.20,99.90,520247,54,20896,-61
2019-12-02 16:15:10,20.10,9.95,2.20,99.90,520127,54,21520,-63
2019-12-02 16:15:41,14.18,9.93,2.20,99.90,520318,55,21381,-62
2019-12-02 16:16:12,13.90,9.98,2.20,99.90,520266,55,20956,-62
2019-12-02 16:16:43,15.57,10.13,2.20,99.90,520311,55,20907,-62
2019-12-02 16:17:14,16.67,9.38,2.20,99.90,520287,54,20956,-61
2019-12-02 16:17:45,17.45,10.20,2.20,99.90,520330,55,20935,-62
2019-12-02 16:18:16,14.85,10.30,2.20,99.90,520244,54,20932,-61
2019-12-02 16:18:47,15.27,10.10,2.20,99.90,520361,55,20916,-62
2019-12-02 16:19:18,13.68,8.93,2.20,99.90,520285,54,20936,-61
2019-12-02 16:19:49,13.70,9.15,2.20,99.90,520306,55,21440,-61
2019-12-02 16:20:19,13.10,9.27,2.20,99.90,520324,55,20931,-62
2019-12-02 16:20:50,13.80,9.50,2.20,99.90,520239,55,20959,-62
2019-12-02 16:21:21,15.40,10.55,2.20,99.90,520316,55,20953,-62
2019-12-02 16:21:52,15.55,10.32,2.10,99.90,520318,54,21000,-62
2019-12-02 16:22:23,17.02,11.43,2.10,99.90,520087,54,20944,-62
2019-12-02 16:22:54,19.52,12.60,2.10,99.90,520297,54,20968,-61
2019-12-02 16:23:25,16.37,11.90,2.20,99.90,520319,54,20936,-62
2019-12-02 16:23:56,19.23,11.85,2.20,99.90,520221,54,20955,-61
2019-12-02 16:24:27,15.32,11.38,2.20,99.90,520251,54,20932,-60
2019-12-02 16:24:58,19.05,12.85,2.20,99.90,520130,54,20951,-61
2019-12-02 16:25:29,15.85,11.82,2.20,99.90,520040,55,20921,-61
2019-12-02 16:26:00,19.23,12.50,2.20,99.90,520158,55,21424,-61
2019-12-02 16:26:31,19.75,12.75,2.20,99.90,520201,54,21445,-61
2019-12-02 16:27:02,22.98,13.98,2.20,99.90,520149,55,20959,-61
2019-12-02 16:27:33,20.08,12.95,2.20,99.90,520119,54,20947,-61
2019-12-02 16:28:04,18.37,13.35,2.20,99.90,520132,55,21000,-60
2019-12-02 16:28:35,20.75,13.48,2.20,99.90,520188,54,20987,-60
2019-12-02 16:29:06,20.02,13.98,2.20,99.90,520222,54,20939,-61
2019-12-02 16:29:37,19.90,13.25,2.20,99.90,520127,54,20967,-61
2019-12-02 16:30:08,22.83,13.57,2.20,99.90,520217,54,20944,-61
2019-12-02 16:30:38,22.02,14.40,2.10,99.90,520207,55,21367,-60
2019-12-02 16:31:09,21.65,13.65,2.10,99.90,520160,54,20936,-61
2019-12-02 16:31:40,20.58,14.02,2.10,99.90,520165,55,20911,-60
2019-12-02 16:32:11,23.73,14.10,2.10,99.90,520106,54,20940,-59
2019-12-02 16:32:42,23.42,14.05,2.10,99.90,520108,55,20939,-60
2019-12-02 16:33:13,21.95,14.23,2.10,99.90,520202,54,21389,-61
2019-12-02 16:33:44,20.42,13.52,2.10,99.90,520172,54,20916,-60
2019-12-02 16:34:15,18.67,13.18,2.10,99.90,520161,54,20975,-61
2019-12-02 16:34:46,20.58,13.48,2.10,99.90,520200,54,20904,-60
2019-12-02 16:35:17,18.08,12.48,2.20,99.90,520156,54,20955,-60
2019-12-02 16:35:48,19.37,13.23,2.20,99.90,520071,55,20992,-60
2019-12-02 16:36:19,19.42,13.82,2.20,99.90,520141,55,20912,-61
2019-12-02 16:36:50,22.40,13.57,2.20,99.90,520206,54,20920,-60
2019-12-02 16:37:21,25.00,13.90,2.20,99.90,520120,55,21405,-61
2019-12-02 16:38:10,19.62,13.13,2.20,99.90,520143,55,20948,-61
2019-12-02 16:39:00,17.37,12.20,2.20,99.90,471802,58,21008,-60
2019-12-02 16:40:16,19.10,11.95,2.10,99.90,471830,58,21027,-61
2019-12-02 16:41:05,20.40,12.18,2.10,99.90,520130,55,20952,-61
2019-12-02 16:42:05,19.52,12.32,2.10,99.90,471288,58,21043,-59
2019-12-02 16:44:08,18.50,11.77,2.10,99.90,519898,55,21019,-60
2019-12-02 16:44:43,16.48,10.73,2.10,99.90,520176,55,21019,-60
2019-12-02 16:45:24,18.70,11.90,2.10,99.90,520131,54,20924,-61
2019-12-02 16:45:58,20.65,12.32,2.10,99.90,520093,55,20984,-61
2019-12-02 16:46:38,20.75,12.75,2.10,99.90,519905,55,20972,-60
2019-12-02 16:47:12,19.35,12.60,2.10,99.90,520357,55,20947,-61
2019-12-02 16:47:43,18.75,12.20,2.00,99.90,520126,55,20928,-60
2019-12-02 16:48:14,21.02,12.25,2.00,99.90,520186,55,21019,-61
2019-12-02 16:48:45,19.65,12.60,2.00,99.90,520104,54,20915,-63
2019-12-02 16:49:16,19.83,12.65,2.00,99.90,520140,54,20951,-60
2019-12-02 16:49:46,18.08,12.60,2.10,99.90,520168,54,20915,-61
2019-12-02 16:50:18,22.37,12.73,2.00,99.90,519966,55,20967,-61
2019-12-02 16:50:49,20.73,13.55,2.00,99.90,520107,55,20980,-61
2019-12-02 16:51:20,23.20,14.00,2.00,99.90,520103,55,21591,-61
2019-12-02 16:51:54,18.70,13.13,2.00,99.90,520142,55,20932,-61
2019-12-02 16:52:25,19.40,13.60,2.00,99.90,519980,55,20960,-61
2019-12-02 16:52:56,20.25,12.93,2.00,99.90,520062,55,20992,-60
2019-12-02 16:53:27,20.92,13.55,2.00,99.90,520101,55,20956,-61
2019-12-02 16:53:58,20.48,13.68,2.10,99.90,520192,54,20948,-61
2019-12-02 16:54:29,20.92,12.88,2.00,99.90,520104,54,20944,-61
2019-12-02 16:55:00,18.62,11.60,2.00,99.90,519989,54,20923,-61
2019-12-02 16:55:31,17.80,12.20,2.00,99.90,520119,55,20940,-61
2019-12-02 16:56:02,19.98,13.02,2.10,99.90,520123,54,20908,-61
2019-12-02 16:56:32,19.65,12.70,2.10,99.90,520146,55,21183,-61
2019-12-02 16:57:03,19.85,13.07,2.00,99.90,520076,54,20908,-60
2019-12-02 16:57:34,19.85,13.35,2.10,99.90,520151,54,21357,-61
2019-12-02 16:58:05,20.27,13.48,2.10,99.90,520102,55,21048,-59
2019-12-02 16:58:36,24.15,13.15,2.10,99.90,520173,55,20908,-59
2019-12-02 16:59:07,22.40,13.00,2.10,99.90,519945,54,20916,-61
2019-12-02 16:59:38,19.92,13.30,2.10,99.90,520134,55,20895,-61
2019-12-02 17:00:09,19.12,12.93,2.00,99.90,520132,54,20932,-61
2019-12-02 17:00:40,20.52,13.13,2.00,99.90,520158,55,20976,-60
2019-12-02 17:01:11,21.65,12.88,2.00,99.90,520066,54,20967,-61
2019-12-02 17:01:43,18.08,11.65,2.00,99.90,520146,55,20896,-59
2019-12-02 17:02:14,21.52,12.85,2.00,99.90,519970,55,21078,-60
2019-12-02 17:02:45,19.90,12.82,2.00,99.90,520102,54,20897,-61
2019-12-02 17:03:16,18.30,12.18,2.00,99.90,520120,54,20983,-61
2019-12-02 17:03:47,17.87,12.57,2.00,99.90,520102,54,20939,-60
2019-12-02 17:04:18,19.70,12.90,2.00,99.90,520143,55,20943,-61
2019-12-02 17:04:49,19.48,12.63,2.00,99.90,520109,54,20933,-61
2019-12-02 17:05:20,20.73,12.85,2.00,99.90,520063,54,20912,-61
2019-12-02 17:05:51,18.45,11.57,2.00,99.90,520179,54,20995,-61
2019-12-02 17:06:22,19.48,12.55,2.00,99.90,520144,54,21373,-61
2019-12-02 17:06:53,17.37,12.37,2.00,99.90,520167,55,20955,-61
2019-12-02 17:07:24,17.02,12.57,2.00,99.90,520115,54,21016,-61
2019-12-02 17:07:54,18.73,12.93,2.00,99.90,520155,54,20906,-60
2019-12-02 17:08:25,18.52,12.15,2.00,99.90,520197,54,20945,-60
2019-12-02 17:08:56,17.52,12.95,2.00,99.90,520151,55,20984,-61
2019-12-02 17:09:27,18.73,12.65,2.00,99.90,520097,54,20912,-61
2019-12-02 17:09:58,19.40,12.43,2.00,99.90,520186,54,21491,-61
2019-12-02 17:10:29,16.85,12.00,2.00,99.90,520132,55,20924,-61
2019-12-02 17:11:00,18.85,12.48,2.00,99.90,520186,54,20940,-62
2019-12-02 17:11:31,18.70,12.90,2.00,99.90,520104,54,20951,-61
2019-12-02 17:12:02,18.52,12.82,2.00,99.90,520187,54,20977,-60
2019-12-02 17:12:33,18.00,12.65,2.00,99.90,519924,54,20936,-61
2019-12-02 17:13:04,21.02,12.60,2.00,99.90,520077,54,20983,-60
2019-12-02 17:13:35,18.98,11.57,2.00,99.90,520111,54,21405,-61
2019-12-02 17:14:06,18.83,11.95,2.00,99.90,520159,54,20944,-61
2019-12-02 17:14:37,18.75,11.95,2.00,99.90,520162,55,20951,-61
2019-12-02 17:15:08,17.42,12.30,2.00,99.90,520121,54,20909,-61
2019-12-02 17:15:39,18.12,11.88,2.00,99.90,520129,54,20931,-61
2019-12-02 17:16:10,18.52,11.23,2.00,99.90,520130,55,20930,-61
2019-12-02 17:16:41,16.73,11.18,2.00,99.90,520102,55,21396,-60
2019-12-02 17:17:12,14.15,10.57,2.00,99.90,520128,54,20948,-61
2019-12-02 17:17:43,16.85,11.10,2.10,99.90,520105,54,20900,-61
2019-12-02 17:18:14,18.10,11.40,2.10,99.90,520093,55,20928,-61
2019-12-02 17:18:45,18.95,12.13,2.10,99.90,520111,55,20896,-61
2019-12-02 17:19:16,16.85,11.10,2.20,99.90,520109,54,20939,-61
2019-12-02 17:19:47,15.73,11.50,2.20,99.90,520161,54,20912,-61
2019-12-02 17:20:17,19.77,11.70,2.10,99.90,519939,54,21488,-61
2019-12-02 17:20:48,18.80,12.15,2.20,99.90,520056,54,20959,-61
2019-12-02 17:21:19,15.60,11.55,2.10,99.90,520099,54,20944,-61
2019-12-02 17:21:50,16.35,11.63,2.20,99.90,520131,54,20947,-61
2019-12-02 17:22:21,18.90,12.63,2.10,99.90,519926,54,20948,-61
2019-12-02 17:22:52,18.08,11.63,2.10,99.90,520075,55,20967,-61
2019-12-02 17:23:23,17.05,12.13,2.10,99.90,520132,54,20932,-60
2019-12-02 17:23:54,17.17,11.48,2.10,99.90,520097,54,21401,-59
2019-12-02 17:24:25,17.00,11.68,2.10,99.90,520077,55,21415,-61
2019-12-02 17:24:56,16.62,11.40,2.10,99.90,520178,54,20988,-60
2019-12-02 17:25:27,15.90,11.65,2.10,99.90,520202,54,20948,-59
2019-12-02 17:25:58,17.33,12.27,2.10,99.90,520174,55,20904,-60
2019-12-02 17:26:29,16.27,11.70,2.10,99.90,520219,54,20939,-61
2019-12-02 17:27:00,17.08,11.60,2.10,99.90,520164,55,20920,-60
2019-12-02 17:27:31,15.13,10.90,2.10,99.90,519989,55,21467,-59
2019-12-02 17:28:02,16.27,12.23,2.10,99.90,520035,55,21425,-60
2019-12-02 17:28:32,19.23,12.75,2.10,99.90,519994,54,20968,-60
2019-12-02 17:29:03,18.33,11.70,2.10,99.90,520017,54,20948,-60
2019-12-02 17:29:34,20.50,12.00,2.20,99.90,520159,54,20924,-61
2019-12-02 17:30:05,16.35,12.10,2.10,99.90,520094,54,20952,-60
2019-12-02 17:30:36,15.98,11.50,2.10,99.90,520081,54,21413,-61
2019-12-02 17:31:07,16.42,11.90,2.10,99.90,520217,54,21378,-61
2019-12-02 17:31:38,19.17,11.77,2.10,99.90,520267,55,20943,-61
2019-12-02 17:32:09,18.05,12.10,2.10,99.90,520154,54,20944,-61
2019-12-02 17:32:40,19.95,11.93,2.00,99.90,519895,54,21024,-61
2019-12-02 17:33:11,16.48,11.80,2.00,99.90,520277,54,20885,-61
2019-12-02 17:33:42,17.70,12.73,2.00,99.90,520166,54,20976,-61
2019-12-02 17:34:13,18.10,11.43,2.00,99.90,520035,55,20959,-61
2019-12-02 17:34:44,18.23,11.98,2.00,99.90,520083,54,20963,-61
2019-12-02 17:35:15,19.30,13.07,2.00,99.90,520086,54,20964,-60
2019-12-02 17:35:46,24.50,13.38,2.00,99.90,520153,54,20976,-60
2019-12-02 17:36:17,20.25,12.93,2.00,99.90,520140,54,21429,-61
2019-12-02 17:36:48,18.87,12.40,1.90,99.90,519664,55,20939,-60
2019-12-02 17:37:18,19.52,12.07,1.90,99.90,519746,54,21016,-61
2019-12-02 17:37:49,22.50,12.27,1.90,99.90,519941,55,20947,-61
2019-12-02 17:38:20,20.98,12.10,1.90,99.90,520312,54,20948,-61
2019-12-02 17:38:51,17.30,12.45,1.90,99.90,520183,54,20944,-61
2019-12-02 17:39:22,16.30,11.48,1.90,99.90,520324,54,20919,-61
2019-12-02 17:39:53,21.40,12.10,2.00,99.90,520343,54,21504,-62
2019-12-02 17:40:24,17.77,11.73,1.90,99.90,520392,55,21341,-63
2019-12-02 17:40:55,17.50,11.52,1.90,99.90,520208,55,20936,-61
2019-12-02 17:41:26,18.48,11.98,1.90,99.90,520279,54,20878,-61
2019-12-02 17:41:57,18.45,11.50,2.00,99.90,520310,54,20948,-61
2019-12-02 17:42:28,18.65,11.68,2.00,99.90,520052,54,20876,-63
2019-12-02 17:42:59,18.02,11.75,2.00,99.90,520146,54,20948,-61
2019-12-02 17:43:30,17.10,11.63,1.90,99.90,520366,54,20880,-61
2019-12-02 17:44:01,16.02,11.70,2.00,99.90,520328,54,20932,-60
2019-12-02 17:44:32,17.80,11.70,2.00,99.90,520328,54,21405,-61
2019-12-02 17:45:03,17.40,11.93,2.00,99.90,520261,54,21524,-61
2019-12-02 17:45:34,17.27,11.55,2.00,99.90,520361,54,20900,-62
2019-12-02 17:46:04,18.70,11.95,2.00,99.90,520311,54,20930,-61
2019-12-02 17:46:35,17.62,11.68,2.00,99.90,520245,55,20939,-61
2019-12-02 17:47:06,17.50,11.00,2.00,99.90,520319,54,21214,-61
2019-12-02 17:47:37,17.75,10.82,2.00,99.90,520249,55,21339,-61
2019-12-02 17:48:08,16.23,11.82,2.00,99.90,520105,54,21390,-59
2019-12-02 17:48:39,16.33,10.85,2.00,99.90,520101,55,21421,-60
2019-12-02 17:49:10,16.52,10.85,2.00,99.90,520240,54,20924,-58
2019-12-02 17:49:41,16.42,10.82,2.00,99.90,520303,54,20961,-61
2019-12-02 17:50:12,16.92,11.02,2.00,99.90,520386,54,21088,-61
2019-12-02 17:50:43,15.57,10.90,2.00,99.90,520423,54,20877,-61
2019-12-02 17:51:14,14.80,10.90,2.00,99.90,520240,54,20939,-61
2019-12-02 17:51:45,16.70,11.10,2.00,99.90,520418,55,20917,-61
2019-12-02 17:52:16,14.27,10.00,2.10,99.90,520226,54,20928,-61
2019-12-02 17:52:47,16.45,10.43,2.00,99.90,520335,55,20899,-61
2019-12-02 17:53:18,17.48,10.73,2.00,99.90,520304,54,20924,-61
2019-12-02 17:53:49,14.27,10.52,2.00,99.90,520405,55,20963,-63
2019-12-02 17:54:20,17.33,11.35,2.10,99.90,520333,54,21386,-61
2019-12-02 17:54:51,19.98,11.12,2.10,99.90,520148,54,20884,-61
2019-12-02 17:55:21,15.35,10.50,2.10,99.90,520079,55,20956,-61
2019-12-02 17:55:52,16.52,11.20,2.10,99.90,519981,54,20928,-61
2019-12-02 17:56:23,14.87,11.07,2.10,99.90,520157,54,21086,-59
2019-12-02 17:56:54,18.27,11.27,2.10,99.90,520122,55,20917,-61
2019-12-02 17:57:25,16.08,11.15,2.10,99.90,520115,54,20947,-61
2019-12-02 17:57:56,17.52,10.90,2.00,99.90,520140,54,21388,-60
2019-12-02 17:58:27,15.70,11.45,2.10,99.90,520177,54,21428,-60
2019-12-02 17:58:58,15.65,11.07,2.00,99.90,520113,54,20932,-61
2019-12-02 17:59:29,18.37,11.98,2.10,99.90,519984,55,20943,-62
2019-12-02 18:00:00,15.10,10.80,2.10,99.90,520091,54,20921,-62
2019-12-02 18:00:31,16.80,11.43,2.10,99.90,520133,54,20944,-61
2019-12-02 18:01:02,15.45,10.77,2.10,99.90,520131,54,20936,-61
2019-12-02 18:01:34,18.05,11.40,2.00,99.90,520072,55,20928,-62
2019-12-02 18:02:05,15.88,11.07,2.00,99.90,520137,55,20948,-61
2019-12-02 18:02:35,18.80,11.65,2.00,99.90,519910,55,20944,-61
2019-12-02 18:03:06,15.85,11.70,2.00,99.90,520121,54,20924,-62
2019-12-02 18:03:37,17.27,11.25,2.00,99.90,520087,54,20987,-60
2019-12-02 18:04:08,18.73,12.20,1.90,99.90,520089,54,20913,-60
2019-12-02 18:04:39,17.52,11.40,1.90,99.90,520177,54,20895,-61
2019-12-02 18:05:10,18.83,11.45,1.90,99.90,520037,54,20964,-62
2019-12-02 18:05:41,18.17,11.45,1.90,99.90,516273,53,21318,-62
2019-12-02 18:06:12,18.02,11.27,1.90,99.90,526543,54,20962,-63
2019-12-02 18:06:43,17.90,11.20,1.90,99.90,483369,54,20919,-62
2019-12-02 18:07:14,15.73,9.85,1.90,99.90,526571,54,20903,-62
2019-12-02 18:07:45,15.35,10.35,1.90,99.90,515634,54,20996,-62
2019-12-02 18:08:16,14.80,10.48,1.90,99.90,479125,54,20946,-60
2019-12-02 18:08:47,17.33,10.93,1.90,99.90,526718,54,20910,-60
2019-12-02 18:09:18,17.52,10.98,1.90,99.90,526603,54,20898,-58
2019-12-02 18:09:50,16.90,10.55,1.90,99.90,526608,54,20898,-61
2019-12-02 18:10:26,15.07,11.00,1.90,99.90,526735,54,21029,-60
2019-12-02 18:11:00,16.40,10.65,1.80,99.90,526744,54,20927,-61
2019-12-02 18:11:31,18.83,11.00,1.80,99.90,526723,54,21025,-61
2019-12-02 18:12:02,15.13,9.80,1.80,99.90,526704,54,20994,-61
2019-12-02 18:12:33,16.33,10.57,1.80,99.90,509190,54,20998,-60
2019-12-02 18:13:04,15.02,9.80,1.80,99.90,526716,54,20990,-62
2019-12-02 18:13:35,17.62,10.90,1.80,99.90,526734,54,20997,-61
2019-12-02 18:14:08,17.05,11.40,1.90,99.90,477093,58,20966,-61
2019-12-02 18:14:55,16.10,10.25,1.90,99.90,477207,58,20990,-61
2019-12-02 18:18:58,14.55,9.88,1.90,99.90,526618,54,20887,-64
2019-12-02 18:19:32,15.93,9.30,1.90,99.90,494614,55,20944,-61
2019-12-02 18:20:05,17.37,10.10,1.80,99.90,496847,55,20884,-59
2019-12-02 18:20:36,16.40,11.07,1.80,99.90,476490,55,20963,-57
2019-12-02 18:21:07,13.80,10.65,1.80,99.90,507811,54,20888,-60
2019-12-02 18:21:37,16.20,11.10,1.80,99.90,520078,54,20991,-61
2019-12-02 18:22:08,18.00,11.15,1.80,99.90,520082,54,20877,-61
2019-12-02 18:22:39,17.25,11.23,1.80,99.90,519806,55,20996,-59
2019-12-02 18:23:10,19.62,11.63,1.80,99.90,520148,54,20889,-61
2019-12-02 18:23:41,20.02,11.80,1.80,99.90,520105,54,20979,-59
2019-12-02 18:24:12,16.27,11.05,1.80,99.90,520110,54,21345,-62
2019-12-02 18:24:43,16.15,11.02,1.80,99.90,478637,54,21039,-61
2019-12-02 18:25:14,17.12,11.85,1.80,99.90,520076,55,20942,-59
2019-12-02 18:25:45,18.05,12.07,1.90,99.90,474833,54,20960,-60
2019-12-02 18:26:16,16.70,11.50,1.90,99.90,520062,55,20947,-60
2019-12-02 18:26:47,18.67,11.27,1.90,99.90,520091,54,20983,-62
2019-12-02 18:27:18,15.32,11.02,1.90,99.90,478565,54,20944,-60
2019-12-02 18:27:49,18.95,11.18,1.90,99.90,520104,54,20924,-56
2019-12-02 18:28:20,17.45,12.18,1.80,99.90,520097,54,20951,-59
2019-12-02 18:28:51,18.20,12.23,1.90,99.90,478674,54,21425,-57
2019-12-02 18:29:22,17.30,12.15,1.90,99.90,478682,54,20976,-55
2019-12-02 18:29:53,17.58,11.98,1.80,99.90,471763,58,21129,-59
2019-12-02 18:30:24,16.40,12.15,1.80,99.90,516021,54,20961,-55
2019-12-02 18:30:54,17.95,11.68,1.80,99.90,471739,58,20967,-59
2019-12-02 18:31:25,17.30,11.45,1.80,99.90,471778,58,20952,-57
2019-12-02 18:31:56,18.65,12.65,1.80,99.90,485131,55,20964,-52
2019-12-02 18:32:27,18.77,11.90,1.80,99.90,519899,54,21413,-58
2019-12-02 18:32:58,18.17,12.50,1.80,99.90,471720,58,20964,-54
2019-12-02 18:33:29,17.17,11.68,1.80,99.90,520045,55,20956,-52
2019-12-02 18:34:00,19.35,11.88,1.80,99.90,520030,55,20935,-54
2019-12-02 18:34:31,19.27,12.50,1.70,99.90,507061,55,20960,-55
2019-12-02 18:35:02,17.92,11.68,1.80,99.90,520095,54,20984,-52
2019-12-02 18:35:33,17.55,11.93,1.80,99.90,520098,54,20913,-55
2019-12-02 18:36:04,18.17,11.50,1.80,99.90,515588,54,20936,-57
2019-12-02 18:36:35,19.12,11.90,1.80,99.90,497883,55,20924,-55
2019-12-02 18:37:06,17.80,11.85,1.80,99.90,520059,55,21015,-55
2019-12-02 18:37:37,17.67,12.23,1.80,99.90,520122,54,20921,-57
2019-12-02 18:38:08,16.98,12.20,1.80,99.90,520062,55,21312,-54
2019-12-02 18:38:39,19.37,12.13,1.80,99.90,520123,54,20912,-56
2019-12-02 18:39:10,19.37,12.65,1.80,99.90,520067,54,21016,-56
2019-12-02 18:39:41,19.12,11.85,1.80,99.90,517626,54,20944,-51
2019-12-02 18:40:12,19.70,12.50,1.80,99.90,478499,54,20964,-56
2019-12-02 18:40:43,19.80,12.80,1.80,99.90,471767,58,20919,-57
2019-12-02 18:41:14,17.60,12.50,1.80,99.90,471595,58,20995,-53
2019-12-02 18:41:44,20.23,11.32,1.80,99.90,520069,55,20911,-53
2019-12-02 18:42:15,19.77,12.20,1.70,99.90,519856,54,20944,-57
2019-12-02 18:42:46,19.00,11.95,1.70,99.90,520115,54,20876,-54
2019-12-02 18:43:17,18.85,11.77,1.70,99.90,471648,58,20948,-57
2019-12-02 18:43:48,15.77,11.60,1.70,99.90,520114,54,20896,-59
2019-12-02 18:44:19,18.80,13.00,1.70,99.90,520082,55,20928,-56
2019-12-02 18:44:50,16.15,11.27,1.70,99.90,520105,54,21342,-55
2019-12-02 18:45:21,18.83,11.70,1.70,99.90,520083,54,21232,-59
2019-12-02 18:45:52,16.33,11.10,1.70,99.90,520055,54,21019,-59
2019-12-02 18:46:23,16.87,12.32,1.70,99.90,520141,54,20920,-58
2019-12-02 18:46:54,16.75,11.65,1.70,99.90,490055,54,20900,-58
2019-12-02 18:47:25,18.58,12.18,1.70,99.90,471653,58,21469,-60
2019-12-02 18:47:56,22.65,12.55,1.70,99.90,520102,55,21369,-54
2019-12-02 18:48:27,17.80,11.68,1.70,99.90,475671,54,20948,-57
2019-12-02 18:48:58,19.92,13.15,1.70,99.90,520110,55,20915,-55
2019-12-02 18:49:29,17.35,12.40,1.70,99.90,520026,54,20932,-54
2019-12-02 18:49:59,16.98,12.30,1.70,99.90,520057,55,20904,-55
2019-12-02 18:50:30,20.55,13.32,1.70,99.90,520104,54,20940,-58
2019-12-02 18:51:01,19.02,12.27,1.80,99.90,477851,54,20960,-58
2019-12-02 18:51:33,21.15,12.50,1.70,99.90,519946,55,20928,-58
2019-12-02 18:52:03,19.10,12.48,1.70,99.90,471712,58,21051,-57
2019-12-02 18:52:34,18.98,12.40,1.70,99.90,492266,55,20963,-54
2019-12-02 18:53:05,17.83,12.82,1.70,99.90,479419,54,20964,-58
2019-12-02 18:53:36,18.83,12.52,1.70,99.90,495825,54,20924,-56
2019-12-02 18:54:07,20.25,12.37,1.70,99.90,520062,55,20952,-58
2019-12-02 18:54:38,17.80,11.82,1.70,99.90,520134,54,20927,-54
2019-12-02 18:55:09,18.85,11.77,1.70,99.90,520083,54,20936,-59
2019-12-02 18:55:40,17.85,12.00,1.70,99.90,519953,54,20948,-63
2019-12-02 18:56:11,17.10,11.55,1.60,99.90,520088,55,21389,-62
2019-12-02 18:56:42,19.55,13.68,1.70,99.90,520097,55,21413,-62
2019-12-02 18:57:13,18.83,12.77,1.60,99.90,517663,54,20944,-62
2019-12-02 18:57:44,19.15,12.48,1.60,99.90,509115,54,20948,-62
2019-12-02 18:58:15,22.05,13.10,1.60,99.90,471736,58,20956,-60
2019-12-02 18:58:46,18.92,13.55,1.60,99.90,520054,55,20940,-60
2019-12-02 18:59:17,19.83,12.37,1.60,99.90,520103,54,20934,-60
2019-12-02 18:59:47,17.73,11.82,1.60,99.90,520011,54,20975,-60
2019-12-02 19:00:18,16.35,10.98,1.60,99.90,486201,54,20944,-56
2019-12-02 19:00:49,16.33,11.00,1.60,99.90,471783,58,20963,-63
2019-12-02 19:01:20,16.98,11.15,1.60,99.90,486359,54,21374,-60
2019-12-02 19:01:51,16.12,11.45,1.70,99.90,520017,54,20960,-59
2019-12-02 19:02:22,15.65,10.77,1.60,99.90,519867,55,21003,-56
2019-12-02 19:02:53,17.17,11.00,1.70,99.90,520039,55,20905,-61
2019-12-02 19:03:24,17.00,11.30,1.70,99.90,520165,55,20964,-61
2019-12-02 19:03:55,18.30,11.48,1.70,99.90,520065,55,20913,-62
2019-12-02 19:04:26,18.48,11.40,1.70,99.90,520198,54,20924,-61
2019-12-02 19:04:57,16.23,10.77,1.70,99.90,520143,55,21393,-61
2019-12-02 19:05:28,16.17,11.32,1.70,99.90,471758,58,21355,-63
2019-12-02 19:05:59,21.62,12.18,1.70,99.90,479155,54,21045,-62
2019-12-02 19:06:30,18.58,11.40,1.70,99.90,520077,54,20972,-61
2019-12-02 19:07:01,16.33,10.82,1.70,99.90,520040,55,20991,-62
2019-12-02 19:07:32,17.10,11.88,1.80,99.90,471770,58,20959,-61
2019-12-02 19:08:02,19.25,11.88,1.80,99.90,520142,54,20920,-63
2019-12-02 19:08:33,17.87,11.52,1.80,99.90,520080,55,20929,-63
2019-12-02 19:09:04,18.90,12.15,1.80,99.90,520151,54,20920,-62
2019-12-02 19:09:35,17.80,12.10,1.80,99.90,475287,54,20909,-63
2019-12-02 19:10:06,19.12,11.88,1.80,99.90,483335,54,20967,-61
2019-12-02 19:10:37,22.08,12.10,1.80,99.90,520174,55,20935,-61
2019-12-02 19:11:13,16.77,11.38,1.80,99.90,520124,54,20920,-62
2019-12-02 19:11:51,16.77,11.93,1.90,99.90,471785,55,21033,-62
2019-12-02 19:15:20,21.33,12.55,1.80,99.90,471585,58,21083,-62
2019-12-02 19:16:09,17.58,10.60,1.80,99.90,505718,54,21000,-62
2019-12-02 19:18:32,17.33,10.85,1.80,99.90,471767,58,21686,-63
2019-12-02 19:19:07,18.80,11.05,1.80,99.90,520134,54,20968,-60
2019-12-02 19:19:38,18.40,11.57,1.70,99.90,477206,55,20996,-61
2019-12-02 19:20:10,18.12,11.73,1.70,99.90,471795,58,20972,-61
2019-12-02 19:20:41,19.37,11.40,1.70,99.90,520140,55,20987,-61
2019-12-02 19:21:12,21.00,13.15,1.70,99.90,497969,54,20952,-63
2019-12-02 19:21:43,20.80,13.18,1.80,99.90,520100,54,20924,-61
2019-12-02 19:22:14,20.33,13.02,1.70,99.90,515812,55,20975,-63
2019-12-02 19:22:45,24.02,14.30,1.70,99.90,507276,55,20880,-60
2019-12-02 19:23:16,22.27,14.25,1.70,99.90,519413,54,20928,-62
2019-12-02 19:23:47,19.25,13.48,1.80,99.90,471678,58,20908,-60
2019-12-02 19:24:18,22.65,12.75,1.80,99.90,520140,54,21414,-60
2019-12-02 19:24:49,19.00,12.45,1.80,99.90,471696,58,21413,-61
2019-12-02 19:25:20,18.70,12.57,1.80,99.90,520148,54,21422,-62
2019-12-02 19:25:51,20.60,12.90,1.80,99.90,479826,55,20967,-60
2019-12-02 19:26:22,16.73,12.43,1.80,99.90,520143,54,20949,-62
2019-12-02 19:26:52,20.55,12.68,1.70,99.90,520049,55,20893,-61
2019-12-02 19:27:23,19.95,12.20,1.70,99.90,510857,55,20928,-62
2019-12-02 19:27:54,19.75,12.52,1.70,99.90,495489,55,20885,-62
2019-12-02 19:28:25,17.95,12.18,1.80,99.90,501406,55,21401,-62
2019-12-02 19:28:56,20.33,12.50,1.80,99.90,511571,55,21373,-63
2019-12-02 19:29:27,18.12,11.73,1.80,99.90,482284,54,20964,-60
2019-12-02 19:29:58,17.33,11.43,1.70,99.90,471747,58,20927,-60
2019-12-02 19:30:29,17.92,11.68,1.80,99.90,520111,54,20985,-62
2019-12-02 19:31:00,20.95,12.95,1.80,99.90,520088,55,20971,-60
2019-12-02 19:31:34,20.15,12.37,1.80,99.90,520136,54,20936,-60
2019-12-02 19:32:05,17.02,12.15,1.80,99.90,471752,58,21031,-63
2019-12-02 19:32:36,19.85,12.93,1.80,99.90,490976,55,20932,-62
2019-12-02 19:33:07,19.77,12.70,1.70,99.90,519996,55,20952,-62
2019-12-02 19:33:38,20.75,12.85,1.70,99.90,520123,54,21041,-59
2019-12-02 19:34:08,17.62,11.57,1.70,99.90,471762,58,20964,-63
2019-12-02 19:34:39,18.37,12.23,1.70,99.90,520120,54,21003,-60
2019-12-02 19:35:10,20.98,13.07,1.80,99.90,520046,54,21016,-60
2019-12-02 19:35:41,17.73,12.55,1.80,99.90,475705,55,20908,-59
2019-12-02 19:36:12,22.10,12.95,1.80,99.90,471773,58,20959,-62
2019-12-02 19:36:43,21.75,12.60,1.90,99.90,520099,55,20944,-62
2019-12-02 19:37:14,18.87,12.48,1.80,99.90,520133,55,21409,-62
2019-12-02 19:37:45,19.75,12.40,1.80,99.90,520120,54,20892,-61
2019-12-02 19:38:16,18.70,12.20,1.80,99.90,496834,55,20948,-61
2019-12-02 19:38:47,22.62,12.45,1.80,99.90,520141,55,21342,-62
2019-12-02 19:39:18,17.48,12.35,1.80,99.90,513114,54,21409,-61
2019-12-02 19:39:49,18.65,11.70,1.80,99.90,500984,54,20991,-62
2019-12-02 19:40:20,19.55,12.40,1.90,99.90,499481,55,20999,-62
2019-12-02 19:40:51,19.75,11.98,1.90,99.90,505307,55,20915,-62
2019-12-02 19:41:22,16.73,11.50,1.90,99.90,520046,55,20992,-63
2019-12-02 19:41:53,19.75,12.75,1.90,99.90,518433,54,20932,-63
2019-12-02 19:42:24,20.67,12.85,1.90,99.90,478040,54,21212,-62
2019-12-02 19:42:55,22.65,12.55,1.90,99.90,510800,55,20999,-62
2019-12-02 19:43:26,19.35,13.30,1.80,99.90,471760,58,21458,-59
2019-12-02 19:43:57,19.83,13.48,1.80,99.90,486610,54,21568,-62
2019-12-02 19:44:27,20.85,14.32,1.80,99.90,503509,55,20940,-60
2019-12-02 19:44:58,20.92,14.05,1.80,99.90,520103,54,20975,-62
2019-12-02 19:45:29,20.98,13.98,1.90,99.90,472391,54,20995,-62
2019-12-02 19:46:00,22.45,14.57,1.90,99.90,480734,54,20959,-60
2019-12-02 19:46:31,19.50,13.93,1.80,99.90,475920,54,20947,-63
2019-12-02 19:47:06,21.75,14.13,1.80,99.90,480901,54,20990,-62
2019-12-02 19:47:37,20.27,13.70,1.80,99.90,483038,55,21003,-62
2019-12-02 19:48:08,22.80,13.93,1.80,99.90,475070,55,20921,-61
2019-12-02 19:48:39,20.80,12.68,1.80,99.90,520104,54,20999,-63
2019-12-02 19:49:10,20.25,12.63,1.80,99.90,520135,55,20873,-61
2019-12-02 19:49:41,19.70,12.50,1.80,99.90,477156,54,21055,-64
2019-12-02 19:50:12,17.27,11.57,1.80,99.90,519143,55,21618,-62
2019-12-02 19:50:43,18.73,11.82,1.80,99.90,519927,55,21433,-60
2019-12-02 19:51:14,18.83,12.57,1.80,99.90,500971,55,21004,-60
2019-12-02 19:51:44,17.83,12.25,1.80,99.90,519999,55,20931,-62
2019-12-02 19:52:15,19.33,12.18,1.80,99.90,519758,54,20960,-60
2019-12-02 19:52:46,18.27,12.52,1.80,99.90,519976,54,20980,-62
2019-12-02 19:53:17,16.75,12.07,1.80,99.90,482435,54,20921,-61
2019-12-02 19:53:48,16.77,12.35,1.80,99.90,471652,58,21496,-62
2019-12-02 19:54:19,18.85,12.07,1.80,99.90,475008,54,21429,-60
2019-12-02 19:54:50,17.90,11.80,1.80,99.90,506903,54,20952,-63
2019-12-02 19:55:21,22.58,12.48,1.80,99.90,471611,58,20935,-62
2019-12-02 19:56:01,18.00,11.90,1.80,99.90,506907,54,21028,-62
2019-12-02 19:56:32,18.62,12.55,1.80,99.90,520008,54,20912,-61
2019-12-02 19:57:02,20.42,12.20,1.80,99.90,519975,54,21411,-62
2019-12-02 19:57:33,17.98,11.93,1.80,99.90,519968,55,20928,-60
2019-12-02 19:58:04,19.12,11.68,1.80,99.90,485258,55,20995,-62
2019-12-02 19:58:35,18.52,13.07,1.80,99.90,498353,54,20948,-61
2019-12-02 19:59:06,16.37,11.82,1.80,99.90,520005,54,20939,-61
2019-12-02 19:59:37,17.30,11.45,1.90,99.90,471712,58,20920,-60
2019-12-02 20:00:08,16.90,11.05,1.90,99.90,509298,54,20952,-63
2019-12-02 20:00:39,17.95,11.48,1.80,99.90,520016,55,20971,-61
2019-12-02 20:01:10,26.90,12.15,1.80,99.90,519952,55,20964,-63
2019-12-02 20:01:41,17.23,12.27,1.80,99.90,486327,54,20943,-61
2019-12-02 20:02:12,17.98,12.13,1.80,99.90,519872,55,20927,-59
2019-12-02 20:02:43,17.37,11.65,1.70,99.90,519886,55,20940,-60
2019-12-02 20:03:14,19.23,12.13,1.70,99.90,485144,55,20943,-63
2019-12-02 20:03:45,17.80,12.02,1.70,99.90,518732,54,20936,-63
2019-12-02 20:04:16,20.05,12.37,1.70,99.90,471657,58,20940,-58
2019-12-02 20:04:47,18.15,12.57,1.70,99.90,471678,55,21098,-63
2019-12-02 20:05:18,19.80,12.13,1.70,99.90,478447,55,20992,-63
2019-12-02 20:05:49,19.05,11.77,1.70,99.90,512556,54,20956,-62
2019-12-02 20:06:19,19.05,12.23,1.70,99.90,471569,58,20963,-60
2019-12-02 20:06:50,20.88,12.27,1.70,99.90,520008,54,20956,-62
2019-12-02 20:07:21,20.88,12.30,1.70,99.90,489025,54,20916,-60
2019-12-02 20:07:52,19.90,12.07,1.70,99.90,520020,55,21444,-62
2019-12-02 20:08:23,16.98,11.73,1.70,99.90,519929,54,21397,-60
2019-12-02 20:08:54,19.77,12.18,1.70,99.90,482676,54,20992,-63
2019-12-02 20:09:25,17.23,12.25,1.70,99.90,511132,54,20939,-62
2019-12-02 20:09:56,20.65,12.57,1.70,99.90,516749,54,20956,-60
2019-12-02 20:10:27,18.85,11.60,1.70,99.90,508867,55,21240,-60
2019-12-02 20:10:58,17.33,11.65,1.70,99.90,471603,58,20973,-60
2019-12-02 20:11:29,21.35,11.85,1.70,99.90,520004,55,20944,-61
2019-12-02 20:12:00,22.05,12.85,1.70,99.90,471636,58,21428,-60
2019-12-02 20:12:31,18.30,11.80,1.70,99.90,480188,54,21424,-60
2019-12-02 20:13:02,20.92,11.90,1.70,99.90,478814,54,20994,-61
2019-12-02 20:13:33,20.35,12.82,1.70,99.90,477336,55,20979,-61
2019-12-02 20:14:04,19.90,11.90,1.70,99.90,478562,54,20980,-60
2019-12-02 20:14:35,19.45,12.18,1.70,99.90,516388,54,20964,-59
2019-12-02 20:15:05,16.85,12.10,1.70,99.90,472506,55,20975,-59
2019-12-02 20:15:36,18.10,11.50,1.70,99.90,471617,58,21432,-62
2019-12-02 20:16:07,16.52,11.63,1.80,99.90,520030,54,21417,-59
2019-12-02 20:16:38,19.37,12.15,1.80,99.90,519952,54,21429,-62
2019-12-02 20:17:09,19.23,12.15,1.70,99.90,519989,54,20955,-60
2019-12-02 20:17:40,19.58,11.95,1.70,99.90,519981,55,20948,-63
2019-12-02 20:18:11,19.75,12.63,1.70,99.90,476491,54,20975,-62
2019-12-02 20:18:42,19.98,12.20,1.70,99.90,471680,58,20920,-60
2019-12-02 20:19:13,21.10,12.63,1.70,99.90,471609,58,20997,-56
2019-12-02 20:19:44,20.20,13.07,1.70,99.90,505444,55,20918,-58
2019-12-02 20:20:15,19.33,13.50,1.70,99.90,480365,55,22055,-62
2019-12-02 20:20:46,20.08,12.77,1.70,99.90,488473,55,21414,-61
2019-12-02 20:21:17,20.25,13.40,1.70,99.90,519875,55,20999,-60
2019-12-02 20:21:48,21.70,13.18,1.70,99.90,520029,54,20936,-60
2019-12-02 20:22:19,22.80,13.00,1.70,99.90,502980,55,21004,-62
2019-12-02 20:22:49,16.00,11.90,1.70,99.90,520003,54,20928,-60
2019-12-02 20:23:20,17.55,11.60,1.70,99.90,485071,54,20983,-62
2019-12-02 20:23:51,17.83,12.30,1.70,99.90,518019,55,20924,-59
2019-12-02 20:24:22,18.60,11.80,1.70,99.90,471535,58,20971,-62
2019-12-02 20:24:53,19.55,12.00,1.70,99.90,520042,54,20928,-60
2019-12-02 20:25:24,17.52,11.98,1.70,99.90,519957,55,21538,-62
2019-12-02 20:25:55,16.83,11.63,1.70,99.90,519976,54,20971,-61
2019-12-02 20:26:26,16.90,11.38,1.70,99.90,519900,55,21007,-60
2019-12-02 20:26:57,15.57,11.73,1.70,99.90,519984,55,20968,-60
2019-12-02 20:27:28,19.42,12.07,1.70,99.90,519982,54,20917,-60
2019-12-02 20:27:59,18.25,12.00,1.70,99.90,520020,54,20951,-62
2019-12-02 20:28:30,17.73,11.45,1.70,99.90,495004,54,20972,-60
2019-12-02 20:29:01,17.35,12.65,1.70,99.90,520012,55,20959,-60
2019-12-02 20:29:33,18.20,11.88,1.70,99.90,481200,55,21020,-62
2019-12-02 20:30:04,18.17,12.52,1.70,99.90,520021,54,21012,-63
2019-12-02 20:30:34,18.33,12.20,1.60,99.90,495954,55,21023,-62
2019-12-02 20:31:05,19.27,12.37,1.60,99.90,520030,55,20944,-59
2019-12-02 20:31:36,17.00,11.80,1.70,99.90,484591,54,21012,-62
2019-12-02 20:32:07,17.15,12.13,1.70,99.90,520071,54,20944,-60
2019-12-02 20:32:38,17.50,11.20,1.70,99.90,484479,54,20940,-64
2019-12-02 20:33:09,19.08,12.88,1.70,99.90,520025,54,20979,-62
2019-12-02 20:33:40,15.55,11.43,1.70,99.90,475076,54,20967,-60
2019-12-02 20:34:11,16.73,12.07,1.70,99.90,520022,54,21432,-62
2019-12-02 20:34:42,17.73,12.07,1.70,99.90,491328,55,20953,-61
2019-12-02 20:35:13,16.17,11.63,1.60,99.90,471688,58,20949,-61
2019-12-02 20:35:44,15.93,11.25,1.60,99.90,519897,54,21425,-58
2019-12-02 20:36:15,18.52,11.45,1.60,99.90,520017,54,21421,-59
2019-12-02 20:36:46,18.37,11.55,1.60,99.90,519964,54,21017,-59
2019-12-02 20:37:17,16.62,11.32,1.60,99.90,519981,55,20944,-60
2019-12-02 20:37:48,15.93,11.40,1.60,99.90,519971,55,20940,-57
2019-12-02 20:38:19,16.95,11.30,1.60,99.90,471600,58,20997,-58
2019-12-02 20:38:50,16.58,11.55,1.60,99.90,519894,55,20944,-60
2019-12-02 20:39:20,17.48,11.40,1.60,99.90,520012,54,20927,-61
2019-12-02 20:39:51,19.17,12.13,1.60,99.90,497036,54,21417,-57
2019-12-02 20:40:23,17.23,12.10,1.60,99.90,516760,54,21511,-60
2019-12-02 20:40:54,17.52,11.55,1.60,99.90,520034,55,20936,-57
2019-12-02 20:41:25,17.02,11.30,1.60,99.90,519966,55,21043,-58
2019-12-02 20:41:55,16.37,11.80,1.60,99.90,519949,55,21026,-59
2019-12-02 20:42:26,15.68,10.63,1.50,99.90,519785,54,20936,-59
2019-12-02 20:42:57,18.58,11.95,1.50,99.90,519841,55,20956,-58
2019-12-02 20:43:28,16.75,11.57,1.50,99.90,501079,54,20889,-57
2019-12-02 20:43:59,16.30,11.38,1.50,99.90,519955,54,20947,-59
2019-12-02 20:44:30,16.67,11.35,1.50,99.90,471668,58,20924,-59
2019-12-02 20:45:01,17.87,11.80,1.50,99.90,471559,58,20967,-57
2019-12-02 20:45:45,20.12,13.00,1.50,99.90,520011,54,20933,-56
2019-12-02 20:46:34,18.77,10.95,1.50,99.90,519950,55,21016,-57
2019-12-02 20:47:24,17.50,12.13,1.40,99.90,520063,54,20956,-57
2019-12-02 20:49:46,19.87,12.00,1.40,99.90,520045,54,21005,-56
2019-12-02 20:50:54,19.00,11.25,1.40,99.90,519858,54,20968,-56
2019-12-02 20:51:25,19.05,11.30,1.40,99.90,520001,55,20995,-57
2019-12-02 20:51:56,22.73,11.82,1.30,99.90,519978,54,21518,-58
2019-12-02 20:52:27,22.27,13.35,1.40,99.90,498656,55,20936,-55
2019-12-02 20:52:58,20.08,12.90,1.30,99.90,519865,55,20951,-57
2019-12-02 20:53:29,18.83,12.73,1.40,99.90,520030,55,20944,-57
2019-12-02 20:54:00,18.40,12.80,1.40,99.90,519948,55,21006,-56
2019-12-02 20:54:31,19.92,13.43,1.30,99.90,473874,54,21178,-58
2019-12-02 20:55:02,19.98,12.93,1.30,99.90,471643,58,21011,-56
2019-12-02 20:55:33,20.12,12.32,1.30,99.90,519964,54,21000,-59
2019-12-02 20:56:04,17.17,11.45,1.30,99.90,471712,58,21510,-52
2019-12-02 20:56:35,19.98,12.23,1.30,99.90,519827,55,20953,-58
2019-12-02 20:57:06,18.65,13.23,1.30,99.90,519998,54,20968,-55
2019-12-02 20:57:37,19.15,12.73,1.30,99.90,520005,55,21429,-56
2019-12-02 20:58:08,18.15,12.00,1.30,99.90,519983,54,20955,-55
2019-12-02 20:58:39,16.67,12.18,1.30,99.90,519876,55,20976,-58
2019-12-02 20:59:10,19.52,12.63,1.30,99.90,508059,55,21011,-59
2019-12-02 20:59:41,19.35,12.65,1.30,99.90,471675,58,21027,-59
2019-12-02 21:00:12,18.55,12.95,1.30,99.90,520008,54,20948,-56
2019-12-02 21:00:43,18.45,12.48,1.30,99.90,519839,55,20953,-59
2019-12-02 21:01:14,17.40,12.75,1.30,99.90,520007,54,20940,-59
2019-12-02 21:01:45,20.35,12.88,1.30,99.90,519991,55,21015,-57
2019-12-02 21:02:16,17.52,12.18,1.30,99.90,519759,54,21441,-58
2019-12-02 21:02:47,18.33,12.52,1.30,99.90,478446,55,20975,-58
2019-12-02 21:03:18,19.00,13.10,1.30,99.90,520029,54,20933,-59
2019-12-02 21:03:49,19.48,13.10,1.30,99.90,471645,58,20975,-61
2019-12-02 21:04:20,20.08,12.73,1.30,99.90,519981,54,20929,-56
2019-12-02 21:04:51,17.48,11.98,1.30,99.90,519913,54,20944,-60
2019-12-02 21:05:21,20.70,13.23,1.30,99.90,520010,54,20920,-59
2019-12-02 21:05:52,17.62,12.20,1.30,99.90,519918,54,20952,-59
2019-12-02 21:06:23,19.77,12.57,1.30,99.90,519946,54,20937,-56
2019-12-02 21:06:54,17.35,12.25,1.40,99.90,519915,54,20951,-59
2019-12-02 21:07:25,21.42,12.93,1.40,99.90,519962,54,20987,-59
2019-12-02 21:07:56,22.77,12.93,1.40,99.90,519986,54,20968,-59
2019-12-02 21:08:27,17.20,11.60,1.40,99.90,519948,55,20924,-58
2019-12-02 21:08:58,19.75,12.82,1.40,99.90,519868,55,20968,-56
2019-12-02 21:09:29,17.58,12.55,1.40,99.90,520021,55,20944,-59
2019-12-02 21:10:00,18.62,12.13,1.40,99.90,520007,54,20929,-64
2019-12-02 21:10:31,19.30,12.40,1.40,99.90,490829,55,21397,-65
2019-12-02 21:11:02,18.73,12.68,1.40,99.90,511837,55,21406,-66
2019-12-02 21:11:33,18.77,12.18,1.40,99.90,520042,54,20963,-64
2019-12-02 21:12:04,15.65,11.80,1.50,99.90,519986,54,20940,-64
2019-12-02 21:12:35,19.73,12.90,1.50,99.90,503780,55,21019,-64
2019-12-02 21:13:06,17.87,12.35,1.40,99.90,519899,54,20936,-65
2019-12-02 21:13:36,20.23,12.65,1.40,99.90,519760,54,20937,-62
2019-12-02 21:14:07,17.20,12.43,1.40,99.90,490206,55,20952,-64
2019-12-02 21:14:38,19.73,12.70,1.40,99.90,471601,58,21409,-64
2019-12-02 21:15:09,19.20,11.50,1.40,99.90,519958,54,21532,-63
2019-12-02 21:15:40,17.48,12.07,1.40,99.90,471590,58,21035,-64
2019-12-02 21:16:11,17.98,11.88,1.40,99.90,520020,55,22322,-63
2019-12-02 21:16:42,19.90,12.65,1.40,99.90,519954,55,20964,-65
2019-12-02 21:17:13,16.17,11.48,1.40,99.90,471626,58,20948,-65
2019-12-02 21:17:44,18.87,12.73,1.40,99.90,519969,55,21429,-65
2019-12-02 21:18:15,19.02,12.20,1.40,99.90,519994,54,21011,-65
2019-12-02 21:18:46,16.45,12.07,1.40,99.90,519975,54,20991,-65
2019-12-02 21:19:17,18.33,12.57,1.40,99.90,519969,54,20931,-65
2019-12-02 21:19:48,17.25,12.05,1.40,99.90,518975,54,21027,-64
2019-12-02 21:20:19,16.98,11.80,1.40,99.90,519952,55,20924,-64
2019-12-02 21:20:50,18.80,11.55,1.40,99.90,520009,54,21019,-64
2019-12-02 21:21:21,19.12,11.90,1.40,99.90,519923,54,20936,-64
2019-12-02 21:21:52,18.10,11.77,1.40,99.90,519944,55,20967,-64
2019-12-02 21:22:23,16.30,11.45,1.40,99.90,519751,55,20936,-65
2019-12-02 21:22:53,18.67,12.00,1.40,99.90,471775,55,21437,-64
2019-12-02 21:23:24,16.67,11.60,1.40,99.90,471668,58,21373,-64
2019-12-02 21:23:55,17.30,11.85,1.50,99.90,520018,54,20979,-64
2019-12-02 21:24:26,18.77,12.65,1.50,99.90,519988,54,20913,-64
2019-12-02 21:24:57,17.45,12.07,1.50,99.90,519966,54,20960,-64
2019-12-02 21:25:28,16.02,11.90,1.50,99.90,519676,54,20900,-64
2019-12-02 21:25:59,17.10,12.13,1.50,99.90,519972,54,20988,-64
2019-12-02 21:26:30,19.05,11.40,1.50,99.90,508055,54,20919,-64
2019-12-02 21:27:01,17.12,11.98,1.50,99.90,490746,54,21398,-64
2019-12-02 21:27:32,21.08,12.45,1.50,99.90,519977,54,20932,-64
2019-12-02 21:28:03,18.15,12.40,1.50,99.90,519932,55,21055,-64
2019-12-02 21:28:34,19.77,13.13,1.50,99.90,519974,54,20967,-63
2019-12-02 21:29:05,18.75,12.90,1.50,99.90,481601,55,20987,-63
2019-12-02 21:29:36,19.27,13.05,1.50,99.90,520015,54,20928,-64
2019-12-02 21:30:07,20.70,13.13,1.50,99.90,520006,54,20979,-64
2019-12-02 21:30:38,17.77,12.70,1.50,99.90,471680,58,21537,-64
2019-12-02 21:31:08,19.70,12.93,1.50,99.90,520027,54,21420,-63
2019-12-02 21:31:39,17.80,12.57,1.60,99.90,520018,54,21419,-64
2019-12-02 21:32:10,19.30,12.18,1.50,99.90,484829,54,21006,-63
2019-12-02 21:32:41,18.73,13.02,1.50,99.90,519747,54,20943,-65
2019-12-02 21:33:12,19.17,13.07,1.60,99.90,519878,55,20959,-65
2019-12-02 21:33:43,18.98,13.05,1.50,99.90,520043,54,20948,-65
2019-12-02 21:34:14,18.27,12.98,1.60,99.90,478370,55,20947,-64
2019-12-02 21:34:45,20.35,12.85,1.50,99.90,520046,54,20940,-64
2019-12-02 21:35:16,19.05,12.73,1.60,99.90,519968,55,20974,-65
2019-12-02 21:35:47,18.95,12.48,1.50,99.90,520016,54,22105,-64
2019-12-02 21:36:18,19.42,12.95,1.50,99.90,519888,54,21445,-64
2019-12-02 21:36:49,17.65,12.75,1.50,99.90,520047,54,20916,-60
2019-12-02 21:37:20,17.92,12.90,1.50,99.90,519916,55,20936,-62
2019-12-02 21:37:51,18.50,12.43,1.50,99.90,520024,54,20983,-59
2019-12-02 21:38:22,20.73,13.05,1.50,99.90,471754,55,20984,-62
2019-12-02 21:38:53,18.00,12.43,1.50,99.90,520011,54,21420,-60
2019-12-02 21:39:23,19.40,11.93,1.60,99.90,512755,55,21548,-63
2019-12-02 21:39:54,16.02,11.45,1.60,99.90,519995,55,20944,-62
2019-12-02 21:40:25,17.62,12.23,1.60,99.90,519859,55,20971,-59
2019-12-02 21:40:56,18.98,11.98,1.50,99.90,472886,54,20944,-59
2019-12-02 21:41:27,16.27,11.88,1.50,99.90,519940,55,20976,-62
2019-12-02 21:41:58,18.02,12.10,1.50,99.90,482960,54,20924,-62
2019-12-02 21:42:29,17.02,12.23,1.50,99.90,519689,55,21019,-62
2019-12-02 21:43:00,17.65,12.48,1.50,99.90,519943,55,20935,-60
2019-12-02 21:43:31,17.17,11.57,1.50,99.90,519978,54,21247,-61
2019-12-02 21:44:02,18.98,12.57,1.50,99.90,520005,55,21500,-61
2019-12-02 21:44:33,17.87,12.00,1.50,99.90,519941,54,21000,-62
2019-12-02 21:45:04,20.10,12.45,1.50,99.90,505979,55,20941,-61
2019-12-02 21:45:35,16.23,11.98,1.50,99.90,471573,58,20988,-61
2019-12-02 21:46:06,19.10,12.73,1.50,99.90,496491,54,20991,-63
2019-12-02 21:46:37,19.40,12.13,1.60,99.90,514073,55,20951,-63
2019-12-02 21:47:08,16.75,12.23,1.60,99.90,471641,58,20960,-63
2019-12-02 21:47:38,18.27,11.95,1.50,99.90,519994,54,20924,-63
2019-12-02 21:48:09,18.75,12.27,1.60,99.90,477586,54,21444,-62
2019-12-02 21:48:40,16.95,12.30,1.60,99.90,519928,54,21373,-64
2019-12-02 21:49:11,17.90,12.05,1.60,99.90,520042,54,20967,-63
2019-12-02 21:49:42,21.15,12.05,1.60,99.90,471651,58,20936,-63
2019-12-02 21:50:13,18.20,11.82,1.60,99.90,471664,58,20959,-63
2019-12-02 21:50:44,16.77,11.60,1.60,99.90,519937,55,21004,-63
2019-12-02 21:51:15,19.37,12.65,1.60,99.90,519953,54,20939,-61
2019-12-02 21:51:46,21.25,12.93,1.60,99.90,519998,54,20948,-64
2019-12-02 21:52:17,19.00,12.07,1.60,99.90,512015,54,21420,-61
2019-12-02 21:52:48,19.12,12.20,1.60,99.90,491687,54,21396,-62
2019-12-02 21:53:19,18.48,12.32,1.60,99.90,478663,54,20959,-60
2019-12-02 21:53:50,18.10,12.88,1.60,99.90,472152,55,21031,-62
2019-12-02 21:54:21,19.00,12.68,1.60,99.90,478390,55,20972,-60
2019-12-02 21:54:52,17.73,12.20,1.60,99.90,471628,58,20963,-62
2019-12-02 21:55:23,19.17,13.38,1.60,99.90,472658,54,20940,-62
2019-12-02 21:55:53,20.25,12.98,1.60,99.90,520044,54,20972,-61
2019-12-02 21:56:24,18.12,12.80,1.60,99.90,520010,54,21448,-62
2019-12-02 21:56:55,21.55,14.25,1.60,99.90,490775,54,21465,-62
2019-12-02 21:57:26,18.23,12.57,1.60,99.90,480642,54,20951,-63
2019-12-02 21:57:57,18.50,12.50,1.60,99.90,519941,54,21039,-62
2019-12-02 21:58:28,19.55,12.77,1.60,99.90,519942,54,20950,-62
2019-12-02 21:58:59,15.93,11.52,1.60,99.90,494326,55,20931,-63
2019-12-02 21:59:30,19.00,12.80,1.60,99.90,478411,55,20944,-61
2019-12-02 22:00:01,17.42,12.52,1.60,99.90,478458,54,20963,-63
2019-12-02 22:01:54,19.12,12.48,1.60,99.90,520022,54,20972,-62
2019-12-02 22:03:55,19.80,12.25,1.60,99.90,515002,54,21047,-62
2019-12-02 22:11:14,17.45,10.68,1.60,99.90,472110,54,21599,-63
2019-12-02 22:11:45,16.87,9.57,1.60,99.90,519937,54,20988,-62
2019-12-02 22:12:16,15.13,9.93,1.40,99.90,514792,55,21512,-63
2019-12-02 22:12:47,16.20,10.40,1.40,99.90,519978,55,21209,-63
2019-12-02 22:13:18,16.45,10.15,1.30,99.90,520012,55,21428,-63
2019-12-02 22:13:49,15.13,10.00,1.30,99.90,485213,55,20956,-62
2019-12-02 22:14:20,17.65,11.05,1.30,99.90,519925,54,20968,-62
2019-12-02 22:14:51,14.75,10.57,1.30,99.90,519978,55,20964,-61
2019-12-02 22:15:22,15.07,10.13,1.40,99.90,502927,54,20917,-63
2019-12-02 22:15:53,16.65,10.90,1.30,99.90,519881,54,21047,-61
2019-12-02 22:16:24,15.13,10.30,1.40,99.90,506270,54,20937,-62
2019-12-02 22:16:55,16.02,10.68,1.30,99.90,520035,54,21433,-62
2019-12-02 22:17:26,15.18,10.27,1.40,99.90,519915,55,21499,-62
2019-12-02 22:17:57,15.63,10.52,1.30,99.90,472641,55,21032,-62
2019-12-02 22:18:28,15.65,10.02,1.40,99.90,519958,54,20935,-64
2019-12-02 22:18:59,14.90,10.00,1.40,99.90,519956,54,20980,-62
2019-12-02 22:19:30,14.32,10.05,1.40,99.90,471667,58,20948,-64
2019-12-02 22:20:00,14.40,9.88,1.30,99.90,515163,54,20936,-63
2019-12-02 22:20:31,15.63,10.63,1.40,99.90,491135,55,21241,-63
2019-12-02 22:21:02,16.70,10.70,1.40,99.90,480024,55,21011,-62
2019-12-02 22:21:33,14.07,9.65,1.40,99.90,493935,55,21441,-59
2019-12-02 22:22:04,13.38,9.70,1.40,99.90,519953,55,21486,-62
2019-12-02 22:22:35,15.57,9.80,1.40,99.90,519741,55,21035,-63
2019-12-02 22:23:06,14.95,10.18,1.40,99.90,471644,58,20975,-62
2019-12-02 22:23:37,15.30,9.82,1.40,99.90,520005,54,20924,-61
2019-12-02 22:24:08,14.57,9.98,1.40,99.90,496685,55,21031,-62
2019-12-02 22:24:39,15.88,10.07,1.40,99.90,471638,58,20995,-62
2019-12-02 22:25:10,15.60,10.07,1.40,99.90,519999,55,20936,-62
2019-12-02 22:25:41,15.82,10.15,1.40,99.90,478332,54,20948,-63
2019-12-02 22:26:15,14.30,10.40,1.40,99.90,488519,54,20939,-62
2019-12-02 22:26:46,17.55,9.80,1.40,99.90,519979,55,20972,-62
2019-12-02 22:27:17,15.13,9.70,1.40,99.90,520003,55,21385,-62
2019-12-02 22:27:48,15.93,9.70,1.40,99.90,518903,55,20956,-65
2019-12-02 22:28:19,16.67,10.20,1.40,99.90,519902,55,20971,-65
2019-12-02 22:28:50,14.40,9.90,1.40,99.90,520004,55,20947,-66
2019-12-02 22:29:21,14.55,9.35,1.40,99.90,519976,55,20916,-65
2019-12-02 22:29:52,14.77,9.95,1.40,99.90,519957,55,20944,-66
2019-12-02 22:30:23,13.98,10.00,1.40,99.90,471579,58,20921,-63
2019-12-02 22:30:54,14.82,9.55,1.40,99.90,519951,55,20995,-63
2019-12-02 22:31:25,14.85,10.35,1.40,99.90,519993,55,20913,-61
2019-12-02 22:31:56,14.13,9.82,1.40,99.90,494058,54,21408,-64
2019-12-02 22:32:27,14.07,9.45,1.50,99.90,471424,58,21400,-62
2019-12-02 22:32:58,14.60,9.55,1.40,99.90,519937,55,20979,-63
2019-12-02 22:33:29,14.95,9.75,1.50,99.90,481618,55,20924,-64
2019-12-02 22:33:59,13.88,9.13,1.40,99.90,471744,55,20959,-62
2019-12-02 22:34:30,13.13,9.77,1.50,99.90,508986,55,20909,-65
2019-12-02 22:35:01,13.60,9.57,1.50,99.90,471659,58,20955,-60
2019-12-02 22:35:32,14.45,9.55,1.50,99.90,520002,54,20912,-60
2019-12-02 22:36:03,14.60,9.38,1.50,99.90,478951,55,20959,-64
2019-12-02 22:36:34,13.90,9.55,1.50,99.90,478524,55,21421,-63
2019-12-02 22:37:05,15.05,9.52,1.50,99.90,476080,55,21444,-62
2019-12-02 22:37:36,14.55,10.38,1.50,99.90,471772,58,21031,-63
2019-12-02 22:38:07,14.65,9.43,1.50,99.90,482719,55,21080,-62
2019-12-02 22:38:38,12.40,9.48,1.50,99.90,520036,55,20984,-63
2019-12-02 22:39:09,15.00,9.32,1.50,99.90,486541,55,20967,-60
2019-12-02 22:39:40,14.55,9.77,1.50,99.90,520049,55,21057,-63
2019-12-02 22:40:11,14.15,9.07,1.50,99.90,471664,58,20992,-62
2019-12-02 22:40:42,13.25,9.18,1.50,99.90,515635,55,20968,-61
2019-12-02 22:41:13,13.50,9.30,1.50,99.90,520086,55,20964,-59
2019-12-02 22:41:43,13.10,9.43,1.50,99.90,514143,55,21398,-59
2019-12-02 22:42:14,13.25,9.60,1.50,99.90,478345,55,21068,-62
2019-12-02 22:42:45,14.55,9.27,1.40,99.90,471629,58,20972,-61
2019-12-02 22:43:16,14.63,9.32,1.50,99.90,520013,55,20979,-64
2019-12-02 22:43:47,14.20,9.52,1.40,99.90,519977,55,20964,-62
2019-12-02 22:44:18,13.60,9.25,1.40,99.90,474305,55,20964,-63
2019-12-02 22:44:49,14.98,9.30,1.40,99.90,499016,55,20976,-60
2019-12-02 22:45:20,13.48,9.18,1.40,99.90,513238,55,20948,-63
2019-12-02 22:45:51,15.27,9.07,1.40,99.90,471477,56,21120,-63
2019-12-02 22:46:22,13.27,9.38,1.40,99.90,519974,55,21497,-60
2019-12-02 22:46:53,13.50,9.05,1.30,99.90,519950,55,21401,-62
2019-12-02 22:47:24,13.02,8.77,1.30,99.90,503777,55,20924,-63
2019-12-02 22:47:55,13.57,8.98,1.40,99.90,503346,55,20943,-61
2019-12-02 22:48:26,11.93,8.77,1.30,99.90,500846,55,20941,-62
2019-12-02 22:48:57,12.37,8.60,1.30,99.90,505799,55,20924,-62
2019-12-02 22:49:28,15.50,9.25,1.30,99.90,520060,55,20951,-61
2019-12-02 22:49:59,13.93,9.00,1.30,99.90,471582,58,20952,-60
2019-12-02 22:50:30,14.13,9.45,1.30,99.90,488476,55,20908,-61
2019-12-02 22:51:01,12.57,9.32,1.30,99.90,504590,55,21469,-63
2019-12-02 22:51:31,16.33,10.18,1.30,99.90,520083,55,21389,-60
2019-12-02 22:52:02,14.52,9.65,1.30,99.90,519966,54,21500,-63
2019-12-02 22:52:33,14.55,9.70,1.30,99.90,486112,55,21035,-61
2019-12-02 22:53:04,13.23,9.00,1.30,99.90,519903,55,20960,-60
2019-12-02 22:53:35,13.77,9.02,1.30,99.90,491477,55,20916,-61
2019-12-02 22:54:06,14.02,9.15,1.30,99.90,478589,55,21007,-62
2019-12-02 22:54:37,12.88,8.95,1.30,99.90,488663,55,20928,-62
2019-12-02 22:55:08,12.82,8.45,1.20,99.90,519956,55,21405,-63
2019-12-02 22:55:41,13.25,8.68,1.20,99.90,502536,54,20932,-60
2019-12-02 22:56:12,14.52,9.55,1.20,99.90,496966,55,20976,-61
2019-12-02 22:56:43,14.35,8.93,1.20,99.90,512242,54,20932,-63
2019-12-02 22:57:17,13.57,9.27,1.20,99.90,487944,55,21575,-63
2019-12-02 22:57:51,13.30,8.50,1.10,99.90,491581,55,20900,-62
2019-12-02 22:58:22,12.57,9.40,1.20,99.90,514119,55,20956,-60
2019-12-02 22:58:53,13.95,9.02,1.10,99.90,511719,55,21481,-63
2019-12-02 22:59:24,13.48,8.95,1.10,99.90,499732,55,21058,-63
2019-12-02 22:59:58,12.13,8.55,1.10,99.90,520026,55,21497,-61
2019-12-02 23:00:29,12.05,8.52,1.10,99.90,497525,55,20975,-63
2019-12-02 23:01:05,12.95,8.95,1.20,99.90,474526,55,20948,-62
2019-12-02 23:01:37,14.02,9.25,1.10,99.90,512353,55,20984,-63
2019-12-02 23:02:09,12.43,8.82,1.10,99.90,488364,55,20968,-62
2019-12-02 23:02:40,15.23,8.98,1.10,99.90,471483,58,20951,-63
2019-12-02 23:03:14,14.00,8.73,1.10,99.90,499664,55,21385,-63
2019-12-02 23:03:45,12.82,8.32,1.10,99.90,471646,58,21023,-63
2019-12-02 23:04:16,14.30,8.65,1.10,99.90,485185,55,20913,-61
2019-12-02 23:04:52,11.95,8.73,1.10,99.90,512053,55,20955,-63
2019-12-02 23:05:23,11.95,8.38,1.10,99.90,471627,58,20924,-63
2019-12-02 23:05:54,12.40,8.73,1.10,99.90,472306,55,21003,-65
2019-12-02 23:06:25,12.07,8.15,1.20,99.90,512834,55,20939,-64
2019-12-02 23:06:56,12.80,8.52,1.20,99.90,520023,55,20940,-62
2019-12-02 23:07:27,12.77,8.38,1.20,99.90,520066,55,20980,-63
2019-12-02 23:07:58,13.30,8.68,1.20,99.90,472105,55,21012,-63
2019-12-02 23:08:29,11.70,8.65,1.20,99.90,518136,55,20923,-64
2019-12-02 23:09:00,13.20,8.98,1.20,99.90,520032,55,20932,-63
2019-12-02 23:09:38,14.65,9.13,1.20,99.90,520042,55,20908,-63
2019-12-02 23:10:58,12.32,8.27,1.20,99.90,471622,58,21020,-63
2019-12-02 23:11:48,12.35,8.05,1.20,99.90,471709,58,20939,-62
2019-12-02 23:12:56,11.82,8.02,1.20,99.90,519730,55,21004,-63
2019-12-02 23:13:36,11.60,8.00,1.20,99.90,471704,58,20948,-61
2019-12-02 23:14:07,11.82,8.30,1.20,99.90,520178,55,20947,-62
2019-12-02 23:14:38,12.43,7.85,1.30,99.90,471621,58,21236,-62
2019-12-02 23:15:09,14.55,8.63,1.30,99.90,519959,55,20971,-62
2019-12-02 23:15:40,13.95,8.50,1.30,99.90,519969,54,21293,-63
2019-12-02 23:16:11,14.23,8.35,1.30,99.90,519874,55,20964,-59
2019-12-02 23:16:42,12.48,8.50,1.30,99.90,519999,55,21289,-61
2019-12-02 23:17:13,12.05,8.38,1.30,99.90,520012,55,20967,-63
2019-12-02 23:17:44,12.15,8.30,1.30,99.90,520031,55,20901,-61
2019-12-02 23:18:15,11.57,8.48,1.30,99.90,471510,58,20975,-62
2019-12-02 23:18:46,13.95,9.20,1.30,99.90,520028,55,20917,-63
2019-12-02 23:19:17,10.90,7.28,1.30,99.90,493439,55,21020,-63
2019-12-02 23:19:48,13.45,8.48,1.30,99.90,471706,58,21414,-62
2019-12-02 23:20:19,12.70,8.55,1.30,99.90,471500,58,21460,-61
2019-12-02 23:20:50,12.60,8.63,1.40,99.90,500473,55,21016,-61
2019-12-02 23:21:21,13.88,8.18,1.30,99.90,519838,55,20968,-60
2019-12-02 23:21:52,12.10,8.38,1.30,99.90,478518,55,20960,-61
2019-12-02 23:22:23,11.07,8.13,1.40,99.90,499593,55,20968,-63
2019-12-02 23:22:54,11.45,7.90,1.40,99.90,471672,58,20996,-62
2019-12-02 23:23:24,11.70,8.13,1.40,99.90,520017,55,21011,-62
2019-12-02 23:23:55,11.85,8.27,1.30,99.90,478474,55,20932,-63
2019-12-02 23:24:26,11.75,8.50,1.40,99.90,471557,58,20979,-63
2019-12-02 23:24:57,12.27,8.20,1.40,99.90,520056,55,21485,-61
2019-12-02 23:25:28,12.27,8.05,1.40,99.90,478246,55,22033,-58
2019-12-02 23:25:59,11.85,8.55,1.40,99.90,472576,55,20971,-62
2019-12-02 23:26:30,13.73,9.10,1.40,99.90,482805,55,20932,-64
2019-12-02 23:27:01,12.82,8.75,1.40,99.90,471639,58,20956,-60
2019-12-02 23:27:32,10.90,8.13,1.40,99.90,520046,55,20956,-60
2019-12-02 23:28:03,11.57,8.05,1.40,99.90,520020,55,20948,-64
2019-12-02 23:28:34,10.98,8.02,1.40,99.90,471536,58,20923,-62
2019-12-02 23:29:05,16.10,8.15,1.40,99.90,519324,55,20928,-61
2019-12-02 23:29:36,11.50,7.97,1.40,99.90,519981,55,20949,-62
2019-12-02 23:30:07,11.90,8.05,1.40,99.90,520009,55,21413,-62
2019-12-02 23:30:38,11.70,7.87,1.40,99.90,516686,55,21418,-60
2019-12-02 23:31:09,13.52,8.00,1.40,99.90,519980,55,20955,-61
2019-12-02 23:31:39,12.25,7.72,1.40,99.90,519965,55,20921,-62
2019-12-02 23:32:10,12.95,9.15,1.50,99.90,519956,55,20944,-63
2019-12-02 23:32:41,12.30,8.68,1.50,99.90,475979,55,20960,-61
2019-12-02 23:33:12,11.73,8.32,1.50,99.90,520013,55,20928,-59
2019-12-02 23:33:43,12.40,8.30,1.60,99.90,519976,55,20951,-62
2019-12-02 23:34:14,13.60,8.57,1.60,99.90,481889,55,20943,-61
2019-12-02 23:34:45,12.55,8.20,1.50,99.90,519993,55,20959,-60
2019-12-02 23:35:16,10.90,7.72,1.60,99.90,520080,55,21389,-58
2019-12-02 23:35:47,12.37,8.18,1.50,99.90,471641,58,21034,-63
2019-12-02 23:36:18,13.00,8.50,1.60,99.90,519931,55,21003,-61
2019-12-02 23:36:49,11.50,8.05,1.60,99.90,499951,55,20959,-61
2019-12-02 23:37:20,12.05,8.25,1.60,99.90,519974,55,20956,-63
2019-12-02 23:37:51,12.77,8.35,1.60,99.90,520033,55,21019,-63
2019-12-02 23:38:22,12.60,8.48,1.60,99.90,519888,55,20924,-61
2019-12-02 23:38:53,12.23,8.35,1.60,99.90,506139,55,20988,-63
2019-12-02 23:39:24,12.02,8.30,1.60,99.90,505206,55,20943,-61
2019-12-02 23:39:55,13.57,8.85,1.70,99.90,478166,55,20951,-62
2019-12-02 23:40:27,10.48,8.10,1.70,99.90,519936,55,21007,-59
2019-12-02 23:40:58,11.95,8.20,1.70,99.90,519996,55,21409,-60
2019-12-02 23:41:29,13.55,8.18,1.70,99.90,500508,55,20999,-64
2019-12-02 23:42:00,12.40,8.35,1.60,99.90,471637,58,20928,-62
2019-12-02 23:42:31,11.35,7.78,1.60,99.90,471412,58,21534,-62
2019-12-02 23:43:01,12.30,8.55,1.60,99.90,519966,55,21479,-62
2019-12-02 23:43:32,15.30,9.70,1.60,99.90,481702,55,20971,-60
2019-12-02 23:44:03,14.68,8.48,1.60,99.90,520000,55,20947,-63
2019-12-02 23:44:34,14.87,8.35,1.60,99.90,473748,55,21496,-59
2019-12-02 23:45:05,13.98,9.68,1.60,99.90,505972,55,20931,-61
2019-12-02 23:45:36,18.67,11.40,1.50,99.90,519935,54,20960,-62
2019-12-02 23:46:07,17.25,10.77,1.50,99.90,483629,55,21460,-64
2019-12-02 23:46:38,13.05,9.05,1.50,99.90,510986,55,20940,-60
2019-12-02 23:47:09,16.25,9.20,1.50,99.90,471723,55,20963,-62
2019-12-02 23:47:40,13.88,9.13,1.40,99.90,520009,55,21468,-62
2019-12-02 23:48:11,13.27,9.77,1.40,99.90,498471,55,21417,-62
2019-12-02 23:48:42,12.95,9.15,1.40,99.90,517994,55,20951,-61
2019-12-02 23:49:13,13.98,9.35,1.40,99.90,481056,55,21075,-62
2019-12-02 23:49:44,12.93,9.18,1.40,99.90,483009,55,21428,-62
2019-12-02 23:50:15,12.57,8.93,1.40,99.90,514649,55,21436,-64
2019-12-02 23:50:46,14.98,10.02,1.40,99.90,519984,55,21405,-62
2019-12-02 23:51:17,12.93,9.13,1.40,99.90,519977,55,20952,-60
2019-12-02 23:51:48,13.80,9.80,1.40,99.90,475455,55,20964,-62
2019-12-02 23:52:19,13.73,9.40,1.40,99.90,519399,55,20936,-61
2019-12-02 23:52:50,14.65,9.27,1.40,99.90,519967,55,20957,-62
2019-12-02 23:53:21,14.48,10.13,1.40,99.90,471695,58,20949,-61
2019-12-02 23:53:52,14.18,9.43,1.40,99.90,520022,54,20968,-59
2019-12-02 23:54:23,13.23,9.18,1.40,99.90,497728,55,20924,-61
2019-12-02 23:54:54,14.55,9.93,1.40,99.90,520039,55,21016,-58
2019-12-02 23:55:25,13.75,9.95,1.40,99.90,520026,55,21003,-63
2019-12-02 23:55:56,13.35,9.50,1.40,99.90,519960,54,20975,-62
2019-12-02 23:56:27,16.12,9.43,1.40,99.90,478452,55,20983,-63
2019-12-02 23:56:58,15.40,10.00,1.30,99.90,520025,55,20924,-61
2019-12-02 23:57:29,14.10,10.27,1.30,99.90,515489,55,20949,-61
2019-12-02 23:58:00,15.73,10.43,1.30,99.90,515366,54,20948,-59
2019-12-02 23:58:31,15.48,10.38,1.30,99.90,481551,54,20980,-60
2019-12-02 23:59:02,15.48,11.07,1.30,99.90,471723,58,20944,-63
2019-12-02 23:59:33,17.20,11.40,1.30,99.90,520011,54,21426,-60