2019-12-02 00:00:11,18.87,11.95,2.60,99.90,519656,54,21437,-68
2019-12-02 00:00:44,18.10,11.38,2.50,99.90,519609,55,20946,-68
2019-12-02 00:01:17,21.15,11.82,2.50,99.90,519678,54,20911,-68
2019-12-02 00:02:07,20.73,12.60,2.50,99.90,519567,55,21106,-68
2019-12-02 00:03:29,20.90,12.35,2.50,99.90,519865,55,21398,-68
2019-12-02 00:04:32,22.65,12.35,2.50,99.90,519801,54,20943,-68
2019-12-02 00:05:33,23.27,13.15,2.60,99.90,519694,55,21007,-68
2019-12-02 00:07:38,19.62,12.57,2.60,99.90,519749,55,21041,-71
2019-12-02 00:08:28,21.95,12.52,2.50,99.90,519623,55,20983,-71
2019-12-02 00:09:03,19.60,11.82,2.60,99.90,519811,55,20971,-70
2019-12-02 00:09:34,20.20,12.45,2.50,99.90,519637,55,21038,-70
2019-12-02 00:10:05,20.70,13.13,2.60,99.90,519554,55,20970,-71
2019-12-02 00:10:35,20.17,13.00,2.50,99.90,519627,55,20920,-70
2019-12-02 00:11:07,24.10,13.75,2.50,99.90,519591,55,20959,-70
2019-12-02 00:11:38,23.48,13.52,2.50,99.90,518623,55,20995,-70
2019-12-02 00:12:09,22.37,13.35,2.50,99.90,519623,54,20919,-70
2019-12-02 00:12:40,19.35,12.93,2.50,99.90,519658,55,20916,-71
2019-12-02 00:13:10,23.73,13.45,2.50,99.90,519656,55,21457,-70
2019-12-02 00:13:41,21.70,13.25,2.50,99.90,519635,55,21466,-70
2019-12-02 00:14:13,23.52,14.15,2.50,99.90,519571,55,20946,-70
2019-12-02 00:14:44,22.10,13.62,2.50,99.90,519608,55,20990,-70
2019-12-02 00:15:14,24.52,14.45,2.50,99.90,519607,55,20918,-70
2019-12-02 00:15:45,24.77,14.15,2.50,99.90,519587,55,20919,-70
2019-12-02 00:16:17,24.40,14.10,2.50,99.90,519681,55,20916,-71
2019-12-02 00:16:48,25.50,14.65,2.50,99.90,519658,55,21062,-70
2019-12-02 00:17:19,25.77,14.70,2.50,99.90,519669,54,20950,-70
2019-12-02 00:17:50,23.98,15.10,2.50,99.90,519589,55,20936,-70
2019-12-02 00:18:21,24.50,14.10,2.50,99.90,519613,55,21387,-70
2019-12-02 00:18:52,22.15,13.43,2.50,99.90,519626,54,20903,-70
2019-12-02 00:19:23,23.65,14.38,2.50,99.90,519587,54,20948,-70
2019-12-02 00:19:54,21.90,14.23,2.50,99.90,519677,55,20899,-70
2019-12-02 00:20:25,21.58,13.02,2.60,99.90,519666,55,20952,-71
2019-12-02 00:20:56,22.98,13.27,2.60,99.90,519615,55,21501,-70
2019-12-02 00:21:27,22.52,13.25,2.60,99.90,519575,55,21011,-70
2019-12-02 00:21:58,26.73,15.50,2.60,99.90,519584,55,21010,-70
2019-12-02 00:22:29,22.67,14.38,2.50,99.90,519644,55,20920,-70
2019-12-02 00:23:00,22.50,14.63,2.50,99.90,519556,54,20903,-70
2019-12-02 00:23:30,23.25,14.45,2.40,99.90,519726,55,20892,-70
2019-12-02 00:24:02,25.20,14.02,2.40,99.90,519652,55,21264,-70
2019-12-02 00:24:32,25.00,15.02,2.50,99.90,519606,55,21019,-70
2019-12-02 00:25:03,25.50,14.80,2.50,99.90,519574,55,20975,-71
2019-12-02 00:25:35,20.92,13.52,2.50,99.90,519572,55,20935,-70
2019-12-02 00:26:07,21.90,14.05,2.50,99.90,519630,54,21378,-70
2019-12-02 00:26:37,23.42,14.85,2.50,99.90,519578,55,21411,-70
2019-12-02 00:27:08,22.20,14.27,2.50,99.90,519641,55,20911,-69
2019-12-02 00:27:39,23.75,13.75,2.50,99.90,519613,55,21374,-69
2019-12-02 00:28:10,21.02,14.30,2.50,99.90,519624,55,21022,-70
2019-12-02 00:28:41,21.80,13.15,2.50,99.90,519578,55,20987,-69
2019-12-02 00:29:12,23.20,13.70,2.50,99.90,519581,55,20927,-68
2019-12-02 00:29:44,23.90,14.20,2.50,99.90,519626,55,20907,-68
2019-12-02 00:30:14,24.17,14.05,2.50,99.90,519651,55,20947,-69
2019-12-02 00:30:45,22.77,13.80,2.60,99.90,519650,55,20966,-68
2019-12-02 00:31:18,24.25,14.07,2.60,99.90,519633,55,21021,-69
2019-12-02 00:31:48,21.30,14.70,2.60,99.90,519559,55,21019,-68
2019-12-02 00:32:19,27.77,15.45,2.60,99.90,519611,55,20963,-68
2019-12-02 00:32:50,24.87,14.13,2.60,99.90,519643,55,21402,-68
2019-12-02 00:33:21,21.62,14.05,2.60,99.90,519611,55,21013,-68
2019-12-02 00:33:52,25.37,14.65,2.60,99.90,519659,55,20978,-68
2019-12-02 00:34:23,24.65,15.50,2.70,99.90,519658,55,20979,-68
2019-12-02 00:34:54,24.52,13.62,2.60,99.90,519620,55,20943,-67
2019-12-02 00:35:25,24.37,14.43,2.60,99.90,519678,55,21010,-68
2019-12-02 00:35:56,23.35,15.18,2.60,99.90,519637,55,20979,-68
2019-12-02 00:36:27,24.10,15.10,2.60,99.90,519605,55,21418,-69
2019-12-02 00:36:58,21.77,14.60,2.60,99.90,519430,54,21426,-68
2019-12-02 00:37:29,22.27,15.02,2.60,99.90,518861,54,21492,-70
2019-12-02 00:38:00,25.20,14.57,2.60,99.90,519665,55,20947,-70
2019-12-02 00:38:31,24.67,15.38,2.60,99.90,519558,55,21374,-70
2019-12-02 00:39:04,23.98,14.93,2.60,99.90,519636,55,21457,-71
2019-12-02 00:39:35,21.77,14.57,2.60,99.90,519685,54,21426,-70
2019-12-02 00:40:06,23.10,14.73,2.60,99.90,519672,54,20972,-70
2019-12-02 00:40:37,24.63,14.38,2.50,99.90,519585,55,21421,-70
2019-12-02 00:41:08,27.48,15.65,2.60,99.90,519580,55,21441,-71
2019-12-02 00:41:39,24.20,15.23,2.60,99.90,519610,55,21006,-68
2019-12-02 00:42:10,28.25,15.70,2.60,99.90,519585,55,20971,-69
2019-12-02 00:42:41,22.05,14.55,2.60,99.90,519605,54,21006,-69
2019-12-02 00:43:12,25.25,15.23,2.60,99.90,519622,55,20999,-67
2019-12-02 00:43:43,22.90,14.75,2.60,99.90,519582,55,21006,-71
2019-12-02 00:44:14,22.33,13.90,2.60,99.90,519599,54,20986,-70
2019-12-02 00:44:45,24.45,15.40,2.50,99.90,519593,55,20962,-68
2019-12-02 00:45:16,26.70,15.13,2.50,99.90,519606,55,20923,-68
2019-12-02 00:45:47,25.42,15.40,2.50,99.90,519595,54,20963,-68
2019-12-02 00:46:18,22.95,15.02,2.50,99.90,519638,55,21002,-69
2019-12-02 00:46:49,26.10,15.20,2.50,99.90,519638,55,20960,-70
2019-12-02 00:47:20,26.05,15.20,2.50,99.90,519597,55,20975,-71
2019-12-02 00:47:51,25.60,14.73,2.60,99.90,519599,55,21445,-70
2019-12-02 00:48:21,21.55,15.13,2.50,99.90,519590,54,20959,-70
2019-12-02 00:48:52,21.12,14.57,2.60,99.90,519569,55,20955,-70
2019-12-02 00:49:23,26.83,15.48,2.60,99.90,519512,55,20974,-71
2019-12-02 00:49:54,24.80,15.25,2.60,99.90,519671,55,20947,-70
2019-12-02 00:50:25,25.60,15.77,2.50,99.90,519652,55,20996,-70
2019-12-02 00:50:56,24.48,15.73,2.50,99.90,519685,55,21434,-68
2019-12-02 00:51:27,25.95,15.63,2.50,99.90,519593,54,21441,-71
2019-12-02 00:51:58,23.87,15.32,2.50,99.90,519665,55,20952,-70
2019-12-02 00:52:29,23.27,15.13,2.50,99.90,519588,55,20955,-70
2019-12-02 00:53:00,26.08,15.07,2.50,99.90,519641,55,20999,-70
2019-12-02 00:53:31,24.70,14.85,2.50,99.90,519684,55,21369,-70
2019-12-02 00:54:02,21.83,14.23,2.60,99.90,519695,55,21083,-68
2019-12-02 00:54:33,24.30,14.52,2.60,99.90,519617,55,20978,-70
2019-12-02 00:55:04,26.77,15.55,2.60,99.90,519566,54,20949,-70
2019-12-02 00:55:35,22.40,15.07,2.60,99.90,519604,55,20939,-70
2019-12-02 00:56:06,25.00,15.18,2.60,99.90,519665,55,20896,-70
2019-12-02 00:56:37,23.87,14.57,2.60,99.90,519706,55,20908,-71
2019-12-02 00:57:08,23.75,14.65,2.60,99.90,519700,55,20945,-70
2019-12-02 00:57:39,22.05,14.45,2.60,99.90,519624,55,21542,-70
2019-12-02 00:58:10,26.83,15.88,2.60,99.90,519603,55,20978,-70
2019-12-02 00:58:41,24.40,14.65,2.60,99.90,519598,55,20954,-71
2019-12-02 00:59:12,24.12,15.20,2.50,99.90,519586,55,20963,-70
2019-12-02 00:59:43,24.08,14.80,2.50,99.90,519633,55,20907,-68
2019-12-02 01:00:14,23.73,15.02,2.50,99.90,519728,55,20906,-69
2019-12-02 01:03:22,23.12,14.80,2.50,99.90,519674,55,20982,-70
2019-12-02 01:04:22,23.50,13.65,2.50,99.90,519640,55,21034,-69
2019-12-02 01:05:11,27.83,15.15,2.50,99.90,520045,55,20971,-70
2019-12-02 01:06:12,27.02,14.75,2.50,99.90,471369,58,21038,-69
2019-12-02 01:13:32,27.62,14.65,2.50,99.90,519831,55,21062,-70
2019-12-02 01:14:03,29.92,15.63,2.50,99.90,519658,55,21560,-69
2019-12-02 01:14:33,27.98,15.35,2.10,99.90,519577,55,21078,-69
2019-12-02 01:15:04,26.73,16.42,2.10,99.90,519668,55,20951,-69
2019-12-02 01:15:35,29.73,16.35,2.10,99.90,519700,55,20923,-69
2019-12-02 01:16:06,26.48,15.95,2.10,99.90,519644,55,21477,-69
2019-12-02 01:16:37,26.73,16.92,2.20,99.90,519664,55,21386,-69
2019-12-02 01:17:08,27.80,17.35,2.20,99.90,519674,55,21023,-69
2019-12-02 01:17:39,28.25,16.83,2.20,99.90,519644,55,21018,-69
2019-12-02 01:18:12,24.17,16.10,2.20,99.90,519633,55,20980,-69
2019-12-02 01:18:43,29.52,16.98,2.20,99.90,519647,55,20939,-69
2019-12-02 01:19:14,31.77,16.52,2.20,99.90,519675,55,21429,-69
2019-12-02 01:19:45,24.95,16.27,2.20,99.90,519642,55,21405,-69
2019-12-02 01:20:16,26.48,16.20,2.30,99.90,519613,55,21359,-69
2019-12-02 01:20:47,30.65,15.82,2.30,99.90,519615,55,20951,-69
2019-12-02 01:21:18,26.85,16.20,2.30,99.90,519656,55,21079,-69
2019-12-02 01:21:49,25.80,15.68,2.30,99.90,519608,55,20983,-69
2019-12-02 01:22:20,24.98,16.67,2.30,99.90,519617,55,21402,-69
2019-12-02 01:22:51,26.23,16.35,2.30,99.90,519609,55,20951,-69
2019-12-02 01:23:22,28.08,16.37,2.30,99.90,519570,54,21386,-69
2019-12-02 01:23:53,27.65,16.75,2.30,99.90,519617,55,21441,-69
2019-12-02 01:24:24,25.00,15.80,2.40,99.90,519600,55,22202,-69
2019-12-02 01:24:54,30.67,16.95,2.30,99.90,519608,55,20982,-69
2019-12-02 01:25:25,24.95,16.83,2.30,99.90,519672,55,21051,-69
2019-12-02 01:25:56,29.00,17.40,2.30,99.90,519646,55,20955,-69
2019-12-02 01:26:27,27.00,16.42,2.30,99.90,519589,55,20982,-69
2019-12-02 01:26:58,27.05,17.65,2.30,99.90,519619,55,20950,-69
2019-12-02 01:27:29,25.05,16.33,2.30,99.90,519615,55,20899,-69
2019-12-02 01:28:00,30.17,17.05,2.40,99.90,519642,55,20950,-69
2019-12-02 01:28:31,29.87,17.77,2.40,99.90,519395,55,21487,-70
2019-12-02 01:29:02,27.85,17.90,2.40,99.90,518930,55,21004,-69
2019-12-02 01:29:33,24.00,16.10,2.40,99.90,519628,55,21442,-69
2019-12-02 01:30:04,29.58,16.48,2.40,99.90,519650,55,20954,-69
2019-12-02 01:30:35,27.15,15.88,2.40,99.90,519594,55,20924,-69
2019-12-02 01:31:06,24.08,15.93,2.40,99.90,519743,55,20911,-69
2019-12-02 01:31:37,26.62,16.95,2.40,99.90,519640,55,20994,-69
2019-12-02 01:32:08,25.92,16.15,2.40,99.90,519641,55,21002,-69
2019-12-02 01:32:39,27.20,16.98,2.40,99.90,519594,55,21050,-69
2019-12-02 01:33:10,27.25,17.05,2.40,99.90,519637,55,20954,-69
2019-12-02 01:33:42,28.58,16.80,2.40,99.90,519703,55,20927,-69
2019-12-02 01:34:13,29.17,16.20,2.40,99.90,519627,55,20967,-69
2019-12-02 01:34:44,28.25,16.77,2.40,99.90,519714,55,20915,-69
2019-12-02 01:35:15,27.58,17.65,2.40,99.90,519642,55,20908,-69
2019-12-02 01:35:46,30.02,18.08,2.40,99.90,519660,55,20987,-69
2019-12-02 01:36:16,29.80,17.92,2.40,99.90,519621,55,21098,-69
2019-12-02 01:36:47,28.35,16.75,2.30,99.90,519572,55,20978,-69
2019-12-02 01:37:18,25.45,17.25,2.40,99.90,519690,55,20923,-69
2019-12-02 01:37:49,27.05,17.45,2.40,99.90,519664,54,20936,-69
2019-12-02 01:38:20,29.40,16.55,2.30,99.90,519665,55,20923,-69
2019-12-02 01:38:51,32.53,18.00,2.30,99.90,519646,55,20930,-69
2019-12-02 01:39:22,25.02,16.77,2.30,99.90,519640,55,20935,-69
2019-12-02 01:39:53,28.60,17.15,2.30,99.90,519661,55,21411,-69
2019-12-02 01:40:24,31.17,17.65,2.40,99.90,519678,54,21006,-68
2019-12-02 01:40:55,27.58,16.35,2.40,99.90,519691,55,20986,-69
2019-12-02 01:41:26,27.08,16.87,2.30,99.90,519715,55,20955,-69
2019-12-02 01:41:57,30.10,17.73,2.40,99.90,519629,54,20923,-69
2019-12-02 01:42:28,28.45,18.08,2.40,99.90,519628,55,20904,-69
2019-12-02 01:42:59,25.70,16.98,2.40,99.90,519651,54,20938,-69
2019-12-02 01:43:30,26.23,17.25,2.40,99.90,519582,55,20951,-69
2019-12-02 01:44:01,26.98,17.05,2.30,99.90,519644,55,21002,-69
2019-12-02 01:44:31,28.75,17.20,2.30,99.90,519499,55,20999,-70
2019-12-02 01:45:03,27.25,17.40,2.30,99.90,519627,55,21003,-69
2019-12-02 01:45:33,28.90,18.08,2.40,99.90,519375,55,20923,-69
2019-12-02 01:46:04,27.62,16.67,2.40,99.90,519114,54,20963,-69
2019-12-02 01:46:35,28.67,17.33,2.30,99.90,519232,55,20955,-69
2019-12-02 01:47:06,26.12,16.37,2.30,99.90,519193,55,21026,-69
2019-12-02 01:47:37,24.45,16.60,2.30,99.90,519195,55,21018,-69
2019-12-02 01:48:08,31.20,16.90,2.30,99.90,519171,55,20990,-70
2019-12-02 01:48:39,24.30,15.98,2.40,99.90,519233,55,22136,-69
2019-12-02 01:49:10,26.23,16.77,2.40,99.90,519190,55,20975,-69
2019-12-02 01:49:41,21.73,15.32,2.40,99.90,519301,55,20974,-69
2019-12-02 01:50:12,22.67,15.95,2.40,99.90,519650,55,21006,-69
2019-12-02 01:50:43,26.40,16.77,2.40,99.90,519604,55,20959,-69
2019-12-02 01:51:14,23.83,15.70,2.40,99.90,519659,55,20958,-70
2019-12-02 01:51:45,30.37,16.65,2.40,99.90,519639,55,20975,-69
2019-12-02 01:52:16,27.10,17.45,2.40,99.90,519605,55,20987,-69
2019-12-02 01:52:47,22.27,14.87,2.40,99.90,519633,55,21007,-69
2019-12-02 01:53:18,27.58,16.45,2.40,99.90,519613,55,20948,-69
2019-12-02 01:53:49,24.77,16.52,2.30,99.90,519593,55,20927,-69
2019-12-02 01:54:20,24.52,15.75,2.30,99.90,519292,55,20950,-69
2019-12-02 01:54:51,25.25,15.32,2.30,99.90,518928,55,21019,-69
2019-12-02 01:55:22,24.50,15.95,2.30,99.90,519667,55,20959,-69
2019-12-02 01:55:53,23.95,15.35,2.30,99.90,519558,55,21422,-69
2019-12-02 01:56:24,23.80,15.45,2.40,99.90,519729,54,21374,-69
2019-12-02 01:56:55,26.40,16.62,2.30,99.90,519673,55,21383,-69
2019-12-02 01:57:27,24.58,16.33,2.30,99.90,519697,54,21019,-69
2019-12-02 01:57:58,27.98,17.20,2.30,99.90,519622,55,21003,-69
2019-12-02 01:58:29,24.98,16.12,2.30,99.90,519677,55,21015,-69
2019-12-02 01:59:00,26.67,17.02,2.30,99.90,519618,54,20991,-69
2019-12-02 01:59:31,26.30,15.88,2.30,99.90,519574,54,20963,-69
2019-12-02 02:00:04,27.25,17.12,2.30,99.90,519652,55,20978,-69
2019-12-02 02:00:36,29.63,17.85,2.40,99.90,519581,55,20947,-69
2019-12-02 02:01:07,24.23,16.80,2.40,99.90,519706,54,21359,-69
2019-12-02 02:01:38,21.62,15.27,2.40,99.90,519608,54,20923,-69
2019-12-02 02:02:08,27.13,16.65,2.30,99.90,519655,55,20943,-68
2019-12-02 02:02:39,26.25,16.02,2.40,99.90,519617,54,20994,-69
2019-12-02 02:03:10,25.17,16.55,2.40,99.90,519578,54,20962,-69
2019-12-02 02:03:41,22.92,15.35,2.30,99.90,519631,55,20927,-69
2019-12-02 02:04:12,24.85,16.40,2.40,99.90,519669,55,20916,-68
2019-12-02 02:04:43,26.00,16.52,2.40,99.90,519673,55,20927,-68
2019-12-02 02:05:14,26.40,16.40,2.30,99.90,519596,55,20920,-68
2019-12-02 02:05:45,26.17,16.40,2.40,99.90,519691,55,20986,-68
2019-12-02 02:06:16,30.08,16.42,2.40,99.90,519649,55,21438,-68
2019-12-02 02:06:47,24.55,15.75,2.40,99.90,519580,55,20970,-69
2019-12-02 02:07:18,26.45,16.23,2.40,99.90,519643,55,21397,-69
2019-12-02 02:07:49,22.42,14.68,2.40,99.90,519699,55,21421,-69
2019-12-02 02:08:23,28.35,15.45,2.40,99.90,519629,55,21509,-68
2019-12-02 02:08:54,23.30,14.87,2.40,99.90,471365,58,21018,-68
2019-12-02 02:09:25,26.65,16.10,2.40,99.90,519615,54,20991,-68
2019-12-02 02:09:56,24.85,14.75,2.40,99.90,519669,55,21007,-68
2019-12-02 02:10:27,24.10,15.70,2.40,99.90,519585,54,21067,-69
2019-12-02 02:10:58,22.75,16.08,2.40,99.90,519604,55,20967,-69
2019-12-02 02:11:29,23.35,15.98,2.40,99.90,519652,55,20939,-68
2019-12-02 02:12:00,23.48,15.02,2.40,99.90,519626,55,20998,-68
2019-12-02 02:12:31,21.55,15.10,2.40,99.90,519606,55,21410,-68
2019-12-02 02:13:02,25.12,15.15,2.40,99.90,519583,55,21498,-68
2019-12-02 02:13:33,25.92,15.18,2.40,99.90,519656,55,21028,-68
2019-12-02 02:14:04,22.58,14.32,2.40,99.90,519548,54,21450,-69
2019-12-02 02:14:35,24.00,15.52,2.40,99.90,519630,55,20926,-69
2019-12-02 02:15:06,22.52,14.15,2.40,99.90,481715,55,20939,-68
2019-12-02 02:15:37,25.85,15.18,2.40,99.90,519639,54,20927,-68
2019-12-02 02:16:08,26.52,15.88,2.40,99.90,519614,55,20915,-68
2019-12-02 02:16:39,24.90,14.90,2.40,99.90,519642,55,21012,-68
2019-12-02 02:17:09,24.40,15.38,2.40,99.90,519617,55,21002,-68
2019-12-02 02:17:40,25.08,15.18,2.40,99.90,519622,54,20962,-69
2019-12-02 02:18:11,26.15,15.68,2.40,99.90,519681,55,20994,-68
2019-12-02 02:18:42,22.65,14.85,2.40,99.90,519595,55,20923,-69
2019-12-02 02:19:13,23.45,15.18,2.40,99.90,519699,55,20942,-68
2019-12-02 02:19:45,23.60,14.87,2.40,99.90,519574,55,20919,-68
2019-12-02 02:20:15,23.00,15.13,2.40,99.90,518990,55,20922,-68
2019-12-02 02:20:46,23.73,15.80,2.40,99.90,519361,55,21003,-68
2019-12-02 02:21:17,19.87,14.38,2.40,99.90,519690,55,21395,-68
2019-12-02 02:21:48,22.65,14.85,2.40,99.90,519599,54,21409,-68
2019-12-02 02:22:19,22.98,14.48,2.40,99.90,519626,55,21446,-68
2019-12-02 02:22:50,21.87,14.80,2.40,99.90,519645,55,20931,-68
2019-12-02 02:23:22,21.85,15.20,2.50,99.90,519609,55,20976,-69
2019-12-02 02:23:57,22.55,15.18,2.40,99.90,519672,55,20932,-68
2019-12-02 02:24:28,22.92,14.73,2.40,99.90,519678,55,21042,-68
2019-12-02 02:25:03,28.38,14.87,2.40,99.90,519653,55,21002,-69
2019-12-02 02:25:55,20.83,14.05,2.40,99.90,519669,55,20954,-69
2019-12-02 02:29:58,21.40,14.05,2.40,99.90,519686,55,21391,-70
2019-12-02 02:30:32,20.90,13.98,2.40,99.90,519613,55,20963,-70
2019-12-02 02:31:03,24.52,14.52,2.40,99.90,519558,55,20943,-70
2019-12-02 02:31:34,23.12,13.95,2.30,99.90,519583,55,20927,-70
2019-12-02 02:32:05,21.27,13.90,2.40,99.90,519613,55,20986,-70
2019-12-02 02:32:36,23.98,14.45,2.30,99.90,519603,54,20958,-70
2019-12-02 02:33:08,21.73,14.13,2.30,99.90,519601,55,20951,-70
2019-12-02 02:33:39,31.02,14.93,2.30,99.90,519665,55,20987,-70
2019-12-02 02:34:10,20.83,14.55,2.30,99.90,519659,55,20998,-70
2019-12-02 02:34:40,27.48,15.27,2.30,99.90,519603,55,20951,-70
2019-12-02 02:35:11,21.12,14.82,2.30,99.90,519621,55,20987,-69
2019-12-02 02:35:42,25.30,14.75,2.30,99.90,519638,55,20990,-70
2019-12-02 02:36:13,24.85,15.65,2.30,99.90,519635,55,20951,-70
2019-12-02 02:36:44,20.95,14.70,2.30,99.90,519605,55,20963,-70
2019-12-02 02:37:15,24.60,14.77,2.30,99.90,519678,54,21035,-70
2019-12-02 02:37:46,21.65,14.52,2.20,99.90,519622,55,20995,-70
2019-12-02 02:38:17,23.15,15.25,2.30,99.90,519633,55,20934,-70
2019-12-02 02:38:48,25.92,15.55,2.30,99.90,519698,55,21342,-70
2019-12-02 02:39:19,21.90,13.90,2.30,99.90,519607,55,20895,-70
2019-12-02 02:39:50,23.50,15.30,2.20,99.90,519673,55,20978,-70
2019-12-02 02:40:21,22.10,14.85,2.30,99.90,519570,54,21466,-70
2019-12-02 02:40:52,18.52,14.50,2.30,99.90,519674,54,20907,-70
2019-12-02 02:41:23,21.48,14.48,2.20,99.90,519677,55,21429,-70
2019-12-02 02:41:54,21.92,14.90,2.30,99.90,519586,55,21358,-70
2019-12-02 02:42:25,21.65,15.05,2.20,99.90,519695,55,20923,-70
2019-12-02 02:42:56,23.58,15.43,2.20,99.90,519620,54,20912,-70
2019-12-02 02:43:27,24.52,14.75,2.30,99.90,519609,55,20959,-70
2019-12-02 02:43:58,21.35,15.07,2.30,99.90,519682,55,20963,-72
2019-12-02 02:44:29,20.23,14.73,2.30,99.90,519617,55,21445,-73
2019-12-02 02:45:00,21.87,13.88,2.30,99.90,519644,55,21438,-70
2019-12-02 02:45:31,21.95,14.82,2.30,99.90,519555,55,21046,-70
2019-12-02 02:46:02,25.88,15.10,2.30,99.90,518826,55,20966,-71
2019-12-02 02:46:33,20.10,14.68,2.30,99.90,519418,54,21300,-70
2019-12-02 02:47:04,23.75,13.40,2.30,99.90,519672,55,21003,-70
2019-12-02 02:47:35,22.48,14.05,2.30,99.90,519628,55,21031,-70
2019-12-02 02:48:06,22.52,15.00,2.30,99.90,519548,54,21448,-70
2019-12-02 02:48:36,23.55,14.20,2.30,99.90,519535,54,20967,-70
2019-12-02 02:49:07,20.10,13.80,2.30,99.90,519610,55,20908,-70
2019-12-02 02:49:38,21.48,14.30,2.20,99.90,519620,55,20962,-70
2019-12-02 02:50:09,22.23,14.68,2.20,99.90,519625,55,21437,-70
2019-12-02 02:50:40,22.60,14.20,2.20,99.90,519617,55,21026,-70
2019-12-02 02:51:11,22.35,15.27,2.30,99.90,519616,55,20999,-70
2019-12-02 02:51:42,25.10,14.77,2.30,99.90,519582,55,21470,-70
2019-12-02 02:52:13,24.12,14.50,2.30,99.90,519620,55,21007,-70
2019-12-02 02:52:44,21.58,14.25,2.30,99.90,519616,54,20909,-70
2019-12-02 02:53:15,23.17,14.77,2.30,99.90,519671,55,21342,-70
2019-12-02 02:53:46,25.23,15.07,2.30,99.90,519587,55,20950,-70
2019-12-02 02:54:17,21.33,13.98,2.30,99.90,519611,54,20971,-70
2019-12-02 02:54:48,22.45,14.40,2.30,99.90,519580,55,20954,-70
2019-12-02 02:55:19,21.52,15.02,2.30,99.90,519613,55,21051,-70
2019-12-02 02:55:50,21.60,14.98,2.30,99.90,519544,55,20975,-70
2019-12-02 02:56:21,19.62,14.05,2.30,99.90,519663,55,20914,-70
2019-12-02 02:56:52,20.17,14.13,2.30,99.90,519607,55,20911,-70
2019-12-02 02:57:23,22.33,14.18,2.30,99.90,519612,55,21397,-70
2019-12-02 02:57:53,22.00,14.80,2.30,99.90,519645,55,21354,-70
2019-12-02 02:58:24,22.70,15.05,2.30,99.90,519581,55,20994,-70
2019-12-02 02:58:55,21.40,14.98,2.30,99.90,519603,55,20959,-70
2019-12-02 02:59:26,21.08,14.70,2.40,99.90,519679,55,20947,-71
2019-12-02 02:59:57,23.20,15.35,2.40,99.90,519640,55,20950,-70
2019-12-02 03:00:28,22.90,13.55,2.30,99.90,519592,55,20911,-69
2019-12-02 03:00:59,21.90,15.10,2.30,99.90,519579,55,20956,-70
2019-12-02 03:01:30,23.55,14.82,2.30,99.90,519607,55,20959,-70
2019-12-02 03:02:01,19.42,13.52,2.30,99.90,519608,55,20907,-69
2019-12-02 03:02:32,20.90,13.38,2.40,99.90,519626,55,21046,-69
2019-12-02 03:03:03,23.58,14.05,2.30,99.90,519691,55,20954,-70
2019-12-02 03:03:34,20.77,13.68,2.30,99.90,519621,55,20962,-69
2019-12-02 03:04:05,21.77,14.25,2.30,99.90,519588,55,21405,-69
2019-12-02 03:04:36,24.70,15.25,2.30,99.90,519602,55,22168,-69
2019-12-02 03:05:07,21.77,14.25,2.30,99.90,519676,55,20895,-69
2019-12-02 03:05:38,21.80,13.82,2.30,99.90,519571,55,20959,-69
2019-12-02 03:06:09,21.40,14.68,2.30,99.90,519606,55,21410,-70
2019-12-02 03:06:40,23.10,13.73,2.30,99.90,519636,55,20979,-69
2019-12-02 03:07:10,22.00,14.38,2.30,99.90,519649,55,20986,-69
2019-12-02 03:07:41,22.30,13.82,2.30,99.90,519612,55,20979,-69
2019-12-02 03:08:12,22.52,13.90,2.30,99.90,519590,55,20916,-70
2019-12-02 03:08:43,19.98,14.35,2.30,99.90,519714,54,20907,-69
2019-12-02 03:09:14,22.23,13.32,2.20,99.90,519598,55,20927,-69
2019-12-02 03:09:46,20.35,13.73,2.30,99.90,519619,55,21007,-70
2019-12-02 03:10:17,20.62,13.45,2.20,99.90,519654,55,20999,-69
2019-12-02 03:10:48,19.83,14.05,2.20,99.90,519547,55,21046,-70
2019-12-02 03:11:19,23.00,14.63,2.20,99.90,519625,55,20930,-70
2019-12-02 03:11:50,22.45,13.65,2.20,99.90,518757,55,20912,-70
2019-12-02 03:12:21,20.20,13.35,2.30,99.90,519388,55,20974,-69
2019-12-02 03:12:52,23.33,15.20,2.20,99.90,519584,55,20943,-69
2019-12-02 03:13:23,21.80,14.02,2.30,99.90,519589,55,21026,-69
2019-12-02 03:13:54,19.55,12.68,2.20,99.90,519606,55,20999,-70
2019-12-02 03:14:25,21.77,13.32,2.30,99.90,519582,55,20967,-70
2019-12-02 03:14:56,23.67,13.38,2.30,99.90,519584,55,20959,-70
2019-12-02 03:15:27,21.00,13.40,2.30,99.90,519617,55,20913,-70
2019-12-02 03:15:58,28.20,14.95,2.30,99.90,519707,55,20927,-69
2019-12-02 03:16:48,25.27,14.30,2.30,99.90,519588,55,20959,-70
2019-12-02 03:17:38,21.55,14.10,2.30,99.90,471416,58,21052,-70
2019-12-02 03:18:09,23.70,14.98,2.30,99.90,519607,55,20911,-69
2019-12-02 03:18:40,21.60,13.52,2.30,99.90,519655,55,20927,-70
2019-12-02 03:19:11,23.40,13.68,2.30,99.90,519591,55,20972,-70
2019-12-02 03:20:28,25.65,14.38,2.30,99.90,519645,55,20995,-70
2019-12-02 03:21:19,22.45,13.60,2.30,99.90,519614,55,20930,-70
2019-12-02 03:21:50,22.58,13.45,2.30,99.90,519642,55,20915,-69
2019-12-02 03:22:40,21.98,13.65,2.30,99.90,519603,55,20911,-70
2019-12-02 03:23:30,21.95,13.80,2.30,99.90,471366,58,20971,-68
2019-12-02 03:24:20,23.40,14.35,2.20,99.90,519799,55,20927,-68
2019-12-02 03:24:54,23.73,14.40,2.30,99.90,471417,58,20995,-69
2019-12-02 03:25:29,22.92,14.55,2.30,99.90,519614,55,21002,-69
2019-12-02 03:26:04,22.92,14.07,2.20,99.90,519587,55,20959,-69
2019-12-02 03:26:36,24.40,14.50,2.20,99.90,519583,54,21018,-69
2019-12-02 03:27:18,22.10,14.60,2.30,99.90,519599,55,20939,-69
2019-12-02 03:27:49,23.90,14.25,2.20,99.90,519592,55,20923,-70
2019-12-02 03:28:20,20.15,14.10,2.20,99.90,519595,55,20974,-69
2019-12-02 03:28:51,23.30,14.80,2.20,99.90,519653,55,20958,-69
2019-12-02 03:29:22,20.30,13.82,2.20,99.90,519655,55,20976,-69
2019-12-02 03:29:53,19.87,13.88,2.20,99.90,519571,54,21474,-69
2019-12-02 03:30:24,19.40,14.50,2.20,99.90,519552,54,20927,-69
2019-12-02 03:30:55,26.60,14.77,2.20,99.90,519616,55,20879,-69
2019-12-02 03:31:26,20.10,14.55,2.20,99.90,519575,55,20919,-69
2019-12-02 03:31:57,27.67,14.57,2.20,99.90,519589,54,20911,-69
2019-12-02 03:32:28,24.95,14.32,2.20,99.90,519659,55,21469,-70
2019-12-02 03:32:59,22.52,14.07,2.20,99.90,519632,54,21418,-68
2019-12-02 03:33:29,21.50,14.48,2.20,99.90,519575,55,21094,-69
2019-12-02 03:34:00,18.98,13.45,2.20,99.90,519535,55,20923,-69
2019-12-02 03:34:31,21.75,14.43,2.20,99.90,519599,55,20891,-68
2019-12-02 03:35:02,20.23,14.57,2.20,99.90,519613,55,20899,-69
2019-12-02 03:35:33,22.48,14.87,2.10,99.90,519597,55,20907,-68
2019-12-02 03:36:05,24.73,14.70,2.20,99.90,519520,55,20967,-68
2019-12-02 03:36:36,21.73,15.00,2.10,99.90,519630,55,21352,-68
2019-12-02 03:37:07,21.65,14.73,2.20,99.90,519572,54,21104,-71
2019-12-02 03:37:38,22.40,15.10,2.20,99.90,518671,55,20971,-69
2019-12-02 03:38:08,22.60,14.27,2.20,99.90,519429,54,21465,-69
2019-12-02 03:38:41,21.45,14.55,2.20,99.90,519640,55,21388,-69
2019-12-02 03:39:12,23.92,14.55,2.20,99.90,519588,55,21117,-68
2019-12-02 03:39:43,21.23,13.38,2.20,99.90,519600,55,21046,-68
2019-12-02 03:40:16,21.08,14.13,2.20,99.90,519603,55,20951,-68
2019-12-02 03:40:48,20.90,14.82,2.30,99.90,519619,55,20955,-69
2019-12-02 03:41:19,21.55,13.95,2.20,99.90,519654,55,20955,-69
2019-12-02 03:41:52,23.08,15.07,2.20,99.90,519567,55,20927,-69
2019-12-02 03:42:25,19.37,13.45,2.20,99.90,519683,55,21431,-68
2019-12-02 03:42:57,22.85,14.15,2.20,99.90,519642,55,21438,-68
2019-12-02 03:43:29,20.17,13.77,2.20,99.90,519593,55,21410,-69
2019-12-02 03:44:00,22.10,14.77,2.20,99.90,519584,54,20995,-69
2019-12-02 03:44:32,22.23,14.40,2.10,99.90,519631,55,20919,-68
2019-12-02 03:45:03,23.73,14.73,2.20,99.90,519679,55,21369,-68
2019-12-02 03:45:40,20.65,14.18,2.20,99.90,519596,55,21066,-70
2019-12-02 03:46:19,23.15,14.87,2.20,99.90,519586,55,21515,-70
2019-12-02 03:46:52,19.27,13.02,2.20,99.90,519637,55,20915,-68
2019-12-02 03:47:24,21.23,14.40,2.20,99.90,519593,55,21430,-68
2019-12-02 03:47:58,20.83,13.75,2.20,99.90,519612,55,21434,-68
2019-12-02 03:48:29,18.42,12.93,2.20,99.90,519614,55,21007,-69
2019-12-02 03:49:04,20.73,13.20,2.20,99.90,519650,55,21386,-69
2019-12-02 03:49:44,23.05,14.80,2.20,99.90,519640,55,20939,-69
2019-12-02 03:50:15,19.67,13.02,2.20,99.90,519829,55,21042,-69
2019-12-02 03:50:46,19.80,14.50,2.20,99.90,519577,54,20987,-69
2019-12-02 03:51:20,21.85,14.43,2.20,99.90,519616,55,20975,-69
2019-12-02 03:51:54,22.35,14.20,2.10,99.90,519609,55,20924,-69
2019-12-02 03:52:25,20.17,14.20,2.20,99.90,519569,55,20947,-69
2019-12-02 03:52:56,20.12,14.25,2.20,99.90,519608,55,21458,-69
2019-12-02 03:53:29,20.37,13.82,2.20,99.90,519562,55,20951,-69
2019-12-02 03:54:00,20.83,13.45,2.10,99.90,519627,55,21430,-69
2019-12-02 03:54:34,22.37,14.48,2.10,99.90,519602,55,20991,-69
2019-12-02 03:55:06,25.65,14.90,2.10,99.90,519636,55,21493,-69
2019-12-02 03:55:37,23.60,15.00,2.10,99.90,519599,55,21406,-69
2019-12-02 03:56:08,20.50,13.52,2.10,99.90,519634,55,21426,-69
2019-12-02 03:56:40,24.35,15.27,2.10,99.90,519594,54,21020,-70
2019-12-02 03:57:12,24.15,14.18,2.10,99.90,519565,55,21434,-69
2019-12-02 03:57:46,23.12,15.65,2.10,99.90,519644,55,21000,-69
2019-12-02 03:58:21,20.50,14.20,2.10,99.90,519621,54,21442,-69
2019-12-02 03:58:55,20.05,14.13,2.10,99.90,519566,55,20995,-68
2019-12-02 03:59:29,22.58,14.60,2.10,99.90,519640,54,21473,-69
2019-12-02 04:00:03,24.37,14.57,2.10,99.90,519640,55,20926,-68
2019-12-02 04:00:34,27.62,15.68,2.10,99.90,519631,54,21451,-69
2019-12-02 04:01:06,23.55,14.82,2.10,99.90,519623,55,21071,-68
2019-12-02 04:01:37,25.60,15.32,2.10,99.90,519596,55,21502,-69
2019-12-02 04:02:09,24.58,14.93,2.10,99.90,519573,55,20912,-68
2019-12-02 04:02:41,18.80,13.45,2.10,99.90,519601,55,21442,-69
2019-12-02 04:03:14,20.02,13.93,2.10,99.90,519292,55,21384,-68
2019-12-02 04:03:45,21.42,14.52,2.10,99.90,519086,54,21513,-68
2019-12-02 04:04:16,20.20,13.13,2.10,99.90,519695,55,20963,-69
2019-12-02 04:04:47,20.37,14.38,2.00,99.90,519651,55,20999,-68
2019-12-02 04:05:18,22.55,14.60,2.10,99.90,519535,55,20967,-68
2019-12-02 04:05:49,26.92,15.27,2.10,99.90,519657,55,20978,-68
2019-12-02 04:06:20,27.87,15.80,2.10,99.90,519618,55,21366,-69
2019-12-02 04:06:51,24.30,15.18,2.00,99.90,519665,55,20938,-68
2019-12-02 04:07:22,21.08,14.95,2.00,99.90,519632,54,20959,-68
2019-12-02 04:07:53,21.27,14.38,2.00,99.90,519605,55,21011,-69
2019-12-02 04:08:24,22.37,14.85,2.00,99.90,519621,55,21482,-69
2019-12-02 04:08:55,24.17,14.43,2.00,99.90,519548,54,21395,-69
2019-12-02 04:09:26,20.58,14.25,2.00,99.90,519614,55,20931,-69
2019-12-02 04:09:57,18.75,14.18,2.00,99.90,519638,55,20966,-68
2019-12-02 04:10:27,22.33,14.50,2.00,99.90,519569,55,21006,-68
2019-12-02 04:10:58,23.42,13.75,2.00,99.90,519566,55,21080,-68
2019-12-02 04:11:29,19.00,13.25,2.10,99.90,519582,54,21002,-68
2019-12-02 04:12:00,18.95,13.07,2.10,99.90,519590,55,21050,-69
2019-12-02 04:12:31,20.20,13.85,2.10,99.90,519604,55,20952,-69
2019-12-02 04:13:02,21.33,13.73,2.10,99.90,519659,55,20940,-68
2019-12-02 04:13:33,19.02,13.20,2.20,99.90,519590,55,20931,-69
2019-12-02 04:14:04,21.87,14.18,2.20,99.90,519624,55,21014,-69
2019-12-02 04:14:35,17.70,12.52,2.10,99.90,519623,55,21358,-68
2019-12-02 04:15:06,21.45,13.48,2.20,99.90,519646,55,20927,-69
2019-12-02 04:15:39,22.95,14.60,2.20,99.90,519623,55,21003,-69
2019-12-02 04:16:14,21.05,14.10,2.20,99.90,519619,55,21470,-69
2019-12-02 04:16:50,22.90,15.18,2.10,99.90,519612,54,21431,-69
2019-12-02 04:17:28,20.00,13.60,2.10,99.90,519630,55,20963,-69
2019-12-02 04:17:59,25.65,14.45,2.10,99.90,519604,55,21034,-69
2019-12-02 04:18:31,19.98,14.23,2.20,99.90,519635,55,21023,-69
2019-12-02 04:19:02,23.17,13.48,2.20,99.90,519627,55,21426,-71
2019-12-02 04:19:34,20.65,13.55,2.10,99.90,519599,55,20935,-68
2019-12-02 04:20:05,21.15,14.23,2.10,99.90,519566,55,21510,-69
2019-12-02 04:20:37,18.25,12.63,2.10,99.90,519542,55,20939,-69
2019-12-02 04:21:09,22.60,13.95,2.10,99.90,519582,55,20955,-69
2019-12-02 04:21:40,22.98,14.50,2.10,99.90,519657,55,21387,-69
2019-12-02 04:22:13,20.95,13.80,2.10,99.90,519654,55,20991,-69
2019-12-02 04:22:45,22.05,13.80,2.10,99.90,519654,54,21382,-68
2019-12-02 04:23:16,20.67,14.23,2.10,99.90,519668,55,20938,-69
2019-12-02 04:23:48,24.65,14.25,2.10,99.90,519589,55,21478,-69
2019-12-02 04:24:20,21.75,14.05,2.10,99.90,519587,55,21026,-69
2019-12-02 04:24:51,18.60,13.05,2.20,99.90,519709,55,20963,-69
2019-12-02 04:25:22,22.17,13.73,2.20,99.90,519702,55,20931,-68
2019-12-02 04:25:52,21.55,14.60,2.20,99.90,519590,55,20951,-69
2019-12-02 04:26:23,27.13,14.48,2.20,99.90,519692,55,20963,-69
2019-12-02 04:26:55,23.35,15.68,2.20,99.90,519633,55,20950,-68
2019-12-02 04:27:30,22.15,16.27,2.20,99.90,519709,55,20959,-68
2019-12-02 04:28:03,25.33,14.60,2.20,99.90,519700,54,20939,-69
2019-12-02 04:28:37,22.00,13.80,2.20,99.90,519638,55,21378,-69
2019-12-02 04:29:10,20.23,13.32,2.20,99.90,518810,55,21461,-70
2019-12-02 04:29:42,23.27,13.93,2.20,99.90,519629,55,21552,-68
2019-12-02 04:30:13,20.83,14.43,2.20,99.90,519722,55,21497,-69
2019-12-02 04:30:44,22.37,14.43,2.20,99.90,519632,55,20963,-69
2019-12-02 04:31:15,24.65,14.93,2.20,99.90,519617,55,20955,-69
2019-12-02 04:31:45,20.55,14.25,2.20,99.90,519603,54,20911,-69
2019-12-02 04:32:16,25.62,14.65,2.20,99.90,519642,55,20903,-69
2019-12-02 04:32:47,20.45,14.15,2.20,99.90,519610,55,20971,-69
2019-12-02 04:33:18,24.55,14.65,2.20,99.90,519732,55,20948,-68
2019-12-02 04:33:49,19.70,13.40,2.20,99.90,519634,55,20975,-69
2019-12-02 04:34:20,23.02,14.25,2.20,99.90,519621,55,20966,-69
2019-12-02 04:34:51,23.12,14.77,2.20,99.90,519636,55,20947,-68
2019-12-02 04:35:22,22.67,13.48,2.20,99.90,519594,54,21358,-69
2019-12-02 04:35:53,22.30,13.13,2.20,99.90,519695,55,20922,-69
2019-12-02 04:36:24,20.40,13.77,2.20,99.90,519606,55,20963,-69
2019-12-02 04:36:55,22.65,13.68,2.20,99.90,519765,55,20999,-69
2019-12-02 04:37:26,18.95,13.25,2.20,99.90,519691,55,21078,-68
2019-12-02 04:37:57,19.00,12.85,2.20,99.90,519636,55,21647,-70
2019-12-02 04:38:28,16.75,12.07,2.20,99.90,519649,55,20931,-69
2019-12-02 04:38:59,22.15,13.05,2.20,99.90,519570,55,20927,-68
2019-12-02 04:39:30,17.87,12.75,2.30,99.90,519653,55,20926,-69
2019-12-02 04:40:01,21.08,12.80,2.30,99.90,519674,55,20963,-68
2019-12-02 04:40:32,22.92,13.93,2.30,99.90,519641,55,20976,-68
2019-12-02 04:41:04,22.90,14.15,2.30,99.90,519619,55,20972,-69
2019-12-02 04:41:35,24.65,14.80,2.20,99.90,519595,55,20963,-69
2019-12-02 04:42:06,25.02,15.60,2.30,99.90,519599,55,20930,-69
2019-12-02 04:42:37,24.35,14.23,2.30,99.90,519659,55,20911,-69
2019-12-02 04:43:08,20.17,13.80,2.30,99.90,519670,55,20962,-69
2019-12-02 04:43:39,21.00,12.73,2.20,99.90,519651,55,21362,-68
2019-12-02 04:44:10,21.08,14.02,2.30,99.90,519656,55,20922,-68
2019-12-02 04:44:41,20.48,12.73,2.30,99.90,519636,55,20983,-68
2019-12-02 04:45:12,19.33,13.25,2.30,99.90,519630,54,20943,-68
2019-12-02 04:45:43,27.20,14.57,2.30,99.90,519711,55,21002,-69
2019-12-02 04:46:14,21.05,14.13,2.30,99.90,519666,55,21477,-69
2019-12-02 04:46:45,23.85,13.98,2.30,99.90,519620,55,20975,-69
2019-12-02 04:47:15,21.40,13.88,2.30,99.90,519712,55,20922,-68
2019-12-02 04:47:46,22.65,13.38,2.30,99.90,519681,55,20955,-68
2019-12-02 04:48:17,24.87,14.75,2.30,99.90,519695,55,21449,-68
2019-12-02 04:48:48,24.15,14.10,2.30,99.90,519662,55,20998,-68
2019-12-02 04:49:19,21.70,14.10,2.20,99.90,519549,54,20935,-69
2019-12-02 04:49:51,22.62,14.07,2.20,99.90,519688,55,20960,-69
2019-12-02 04:50:41,22.92,14.87,2.20,99.90,519647,55,20903,-68
2019-12-02 04:51:21,21.80,13.35,2.20,99.90,519628,54,21381,-70
2019-12-02 04:51:52,23.95,15.73,2.20,99.90,519865,54,20892,-70
2019-12-02 04:52:23,22.70,13.77,2.20,99.90,519649,55,20990,-71
2019-12-02 04:52:55,19.98,14.27,2.20,99.90,519595,55,20955,-71
2019-12-02 04:53:26,26.58,14.25,2.20,99.90,519707,55,20975,-71
2019-12-02 04:53:56,23.55,14.23,2.20,99.90,519663,55,20999,-70
2019-12-02 04:54:27,26.87,15.02,2.20,99.90,519653,55,20923,-68
2019-12-02 04:54:58,22.73,13.30,2.20,99.90,518639,55,20959,-69
2019-12-02 04:55:29,19.60,13.27,2.20,99.90,519641,55,20950,-68
2019-12-02 04:56:00,23.23,15.13,2.20,99.90,519640,55,20947,-71
2019-12-02 04:56:31,32.58,18.12,2.20,99.90,519693,55,20959,-71
2019-12-02 04:57:02,26.15,15.95,2.20,99.90,519585,54,21501,-69
2019-12-02 04:57:33,21.70,14.25,2.20,99.90,519627,55,20923,-68
2019-12-02 04:58:04,19.02,12.55,2.20,99.90,519714,55,20907,-71
2019-12-02 04:58:35,22.13,13.10,2.30,99.90,519635,55,20966,-71
2019-12-02 04:59:06,20.90,13.23,2.30,99.90,519713,55,21012,-70
2019-12-02 04:59:37,19.83,12.88,2.20,99.90,519645,55,21038,-70
2019-12-02 05:00:08,19.37,13.10,2.20,99.90,519749,55,20967,-70
2019-12-02 05:02:00,19.60,13.35,2.20,99.90,519625,55,20998,-72
2019-12-02 05:02:51,23.62,12.98,2.20,99.90,519808,54,21034,-69
2019-12-02 05:03:22,19.80,12.93,2.20,99.90,519835,55,20983,-71
2019-12-02 05:03:58,24.67,15.02,2.10,99.90,519690,55,20966,-71
2019-12-02 05:04:47,20.02,13.35,2.10,99.90,519669,55,20987,-71
2019-12-02 05:05:26,22.73,13.45,2.20,99.90,471377,58,21050,-71
2019-12-02 05:05:57,20.17,13.88,2.10,99.90,519634,55,20903,-71
2019-12-02 05:06:28,21.12,13.15,2.10,99.90,519638,55,20959,-71
2019-12-02 05:06:59,22.02,12.75,2.20,99.90,519674,55,21076,-68
2019-12-02 05:07:30,23.25,13.52,2.20,99.90,519616,55,20963,-68
2019-12-02 05:08:01,22.37,13.05,2.20,99.90,519636,55,20975,-69
2019-12-02 05:08:32,22.33,13.75,2.20,99.90,519600,54,20918,-68
2019-12-02 05:09:05,22.80,13.35,2.20,99.90,519589,54,20944,-71
2019-12-02 05:09:36,21.37,13.55,2.20,99.90,519632,55,21386,-70
2019-12-02 05:10:07,21.15,13.55,2.20,99.90,519638,55,21010,-71
2019-12-02 05:10:37,20.05,13.18,2.20,99.90,519709,55,20979,-71
2019-12-02 05:11:08,21.52,12.27,2.20,99.90,519610,55,20959,-71
2019-12-02 05:11:39,21.52,13.48,2.20,99.90,519596,54,21450,-71
2019-12-02 05:12:10,21.08,13.25,2.20,99.90,519657,55,21430,-68
2019-12-02 05:12:41,20.30,13.00,2.30,99.90,519603,55,21385,-68
2019-12-02 05:13:12,20.95,12.65,2.30,99.90,519660,55,20922,-70
2019-12-02 05:13:43,19.75,12.75,2.30,99.90,519686,55,21014,-72
2019-12-02 05:14:14,20.45,12.95,2.30,99.90,519739,55,20952,-71
2019-12-02 05:14:45,22.00,13.62,2.30,99.90,519660,54,20991,-71
2019-12-02 05:15:16,20.08,13.23,2.30,99.90,519651,55,20935,-71
2019-12-02 05:15:47,24.70,14.55,2.30,99.90,519634,55,20915,-70
2019-12-02 05:16:18,22.80,13.48,2.30,99.90,519638,55,20899,-68
2019-12-02 05:16:49,21.95,14.02,2.30,99.90,519683,55,20971,-71
2019-12-02 05:17:20,22.00,13.60,2.30,99.90,519657,55,20939,-70
2019-12-02 05:17:51,18.98,12.77,2.30,99.90,519670,55,20963,-71
2019-12-02 05:18:21,21.52,14.73,2.30,99.90,519650,55,20954,-71
2019-12-02 05:18:52,21.02,14.35,2.30,99.90,519589,55,20951,-68
2019-12-02 05:19:23,23.52,14.35,2.30,99.90,519632,55,21323,-70
2019-12-02 05:19:54,21.45,14.25,2.30,99.90,519584,55,21366,-70
2019-12-02 05:20:25,22.30,14.55,2.30,99.90,519469,55,20936,-71
2019-12-02 05:20:56,21.92,14.30,2.30,99.90,518794,55,21062,-71
2019-12-02 05:21:27,22.35,14.48,2.30,99.90,519653,55,21006,-68
2019-12-02 05:21:58,22.95,13.73,2.30,99.90,519635,55,20946,-68
2019-12-02 05:22:29,21.23,13.85,2.30,99.90,519652,55,20966,-69
2019-12-02 05:23:00,24.37,15.15,2.30,99.90,519699,55,21402,-69
2019-12-02 05:23:31,24.25,15.35,2.30,99.90,519645,55,20955,-68
2019-12-02 05:24:02,22.65,14.77,2.30,99.90,519595,55,20990,-68
2019-12-02 05:24:33,25.00,14.45,2.30,99.90,519614,55,20919,-68
2019-12-02 05:25:04,20.88,13.35,2.30,99.90,519645,55,21098,-71
2019-12-02 05:25:35,22.42,14.13,2.30,99.90,519649,55,20959,-68
2019-12-02 05:26:06,24.08,13.75,2.20,99.90,519634,54,20960,-69
2019-12-02 05:26:37,20.67,13.48,2.30,99.90,519685,55,20954,-71
2019-12-02 05:27:08,25.65,14.63,2.30,99.90,519644,55,20955,-71
2019-12-02 05:27:39,23.83,14.50,2.30,99.90,519612,55,20956,-70
2019-12-02 05:28:10,21.02,13.88,2.20,99.90,519614,55,21029,-71
2019-12-02 05:28:41,25.95,13.95,2.20,99.90,519622,55,20911,-71
2019-12-02 05:29:12,22.10,14.35,2.20,99.90,519651,55,20939,-71
2019-12-02 05:29:43,22.35,15.32,2.20,99.90,519676,55,21438,-70
2019-12-02 05:30:15,24.67,15.60,2.20,99.90,519646,55,20967,-71
2019-12-02 05:30:46,25.23,15.15,2.30,99.90,519662,55,20967,-71
2019-12-02 05:31:16,23.33,14.45,2.30,99.90,519656,55,20907,-67
2019-12-02 05:31:47,20.50,13.62,2.30,99.90,519693,55,20919,-68
2019-12-02 05:32:18,26.17,14.87,2.30,99.90,519624,55,20943,-68
2019-12-02 05:32:49,19.65,13.23,2.30,99.90,519645,55,20944,-68
2019-12-02 05:33:20,21.45,13.65,2.30,99.90,519662,54,21018,-68
2019-12-02 05:33:51,24.30,14.45,2.30,99.90,519588,55,20955,-71
2019-12-02 05:34:22,25.02,14.40,2.30,99.90,519618,55,21406,-71
2019-12-02 05:34:53,25.05,14.82,2.30,99.90,519577,55,20915,-71
2019-12-02 05:35:24,22.05,14.20,2.30,99.90,519653,54,20943,-71
2019-12-02 05:35:56,26.10,15.25,2.30,99.90,519566,55,20952,-71
2019-12-02 05:36:26,25.33,15.52,2.30,99.90,519733,55,20946,-69
2019-12-02 05:36:57,23.30,14.27,2.30,99.90,519678,55,20967,-68
2019-12-02 05:37:28,21.25,13.82,2.40,99.90,519658,55,20939,-68
2019-12-02 05:37:59,22.98,14.68,2.30,99.90,519631,55,21497,-71
2019-12-02 05:38:30,20.08,14.13,2.30,99.90,519554,55,20930,-69
2019-12-02 05:39:04,23.15,14.57,2.30,99.90,519640,55,20918,-71
2019-12-02 05:39:35,23.42,14.70,2.30,99.90,519610,55,20935,-71
2019-12-02 05:40:06,22.87,14.55,2.30,99.90,519623,55,21015,-72
2019-12-02 05:40:37,24.02,14.25,2.30,99.90,519705,55,21026,-68
2019-12-02 05:41:08,22.45,14.35,2.30,99.90,519617,55,21003,-68
2019-12-02 05:41:39,23.12,13.77,2.30,99.90,519592,55,21421,-68
2019-12-02 05:42:10,19.77,13.70,2.30,99.90,519607,55,21362,-68
2019-12-02 05:42:41,21.23,13.40,2.30,99.90,519617,55,20915,-68
2019-12-02 05:43:12,24.42,14.07,2.40,99.90,519634,55,20958,-71
2019-12-02 05:43:43,24.80,14.35,2.40,99.90,519628,55,21007,-70
2019-12-02 05:44:14,21.17,14.20,2.40,99.90,519597,55,20939,-68
2019-12-02 05:44:45,26.80,15.68,2.40,99.90,519573,55,20982,-68
2019-12-02 05:45:16,22.10,13.60,2.40,99.90,519596,55,21382,-68
2019-12-02 05:45:47,24.87,14.65,2.40,99.90,519659,55,21378,-68
2019-12-02 05:46:18,26.00,14.23,2.40,99.90,519223,55,21415,-68
2019-12-02 05:46:49,23.80,15.13,2.40,99.90,519033,55,20971,-68
2019-12-02 05:47:20,22.10,13.93,2.40,99.90,519686,55,21035,-68
2019-12-02 05:47:51,24.00,13.88,2.40,99.90,519599,55,21462,-68
2019-12-02 05:48:22,27.50,13.95,2.40,99.90,519572,54,20979,-68
2019-12-02 05:48:53,27.17,13.50,2.40,99.90,519643,55,20931,-68
2019-12-02 05:49:24,20.27,13.30,2.50,99.90,519629,55,20911,-68
2019-12-02 05:49:55,22.00,13.68,2.50,99.90,519698,55,20911,-68
2019-12-02 05:50:26,25.60,13.55,2.50,99.90,519660,55,20963,-68
2019-12-02 05:50:57,23.20,14.20,2.50,99.90,519601,55,20979,-68
2019-12-02 05:51:28,23.35,14.27,2.50,99.90,519661,55,20990,-71
2019-12-02 05:51:59,21.35,14.00,2.50,99.90,519635,55,20979,-68
2019-12-02 05:52:30,23.75,13.88,2.50,99.90,519639,55,20931,-69
2019-12-02 05:53:01,21.17,13.57,2.50,99.90,519672,55,21011,-68
2019-12-02 05:53:32,21.70,13.52,2.50,99.90,519605,55,21026,-70
2019-12-02 05:54:07,22.77,14.35,2.50,99.90,519597,55,20955,-70
2019-12-02 05:54:42,20.23,12.68,2.50,99.90,519625,55,20983,-68
2019-12-02 05:55:14,23.60,14.75,2.50,99.90,519634,55,20942,-70
2019-12-02 05:55:48,21.65,14.80,2.40,99.90,519621,55,21027,-71
2019-12-02 05:56:18,21.62,14.38,2.40,99.90,519605,55,20899,-70
2019-12-02 05:56:49,23.02,14.48,2.40,99.90,519630,55,20923,-70
2019-12-02 05:57:21,21.33,13.48,2.40,99.90,519624,54,20939,-70
2019-12-02 05:57:52,21.33,14.25,2.40,99.90,519634,55,21462,-71
2019-12-02 05:58:23,22.23,14.27,2.40,99.90,519627,55,21510,-71
2019-12-02 05:58:54,23.45,14.68,2.40,99.90,519590,55,20991,-70
2019-12-02 05:59:25,21.58,15.32,2.40,99.90,519614,54,20918,-71
2019-12-02 05:59:56,24.92,14.38,2.40,99.90,519579,55,21370,-68
2019-12-02 06:00:26,21.67,13.98,2.40,99.90,519588,55,21324,-68
2019-12-02 06:00:57,23.67,13.77,2.40,99.90,519722,55,20951,-68
2019-12-02 06:01:28,22.62,14.40,2.40,99.90,519572,55,21031,-68
2019-12-02 06:01:59,23.75,14.82,2.40,99.90,519619,55,20960,-68
2019-12-02 06:02:30,22.20,14.20,2.40,99.90,519649,55,20954,-68
2019-12-02 06:03:01,21.58,14.13,2.30,99.90,519602,54,20915,-69
2019-12-02 06:03:32,22.20,14.38,2.40,99.90,519670,54,20914,-70
2019-12-02 06:04:03,23.75,14.85,2.30,99.90,519619,54,21363,-72
2019-12-02 06:04:34,26.80,14.73,2.40,99.90,519644,55,21371,-72
2019-12-02 06:05:05,21.52,14.05,2.40,99.90,519626,55,21544,-72
2019-12-02 06:05:36,21.58,14.73,2.30,99.90,519654,55,21462,-72
2019-12-02 06:06:07,24.80,14.10,2.40,99.90,519578,55,20970,-70
2019-12-02 06:06:38,20.70,13.30,2.30,99.90,519617,55,20939,-69
2019-12-02 06:07:09,22.60,14.70,2.40,99.90,519578,55,20951,-70
2019-12-02 06:07:40,21.08,14.02,2.40,99.90,519652,55,20995,-70
2019-12-02 06:08:11,19.75,13.88,2.30,99.90,519636,55,20936,-72
2019-12-02 06:08:41,21.90,15.27,2.30,99.90,519618,54,20991,-72
2019-12-02 06:09:12,24.75,14.10,2.30,99.90,519630,55,20999,-71
2019-12-02 06:09:43,20.02,14.02,2.30,99.90,519553,55,20987,-72
2019-12-02 06:10:14,22.58,15.52,2.30,99.90,519614,55,21425,-71
2019-12-02 06:10:45,22.52,14.25,2.30,99.90,519605,54,20979,-70
2019-12-02 06:11:16,31.95,15.20,2.30,99.90,519629,55,20996,-72
2019-12-02 06:11:47,22.37,14.10,2.30,99.90,519576,54,20979,-70
2019-12-02 06:12:18,24.17,13.62,2.30,99.90,518553,55,21058,-71
2019-12-02 06:12:49,23.25,14.07,2.30,99.90,519576,54,21489,-65
2019-12-02 06:13:20,25.12,13.85,2.30,99.90,519629,55,21434,-64
2019-12-02 06:13:51,21.98,13.82,2.30,99.90,519601,54,21379,-62
2019-12-02 06:14:22,23.40,14.15,2.30,99.90,519623,55,20998,-63
2019-12-02 06:14:53,23.48,14.95,2.30,99.90,519605,55,20927,-62
2019-12-02 06:15:24,24.98,15.45,2.30,99.90,519603,55,20918,-61
2019-12-02 06:15:55,28.73,15.13,2.30,99.90,519617,55,20983,-64
2019-12-02 06:16:26,25.85,15.90,2.30,99.90,519668,55,21005,-64
2019-12-02 06:16:56,25.00,15.25,2.30,99.90,519386,55,20990,-64
2019-12-02 06:17:28,27.13,14.93,2.30,99.90,519626,55,20967,-65
2019-12-02 06:17:59,24.15,14.73,2.30,99.90,519541,55,20974,-64
2019-12-02 06:18:29,21.20,14.60,2.30,99.90,519563,54,20930,-64
2019-12-02 06:19:00,22.95,14.80,2.30,99.90,519541,55,20953,-66
2019-12-02 06:19:31,23.62,15.13,2.30,99.90,519465,55,20962,-68
2019-12-02 06:20:03,23.27,14.45,2.30,99.90,519608,54,20991,-66
2019-12-02 06:20:34,24.73,14.00,2.30,99.90,519650,55,21469,-66
2019-12-02 06:21:05,26.45,14.68,2.30,99.90,519490,54,21063,-66
2019-12-02 06:21:36,22.55,14.93,2.30,99.90,519466,55,21381,-65
2019-12-02 06:22:07,22.87,14.65,2.40,99.90,519616,55,20888,-66
2019-12-02 06:22:38,19.25,13.68,2.40,99.90,519558,55,20994,-66
2019-12-02 06:23:09,23.58,15.43,2.40,99.90,519652,54,20927,-66
2019-12-02 06:23:40,24.25,15.40,2.40,99.90,519549,55,21010,-67
2019-12-02 06:24:11,24.77,15.30,2.40,99.90,519502,55,20947,-66
2019-12-02 06:24:42,21.90,14.38,2.40,99.90,519338,55,21007,-66
2019-12-02 06:25:13,23.38,13.85,2.30,99.90,519544,54,20927,-66
2019-12-02 06:25:44,29.90,15.40,2.30,99.90,519545,55,20927,-66
2019-12-02 06:26:14,22.20,14.95,2.30,99.90,519597,55,20946,-66
2019-12-02 06:26:45,24.95,14.48,2.30,99.90,519615,54,20994,-66
2019-12-02 06:27:16,24.37,15.30,2.30,99.90,519496,55,20962,-66
2019-12-02 06:27:47,23.17,14.95,2.30,99.90,519537,55,21001,-65
2019-12-02 06:28:18,28.25,15.57,2.30,99.90,519541,55,21453,-65
2019-12-02 06:28:49,24.17,15.38,2.30,99.90,519556,55,21549,-66
2019-12-02 06:29:20,26.30,15.70,2.30,99.90,519483,55,20982,-66
2019-12-02 06:29:51,25.23,16.40,2.30,99.90,519447,55,20954,-66
2019-12-02 06:30:22,21.65,14.87,2.30,99.90,519540,54,20944,-66
2019-12-02 06:30:53,25.77,14.93,2.30,99.90,519535,54,20987,-66
2019-12-02 06:31:24,23.23,14.93,2.30,99.90,519491,55,21010,-66
2019-12-02 06:31:55,28.23,15.32,2.30,99.90,519601,55,21015,-66
2019-12-02 06:32:26,23.25,14.50,2.30,99.90,519371,55,21473,-67
2019-12-02 06:32:57,23.77,15.07,2.30,99.90,519393,54,21459,-66
2019-12-02 06:33:28,23.23,15.07,2.40,99.90,519536,54,20939,-66
2019-12-02 06:33:59,21.45,13.75,2.40,99.90,519436,55,20934,-66
2019-12-02 06:34:30,25.20,15.27,2.40,99.90,519628,55,20930,-66
2019-12-02 06:35:01,24.00,15.57,2.40,99.90,519523,55,20986,-66
2019-12-02 06:35:31,25.20,14.55,2.40,99.90,519596,55,20978,-66
2019-12-02 06:36:03,22.98,14.55,2.40,99.90,519567,55,20991,-66
2019-12-02 06:36:34,23.10,14.57,2.40,99.90,519563,54,20954,-66
2019-12-02 06:37:05,25.90,15.10,2.40,99.90,519425,55,20971,-66
2019-12-02 06:37:36,20.30,15.18,2.40,99.90,519542,55,20978,-66
2019-12-02 06:38:07,27.20,14.95,2.40,99.90,518813,55,21002,-65
2019-12-02 06:38:38,24.02,14.68,2.40,99.90,519196,55,21406,-65
2019-12-02 06:39:09,24.98,14.70,2.40,99.90,519558,55,20975,-65
2019-12-02 06:39:40,23.75,14.65,2.40,99.90,519479,55,21010,-65
2019-12-02 06:40:11,21.80,14.07,2.40,99.90,519519,55,20979,-67
2019-12-02 06:40:47,29.67,15.52,2.40,99.90,519493,54,21043,-67
2019-12-02 06:41:21,24.90,14.68,2.40,99.90,519361,55,20995,-66
2019-12-02 06:41:52,24.02,13.82,2.40,99.90,519586,54,21418,-66
2019-12-02 06:44:15,28.30,14.87,2.40,99.90,519519,55,21003,-65
2019-12-02 06:44:50,26.10,13.95,2.40,99.90,519431,55,20979,-66
2019-12-02 06:45:32,26.30,14.40,2.40,99.90,519563,55,20995,-66
2019-12-02 06:46:28,22.42,14.18,2.40,99.90,519460,55,21014,-67
2019-12-02 06:47:04,27.08,14.43,2.40,99.90,519499,55,21089,-66
2019-12-02 06:47:42,25.33,14.73,2.40,99.90,519610,55,20979,-69
2019-12-02 06:48:13,23.38,15.07,2.40,99.90,519629,55,21007,-69
2019-12-02 06:48:44,26.12,15.05,2.40,99.90,519608,55,20979,-68
2019-12-02 06:49:15,24.42,15.50,2.30,99.90,519580,55,20959,-66
2019-12-02 06:49:45,25.48,15.00,2.30,99.90,519652,55,20999,-68
2019-12-02 06:50:18,27.87,15.80,2.30,99.90,519624,55,20967,-68
2019-12-02 06:50:48,28.45,15.65,2.30,99.90,519620,55,21000,-68
2019-12-02 06:51:19,26.25,15.30,2.30,99.90,519599,55,20899,-67
2019-12-02 06:51:50,27.70,15.70,2.30,99.90,519638,55,20947,-68
2019-12-02 06:52:21,24.80,15.02,2.30,99.90,519546,55,20979,-68
2019-12-02 06:52:52,24.52,14.35,2.30,99.90,519608,55,20958,-68
2019-12-02 06:53:23,23.17,15.13,2.30,99.90,519676,55,20986,-68
2019-12-02 06:53:54,28.25,15.38,2.30,99.90,519523,55,20919,-66
2019-12-02 06:54:25,25.52,15.13,2.30,99.90,519667,54,21592,-66
2019-12-02 06:54:56,27.08,15.80,2.30,99.90,519623,55,20950,-66
2019-12-02 06:55:27,23.85,13.95,2.30,99.90,519637,54,20986,-66
2019-12-02 06:55:58,22.70,14.43,2.30,99.90,519629,54,20950,-67
2019-12-02 06:56:29,27.10,15.65,2.30,99.90,519568,55,20990,-65
2019-12-02 06:57:00,25.17,16.27,2.30,99.90,519659,55,20943,-69
2019-12-02 06:57:31,25.48,14.70,2.30,99.90,519623,55,20994,-68
2019-12-02 06:58:02,22.40,14.85,2.30,99.90,519553,55,20942,-69
2019-12-02 06:58:33,25.70,16.10,2.30,99.90,519602,55,20955,-68
2019-12-02 06:59:04,25.90,15.25,2.30,99.90,519608,55,20911,-69
2019-12-02 06:59:39,22.55,13.75,2.30,99.90,519673,55,21233,-70
2019-12-02 07:00:16,25.42,14.43,2.40,99.90,519654,55,21049,-64
2019-12-02 07:00:47,28.92,14.40,2.30,99.90,519539,55,20971,-63
2019-12-02 07:01:18,23.73,14.38,2.40,99.90,519583,55,20970,-62
2019-12-02 07:01:49,23.42,15.00,2.40,99.90,519574,55,21029,-64
2019-12-02 07:02:20,23.52,14.35,2.40,99.90,519632,55,20946,-65
2019-12-02 07:02:51,26.95,15.10,2.40,99.90,519538,54,20955,-66
2019-12-02 07:03:22,27.70,16.15,2.40,99.90,519605,55,20907,-64
2019-12-02 07:03:52,28.35,15.30,2.30,99.90,519625,55,20998,-67
2019-12-02 07:04:23,26.55,15.05,2.30,99.90,518486,55,20970,-67
2019-12-02 07:04:54,26.12,15.13,2.30,99.90,519661,55,20899,-65
2019-12-02 07:05:25,25.12,15.52,2.40,99.90,519677,55,20916,-66
2019-12-02 07:05:56,22.62,15.05,2.30,99.90,519587,55,20974,-65
2019-12-02 07:06:27,24.17,14.98,2.40,99.90,519622,55,20983,-65
2019-12-02 07:06:58,23.67,14.43,2.40,99.90,519593,55,21010,-66
2019-12-02 07:07:29,25.23,14.30,2.40,99.90,519560,55,20954,-66
2019-12-02 07:08:00,26.98,14.38,2.40,99.90,519604,55,20951,-66
2019-12-02 07:08:31,22.85,14.57,2.40,99.90,519640,55,20951,-66
2019-12-02 07:09:03,23.55,14.18,2.40,99.90,519631,55,20943,-66
2019-12-02 07:09:34,26.67,15.45,2.40,99.90,519601,55,21458,-66
2019-12-02 07:10:05,24.75,15.15,2.40,99.90,519592,55,21003,-66
2019-12-02 07:10:36,22.33,14.73,2.40,99.90,519554,54,20979,-66
2019-12-02 07:11:07,25.25,15.13,2.40,99.90,519573,55,20947,-66
2019-12-02 07:11:38,22.65,14.77,2.40,99.90,519615,55,21022,-66
2019-12-02 07:12:09,23.05,14.10,2.50,99.90,485522,55,1919712,-65
2019-12-02 07:12:40,20.58,14.27,2.50,99.90,519608,55,20999,-66
2019-12-02 07:13:11,27.30,14.73,2.50,99.90,519579,55,21031,-65
2019-12-02 07:13:42,22.50,14.95,2.50,99.90,519599,55,20971,-66
2019-12-02 07:14:48,25.85,14.27,2.50,99.90,519573,55,20983,-66
2019-12-02 07:15:19,25.40,14.93,2.50,99.90,519642,55,21008,-68
2019-12-02 07:15:50,27.65,15.13,2.50,99.90,519622,54,20952,-67
2019-12-02 07:16:21,30.98,16.75,2.50,99.90,519672,55,20950,-67
2019-12-02 07:16:52,29.73,17.00,2.50,99.90,519589,55,20992,-67
2019-12-02 07:17:23,26.77,17.17,2.50,99.90,519565,55,20955,-68
2019-12-02 07:17:55,26.70,15.23,2.50,99.90,519601,55,21011,-68
2019-12-02 07:18:26,27.90,15.40,2.50,99.90,519603,55,20895,-67
2019-12-02 07:18:57,29.58,16.23,2.50,99.90,519664,55,20964,-67
2019-12-02 07:19:28,28.42,15.80,2.50,99.90,519667,55,21369,-68
2019-12-02 07:19:58,24.85,14.20,2.50,99.90,519598,55,21470,-67
2019-12-02 07:20:29,28.30,15.75,2.50,99.90,519587,55,21035,-67
2019-12-02 07:21:00,26.83,15.98,2.50,99.90,519585,55,21033,-68
2019-12-02 07:21:31,27.65,15.40,2.50,99.90,519601,55,20926,-67
2019-12-02 07:22:02,24.87,15.02,2.50,99.90,519578,55,20939,-67
2019-12-02 07:22:33,23.50,14.87,2.50,99.90,519612,55,20935,-67
2019-12-02 07:23:04,27.75,16.27,2.60,99.90,519583,55,21383,-67
2019-12-02 07:23:35,22.85,15.35,2.60,99.90,519590,55,21019,-67
2019-12-02 07:24:06,26.67,18.02,2.50,99.90,519617,55,20959,-67
2019-12-02 07:24:37,21.90,15.85,2.60,99.90,519581,54,20994,-67
2019-12-02 07:25:08,24.30,14.95,2.50,99.90,519581,55,20976,-67
2019-12-02 07:25:39,24.45,14.35,2.50,99.90,519692,55,21438,-67
2019-12-02 07:26:10,25.92,15.02,2.60,99.90,519597,55,20943,-67
2019-12-02 07:26:41,25.27,15.35,2.60,99.90,519576,55,20927,-67
2019-12-02 07:27:12,21.67,14.93,2.60,99.90,519550,55,20939,-67
2019-12-02 07:27:47,24.45,14.77,2.60,99.90,519575,55,20990,-67
2019-12-02 07:28:36,22.40,15.07,2.60,99.90,519601,54,21046,-67
2019-12-02 07:29:07,23.23,14.00,2.60,99.90,471362,58,21058,-66
2019-12-02 07:29:38,22.40,14.27,2.50,99.90,519533,55,20967,-67
2019-12-02 07:30:10,27.33,15.70,2.60,99.90,518942,54,20975,-67
2019-12-02 07:30:41,26.23,15.43,2.60,99.90,519279,55,21028,-66
2019-12-02 07:31:13,24.17,15.20,2.60,99.90,519608,55,20935,-66
2019-12-02 07:31:44,25.35,15.32,2.60,99.90,519655,55,20979,-66
2019-12-02 07:32:15,23.65,15.18,2.60,99.90,519566,55,21518,-67
2019-12-02 07:32:46,24.27,15.70,2.60,99.90,519616,54,20982,-67
2019-12-02 07:33:17,28.35,15.40,2.60,99.90,519562,54,20984,-67
2019-12-02 07:33:48,24.20,15.27,2.60,99.90,519620,55,21394,-67
2019-12-02 07:34:19,25.25,15.27,2.50,99.90,519545,54,20944,-66
2019-12-02 07:34:50,25.15,15.15,2.50,99.90,519578,55,20935,-66
2019-12-02 07:35:21,22.80,15.45,2.50,99.90,519548,55,20931,-67
2019-12-02 07:35:52,25.23,16.20,2.50,99.90,519573,55,20983,-66
2019-12-02 07:36:23,22.83,15.05,2.50,99.90,519604,55,20967,-68
2019-12-02 07:36:54,24.05,14.90,2.50,99.90,519572,54,20998,-69
2019-12-02 07:37:25,24.52,15.02,2.60,99.90,519587,55,20975,-67
2019-12-02 07:37:56,27.13,15.35,2.50,99.90,519614,55,21434,-68
2019-12-02 07:38:27,25.80,14.25,2.60,99.90,519547,55,21377,-67
2019-12-02 07:38:58,30.73,16.02,2.60,99.90,519584,55,20927,-67
2019-12-02 07:39:29,22.45,15.50,2.50,99.90,519614,55,20930,-66
2019-12-02 07:40:00,21.85,15.43,2.50,99.90,519631,54,21010,-67
2019-12-02 07:40:30,22.42,15.45,2.50,99.90,519691,55,20974,-67
2019-12-02 07:41:01,24.48,15.32,2.50,99.90,519540,55,20995,-67
2019-12-02 07:41:32,29.30,16.08,2.60,99.90,519538,55,20922,-67
2019-12-02 07:42:03,26.30,16.15,2.50,99.90,519603,55,20932,-66
2019-12-02 07:42:34,24.48,15.25,2.50,99.90,519578,54,20955,-67
2019-12-02 07:43:05,21.42,14.90,2.50,99.90,519618,55,20948,-67
2019-12-02 07:43:36,24.48,15.63,2.50,99.90,519685,54,20948,-67
2019-12-02 07:44:07,26.85,15.70,2.50,99.90,519606,55,20979,-67
2019-12-02 07:44:38,24.50,15.00,2.50,99.90,519479,55,21427,-67
2019-12-02 07:45:09,25.95,16.08,2.60,99.90,519542,55,20927,-67
2019-12-02 07:45:40,28.62,16.27,2.50,99.90,519625,54,21370,-67
2019-12-02 07:46:11,26.40,15.73,2.50,99.90,519616,55,21387,-67
2019-12-02 07:46:42,26.15,16.23,2.60,99.90,519578,55,20963,-67
2019-12-02 07:47:13,27.13,15.68,2.60,99.90,519618,54,21149,-67
2019-12-02 07:47:44,21.58,14.57,2.60,99.90,519562,55,20986,-66
2019-12-02 07:48:15,24.85,15.20,2.60,99.90,519542,55,20959,-67
2019-12-02 07:48:46,26.40,16.83,2.60,99.90,519569,55,20915,-66
2019-12-02 07:49:17,24.15,15.10,2.60,99.90,519567,55,21370,-67
2019-12-02 07:49:48,25.00,15.45,2.60,99.90,519607,55,20987,-67
2019-12-02 07:50:19,23.20,14.40,2.70,99.90,519583,54,21018,-67
2019-12-02 07:50:49,25.52,16.00,2.70,99.90,519582,55,20970,-66
2019-12-02 07:51:20,23.05,14.52,2.60,99.90,519508,55,21062,-66
2019-12-02 07:51:51,24.17,15.25,2.60,99.90,519609,55,21038,-67
2019-12-02 07:52:22,24.02,15.20,2.60,99.90,519520,55,20979,-67
2019-12-02 07:52:53,23.33,15.38,2.60,99.90,519627,54,20974,-66
2019-12-02 07:53:24,23.60,14.90,2.70,99.90,519633,55,20923,-66
2019-12-02 07:53:55,22.85,15.10,2.60,99.90,519525,55,20950,-67
2019-12-02 07:54:26,27.95,15.68,2.70,99.90,519620,55,20923,-67
2019-12-02 07:54:57,24.35,15.32,2.60,99.90,519576,55,20983,-67
2019-12-02 07:55:28,25.52,16.15,2.60,99.90,519621,55,21029,-69
2019-12-02 07:55:59,21.48,14.20,2.50,99.90,519378,55,21051,-67
2019-12-02 07:56:30,24.30,14.10,2.60,99.90,518766,55,21549,-66
2019-12-02 07:57:01,24.45,15.77,2.60,99.90,519654,55,20959,-67
2019-12-02 07:57:32,25.00,15.68,2.50,99.90,519624,55,20942,-67
2019-12-02 07:58:03,24.12,15.27,2.50,99.90,519593,55,20932,-67
2019-12-02 07:58:34,26.33,15.07,2.50,99.90,519644,55,20942,-66
2019-12-02 07:59:05,25.27,15.25,2.60,99.90,519658,55,20979,-66
2019-12-02 07:59:36,23.20,15.52,2.60,99.90,519644,55,20991,-66
2019-12-02 08:00:07,21.35,14.38,2.60,99.90,519649,55,21470,-66
2019-12-02 08:00:41,24.30,14.48,2.60,99.90,519636,55,20919,-66
2019-12-02 08:01:13,22.05,15.30,2.60,99.90,519660,54,20926,-67
2019-12-02 08:01:44,24.10,14.50,2.60,99.90,519735,55,20919,-67
2019-12-02 08:02:15,26.05,15.35,2.60,99.90,519724,55,20991,-66
2019-12-02 08:02:46,22.50,15.30,2.60,99.90,519605,54,20994,-66
2019-12-02 08:03:17,23.67,14.82,2.60,99.90,519567,55,21026,-67
2019-12-02 08:04:48,27.25,15.23,2.60,99.90,519607,55,20978,-66
2019-12-02 08:05:19,24.37,14.40,2.60,99.90,519672,55,21007,-66
2019-12-02 08:06:30,24.30,14.38,2.60,99.90,519657,55,20927,-66
2019-12-02 08:07:15,24.55,14.80,2.60,99.90,519822,55,20999,-66
2019-12-02 08:07:51,29.12,14.38,2.60,99.90,519736,54,20987,-66
2019-12-02 08:08:22,26.00,14.40,2.60,99.90,519676,55,20974,-67
2019-12-02 08:08:53,26.50,14.30,2.60,99.90,519695,55,20927,-67
2019-12-02 08:09:24,23.48,14.57,2.70,99.90,519633,55,20931,-66
2019-12-02 08:09:55,26.83,14.68,2.60,99.90,519675,55,21023,-66
2019-12-02 08:10:26,26.17,15.57,2.60,99.90,519634,55,21434,-66
2019-12-02 08:10:57,22.15,14.65,2.60,99.90,519673,55,21516,-66
2019-12-02 08:11:28,24.15,15.23,2.60,99.90,519784,54,21014,-67
2019-12-02 08:11:59,26.48,15.32,2.60,99.90,519611,55,21033,-67
2019-12-02 08:12:30,25.50,14.43,2.60,99.90,519606,55,20978,-67
2019-12-02 08:13:00,24.65,15.50,2.60,99.90,519629,55,20923,-66
2019-12-02 08:13:31,23.73,15.18,2.60,99.90,519611,55,20930,-67
2019-12-02 08:14:02,23.92,14.95,2.60,99.90,519659,55,20970,-67
2019-12-02 08:14:33,22.52,14.77,2.60,99.90,519669,55,21063,-66
2019-12-02 08:15:07,22.35,15.35,2.60,99.90,519641,55,21055,-67
2019-12-02 08:15:38,23.17,15.07,2.60,99.90,471383,58,21469,-67
2019-12-02 08:16:09,25.58,15.70,2.60,99.90,519631,55,20926,-66
2019-12-02 08:16:40,22.27,15.27,2.70,99.90,519668,54,20919,-66
2019-12-02 08:17:11,23.12,15.00,2.60,99.90,519633,55,21370,-66
2019-12-02 08:17:42,23.65,14.98,2.60,99.90,519690,54,21432,-67
2019-12-02 08:18:12,24.20,14.87,2.70,99.90,519686,55,21441,-66
2019-12-02 08:18:43,25.92,16.40,2.70,99.90,519677,55,21017,-67
2019-12-02 08:19:14,24.05,14.30,2.70,99.90,519603,55,20935,-67
2019-12-02 08:19:45,27.48,15.48,2.70,99.90,519581,55,20936,-66
2019-12-02 08:20:16,24.60,15.35,2.70,99.90,519575,55,20975,-67
2019-12-02 08:20:47,25.33,14.68,2.70,99.90,519686,55,20899,-67
2019-12-02 08:21:18,24.73,15.00,2.70,99.90,519735,55,20991,-66
2019-12-02 08:21:49,25.37,15.00,2.70,99.90,519568,55,21434,-66
2019-12-02 08:22:20,23.05,15.20,2.70,99.90,518545,55,21027,-66
2019-12-02 08:22:52,23.45,14.93,2.70,99.90,519645,55,20942,-67
2019-12-02 08:23:23,20.30,14.65,2.70,99.90,519647,55,21296,-66
2019-12-02 08:23:54,22.92,15.32,2.80,99.90,519651,54,20947,-67
2019-12-02 08:24:25,21.37,13.90,2.80,99.90,519621,55,20927,-66
2019-12-02 08:24:56,24.52,15.23,2.80,99.90,519583,55,21429,-66
2019-12-02 08:25:27,24.10,14.07,2.70,99.90,519545,55,21410,-66
2019-12-02 08:25:58,23.10,14.18,2.80,99.90,519609,54,21082,-67
2019-12-02 08:26:29,29.63,15.93,2.70,99.90,519614,54,21035,-67
2019-12-02 08:27:00,26.98,15.75,2.70,99.90,519656,55,20952,-66
2019-12-02 08:27:34,26.33,15.50,2.70,99.90,519639,55,20915,-66
2019-12-02 08:28:04,22.67,14.98,2.70,99.90,519598,55,20939,-66
2019-12-02 08:28:35,23.87,15.10,2.70,99.90,519656,55,21002,-66
2019-12-02 08:29:06,26.70,15.52,2.80,99.90,519663,55,20987,-66
2019-12-02 08:29:37,26.85,15.63,2.80,99.90,519533,54,20974,-66
2019-12-02 08:30:16,27.52,15.98,2.80,99.90,519652,55,20963,-66
2019-12-02 08:30:47,23.87,15.35,2.80,99.90,519647,55,20975,-66
2019-12-02 08:31:18,27.25,15.50,2.80,99.90,519711,54,20971,-66
2019-12-02 08:31:49,26.20,15.23,2.80,99.90,519676,55,20986,-66
2019-12-02 08:32:20,25.30,16.08,2.80,99.90,519631,55,20971,-66
2019-12-02 08:32:52,24.50,14.70,2.80,99.90,519595,55,21433,-66
2019-12-02 08:33:23,27.65,15.98,2.80,99.90,519604,55,20970,-66
2019-12-02 08:33:54,24.85,15.93,2.80,99.90,519645,55,20934,-66
2019-12-02 08:34:25,29.80,15.00,2.90,99.90,519668,55,20899,-66
2019-12-02 08:34:56,23.40,15.20,2.90,99.90,519641,55,20971,-66
2019-12-02 08:35:27,23.70,14.82,2.80,99.90,519657,55,20998,-66
2019-12-02 08:35:58,26.83,15.40,2.80,99.90,519556,55,20970,-66
2019-12-02 08:36:29,27.42,15.90,2.90,99.90,519646,54,20907,-66
2019-12-02 08:37:00,24.40,15.50,2.90,99.90,519602,54,20959,-66
2019-12-02 08:37:31,25.10,15.02,2.90,99.90,519704,55,21111,-66
2019-12-02 08:38:02,24.15,14.65,2.90,99.90,519636,55,21023,-66
2019-12-02 08:38:33,22.23,14.55,2.90,99.90,519651,55,20994,-66
2019-12-02 08:39:08,22.25,14.45,3.00,99.90,519622,54,21047,-66
2019-12-02 08:39:39,27.90,15.45,3.00,99.90,519655,55,21022,-66
2019-12-02 08:40:10,24.50,16.12,3.00,99.90,519648,55,20989,-66
2019-12-02 08:40:41,25.15,14.82,3.00,99.90,519603,55,21060,-67
2019-12-02 08:41:12,27.37,16.25,3.00,99.90,519665,55,20970,-66
2019-12-02 08:41:43,24.42,15.60,3.00,99.90,519696,55,21137,-66
2019-12-02 08:42:14,26.20,15.27,3.00,99.90,519671,55,20987,-66
2019-12-02 08:42:44,25.35,15.13,3.00,99.90,519618,55,21023,-67
2019-12-02 08:43:15,24.98,15.65,3.00,99.90,519610,55,21026,-67
2019-12-02 08:43:46,23.75,14.68,3.00,99.90,519630,54,20975,-67
2019-12-02 08:44:17,27.23,16.00,3.00,99.90,519679,54,20916,-67
2019-12-02 08:44:49,25.52,16.15,3.00,99.90,519617,55,21413,-67
2019-12-02 08:45:20,25.60,16.27,3.00,99.90,519639,55,20947,-66
2019-12-02 08:45:51,25.27,16.15,2.90,99.90,519655,54,21087,-66
2019-12-02 08:46:22,30.83,16.55,2.90,99.90,519660,55,20982,-67
2019-12-02 08:46:53,26.62,16.30,3.00,99.90,519628,55,20931,-66
2019-12-02 08:47:24,26.58,16.52,3.00,99.90,519581,55,20974,-66
2019-12-02 08:47:55,25.58,15.82,3.00,99.90,519629,55,20927,-66
2019-12-02 08:48:27,26.62,16.45,3.00,99.90,518639,54,20979,-66
2019-12-02 08:48:57,27.48,16.87,3.00,99.90,519673,55,20931,-66
2019-12-02 08:49:28,25.33,15.65,3.00,99.90,519605,55,21159,-66
2019-12-02 08:49:59,28.67,16.42,3.00,99.90,519687,55,20971,-66
2019-12-02 08:50:30,28.75,16.62,3.00,99.90,519650,55,21426,-66
2019-12-02 08:51:01,27.80,16.65,3.00,99.90,519590,55,21422,-66
2019-12-02 08:51:32,30.92,17.77,3.00,99.90,519605,55,20911,-68
2019-12-02 08:52:03,26.40,16.25,3.00,99.90,519633,55,20923,-66
2019-12-02 08:52:34,24.73,16.20,2.80,99.90,519688,54,20931,-66
2019-12-02 08:53:05,28.30,16.85,2.80,99.90,519733,55,21029,-66
2019-12-02 08:53:36,29.25,16.25,2.80,99.90,519665,54,21010,-66
2019-12-02 08:54:07,28.15,16.85,2.80,99.90,519623,55,21042,-66
2019-12-02 08:54:38,25.02,15.15,2.80,99.90,519626,54,20959,-66
2019-12-02 08:55:09,30.25,16.00,2.80,99.90,519642,55,20943,-66
2019-12-02 08:55:40,26.50,16.80,2.90,99.90,519660,55,20954,-66
2019-12-02 08:56:11,25.12,16.40,2.80,99.90,519609,54,20959,-66
2019-12-02 08:56:42,25.73,16.50,2.90,99.90,519675,55,21418,-66
2019-12-02 08:57:15,26.75,16.62,2.80,99.90,519657,55,20983,-66
2019-12-02 08:57:46,26.83,16.48,2.70,99.90,519602,54,20994,-68
2019-12-02 08:58:17,33.13,16.98,2.70,99.90,519603,55,20967,-65
2019-12-02 08:58:48,24.00,16.27,2.80,99.90,519584,55,21398,-65
2019-12-02 08:59:19,31.60,16.75,2.80,99.90,519653,55,20931,-65
2019-12-02 08:59:50,30.02,17.10,2.80,99.90,519596,55,20927,-65
2019-12-02 09:00:23,29.50,16.62,2.80,99.90,519650,55,20995,-66
2019-12-02 09:01:13,28.33,17.02,2.80,99.90,519678,55,20979,-66
2019-12-02 09:03:35,29.42,17.00,2.80,99.90,471369,58,21003,-68
2019-12-02 09:04:06,29.70,16.05,2.80,99.90,519665,55,21057,-65
2019-12-02 09:04:37,28.67,17.37,2.60,99.90,519610,55,20978,-68
2019-12-02 09:05:08,27.58,16.58,2.50,99.90,519517,55,21026,-67
2019-12-02 09:05:39,33.97,16.92,2.40,99.90,519594,55,20919,-65
2019-12-02 09:06:10,29.08,17.17,2.50,99.90,519648,55,20935,-66
2019-12-02 09:06:41,26.15,17.52,2.40,99.90,519611,55,21438,-66
2019-12-02 09:07:12,28.48,17.52,2.50,99.90,519617,55,20974,-68
2019-12-02 09:07:43,32.50,17.60,2.50,99.90,519673,55,21014,-66
2019-12-02 09:08:14,28.62,17.77,2.50,99.90,519617,55,20992,-65
2019-12-02 09:08:45,29.77,17.62,2.50,99.90,519628,55,20923,-66
2019-12-02 09:09:16,30.10,17.73,2.50,99.90,519599,55,21380,-66
2019-12-02 09:09:47,28.38,16.92,2.50,99.90,519591,55,20933,-65
2019-12-02 09:10:18,31.08,16.58,2.40,99.90,519585,54,21358,-66
2019-12-02 09:10:49,27.80,17.55,2.40,99.90,519638,55,20987,-65
2019-12-02 09:11:20,32.20,18.15,2.40,99.90,519600,55,20994,-68
2019-12-02 09:11:51,28.38,18.35,2.40,99.90,519638,55,21042,-66
2019-12-02 09:12:22,27.05,17.40,2.50,99.90,519628,55,20919,-66
2019-12-02 09:12:53,27.95,17.37,2.50,99.90,519689,55,20991,-66
2019-12-02 09:13:24,27.87,17.65,2.50,99.90,519652,55,21426,-65
2019-12-02 09:13:55,26.02,16.92,2.60,99.90,519689,55,20938,-66
2019-12-02 09:14:26,31.27,17.95,2.60,99.90,518597,54,21015,-65
2019-12-02 09:14:57,36.80,18.12,2.60,99.90,519202,55,21474,-66
2019-12-02 09:15:28,35.13,18.37,2.70,99.90,517894,55,21046,-66
2019-12-02 09:15:59,30.73,18.17,2.70,99.90,519119,55,20967,-66
2019-12-02 09:16:30,32.75,19.05,2.70,99.90,518998,55,20955,-66
2019-12-02 09:17:01,28.15,18.67,2.70,99.90,519189,55,20955,-65
2019-12-02 09:17:32,28.92,18.35,2.80,99.90,519636,55,20935,-65
2019-12-02 09:18:03,33.10,16.95,2.80,99.90,519421,55,21054,-65
2019-12-02 09:18:34,31.75,18.70,2.80,99.90,519458,55,21450,-65
2019-12-02 09:19:05,30.95,18.75,2.70,99.90,519432,55,21450,-66
2019-12-02 09:19:36,33.20,18.30,2.60,99.90,519585,55,21446,-65
2019-12-02 09:20:06,29.08,17.55,2.50,99.90,519389,55,21023,-65
2019-12-02 09:20:37,29.48,18.20,2.40,99.90,519585,55,20970,-66
2019-12-02 09:21:08,31.08,19.27,2.50,99.90,519262,55,21038,-65
2019-12-02 09:21:39,30.25,18.90,2.50,99.90,519577,55,20967,-65
2019-12-02 09:22:10,30.37,18.25,2.50,99.90,519474,55,21010,-65
2019-12-02 09:22:41,29.02,18.02,2.60,99.90,519561,55,21280,-65
2019-12-02 09:23:13,32.15,19.23,2.70,99.90,519506,55,21015,-66
2019-12-02 09:23:44,32.58,19.30,2.70,99.90,519276,55,20916,-66
2019-12-02 09:24:15,32.95,19.08,2.70,99.90,519482,55,20990,-65
2019-12-02 09:24:45,30.92,18.05,2.80,99.90,519566,55,20983,-66
2019-12-02 09:25:16,35.03,19.95,2.70,99.90,519440,55,21466,-67
2019-12-02 09:25:47,35.13,19.23,2.60,99.90,519542,55,20987,-66
2019-12-02 09:26:18,29.20,18.12,2.60,99.90,519586,54,21004,-66
2019-12-02 09:26:49,34.08,19.80,2.70,99.90,519413,55,20967,-67
2019-12-02 09:27:20,30.80,18.00,2.70,99.90,519650,55,20967,-66
2019-12-02 09:27:51,30.33,18.73,2.80,99.90,519442,55,20982,-66
2019-12-02 09:28:22,30.58,18.48,2.80,99.90,519586,55,20934,-65
2019-12-02 09:28:53,32.38,19.40,2.80,99.90,519450,55,20959,-66
2019-12-02 09:29:24,30.37,19.17,2.90,99.90,519608,55,21042,-65
2019-12-02 09:29:55,32.97,18.50,2.90,99.90,519394,55,20974,-65
2019-12-02 09:30:26,33.05,18.58,3.00,99.90,519545,55,20963,-66
2019-12-02 09:30:57,33.40,18.73,3.00,99.90,519381,55,20963,-66
2019-12-02 09:31:28,32.30,19.12,3.00,99.90,519559,55,20926,-65
2019-12-02 09:31:59,32.00,19.00,3.10,99.90,519451,54,20923,-66
2019-12-02 09:32:30,29.42,18.75,3.10,99.90,519532,55,20969,-66
2019-12-02 09:33:01,34.70,19.95,3.10,99.90,519427,55,20911,-67
2019-12-02 09:33:32,29.35,18.73,3.00,99.90,519577,55,20994,-67
2019-12-02 09:34:02,31.23,19.25,3.00,99.90,519217,55,21444,-68
2019-12-02 09:34:33,36.97,19.62,2.90,99.90,519567,54,21390,-68
2019-12-02 09:35:04,32.47,18.58,2.80,99.90,519398,55,20995,-68
2019-12-02 09:35:35,29.20,17.75,2.70,99.90,519648,55,21478,-67
2019-12-02 09:36:06,33.08,19.62,2.60,99.90,519467,55,21006,-66
2019-12-02 09:36:37,34.60,19.55,2.60,99.90,519597,55,20900,-67
2019-12-02 09:37:08,33.65,19.77,2.60,99.90,519426,55,22173,-67
2019-12-02 09:37:39,32.83,18.73,2.70,99.90,519654,55,20987,-67
2019-12-02 09:38:10,31.67,19.62,2.70,99.90,519348,55,21010,-67
2019-12-02 09:38:41,33.55,19.80,2.80,99.90,519577,55,21030,-67
2019-12-02 09:39:12,35.90,18.77,2.90,99.90,519366,55,21003,-67
2019-12-02 09:39:43,33.67,19.02,2.90,99.90,519626,55,20946,-67
2019-12-02 09:40:14,35.05,19.75,2.90,99.90,519211,54,20971,-67
2019-12-02 09:40:45,28.08,18.42,2.90,99.90,518720,55,21100,-67
2019-12-02 09:41:16,31.87,19.65,2.80,99.90,519283,55,21771,-67
2019-12-02 09:41:47,35.47,19.73,2.70,99.90,519495,55,21461,-68
2019-12-02 09:42:18,37.60,19.92,2.60,99.90,519573,55,21442,-67
2019-12-02 09:42:49,34.88,19.73,2.70,99.90,519464,54,20987,-67
2019-12-02 09:43:19,31.87,20.45,2.80,99.90,519541,55,21042,-67
2019-12-02 09:43:50,34.28,20.42,2.80,99.90,519089,55,20931,-67
2019-12-02 09:44:21,36.92,20.15,2.80,99.90,519575,55,20982,-67
2019-12-02 09:44:52,31.10,19.98,2.80,99.90,519400,55,21438,-67
2019-12-02 09:45:23,35.80,20.77,2.80,99.90,519586,55,21434,-68
2019-12-02 09:45:55,34.80,19.80,2.90,99.90,519419,55,21470,-67
2019-12-02 09:46:25,31.52,19.02,2.90,99.90,519573,55,20948,-67
2019-12-02 09:46:56,37.15,20.10,2.80,99.90,519499,55,20942,-67
2019-12-02 09:47:27,36.45,20.35,2.90,99.90,519580,55,20926,-67
2019-12-02 09:47:58,33.42,19.70,2.90,99.90,519384,54,21048,-67
2019-12-02 09:48:29,35.17,20.52,2.80,99.90,519480,55,20975,-67
2019-12-02 09:49:00,39.05,20.17,2.80,99.90,519457,55,20954,-67
2019-12-02 09:49:31,32.60,19.62,2.90,99.90,519519,54,20991,-67
2019-12-02 09:50:02,33.58,20.25,2.80,99.90,519357,55,20939,-67
2019-12-02 09:50:33,29.92,19.02,2.80,99.90,519570,55,20995,-67
2019-12-02 09:51:04,32.67,21.20,2.80,99.90,519251,55,21402,-67
2019-12-02 09:51:35,36.50,19.85,2.80,99.90,519653,55,21445,-68
2019-12-02 09:52:06,34.58,20.65,2.80,99.90,519466,55,22086,-67
2019-12-02 09:52:37,32.60,19.65,2.70,99.90,519543,55,21034,-67
2019-12-02 09:53:08,35.40,19.52,2.80,99.90,519445,55,21014,-67
2019-12-02 09:53:39,34.42,20.48,2.80,99.90,519255,55,20911,-67
2019-12-02 09:54:10,36.42,20.35,2.80,99.90,519440,55,21272,-67
2019-12-02 09:54:41,35.50,20.17,2.90,99.90,519515,55,20950,-68
2019-12-02 09:55:11,33.90,20.40,3.00,99.90,519425,55,21228,-67
2019-12-02 09:55:42,37.17,20.10,3.00,99.90,519581,54,20915,-67
2019-12-02 09:56:13,32.42,20.20,3.10,99.90,519434,55,21063,-67
2019-12-02 09:56:44,39.72,21.73,3.00,99.90,519505,55,21036,-67
2019-12-02 09:57:15,33.63,20.42,3.00,99.90,519427,55,21497,-67
2019-12-02 09:57:46,36.20,20.88,3.00,99.90,519587,55,21433,-68
2019-12-02 09:58:17,36.92,20.48,3.10,99.90,519339,55,21439,-67
2019-12-02 09:58:55,36.17,21.45,3.10,99.90,519458,54,20947,-67
2019-12-02 10:00:09,36.22,19.65,3.10,99.90,519624,55,20968,-67
2019-12-02 10:01:25,34.72,20.08,3.10,99.90,519443,55,21056,-67
2019-12-02 10:02:56,33.50,20.15,3.10,99.90,519429,54,21094,-67
2019-12-02 10:03:46,44.70,22.67,3.10,99.90,519598,55,21062,-67
2019-12-02 10:04:35,40.55,22.00,3.10,99.90,471209,58,21090,-67
2019-12-02 10:05:21,34.15,19.30,3.20,99.90,519434,55,20995,-65
2019-12-02 10:05:59,35.10,19.80,3.10,99.90,519403,55,21055,-66
2019-12-02 10:06:31,38.92,20.45,3.00,99.90,519239,55,20995,-66
2019-12-02 10:07:03,37.33,21.90,2.90,99.90,518834,55,21133,-65
2019-12-02 10:07:34,37.85,21.40,2.90,99.90,519603,55,21031,-66
2019-12-02 10:08:05,36.45,21.10,2.90,99.90,519422,55,21051,-66
2019-12-02 10:08:36,39.70,22.02,2.80,99.90,519452,55,21099,-66
2019-12-02 10:09:07,36.05,21.27,2.80,99.90,519353,55,21022,-66
2019-12-02 10:09:38,34.28,21.02,2.80,99.90,519647,55,20915,-66
2019-12-02 10:10:09,37.40,21.67,2.80,99.90,519389,55,20948,-66
2019-12-02 10:10:40,36.25,19.95,2.80,99.90,519572,55,20927,-68
2019-12-02 10:11:11,43.28,22.20,2.80,99.90,519227,55,20999,-66
2019-12-02 10:11:42,34.08,20.73,2.70,99.90,519521,55,20970,-66
2019-12-02 10:12:13,41.92,22.08,2.60,99.90,519462,54,21493,-66
2019-12-02 10:12:44,37.42,20.88,2.70,99.90,519531,54,21031,-66
2019-12-02 10:13:15,39.58,22.05,2.70,99.90,519408,55,20982,-66
2019-12-02 10:13:46,38.30,23.12,2.70,99.90,519282,55,21362,-66
2019-12-02 10:14:17,34.50,21.15,2.70,99.90,519488,55,20971,-66
2019-12-02 10:14:48,38.40,21.48,2.70,99.90,519461,54,21002,-66
2019-12-02 10:15:19,38.08,21.05,2.70,99.90,519584,55,20999,-67
2019-12-02 10:15:50,36.53,20.98,2.80,99.90,519327,55,21156,-66
2019-12-02 10:16:21,32.25,20.48,2.80,99.90,519544,55,21022,-66
2019-12-02 10:16:52,34.90,20.88,2.80,99.90,519465,55,20982,-66
2019-12-02 10:17:23,38.83,21.95,2.80,99.90,519561,55,21375,-66
2019-12-02 10:17:53,37.80,20.50,2.80,99.90,519404,55,20994,-67
2019-12-02 10:18:24,35.03,20.30,2.80,99.90,519580,54,20963,-66
2019-12-02 10:18:55,41.67,21.92,2.70,99.90,519405,55,21018,-66
2019-12-02 10:19:26,36.28,22.25,2.80,99.90,519603,55,20974,-66
2019-12-02 10:19:57,34.70,20.83,2.80,99.90,519325,55,21058,-66
2019-12-02 10:20:28,38.63,21.65,2.80,99.90,519541,55,20951,-66
2019-12-02 10:20:59,35.47,21.37,2.80,99.90,519337,55,20942,-66
2019-12-02 10:21:30,36.13,22.23,2.80,99.90,519574,54,20986,-67
2019-12-02 10:22:01,34.65,21.52,2.80,99.90,519376,55,20955,-66
2019-12-02 10:22:32,36.38,20.60,2.70,99.90,518959,55,21114,-66
2019-12-02 10:23:03,37.28,20.12,2.60,99.90,519314,55,20987,-66
2019-12-02 10:23:35,37.20,21.12,2.60,99.90,519360,54,21003,-66
2019-12-02 10:24:06,35.35,20.15,2.70,99.90,519348,54,21430,-66
2019-12-02 10:24:37,35.03,21.80,2.70,99.90,519478,55,20971,-66
2019-12-02 10:25:08,34.10,20.73,2.70,99.90,519407,55,20975,-65
2019-12-02 10:25:39,36.50,21.25,2.70,99.90,519538,55,20995,-66
2019-12-02 10:26:10,35.80,21.83,2.70,99.90,519443,55,21050,-65
2019-12-02 10:26:40,35.85,21.12,2.70,99.90,519532,55,21027,-65
2019-12-02 10:27:11,33.63,20.45,2.70,99.90,519373,55,21687,-66
2019-12-02 10:27:42,33.35,20.33,2.60,99.90,519632,55,20991,-66
2019-12-02 10:28:13,36.92,20.75,2.60,99.90,519375,55,20994,-66
2019-12-02 10:28:44,36.33,19.70,2.60,99.90,519575,55,20943,-65
2019-12-02 10:29:15,32.75,20.12,2.60,99.90,519385,54,21050,-65
2019-12-02 10:29:46,31.60,19.00,2.60,99.90,519612,54,20994,-65
2019-12-02 10:30:17,37.30,19.80,2.60,99.90,519280,55,21071,-66
2019-12-02 10:30:48,33.45,19.67,2.70,99.90,518634,55,21050,-66
2019-12-02 10:31:19,33.15,20.30,2.60,99.90,519599,55,21422,-66
2019-12-02 10:31:50,34.47,19.92,2.40,99.90,519216,55,21442,-67
2019-12-02 10:32:21,36.33,21.98,2.40,99.90,519544,54,21017,-66
2019-12-02 10:32:52,34.88,20.62,2.40,99.90,518902,55,20939,-66
2019-12-02 10:33:23,33.28,20.42,2.50,99.90,519129,55,21062,-65
2019-12-02 10:33:54,34.53,20.23,2.50,99.90,518769,55,20994,-66
2019-12-02 10:34:25,48.08,21.92,2.50,99.90,518445,55,21541,-66
2019-12-02 10:34:55,31.90,20.27,2.60,99.90,519210,55,21516,-66
2019-12-02 10:35:26,34.08,20.95,2.60,99.90,519653,55,21401,-66
2019-12-02 10:35:57,36.63,21.05,2.60,99.90,519482,54,21040,-67
2019-12-02 10:36:28,28.73,18.55,2.60,99.90,519567,55,21123,-67
2019-12-02 10:36:59,33.65,19.40,2.60,99.90,519230,55,20990,-68
2019-12-02 10:37:30,31.83,19.40,2.60,99.90,519434,54,21090,-67
2019-12-02 10:38:01,32.13,19.65,2.60,99.90,519375,55,20959,-68
2019-12-02 10:38:32,36.03,20.83,2.70,99.90,519541,55,21418,-68
2019-12-02 10:39:05,32.25,19.15,2.60,99.90,519388,55,20962,-68
2019-12-02 10:39:36,34.33,19.92,2.70,99.90,519609,55,21402,-67
2019-12-02 10:40:07,34.33,19.08,2.60,99.90,519421,55,21019,-68
2019-12-02 10:40:38,35.95,20.67,2.60,99.90,519461,55,20974,-67
2019-12-02 10:41:09,31.92,19.65,2.70,99.90,519398,54,21011,-68
2019-12-02 10:41:40,30.92,19.87,2.70,99.90,519495,55,21007,-66
2019-12-02 10:42:11,32.67,19.23,2.80,99.90,519336,55,21004,-68
2019-12-02 10:42:42,30.92,18.70,2.90,99.90,519509,55,20983,-67
2019-12-02 10:43:13,35.17,20.67,2.80,99.90,519420,55,20971,-66
2019-12-02 10:43:44,39.15,20.35,2.90,99.90,519359,54,20966,-67
2019-12-02 10:44:15,29.55,19.50,2.90,99.90,519463,55,20974,-66
2019-12-02 10:44:46,31.73,19.40,2.90,99.90,519598,55,22147,-66
2019-12-02 10:45:17,32.22,19.75,2.90,99.90,519393,55,21078,-66
2019-12-02 10:45:48,33.42,19.15,3.00,99.90,519473,55,21025,-67
2019-12-02 10:46:19,34.50,19.10,3.00,99.90,519502,55,20983,-67
2019-12-02 10:46:49,32.53,19.42,3.00,99.90,519524,54,20931,-67
2019-12-02 10:47:20,31.55,19.77,3.10,99.90,519515,54,20967,-67
2019-12-02 10:47:51,31.52,19.87,3.10,99.90,519449,55,21012,-66
2019-12-02 10:48:22,33.58,19.62,3.20,99.90,519481,55,20971,-66
2019-12-02 10:48:53,31.62,17.83,3.10,99.90,519406,55,21394,-67
2019-12-02 10:49:24,28.00,16.75,3.10,99.90,519615,55,21517,-66
2019-12-02 10:49:55,28.73,16.55,2.90,99.90,519347,55,21019,-66
2019-12-02 10:50:26,26.02,15.90,2.90,99.90,519583,55,20990,-66
2019-12-02 10:50:57,27.75,17.20,2.80,99.90,519422,55,20927,-66
2019-12-02 10:51:28,31.27,17.92,2.80,99.90,519644,55,20943,-68
2019-12-02 10:51:59,30.90,18.27,2.80,99.90,519375,55,21026,-65
2019-12-02 10:52:30,31.23,18.65,2.90,99.90,519170,55,21058,-65
2019-12-02 10:53:01,32.40,18.87,3.00,99.90,519166,55,20994,-65
2019-12-02 10:53:32,31.75,18.25,3.00,99.90,519335,55,21019,-66
2019-12-02 10:54:03,28.90,16.92,2.90,99.90,518978,55,20987,-65
2019-12-02 10:54:34,30.20,17.98,2.90,99.90,519282,55,21039,-65
2019-12-02 10:55:05,30.67,17.60,2.90,99.90,519438,55,20924,-65
2019-12-02 10:55:36,28.17,16.95,3.00,99.90,519565,55,20923,-65
2019-12-02 10:56:07,30.98,17.27,3.00,99.90,519345,55,20970,-66
2019-12-02 10:56:37,28.12,16.52,3.00,99.90,519631,54,21406,-66
2019-12-02 10:57:08,31.20,17.02,3.00,99.90,519408,55,21050,-65
2019-12-02 10:57:39,26.30,15.60,3.10,99.90,519576,55,20995,-68
2019-12-02 10:58:11,24.90,15.73,3.00,99.90,519440,55,20978,-67
2019-12-02 10:58:43,26.85,15.15,3.00,99.90,519515,55,20958,-67
2019-12-02 10:59:14,23.73,14.07,2.90,99.90,519029,55,21062,-69
2019-12-02 10:59:44,24.75,15.27,2.90,99.90,519029,55,21462,-67
2019-12-02 11:00:15,23.77,15.25,2.90,99.90,519488,55,20994,-66
2019-12-02 11:00:46,26.73,16.27,2.90,99.90,519532,55,20990,-67
2019-12-02 11:01:17,28.98,16.45,2.90,99.90,519455,55,21453,-67
2019-12-02 11:01:48,29.17,17.58,3.00,99.90,519538,55,21437,-67
2019-12-02 11:02:19,27.33,17.30,3.00,99.90,519428,55,21516,-67
2019-12-02 11:02:50,30.45,17.45,3.10,99.90,519391,55,20963,-67
2019-12-02 11:03:21,31.92,18.90,3.10,99.90,519601,54,21031,-67
2019-12-02 11:03:52,27.13,17.20,3.20,99.90,519155,54,20998,-67
2019-12-02 11:04:23,26.25,17.15,3.20,99.90,519550,55,21430,-67
2019-12-02 11:04:54,30.23,16.80,3.30,99.90,519442,55,21067,-67
2019-12-02 11:05:25,32.50,17.55,3.30,99.90,519526,55,20955,-67
2019-12-02 11:05:56,25.83,16.52,3.40,99.90,519383,55,20991,-67
2019-12-02 11:06:27,31.58,16.98,3.40,99.90,519520,55,20910,-67
2019-12-02 11:06:58,30.27,17.65,3.40,99.90,519426,55,20926,-67
2019-12-02 11:07:29,26.10,17.40,3.30,99.90,519558,55,21006,-67
2019-12-02 11:08:00,29.30,16.50,3.30,99.90,519454,55,20955,-66
2019-12-02 11:08:31,27.77,16.40,3.30,99.90,519479,55,20987,-66
2019-12-02 11:09:04,26.65,15.73,3.30,99.90,519354,55,20979,-66
2019-12-02 11:09:35,24.50,15.25,3.30,99.90,519567,55,21449,-66
2019-12-02 11:10:06,30.00,16.58,3.20,99.90,519497,55,20991,-66
2019-12-02 11:10:37,29.15,16.58,3.20,99.90,519480,55,21038,-66
2019-12-02 11:11:08,29.12,17.62,3.10,99.90,519407,55,21035,-69
2019-12-02 11:11:38,28.87,17.92,3.10,99.90,519627,55,20958,-66
2019-12-02 11:12:09,27.48,16.35,3.10,99.90,519380,55,21086,-66
2019-12-02 11:12:40,27.10,17.37,3.10,99.90,519530,55,20944,-66
2019-12-02 11:13:11,31.45,17.15,3.10,99.90,519406,55,21039,-66
2019-12-02 11:13:42,30.40,18.67,3.10,99.90,519373,55,20938,-66
2019-12-02 11:14:13,28.75,18.50,3.10,99.90,519466,54,21031,-66
2019-12-02 11:14:44,28.87,16.73,3.10,99.90,519556,55,21030,-66
2019-12-02 11:15:15,24.90,14.77,3.10,99.90,519418,55,21007,-66
2019-12-02 11:15:46,25.73,15.77,3.10,99.90,519435,54,21019,-66
2019-12-02 11:16:17,25.27,16.25,3.10,99.90,519428,55,20998,-65
2019-12-02 11:16:48,26.52,17.23,3.10,99.90,519470,55,20955,-68
2019-12-02 11:17:19,26.58,16.87,3.10,99.90,519545,55,20987,-65
2019-12-02 11:17:50,30.85,17.25,3.10,99.90,519447,55,21366,-65
2019-12-02 11:18:21,31.00,17.37,3.10,99.90,519545,54,21414,-65
2019-12-02 11:18:52,31.10,17.77,3.10,99.90,519424,55,20987,-67
2019-12-02 11:19:23,29.85,17.85,3.10,99.90,519521,54,20966,-67
2019-12-02 11:19:54,27.70,17.52,3.00,99.90,519442,55,20963,-68
2019-12-02 11:20:25,31.10,18.45,3.00,99.90,519593,55,20955,-67
2019-12-02 11:20:55,33.38,19.17,3.10,99.90,519422,55,20911,-67
2019-12-02 11:21:26,29.85,17.33,3.10,99.90,519592,55,20971,-67
2019-12-02 11:21:57,34.00,19.20,3.10,99.90,519348,54,21431,-68
2019-12-02 11:22:28,31.67,17.60,3.10,99.90,519583,55,21442,-67
2019-12-02 11:22:59,29.35,18.20,3.10,99.90,519425,55,21050,-67
2019-12-02 11:23:30,26.62,17.05,3.20,99.90,519573,54,21002,-68
2019-12-02 11:24:02,30.95,18.37,3.10,99.90,519243,55,21495,-67
2019-12-02 11:31:21,26.20,16.00,3.10,99.90,519540,55,20975,-67
2019-12-02 11:31:52,29.00,16.35,2.90,99.90,519395,55,20967,-67
2019-12-02 11:32:23,31.52,17.58,3.10,99.90,519536,54,20994,-65
2019-12-02 11:32:54,32.75,18.23,3.10,99.90,519450,55,20962,-65
2019-12-02 11:33:25,28.45,17.02,3.10,99.90,519578,55,20967,-65
2019-12-02 11:33:56,30.08,17.33,3.10,99.90,519180,55,21042,-66
2019-12-02 11:34:27,35.40,18.35,3.20,99.90,519518,55,21363,-66
2019-12-02 11:34:58,30.67,18.55,3.20,99.90,519415,55,21446,-65
2019-12-02 11:35:29,28.50,17.42,3.20,99.90,519558,55,20935,-67
2019-12-02 11:36:00,24.55,14.27,3.20,99.90,519421,55,20903,-66
2019-12-02 11:36:31,26.92,15.32,3.20,99.90,519428,54,21486,-65
2019-12-02 11:37:01,29.52,16.40,3.20,99.90,519405,55,21691,-66
2019-12-02 11:37:32,31.85,18.02,3.20,99.90,519499,55,21465,-68
2019-12-02 11:38:03,28.75,15.63,3.30,99.90,519397,55,20930,-65
2019-12-02 11:38:34,27.55,15.32,3.10,99.90,519570,55,20938,-65
2019-12-02 11:39:07,27.25,16.23,3.10,99.90,519417,55,20923,-65
2019-12-02 11:39:38,26.15,16.40,3.10,99.90,519603,55,20915,-65
2019-12-02 11:40:09,29.37,16.80,3.00,99.90,519437,55,21054,-67
2019-12-02 11:40:39,28.70,16.98,2.90,99.90,519506,55,20990,-65
2019-12-02 11:41:10,32.40,17.75,2.90,99.90,519379,55,21026,-65
2019-12-02 11:41:42,28.12,17.55,2.90,99.90,519492,54,20962,-66
2019-12-02 11:42:13,29.55,17.65,3.00,99.90,519409,55,21003,-65
2019-12-02 11:42:44,28.35,16.62,3.00,99.90,519525,55,20954,-65
2019-12-02 11:43:15,28.00,17.87,3.10,99.90,519370,55,21003,-65
2019-12-02 11:43:46,31.48,18.87,3.10,99.90,519364,54,21003,-65
2019-12-02 11:44:17,29.63,18.17,3.20,99.90,519467,55,20996,-68
2019-12-02 11:44:48,31.42,18.67,3.20,99.90,519436,54,21058,-68
2019-12-02 11:45:18,28.87,18.00,3.20,99.90,519528,55,20967,-67
2019-12-02 11:45:49,29.30,17.35,3.20,99.90,519472,55,20963,-68
2019-12-02 11:46:20,32.40,18.65,3.20,99.90,519449,55,20987,-68
2019-12-02 11:46:51,36.22,18.15,3.30,99.90,519450,55,21378,-68
2019-12-02 11:47:22,34.80,19.80,3.30,99.90,519560,55,21386,-67
2019-12-02 11:47:53,32.65,18.27,3.30,99.90,519424,55,21549,-65
2019-12-02 11:48:24,28.25,16.85,3.30,99.90,519538,55,21006,-65
2019-12-02 11:48:55,28.48,17.70,3.30,99.90,519437,54,20967,-67
2019-12-02 11:49:26,29.55,17.50,3.30,99.90,519516,55,20974,-65
2019-12-02 11:49:57,31.20,18.00,3.40,99.90,519431,55,20935,-65
2019-12-02 11:50:29,28.12,17.00,3.40,99.90,519513,55,20920,-68
2019-12-02 11:51:00,29.00,17.50,3.40,99.90,519395,55,20927,-66
2019-12-02 11:51:31,29.40,17.23,3.40,99.90,519491,55,20954,-65
2019-12-02 11:52:02,27.60,16.98,3.40,99.90,518409,55,21030,-65
2019-12-02 11:52:33,36.08,18.75,3.40,99.90,519526,54,20972,-68
2019-12-02 11:53:04,32.15,17.05,3.40,99.90,519316,55,20979,-66
2019-12-02 11:53:35,30.30,17.12,3.50,99.90,519515,55,20908,-65
2019-12-02 11:54:06,31.62,17.23,3.50,99.90,519338,55,20955,-65
2019-12-02 11:54:37,25.15,16.27,3.40,99.90,519497,54,21482,-65
2019-12-02 11:55:08,27.67,16.48,3.40,99.90,519383,55,21676,-66
2019-12-02 11:55:39,29.73,17.25,3.40,99.90,519572,55,21525,-65
2019-12-02 11:56:10,27.10,16.85,3.30,99.90,519284,55,21437,-66
2019-12-02 11:56:41,25.73,15.98,3.30,99.90,519428,55,20994,-65
2019-12-02 11:57:12,28.12,16.65,3.10,99.90,519388,55,20971,-65
2019-12-02 11:57:43,27.40,16.42,3.10,99.90,519511,55,20947,-66
2019-12-02 11:58:14,27.87,16.52,3.10,99.90,519349,55,20978,-65
2019-12-02 11:58:45,25.12,16.20,3.10,99.90,519503,55,20907,-66
2019-12-02 11:59:15,26.48,16.15,3.10,99.90,519444,55,21020,-66
2019-12-02 11:59:46,29.75,17.37,3.20,99.90,519536,55,21043,-66
2019-12-02 12:00:17,30.25,17.30,3.20,99.90,519444,55,21046,-66
2019-12-02 12:00:48,29.20,17.70,3.20,99.90,519406,54,20979,-65
2019-12-02 12:01:19,28.95,17.10,3.20,99.90,519527,55,20986,-66
2019-12-02 12:01:50,34.25,17.58,3.20,99.90,519385,55,21440,-66
2019-12-02 12:02:21,32.00,17.15,3.20,99.90,519515,55,21449,-66
2019-12-02 12:02:52,31.70,16.65,3.20,99.90,519445,55,20994,-66
2019-12-02 12:03:23,26.55,15.93,3.20,99.90,519408,55,20983,-66
2019-12-02 12:03:54,31.00,16.83,3.20,99.90,519117,55,21577,-66
2019-12-02 12:04:25,27.95,16.55,3.10,99.90,519518,55,21461,-66
2019-12-02 12:04:56,32.80,16.75,3.20,99.90,519440,55,21378,-66
2019-12-02 12:05:27,30.58,17.52,3.10,99.90,519523,55,20939,-66
2019-12-02 12:05:58,31.00,17.42,3.00,99.90,519418,54,20971,-66
2019-12-02 12:06:29,25.80,15.73,3.00,99.90,519557,55,21066,-67
2019-12-02 12:07:01,27.45,16.27,3.00,99.90,519448,54,21501,-66
2019-12-02 12:07:32,26.60,14.85,3.00,99.90,519501,55,21039,-66
2019-12-02 12:08:03,28.85,14.55,3.00,99.90,519344,54,20927,-66
2019-12-02 12:08:34,24.92,16.17,3.10,99.90,519490,55,21354,-66
2019-12-02 12:09:05,26.83,14.52,3.00,99.90,519434,55,20912,-66
2019-12-02 12:09:36,23.85,15.00,3.00,99.90,519647,55,20919,-66
2019-12-02 12:10:07,25.42,15.07,2.90,99.90,519382,55,20979,-66
2019-12-02 12:10:38,24.08,13.82,2.90,99.90,519489,55,21015,-66
2019-12-02 12:11:09,26.75,13.27,2.90,99.90,519254,55,21031,-66
2019-12-02 12:11:40,25.33,13.13,2.90,99.90,519537,55,20984,-65
2019-12-02 12:12:11,22.40,12.55,3.00,99.90,519413,55,20995,-66
2019-12-02 12:12:42,19.83,11.63,2.90,99.90,519509,55,20935,-66
2019-12-02 12:13:13,21.50,11.93,3.00,99.90,519374,55,21561,-66
2019-12-02 12:13:43,22.80,12.37,3.00,99.90,519382,55,21418,-66
2019-12-02 12:14:14,23.70,13.02,3.00,99.90,519362,55,21482,-66
2019-12-02 12:14:45,21.35,12.45,3.00,99.90,519470,55,21496,-66
2019-12-02 12:15:16,20.70,12.02,2.90,99.90,519431,55,20986,-66
2019-12-02 12:15:47,20.45,11.80,3.00,99.90,519548,55,20966,-66
2019-12-02 12:16:18,17.12,11.12,3.00,99.90,519469,54,20978,-66
2019-12-02 12:16:49,22.42,11.32,3.00,99.90,519392,55,20919,-68
2019-12-02 12:17:20,19.37,11.10,3.00,99.90,519489,55,20966,-66
2019-12-02 12:17:51,21.20,12.25,3.00,99.90,519219,55,20946,-67
2019-12-02 12:18:22,21.67,11.07,3.00,99.90,518691,54,21022,-66
2019-12-02 12:18:53,21.77,11.60,3.10,99.90,519419,55,20973,-66
2019-12-02 12:19:24,20.83,12.35,3.10,99.90,519536,55,20994,-66
2019-12-02 12:19:55,24.30,12.90,3.10,99.90,519380,55,20979,-67
2019-12-02 12:20:26,16.85,10.65,3.10,99.90,519587,55,20926,-66
2019-12-02 12:20:57,21.80,12.55,3.10,99.90,519379,55,21374,-65
2019-12-02 12:21:28,20.33,12.30,3.00,99.90,519561,55,21006,-66
2019-12-02 12:21:59,19.80,11.95,3.10,99.90,519324,55,20983,-66
2019-12-02 12:22:30,21.42,12.10,3.10,99.90,519445,55,20995,-66
2019-12-02 12:23:00,23.02,13.62,3.20,99.90,519364,55,20935,-65
2019-12-02 12:23:31,22.67,12.93,3.20,99.90,519597,55,20907,-66
2019-12-02 12:24:02,24.70,13.18,3.30,99.90,519199,54,20939,-66
2019-12-02 12:24:33,22.25,13.68,3.30,99.90,519512,54,21433,-66
2019-12-02 12:25:04,22.98,13.00,3.30,99.90,519415,55,21485,-68
2019-12-02 12:25:35,25.58,14.30,3.30,99.90,519532,55,21007,-66
2019-12-02 12:26:06,23.23,14.32,3.40,99.90,519179,55,20970,-66
2019-12-02 12:26:37,22.05,13.27,3.40,99.90,519031,55,20987,-66
2019-12-02 12:27:08,23.08,13.43,3.30,99.90,518872,55,21037,-66
2019-12-02 12:27:39,22.65,13.52,3.30,99.90,519075,55,21050,-66
2019-12-02 12:28:10,19.30,12.20,3.20,99.90,518815,55,21477,-66
2019-12-02 12:28:41,19.00,10.68,3.30,99.90,519458,55,21445,-66
2019-12-02 12:29:12,18.98,11.43,3.30,99.90,519396,54,21067,-66
2019-12-02 12:29:43,20.20,12.60,3.30,99.90,519648,55,20975,-66
2019-12-02 12:30:14,20.73,12.32,3.40,99.90,519381,55,21042,-66
2019-12-02 12:30:45,19.10,11.77,3.40,99.90,519574,55,20963,-66
2019-12-02 12:31:15,19.08,12.35,3.40,99.90,519399,55,21007,-66
2019-12-02 12:31:46,23.52,12.37,3.40,99.90,519526,55,20932,-67
2019-12-02 12:32:17,21.83,13.15,3.40,99.90,519442,55,20983,-66
2019-12-02 12:32:48,23.40,12.55,3.50,99.90,519466,54,20935,-66
2019-12-02 12:33:19,26.45,14.73,3.50,99.90,519575,55,21010,-66
2019-12-02 12:33:50,27.10,14.43,3.50,99.90,519262,55,20983,-66
2019-12-02 12:34:21,22.67,13.55,3.50,99.90,519458,55,21069,-66
2019-12-02 12:34:52,22.62,13.75,3.50,99.90,519382,54,20978,-66
2019-12-02 12:35:23,25.40,14.38,3.50,99.90,519550,55,20915,-66
2019-12-02 12:35:54,30.62,14.45,3.50,99.90,519404,55,20983,-66
2019-12-02 12:36:25,23.55,15.07,3.30,99.90,519508,55,20922,-66
2019-12-02 12:36:56,24.48,15.40,3.20,99.90,519355,55,20946,-66
2019-12-02 12:37:27,25.10,14.87,3.20,99.90,519558,55,20939,-66
2019-12-02 12:37:58,26.45,16.02,3.20,99.90,519315,54,21022,-66
2019-12-02 12:38:29,25.15,15.43,3.30,99.90,519489,55,21430,-66
2019-12-02 12:39:00,25.50,16.08,3.40,99.90,519314,55,21375,-66
2019-12-02 12:39:31,29.37,16.35,3.40,99.90,519613,55,21468,-66
2019-12-02 12:40:01,22.98,14.30,3.40,99.90,519333,55,21418,-66
2019-12-02 12:40:32,31.08,16.15,3.50,99.90,519457,55,20947,-66
2019-12-02 12:41:03,26.27,15.68,3.40,99.90,519397,55,21002,-66
2019-12-02 12:41:34,26.52,16.60,3.40,99.90,519561,55,20999,-66
2019-12-02 12:42:05,27.10,15.68,3.40,99.90,519147,55,20938,-66
2019-12-02 12:43:03,29.12,16.80,3.30,99.90,519551,55,21480,-67
2019-12-02 12:43:34,26.17,15.57,3.30,99.90,519435,55,20959,-66
2019-12-02 12:44:05,26.48,16.52,3.40,99.90,518681,55,20934,-66
2019-12-02 12:44:43,27.70,16.40,3.30,99.90,519280,55,20951,-67
2019-12-02 12:45:14,25.35,14.75,3.40,99.90,519487,55,20991,-66
2019-12-02 12:46:45,24.67,14.45,3.30,99.90,519550,55,20970,-66
2019-12-02 12:47:24,31.83,15.77,3.30,99.90,519438,54,20990,-65
2019-12-02 12:48:07,27.13,15.68,3.10,99.90,519413,55,20983,-65
2019-12-02 12:49:26,27.27,17.25,3.00,99.90,519548,55,21051,-67
2019-12-02 12:49:57,28.05,16.02,3.10,99.90,519376,55,20995,-65
2019-12-02 12:50:28,26.87,15.38,3.20,99.90,519531,55,20931,-65
2019-12-02 12:50:59,30.95,16.10,3.20,99.90,519454,54,20988,-65
2019-12-02 12:51:30,29.70,16.60,3.20,99.90,519602,55,20955,-65
2019-12-02 12:52:01,26.50,15.75,3.20,99.90,519416,55,20967,-67
2019-12-02 12:52:32,26.00,15.63,3.20,99.90,519578,54,20966,-68
2019-12-02 12:53:03,26.95,16.00,3.30,99.90,519399,55,20938,-65
2019-12-02 12:53:34,30.52,16.62,3.30,99.90,519455,55,20943,-65
2019-12-02 12:54:05,28.42,16.27,3.30,99.90,519379,55,20935,-65
2019-12-02 12:54:36,26.52,15.95,3.30,99.90,519483,55,21422,-66
2019-12-02 12:55:07,23.65,15.65,3.30,99.90,519375,55,21489,-66
2019-12-02 12:55:38,27.17,15.48,3.20,99.90,519651,55,21057,-65
2019-12-02 12:56:08,28.30,16.30,3.20,99.90,519453,55,20999,-67
2019-12-02 12:56:39,27.42,16.58,3.10,99.90,519496,55,21018,-65
2019-12-02 12:57:10,30.23,15.70,3.00,99.90,519376,55,20999,-65
2019-12-02 12:57:41,29.95,16.70,3.00,99.90,519618,54,20942,-65
2019-12-02 12:58:12,24.98,14.95,3.10,99.90,519435,55,21010,-66
2019-12-02 12:58:43,27.50,16.15,3.10,99.90,519571,55,20969,-67
2019-12-02 12:59:14,23.25,14.70,3.10,99.90,519473,55,21015,-66
2019-12-02 12:59:45,25.92,15.98,3.20,99.90,519565,55,21018,-68
2019-12-02 13:00:21,26.37,15.40,3.20,99.90,519398,55,20991,-67
2019-12-02 13:01:06,26.87,16.25,3.30,99.90,519455,55,20983,-68
2019-12-02 13:01:49,25.55,15.48,3.30,99.90,519544,55,21046,-67
2019-12-02 13:02:37,30.48,16.27,3.30,99.90,519562,55,21077,-65
2019-12-02 13:03:07,25.85,16.12,3.20,99.90,519409,55,21011,-65
2019-12-02 13:03:38,23.12,14.35,3.00,99.90,519484,55,20942,-65
2019-12-02 13:04:09,32.58,17.08,3.00,99.90,519475,55,21078,-65
2019-12-02 13:04:43,27.77,16.55,3.00,99.90,519581,55,20992,-67
2019-12-02 13:05:24,26.10,15.32,3.10,99.90,519447,55,20995,-67
2019-12-02 13:05:55,25.58,14.55,3.00,99.90,519396,55,21071,-65
2019-12-02 13:06:26,27.75,15.82,2.90,99.90,519526,55,21022,-65
2019-12-02 13:06:57,27.85,16.00,2.90,99.90,519468,54,21050,-65
2019-12-02 13:07:28,26.75,15.82,2.90,99.90,519550,55,21062,-65
2019-12-02 13:07:59,24.90,15.00,2.90,99.90,519458,55,21370,-66
2019-12-02 13:08:30,26.15,15.57,2.80,99.90,519571,55,20918,-65
2019-12-02 13:09:01,24.58,15.88,2.90,99.90,519461,55,20939,-65
2019-12-02 13:09:32,26.92,16.23,2.90,99.90,519565,54,20962,-65
2019-12-02 13:10:03,33.22,16.15,2.90,99.90,518636,55,20999,-65
2019-12-02 13:10:34,26.45,16.27,2.90,99.90,519334,55,21082,-65
2019-12-02 13:11:05,31.52,16.62,3.00,99.90,519406,55,21010,-66
2019-12-02 13:11:36,25.12,15.23,3.00,99.90,519509,55,20975,-66
2019-12-02 13:12:07,27.10,15.20,3.00,99.90,519295,55,21003,-65
2019-12-02 13:12:38,23.98,15.20,3.10,99.90,519603,55,20927,-65
2019-12-02 13:13:09,24.15,14.70,3.10,99.90,519420,54,20963,-65
2019-12-02 13:13:40,25.50,15.32,3.20,99.90,519436,55,20942,-65
2019-12-02 13:14:11,24.25,14.98,3.20,99.90,519528,55,21453,-66
2019-12-02 13:14:42,27.67,15.50,3.20,99.90,519554,55,21007,-65
2019-12-02 13:15:13,32.67,15.40,3.30,99.90,519403,55,21002,-65
2019-12-02 13:15:44,30.15,15.63,3.30,99.90,519653,54,20946,-66
2019-12-02 13:16:15,32.67,15.10,3.40,99.90,519497,55,21437,-66
2019-12-02 13:16:45,28.70,15.25,3.40,99.90,519601,55,21434,-65
2019-12-02 13:17:16,26.73,15.70,3.40,99.90,519446,55,21434,-65
2019-12-02 13:17:47,26.00,14.75,3.50,99.90,519635,55,21006,-65
2019-12-02 13:18:18,31.87,15.70,3.50,99.90,519539,55,21014,-66
2019-12-02 13:18:49,26.05,16.20,3.60,99.90,519419,55,20991,-66
2019-12-02 13:19:20,33.42,15.38,3.60,99.90,519592,55,20990,-65
2019-12-02 13:19:51,28.33,15.57,3.60,99.90,519434,55,20951,-65
2019-12-02 13:20:22,24.83,15.15,3.50,99.90,519581,55,20936,-65
2019-12-02 13:20:53,25.10,15.82,3.60,99.90,519458,55,20955,-66
2019-12-02 13:21:24,24.60,15.88,3.50,99.90,519599,54,21034,-65
2019-12-02 13:21:55,25.27,15.50,3.50,99.90,519407,55,21454,-65
2019-12-02 13:22:26,26.00,16.20,3.50,99.90,519530,55,21435,-66
2019-12-02 13:22:57,28.52,15.68,3.50,99.90,519392,55,20943,-66
2019-12-02 13:23:28,26.40,15.45,3.50,99.90,519609,55,20970,-66
2019-12-02 13:23:59,26.85,15.85,3.50,99.90,519238,55,21026,-65
2019-12-02 13:24:30,27.42,15.65,3.50,99.90,519487,55,21014,-65
2019-12-02 13:25:00,30.50,15.65,3.40,99.90,519423,55,21022,-65
2019-12-02 13:25:31,25.90,15.23,3.50,99.90,519558,55,20991,-65
2019-12-02 13:26:02,29.90,15.68,3.50,99.90,519396,55,20994,-65
2019-12-02 13:26:33,30.05,15.68,3.40,99.90,519645,55,20984,-65
2019-12-02 13:27:04,28.27,15.85,3.40,99.90,519385,54,20979,-65
2019-12-02 13:27:35,26.62,15.48,3.40,99.90,519644,55,21042,-65
2019-12-02 13:28:06,25.88,15.52,3.40,99.90,519456,55,21018,-65
2019-12-02 13:28:37,24.12,15.00,3.40,99.90,519538,55,20963,-65
2019-12-02 13:29:08,24.20,15.30,3.40,99.90,519404,55,21051,-65
2019-12-02 13:29:39,25.50,15.70,3.40,99.90,519667,55,20962,-65
2019-12-02 13:30:10,28.90,16.50,3.40,99.90,519411,55,21014,-66
2019-12-02 13:30:41,27.77,15.65,3.40,99.90,519536,55,20991,-65
2019-12-02 13:31:12,22.05,13.93,3.50,99.90,519388,55,20982,-66
2019-12-02 13:31:43,24.10,14.27,3.50,99.90,519570,55,20946,-65
2019-12-02 13:32:14,28.15,15.98,3.50,99.90,519439,55,20994,-65
2019-12-02 13:32:45,24.75,15.38,3.50,99.90,519522,55,20919,-67
2019-12-02 13:33:15,24.25,14.85,3.50,99.90,519525,54,21012,-65
2019-12-02 13:33:46,24.50,15.02,3.50,99.90,519477,55,21022,-65
2019-12-02 13:34:17,24.27,14.63,3.50,99.90,519479,55,20967,-66
2019-12-02 13:34:48,23.62,14.85,3.50,99.90,519462,55,21502,-66
2019-12-02 13:35:19,23.05,14.10,3.50,99.90,519426,55,21439,-66
2019-12-02 13:35:50,25.37,15.15,3.40,99.90,519285,55,20924,-66
2019-12-02 13:36:21,22.65,14.25,3.40,99.90,518707,55,21003,-65
2019-12-02 13:36:52,21.15,13.62,3.40,99.90,519510,55,21403,-66
2019-12-02 13:37:23,23.80,14.13,3.40,99.90,519603,55,20987,-66
2019-12-02 13:37:54,25.60,14.13,3.40,99.90,519439,55,21390,-67
2019-12-02 13:38:25,32.83,14.70,3.50,99.90,519578,55,20955,-66
2019-12-02 13:38:56,27.52,14.65,3.50,99.90,519421,55,21019,-65
2019-12-02 13:39:27,29.98,14.68,3.50,99.90,519604,55,20919,-65
2019-12-02 13:39:58,30.52,14.75,3.60,99.90,519436,54,20911,-66
2019-12-02 13:40:29,29.45,14.55,3.70,99.90,519571,55,21046,-66
2019-12-02 13:41:00,21.55,13.55,3.70,99.90,519471,55,20994,-65
2019-12-02 13:41:31,20.92,13.25,3.70,99.90,519633,54,20970,-66
2019-12-02 13:42:02,22.30,12.57,3.70,99.90,519417,55,20979,-66
2019-12-02 13:42:32,22.55,14.13,3.70,99.90,519524,55,20935,-66
2019-12-02 13:43:03,24.23,13.62,3.70,99.90,519500,55,20943,-65
2019-12-02 13:43:34,23.85,14.13,3.60,99.90,519496,55,20974,-65
2019-12-02 13:44:06,22.25,13.98,3.60,99.90,519436,55,20970,-65
2019-12-02 13:44:37,29.50,14.70,3.60,99.90,519611,55,21046,-65
2019-12-02 13:45:08,21.98,14.20,3.70,99.90,519455,55,21054,-65
2019-12-02 13:45:39,23.75,14.63,3.70,99.90,519546,55,20967,-65
2019-12-02 13:46:09,23.12,13.80,3.70,99.90,519327,54,21027,-66
2019-12-02 13:46:40,24.73,14.48,3.70,99.90,519534,55,21038,-66
2019-12-02 13:47:11,27.98,14.43,3.70,99.90,519434,55,20975,-66
2019-12-02 13:47:42,22.92,14.32,3.70,99.90,519576,55,20979,-66
2019-12-02 13:48:13,22.90,13.20,3.80,99.90,519461,55,21030,-66
2019-12-02 13:48:44,24.60,14.25,3.80,99.90,519517,54,21030,-67
2019-12-02 13:49:15,22.50,14.07,3.90,99.90,519356,55,21015,-68
2019-12-02 13:49:46,27.05,14.90,3.80,99.90,519593,55,20979,-67
2019-12-02 13:50:17,25.50,14.75,3.90,99.90,519460,55,20983,-69
2019-12-02 13:50:48,24.17,13.85,3.90,99.90,519505,55,20960,-65
2019-12-02 13:51:19,23.27,13.27,4.00,99.90,519597,55,20979,-66
2019-12-02 13:51:50,24.55,15.20,3.90,99.90,519410,55,21007,-68
2019-12-02 13:52:21,23.02,14.60,4.00,99.90,519461,55,21010,-65
2019-12-02 13:52:52,26.92,14.43,4.00,99.90,519468,55,21477,-68
2019-12-02 13:53:23,24.85,14.48,3.90,99.90,519646,55,21437,-67
2019-12-02 13:53:54,23.27,14.10,3.90,99.90,519295,55,21541,-65
2019-12-02 13:54:25,25.02,14.27,3.90,99.90,519529,55,20986,-65
2019-12-02 13:54:55,24.33,14.43,3.90,99.90,519337,55,20998,-65
2019-12-02 13:55:26,31.30,14.68,3.90,99.90,519560,55,20975,-65
2019-12-02 13:55:57,23.55,14.70,3.80,99.90,519392,55,20964,-66
2019-12-02 13:56:28,25.48,14.75,3.80,99.90,519553,55,20962,-67
2019-12-02 13:56:59,25.48,14.32,3.70,99.90,519443,55,20987,-66
2019-12-02 13:57:30,23.33,13.45,3.70,99.90,519532,54,21091,-66
2019-12-02 13:59:34,20.62,13.73,3.70,99.90,519389,55,20919,-66
2019-12-02 14:00:05,27.37,13.75,3.70,99.90,519493,55,21042,-65
2019-12-02 14:00:45,25.17,13.57,3.60,99.90,519439,55,21046,-66
2019-12-02 14:01:17,41.88,14.30,3.50,99.90,519500,55,21062,-65
2019-12-02 14:02:06,32.95,14.85,3.40,99.90,519506,55,21069,-66
2019-12-02 14:02:56,30.48,14.07,3.40,99.90,518866,55,20971,-65
2019-12-02 14:03:47,24.27,14.25,3.30,99.90,471368,58,20982,-67
2019-12-02 14:04:21,27.15,12.85,3.30,99.90,519458,55,21453,-67
2019-12-02 14:04:52,24.50,13.55,3.20,99.90,519417,55,20991,-67
2019-12-02 14:05:33,20.12,12.15,3.20,99.90,519573,54,20915,-68
2019-12-02 14:06:05,25.95,14.85,3.20,99.90,519483,55,20955,-65
2019-12-02 14:06:36,24.17,13.77,3.30,99.90,519567,55,20927,-66
2019-12-02 14:07:08,25.60,13.43,3.20,99.90,519450,55,20965,-65
2019-12-02 14:07:39,23.30,14.10,3.30,99.90,519605,54,21023,-65
2019-12-02 14:08:10,20.85,13.27,3.30,99.90,519453,55,21038,-68
2019-12-02 14:08:41,24.95,13.82,3.30,99.90,519520,55,20992,-66
2019-12-02 14:09:12,26.10,14.15,3.30,99.90,519327,55,21003,-66
2019-12-02 14:09:43,20.35,12.82,3.20,99.90,519579,55,20979,-67
2019-12-02 14:10:14,22.87,14.50,3.20,99.90,519474,55,21430,-67
2019-12-02 14:10:45,23.70,13.48,3.10,99.90,519540,55,21509,-67
2019-12-02 14:11:16,22.60,11.98,3.10,99.90,519355,54,20983,-67
2019-12-02 14:11:47,21.75,12.90,3.20,99.90,519519,55,20966,-67
2019-12-02 14:12:18,29.15,14.02,3.20,99.90,519501,55,21597,-67
2019-12-02 14:12:49,21.95,13.45,3.20,99.90,519414,55,21548,-68
2019-12-02 14:13:20,29.58,14.60,3.20,99.90,519568,55,20955,-67
2019-12-02 14:13:51,20.02,12.63,3.20,99.90,519167,55,20955,-67
2019-12-02 14:14:22,24.60,14.43,3.20,99.90,519566,55,21054,-67
2019-12-02 14:14:53,23.20,13.02,3.10,99.90,519418,55,21370,-67
2019-12-02 14:15:24,21.00,13.25,3.10,99.90,519627,55,21453,-67
2019-12-02 14:15:55,23.35,13.93,3.10,99.90,519377,55,21450,-67
2019-12-02 14:16:26,22.75,13.00,3.10,99.90,519583,55,20947,-67
2019-12-02 14:16:57,21.55,13.75,3.10,99.90,519357,54,20983,-67
2019-12-02 14:17:28,22.13,13.27,3.10,99.90,519569,55,20940,-67
2019-12-02 14:17:59,26.33,13.10,3.10,99.90,519477,54,21374,-67
2019-12-02 14:18:30,21.55,12.63,3.10,99.90,519520,55,20927,-67
2019-12-02 14:19:01,21.48,12.50,3.10,99.90,519417,55,21048,-67
2019-12-02 14:19:32,31.37,13.52,3.10,99.90,519621,55,21006,-67
2019-12-02 14:20:03,21.52,12.48,3.10,99.90,519517,55,21381,-67
2019-12-02 14:20:34,21.00,12.80,3.20,99.90,519489,55,21138,-67
2019-12-02 14:21:05,24.73,12.30,3.20,99.90,519350,55,20982,-67
2019-12-02 14:21:36,20.48,12.32,3.20,99.90,519191,55,20983,-67
2019-12-02 14:22:07,26.40,12.98,3.20,99.90,519196,55,21021,-67
2019-12-02 14:22:37,22.92,13.15,3.20,99.90,519309,55,20972,-67
2019-12-02 14:23:08,20.60,13.27,3.20,99.90,519321,55,20979,-65
2019-12-02 14:23:39,25.73,13.62,3.20,99.90,519648,55,21449,-66
2019-12-02 14:24:10,21.92,12.73,3.20,99.90,519597,55,21454,-67
2019-12-02 14:24:41,19.55,12.05,3.30,99.90,519558,55,20954,-68
2019-12-02 14:25:14,21.55,13.15,3.30,99.90,519635,55,20971,-68
2019-12-02 14:25:45,22.85,13.30,3.30,99.90,519615,55,20939,-68
2019-12-02 14:26:16,22.33,12.93,3.30,99.90,519529,54,21402,-67
2019-12-02 14:26:47,27.10,13.45,3.30,99.90,519561,54,20966,-67
2019-12-02 14:27:18,26.17,13.77,3.30,99.90,519590,55,20990,-67
2019-12-02 14:27:48,22.45,13.30,3.30,99.90,519632,55,20973,-67
2019-12-02 14:28:19,28.90,13.27,3.30,99.90,519289,54,20919,-67
2019-12-02 14:28:50,21.60,12.70,3.30,99.90,519047,55,20998,-67
2019-12-02 14:29:21,24.55,13.38,3.20,99.90,519626,55,20915,-68
2019-12-02 14:29:52,20.40,12.32,3.20,99.90,519687,55,21438,-67
2019-12-02 14:30:23,26.50,13.20,3.20,99.90,519585,55,21462,-67
2019-12-02 14:30:54,24.12,12.13,3.20,99.90,519563,54,20939,-67
2019-12-02 14:31:25,24.83,13.13,3.20,99.90,519701,55,20970,-67
2019-12-02 14:31:56,32.45,12.80,3.30,99.90,519592,55,21030,-67
2019-12-02 14:32:27,21.08,12.07,3.30,99.90,519555,55,20995,-67
2019-12-02 14:32:58,20.45,10.43,3.40,99.90,519651,55,21030,-67
2019-12-02 14:33:29,18.35,11.30,3.40,99.90,519582,55,21379,-67
2019-12-02 14:34:00,17.05,10.52,3.40,99.90,519650,55,21434,-67
2019-12-02 14:34:34,18.45,11.00,3.40,99.90,519668,55,21477,-67
2019-12-02 14:35:04,18.67,11.05,3.40,99.90,519641,55,21428,-68
2019-12-02 14:35:35,19.40,11.05,3.40,99.90,519542,55,20967,-67
2019-12-02 14:36:07,18.05,10.55,3.30,99.90,519596,55,20971,-67
2019-12-02 14:36:38,17.85,10.32,3.30,99.90,519584,55,21017,-67
2019-12-02 14:37:08,19.77,11.65,3.30,99.90,519611,54,20970,-67
2019-12-02 14:37:39,17.73,10.65,3.20,99.90,519609,54,20975,-67
2019-12-02 14:38:10,16.33,10.55,3.30,99.90,519594,55,20978,-67
2019-12-02 14:38:41,16.12,10.40,3.30,99.90,519635,54,20983,-67
2019-12-02 14:39:12,23.73,11.05,3.30,99.90,519645,55,21078,-67
2019-12-02 14:39:43,22.65,11.32,3.30,99.90,519591,55,20943,-67
2019-12-02 14:40:14,17.70,11.12,3.30,99.90,519608,54,21418,-67
2019-12-02 14:40:45,19.35,10.57,3.30,99.90,519617,54,21441,-67
2019-12-02 14:41:16,19.27,10.57,3.30,99.90,519688,55,21378,-67
2019-12-02 14:41:47,18.12,10.55,3.30,99.90,519620,55,21078,-67
2019-12-02 14:42:18,17.17,10.90,3.30,99.90,519591,54,20978,-67
2019-12-02 14:42:49,18.05,10.23,3.30,99.90,519540,55,20963,-67
2019-12-02 14:43:20,21.12,11.05,3.30,99.90,519603,55,20923,-67
2019-12-02 14:43:51,18.98,10.85,3.30,99.90,519653,55,20919,-67
2019-12-02 14:44:22,17.92,10.63,3.30,99.90,519652,54,20922,-67
2019-12-02 14:44:52,18.77,10.95,3.40,99.90,519620,55,20956,-67
2019-12-02 14:45:23,19.80,10.65,3.40,99.90,519596,54,20971,-67
2019-12-02 14:45:54,24.12,11.60,3.40,99.90,519575,55,20979,-67
2019-12-02 14:46:25,17.67,10.70,3.40,99.90,519577,54,21324,-67
2019-12-02 14:46:56,19.80,10.90,3.40,99.90,519602,55,21418,-67
2019-12-02 14:47:27,20.10,11.32,3.40,99.90,519629,54,21370,-69
2019-12-02 14:47:58,21.25,11.85,3.40,99.90,519652,55,21335,-67
2019-12-02 14:48:29,19.85,11.57,3.40,99.90,519645,55,20975,-67
2019-12-02 14:49:00,19.65,11.07,3.40,99.90,519554,55,20954,-67
2019-12-02 14:49:31,20.98,12.07,3.50,99.90,519582,55,20995,-67
2019-12-02 14:50:02,18.33,11.02,3.50,99.90,519118,55,21086,-67
2019-12-02 14:50:33,17.55,11.05,3.50,99.90,517935,55,21365,-67
2019-12-02 14:51:04,22.55,10.50,3.50,99.90,519187,55,21600,-67
2019-12-02 14:51:35,17.67,10.70,3.50,99.90,519368,55,21501,-67
2019-12-02 14:52:06,16.37,10.45,3.50,99.90,519370,55,21189,-67
2019-12-02 14:52:37,19.83,11.00,3.50,99.90,519534,55,20931,-67
2019-12-02 14:53:08,21.02,11.12,3.50,99.90,519280,55,20979,-67
2019-12-02 14:53:39,21.33,11.90,3.50,99.90,519621,55,21003,-67
2019-12-02 14:54:10,18.23,10.32,3.50,99.90,519059,55,21497,-67
2019-12-02 14:54:41,16.50,10.30,3.50,99.90,518550,55,21434,-67
2019-12-02 14:55:12,19.15,10.48,3.50,99.90,519339,55,21357,-67
2019-12-02 14:55:43,18.95,10.90,3.50,99.90,519617,55,20923,-68
2019-12-02 14:56:14,22.20,10.57,3.60,99.90,519437,55,21434,-67
2019-12-02 14:56:45,20.65,11.12,3.50,99.90,519616,55,20979,-67
2019-12-02 14:57:16,17.73,11.15,3.50,99.90,519385,55,21030,-67
2019-12-02 14:57:47,19.27,10.77,3.50,99.90,519570,55,21426,-67
2019-12-02 14:58:18,16.48,10.57,3.50,99.90,519404,55,21477,-67
2019-12-02 14:58:49,16.17,10.40,3.50,99.90,519614,55,21377,-68
2019-12-02 14:59:19,18.87,11.15,3.50,99.90,519445,54,21532,-67
2019-12-02 14:59:50,19.45,10.55,3.50,99.90,519558,55,21030,-67
2019-12-02 15:00:21,18.05,11.50,3.50,99.90,519387,55,20971,-67
2019-12-02 15:00:52,18.58,10.60,3.40,99.90,519479,54,20959,-67
2019-12-02 15:01:23,18.45,11.10,3.40,99.90,519392,55,21002,-67
2019-12-02 15:01:54,22.30,11.18,3.40,99.90,519520,54,21451,-68
2019-12-02 15:02:25,16.62,11.70,3.40,99.90,519509,55,21485,-67
2019-12-02 15:02:56,20.27,11.68,3.40,99.90,519464,55,21398,-67
2019-12-02 15:03:27,18.58,10.80,3.40,99.90,519542,55,21438,-67
2019-12-02 15:03:58,17.25,10.73,3.40,99.90,519085,54,20943,-67
2019-12-02 15:04:29,20.10,11.05,3.40,99.90,519489,55,21043,-67
2019-12-02 15:05:00,22.98,12.20,3.40,99.90,519328,54,21070,-68
2019-12-02 15:05:31,19.85,11.73,3.40,99.90,519526,55,20995,-67
2019-12-02 15:06:02,21.67,11.15,3.40,99.90,519380,55,20955,-67
2019-12-02 15:06:33,20.45,10.80,3.40,99.90,519575,55,20962,-67
2019-12-02 15:07:04,19.87,10.70,3.50,99.90,519325,55,20979,-67
2019-12-02 15:07:35,20.05,11.15,3.40,99.90,519547,55,21411,-67
2019-12-02 15:08:06,22.90,11.18,3.40,99.90,519322,55,20919,-68
2019-12-02 15:08:37,21.12,10.15,3.40,99.90,519591,55,21031,-67
2019-12-02 15:09:08,23.30,11.43,3.40,99.90,519270,55,20983,-67
2019-12-02 15:09:39,19.87,11.82,3.40,99.90,519595,55,20995,-67
2019-12-02 15:10:10,17.00,10.43,3.40,99.90,519384,55,20966,-67
2019-12-02 15:10:40,21.65,11.38,3.40,99.90,519579,55,20899,-67
2019-12-02 15:11:11,20.70,11.82,3.40,99.90,519376,55,20919,-67
2019-12-02 15:11:42,19.65,10.52,3.40,99.90,519574,55,20974,-67
2019-12-02 15:12:13,19.15,10.80,3.40,99.90,519406,55,21038,-67
2019-12-02 15:12:44,20.00,11.35,3.40,99.90,519553,55,20978,-67
2019-12-02 15:13:15,20.88,11.27,3.40,99.90,519295,55,21573,-68
2019-12-02 15:13:46,18.17,10.77,3.40,99.90,519361,55,20939,-67
2019-12-02 15:14:17,20.80,11.38,3.50,99.90,519299,55,20979,-67
2019-12-02 15:14:48,19.83,11.65,3.50,99.90,519602,55,20962,-67
2019-12-02 15:15:19,19.65,11.10,3.40,99.90,519358,55,20964,-67
2019-12-02 15:15:50,19.17,11.40,3.40,99.90,519574,54,20991,-67
2019-12-02 15:16:21,23.27,11.38,3.40,99.90,519371,54,21624,-67
2019-12-02 15:16:52,26.75,12.35,3.40,99.90,519561,55,21421,-67
2019-12-02 15:17:23,17.02,11.05,3.40,99.90,519399,55,21501,-68
2019-12-02 15:17:54,21.52,12.43,3.40,99.90,519574,55,20970,-67
2019-12-02 15:18:25,20.17,11.40,3.40,99.90,519490,55,20979,-67
2019-12-02 15:18:56,21.95,12.45,3.40,99.90,519430,55,20994,-67
2019-12-02 15:19:27,19.62,11.10,3.40,99.90,519528,55,20994,-67
2019-12-02 15:19:58,19.98,11.15,3.40,99.90,519363,54,20972,-67
2019-12-02 15:20:28,20.92,11.63,3.40,99.90,519373,55,21015,-67
2019-12-02 15:20:59,24.77,12.32,3.40,99.90,518606,54,20995,-67
2019-12-02 15:21:30,20.67,12.07,3.40,99.90,519583,55,20966,-67
2019-12-02 15:22:01,19.87,11.52,3.40,99.90,519417,54,20938,-67
2019-12-02 15:22:32,18.95,11.02,3.40,99.90,519633,55,20927,-67
2019-12-02 15:23:03,21.45,11.63,3.40,99.90,519330,55,21387,-67
2019-12-02 15:23:34,18.27,10.70,3.40,99.90,519553,55,20921,-67
2019-12-02 15:24:05,18.40,10.48,3.40,99.90,519026,55,21696,-67
2019-12-02 15:24:36,18.87,9.90,3.40,99.90,519541,55,20967,-66
2019-12-02 15:25:07,16.75,9.77,3.40,99.90,519296,55,21035,-67
2019-12-02 15:25:38,17.50,10.02,3.40,99.90,519663,55,20939,-67
2019-12-02 15:26:10,18.37,10.30,3.40,99.90,519367,55,21015,-67
2019-12-02 15:26:40,16.40,9.40,3.40,99.90,519530,55,20955,-66
2019-12-02 15:27:11,16.62,10.10,3.40,99.90,519351,55,21358,-66
2019-12-02 15:27:42,17.02,10.02,3.40,99.90,519555,55,20955,-66
2019-12-02 15:28:14,19.48,9.43,3.40,99.90,519414,55,20963,-67
2019-12-02 15:28:45,16.70,9.88,3.40,99.90,519542,54,21052,-68
2019-12-02 15:29:15,14.02,8.75,3.40,99.90,519383,55,21027,-66
2019-12-02 15:29:46,24.08,10.75,3.40,99.90,519586,54,21006,-66
2019-12-02 15:30:17,17.42,9.88,3.40,99.90,519388,55,20959,-67
2019-12-02 15:30:48,16.60,9.38,3.40,99.90,519560,55,20916,-66
2019-12-02 15:31:19,14.15,9.13,3.30,99.90,519332,55,21462,-67
2019-12-02 15:31:50,15.05,8.23,3.40,99.90,519587,54,21402,-70
2019-12-02 15:32:21,17.12,9.07,3.30,99.90,519401,54,21509,-67
2019-12-02 15:32:52,16.08,8.80,3.30,99.90,519600,55,20959,-67
2019-12-02 15:33:23,15.90,8.77,3.30,99.90,519353,55,21038,-67
2019-12-02 15:33:54,18.10,9.38,3.30,99.90,519299,55,20943,-66
2019-12-02 15:34:25,19.65,9.77,3.30,99.90,519463,54,20967,-66
2019-12-02 15:34:56,18.85,9.60,3.30,99.90,519475,55,20927,-67
2019-12-02 15:35:34,13.55,8.63,3.30,99.90,519594,55,21407,-66
2019-12-02 15:37:35,17.17,9.23,3.30,99.90,519494,55,21006,-67
2019-12-02 15:38:25,13.27,8.45,3.30,99.90,519352,55,21036,-67
2019-12-02 15:39:14,13.70,8.63,3.30,99.90,471219,58,20998,-68
2019-12-02 15:40:04,15.20,9.02,3.30,99.90,471346,58,21102,-67
2019-12-02 15:40:47,17.92,9.85,3.30,99.90,471394,58,21063,-67
2019-12-02 15:41:18,16.30,9.05,3.30,99.90,519344,54,21187,-67
2019-12-02 15:41:49,19.92,9.57,3.30,99.90,519537,55,20947,-67
2019-12-02 15:42:20,13.18,8.48,3.30,99.90,519423,54,21050,-68
2019-12-02 15:42:51,13.27,8.13,3.30,99.90,519545,54,21019,-68
2019-12-02 15:43:22,16.95,9.57,3.30,99.90,519394,55,20991,-68
2019-12-02 15:43:53,12.52,8.07,3.30,99.90,519278,55,20955,-67
2019-12-02 15:44:24,17.12,9.27,3.20,99.90,519452,55,20970,-67
2019-12-02 15:44:55,16.50,8.93,3.20,99.90,519486,55,20931,-68
2019-12-02 15:45:26,17.45,9.43,3.30,99.90,519500,55,21469,-67
2019-12-02 15:45:57,16.17,9.88,3.20,99.90,519485,55,21462,-68
2019-12-02 15:46:28,18.27,10.75,3.20,99.90,519553,54,20994,-67
2019-12-02 15:46:59,17.12,9.95,3.20,99.90,518621,55,21251,-68
2019-12-02 15:47:29,17.60,10.25,3.20,99.90,519359,55,20986,-65
2019-12-02 15:48:00,20.35,10.02,3.20,99.90,519307,55,20994,-68
2019-12-02 15:48:31,18.65,10.45,3.20,99.90,519548,54,20936,-67
2019-12-02 15:49:02,16.65,10.70,3.20,99.90,519291,55,21500,-67
2019-12-02 15:49:33,19.40,10.73,3.20,99.90,519501,55,21051,-68
2019-12-02 15:50:04,17.70,10.13,3.30,99.90,519307,55,20971,-68
2019-12-02 15:50:35,20.15,10.80,3.30,99.90,519529,55,20924,-67
2019-12-02 15:51:06,20.33,10.27,3.20,99.90,519288,55,21468,-67
2019-12-02 15:51:37,20.20,10.90,3.20,99.90,519496,55,21390,-67
2019-12-02 15:52:08,15.60,9.52,3.20,99.90,519393,55,20939,-67
2019-12-02 15:52:39,17.17,9.65,3.20,99.90,519587,55,20927,-67
2019-12-02 15:53:10,19.17,10.20,3.20,99.90,519323,55,20983,-67
2019-12-02 15:53:41,18.67,10.88,3.20,99.90,519547,55,21116,-65
2019-12-02 15:54:12,18.62,11.18,3.20,99.90,518997,55,20951,-67
2019-12-02 15:54:43,19.92,10.98,3.20,99.90,519471,55,20932,-66
2019-12-02 15:55:14,16.05,9.80,3.20,99.90,519297,55,20983,-66
2019-12-02 15:55:45,18.37,10.13,3.20,99.90,519588,55,21378,-66
2019-12-02 15:56:16,17.87,9.98,3.20,99.90,519301,54,20994,-66
2019-12-02 15:56:47,17.75,10.75,3.20,99.90,519610,55,20976,-66
2019-12-02 15:57:18,20.08,11.50,3.20,99.90,519387,55,21042,-66
2019-12-02 15:57:52,21.12,11.35,3.20,99.90,519488,55,20971,-67
2019-12-02 15:58:23,19.65,10.35,3.20,99.90,519329,55,20975,-66
2019-12-02 15:58:54,19.00,11.10,3.20,99.90,519523,55,20951,-66
2019-12-02 15:59:24,18.10,11.55,3.20,99.90,519331,55,20979,-66
2019-12-02 15:59:55,24.10,12.00,3.20,99.90,519538,55,20939,-66
2019-12-02 16:00:26,22.83,12.30,3.20,99.90,519556,55,21675,-66
2019-12-02 16:00:57,21.37,11.48,3.20,99.90,519430,55,20987,-66
2019-12-02 16:01:28,21.95,12.48,3.20,99.90,519478,54,20975,-66
2019-12-02 16:01:59,19.83,12.23,3.20,99.90,519268,55,21471,-66
2019-12-02 16:02:30,18.37,11.63,3.20,99.90,519506,55,21038,-66
2019-12-02 16:03:01,18.85,11.25,3.20,99.90,519383,55,21022,-66
2019-12-02 16:03:32,19.55,11.73,3.20,99.90,519583,55,20967,-66
2019-12-02 16:04:03,21.10,11.52,3.20,99.90,519030,55,21034,-66
2019-12-02 16:04:34,21.35,12.00,3.20,99.90,519511,55,20990,-66
2019-12-02 16:05:05,18.90,12.23,3.20,99.90,519240,55,20975,-66
2019-12-02 16:05:36,18.25,11.48,3.20,99.90,519519,55,21023,-66
2019-12-02 16:06:07,20.27,12.25,3.20,99.90,519340,55,20974,-66
2019-12-02 16:06:38,20.70,11.75,3.20,99.90,519577,55,21047,-66
2019-12-02 16:07:09,19.12,11.57,3.20,99.90,519298,55,20950,-66
2019-12-02 16:07:40,20.00,11.95,3.10,99.90,519534,55,20935,-66
2019-12-02 16:08:10,20.42,11.95,3.10,99.90,519330,55,20958,-66
2019-12-02 16:08:41,25.12,12.30,3.10,99.90,519488,55,20990,-66
2019-12-02 16:09:12,18.95,11.18,3.10,99.90,519314,55,21458,-67
2019-12-02 16:09:43,21.37,12.07,3.10,99.90,519525,54,20963,-67
2019-12-02 16:10:14,20.67,12.55,3.10,99.90,519285,55,21513,-66
2019-12-02 16:10:45,20.17,12.35,3.10,99.90,519502,55,21512,-66
2019-12-02 16:11:16,21.05,11.30,3.10,99.90,519327,54,20994,-66
2019-12-02 16:11:47,20.33,12.23,3.10,99.90,519540,55,20978,-66
2019-12-02 16:12:18,22.75,12.73,3.10,99.90,519410,55,20984,-66
2019-12-02 16:12:49,19.20,12.20,3.10,99.90,519544,55,21006,-67
2019-12-02 16:13:20,25.12,12.43,3.10,99.90,518300,55,20991,-66
2019-12-02 16:13:51,21.60,12.82,3.00,99.90,519236,55,20939,-67
2019-12-02 16:14:22,22.83,12.45,3.10,99.90,519474,55,21453,-66
2019-12-02 16:14:53,20.25,11.65,3.00,99.90,519501,55,21441,-66
2019-12-02 16:15:24,22.37,13.10,3.10,99.90,519358,55,21406,-66
2019-12-02 16:15:55,22.48,13.35,3.10,99.90,519147,55,20996,-66
2019-12-02 16:16:25,21.42,12.37,3.00,99.90,519184,55,21038,-66
2019-12-02 16:16:56,21.98,12.37,3.00,99.90,519120,55,20987,-66
2019-12-02 16:17:27,22.42,12.37,3.10,99.90,519099,55,21022,-66
2019-12-02 16:17:58,27.33,13.45,3.10,99.90,519428,55,21582,-67
2019-12-02 16:18:29,26.95,15.05,3.10,99.90,519558,55,20950,-67
2019-12-02 16:19:00,23.00,14.38,3.10,99.90,519551,55,20943,-67
2019-12-02 16:19:31,21.08,13.10,3.10,99.90,519548,55,20971,-68
2019-12-02 16:20:03,22.15,12.70,3.00,99.90,519603,55,20986,-68
2019-12-02 16:20:34,21.40,12.70,3.00,99.90,519613,55,21006,-68
2019-12-02 16:21:05,19.20,11.73,3.00,99.90,519660,55,20923,-67
2019-12-02 16:21:36,20.52,11.55,3.00,99.90,519671,54,21386,-67
2019-12-02 16:22:07,22.80,12.37,3.00,99.90,519552,55,21007,-67
2019-12-02 16:22:38,23.55,13.25,3.00,99.90,519628,55,20931,-68
2019-12-02 16:23:09,20.33,12.73,3.00,99.90,519528,55,20967,-68
2019-12-02 16:23:39,21.23,12.40,3.00,99.90,519596,55,20966,-67
2019-12-02 16:24:10,24.70,11.48,3.00,99.90,519561,55,20984,-68
2019-12-02 16:24:41,21.15,11.60,3.00,99.90,519635,55,20939,-67
2019-12-02 16:25:12,23.08,11.43,3.00,99.90,519593,55,20927,-67
2019-12-02 16:25:43,19.83,11.32,3.00,99.90,519612,54,21034,-67
2019-12-02 16:26:14,18.90,11.55,3.00,99.90,519634,55,20931,-67
2019-12-02 16:26:45,21.70,11.90,3.00,99.90,519487,54,21057,-65
2019-12-02 16:27:16,24.02,11.57,3.00,99.90,519657,55,20994,-65
2019-12-02 16:27:47,21.90,13.02,3.00,99.90,519650,54,20983,-68
2019-12-02 16:28:18,18.70,11.98,3.00,99.90,519641,55,20991,-67
2019-12-02 16:28:49,20.95,12.65,3.10,99.90,519618,55,20943,-67
2019-12-02 16:29:20,18.95,11.40,3.00,99.90,519628,54,21417,-65
2019-12-02 16:29:51,20.40,12.60,3.00,99.90,519614,55,20987,-65
2019-12-02 16:30:22,18.48,12.18,3.00,99.90,519643,55,20923,-65
2019-12-02 16:30:53,19.40,11.32,3.00,99.90,519575,55,21042,-66
2019-12-02 16:31:24,20.92,11.95,3.00,99.90,519652,55,21011,-65
2019-12-02 16:31:55,21.42,11.85,3.10,99.90,519596,55,20998,-66
2019-12-02 16:32:25,20.30,11.82,3.10,99.90,519642,55,21417,-66
2019-12-02 16:32:56,18.87,10.80,3.10,99.90,519656,55,21469,-66
2019-12-02 16:33:27,20.12,12.05,3.10,99.90,519609,54,21355,-65
2019-12-02 16:33:58,17.65,10.85,3.10,99.90,519621,55,21397,-65
2019-12-02 16:34:29,19.30,11.80,3.10,99.90,519716,55,21485,-66
2019-12-02 16:35:00,20.37,11.55,3.10,99.90,519684,55,21007,-65
2019-12-02 16:35:31,21.87,12.02,3.10,99.90,519606,55,20970,-66
2019-12-02 16:36:02,20.98,11.40,3.10,99.90,519573,55,21022,-66
2019-12-02 16:36:33,20.55,11.63,3.10,99.90,519575,55,20916,-65
2019-12-02 16:37:04,20.25,11.25,3.10,99.90,519589,55,20926,-65
2019-12-02 16:38:18,17.90,11.32,3.10,99.90,519631,54,20903,-68
2019-12-02 16:41:26,17.10,11.20,3.10,99.90,519342,55,20911,-67
2019-12-02 16:42:37,19.98,11.65,3.10,99.90,519642,55,20994,-67
2019-12-02 16:43:27,20.75,10.82,3.10,99.90,519862,55,21006,-66
2019-12-02 16:44:36,21.70,11.20,3.00,99.90,471309,58,21444,-66
2019-12-02 16:45:14,21.17,12.68,3.00,99.90,519638,55,20954,-66
2019-12-02 16:45:50,18.85,11.40,3.00,99.90,519545,55,20959,-67
2019-12-02 16:46:26,19.75,11.32,3.00,99.90,519664,55,21051,-66
2019-12-02 16:46:59,21.50,11.43,3.00,99.90,519644,55,20964,-67
2019-12-02 16:47:30,20.33,12.73,3.00,99.90,519632,55,20899,-66
2019-12-02 16:48:01,20.50,11.43,3.00,99.90,519697,55,20992,-66
2019-12-02 16:48:31,17.98,11.55,3.00,99.90,519624,55,20971,-67
2019-12-02 16:49:02,21.05,11.68,2.90,99.90,519614,55,21050,-66
2019-12-02 16:49:33,20.27,11.85,3.00,99.90,519576,54,21014,-66
2019-12-02 16:50:04,17.73,11.73,3.00,99.90,519623,55,20947,-66
2019-12-02 16:50:35,22.02,12.23,3.00,99.90,519578,55,20944,-67
2019-12-02 16:51:06,24.33,13.00,3.00,99.90,519708,55,20947,-67
2019-12-02 16:51:37,19.70,11.82,3.00,99.90,519638,55,21431,-66
2019-12-02 16:52:11,18.75,11.50,3.00,99.90,519583,55,21063,-66
2019-12-02 16:52:42,18.67,11.50,3.00,99.90,519395,55,21030,-66
2019-12-02 16:53:13,21.37,11.88,3.00,99.90,519556,54,20983,-67
2019-12-02 16:53:44,19.55,11.10,3.00,99.90,519550,55,20983,-66
2019-12-02 16:54:15,21.10,11.48,3.00,99.90,519590,55,20942,-66
2019-12-02 16:54:46,21.48,13.35,3.00,99.90,519664,55,20923,-68
2019-12-02 16:55:17,19.87,11.95,2.90,99.90,519614,55,20998,-66
2019-12-02 16:55:48,23.75,12.23,2.90,99.90,519635,55,21797,-66
2019-12-02 16:56:19,18.50,11.70,2.90,99.90,519614,55,21434,-66
2019-12-02 16:56:50,19.52,11.52,2.90,99.90,519588,55,21462,-67
2019-12-02 16:57:21,20.23,12.15,2.90,99.90,519617,55,21022,-67
2019-12-02 16:57:51,22.10,12.43,2.90,99.90,519538,55,21044,-67
2019-12-02 16:58:22,19.98,12.68,2.90,99.90,519670,55,20931,-67
2019-12-02 16:58:53,21.23,12.70,2.90,99.90,519591,55,20950,-66
2019-12-02 16:59:24,18.77,12.15,2.90,99.90,519603,55,21009,-66
2019-12-02 16:59:55,16.35,10.88,2.90,99.90,519655,54,20956,-67
2019-12-02 17:00:26,20.60,11.15,2.90,99.90,519570,55,21022,-66
2019-12-02 17:00:57,22.60,11.15,2.90,99.90,519584,55,20978,-67
2019-12-02 17:01:29,17.48,11.95,2.90,99.90,519672,55,20899,-66
2019-12-02 17:02:00,18.30,11.55,2.90,99.90,519651,55,20939,-67
2019-12-02 17:02:31,17.85,11.07,2.80,99.90,519566,55,21021,-66
2019-12-02 17:03:02,18.40,11.40,2.80,99.90,519560,54,20930,-66
2019-12-02 17:03:33,21.77,11.63,2.80,99.90,519585,55,21019,-66
2019-12-02 17:04:04,17.20,10.80,2.80,99.90,519590,55,20955,-66
2019-12-02 17:04:35,22.17,11.68,2.80,99.90,519300,55,20975,-67
2019-12-02 17:05:06,20.77,11.63,2.80,99.90,518873,55,21002,-67
2019-12-02 17:05:37,21.10,11.52,2.80,99.90,519583,55,20954,-67
2019-12-02 17:06:08,17.58,10.50,2.80,99.90,519622,55,20915,-66
2019-12-02 17:06:39,17.10,10.85,2.80,99.90,519544,55,20947,-66
2019-12-02 17:07:10,19.30,12.15,2.80,99.90,519618,55,21038,-66
2019-12-02 17:07:41,18.60,11.15,2.80,99.90,519627,55,21453,-66
2019-12-02 17:08:12,17.62,11.35,2.80,99.90,519571,55,20995,-67
2019-12-02 17:08:43,19.60,10.23,2.90,99.90,519564,55,20970,-66
2019-12-02 17:09:14,22.73,11.18,2.90,99.90,519568,55,21010,-67
2019-12-02 17:09:44,15.48,10.75,2.90,99.90,519582,55,20971,-67
2019-12-02 17:10:15,23.98,11.63,2.80,99.90,519606,55,20959,-67
2019-12-02 17:10:46,20.67,10.50,2.80,99.90,519658,55,21015,-66
2019-12-02 17:11:17,21.85,11.12,2.80,99.90,519602,55,20991,-66
2019-12-02 17:11:48,16.42,10.52,2.90,99.90,519597,55,20987,-67
2019-12-02 17:12:19,20.12,11.27,2.80,99.90,519588,55,20962,-66
2019-12-02 17:12:50,16.73,9.85,2.90,99.90,519599,55,20990,-66
2019-12-02 17:13:21,16.52,10.00,2.80,99.90,519635,54,20970,-66
2019-12-02 17:13:52,17.60,10.73,2.80,99.90,519649,55,20926,-67
2019-12-02 17:14:23,16.80,9.75,2.90,99.90,519702,55,20910,-66
2019-12-02 17:14:54,17.83,10.20,2.80,99.90,519631,55,21424,-67
2019-12-02 17:15:25,17.92,10.18,2.80,99.90,519621,55,21482,-67
2019-12-02 17:15:56,15.60,9.98,2.80,99.90,519576,55,20987,-67
2019-12-02 17:16:27,15.13,9.93,2.80,99.90,519618,55,21038,-67
2019-12-02 17:16:58,15.85,9.57,2.80,99.90,519644,55,20934,-67
2019-12-02 17:17:29,17.17,10.95,2.80,99.90,519637,54,21010,-66
2019-12-02 17:18:00,16.52,10.23,2.80,99.90,519667,55,20899,-66
2019-12-02 17:18:30,18.12,10.88,2.80,99.90,519643,55,21019,-66
2019-12-02 17:19:01,17.33,9.95,2.80,99.90,519577,54,20971,-66
2019-12-02 17:19:32,19.33,10.55,2.80,99.90,519666,55,20955,-68
2019-12-02 17:20:03,15.93,9.32,2.80,99.90,519615,55,20952,-66
2019-12-02 17:20:34,18.00,9.55,2.80,99.90,519668,55,20919,-67
2019-12-02 17:21:05,17.50,9.43,2.80,99.90,519667,55,20985,-66
2019-12-02 17:21:36,16.52,9.38,2.80,99.90,519555,55,20998,-66
2019-12-02 17:22:07,18.87,9.93,2.80,99.90,519662,55,21100,-66
2019-12-02 17:22:38,18.73,10.43,2.80,99.90,519625,55,20988,-67
2019-12-02 17:23:09,15.25,9.57,2.80,99.90,519626,55,21010,-67
2019-12-02 17:23:40,16.58,10.35,2.80,99.90,519603,55,20990,-67
2019-12-02 17:24:11,15.57,9.52,2.90,99.90,519646,55,21034,-67
2019-12-02 17:24:42,20.27,9.25,2.90,99.90,519624,55,20927,-69
2019-12-02 17:25:13,18.05,9.93,2.80,99.90,519660,55,20970,-66
2019-12-02 17:25:44,16.83,9.55,2.90,99.90,519627,55,20951,-67
2019-12-02 17:26:15,17.95,9.60,2.90,99.90,519639,55,20971,-66
2019-12-02 17:26:46,16.17,9.45,2.90,99.90,519576,54,21386,-67
2019-12-02 17:27:16,17.25,8.93,2.80,99.90,519641,54,21440,-67
2019-12-02 17:27:47,14.48,8.43,2.90,99.90,519628,55,20943,-67
2019-12-02 17:28:18,18.67,9.75,2.90,99.90,519630,55,20982,-66
2019-12-02 17:28:49,16.87,9.65,2.90,99.90,519623,55,20939,-66
2019-12-02 17:29:20,15.57,9.43,2.90,99.90,519625,55,20904,-66
2019-12-02 17:29:51,16.77,9.77,2.90,99.90,519621,55,20915,-66
2019-12-02 17:30:23,14.50,9.10,2.90,99.90,519324,55,20978,-67
2019-12-02 17:30:54,18.65,8.98,2.90,99.90,518976,55,21023,-67
2019-12-02 17:31:25,17.37,8.82,2.90,99.90,519643,55,20935,-69
2019-12-02 17:31:56,14.75,9.10,2.90,99.90,519635,55,20950,-66
2019-12-02 17:32:27,17.42,10.45,2.90,99.90,519599,55,20974,-66
2019-12-02 17:32:58,22.42,10.25,2.80,99.90,519635,55,20919,-67
2019-12-02 17:33:29,17.62,11.45,2.80,99.90,519708,55,21001,-67
2019-12-02 17:34:00,17.05,10.07,2.80,99.90,519615,55,21035,-66
2019-12-02 17:34:31,15.43,9.13,2.80,99.90,519649,55,21687,-66
2019-12-02 17:35:02,14.45,9.95,2.80,99.90,519579,55,20959,-66
2019-12-02 17:35:33,18.23,10.30,2.80,99.90,519630,54,20986,-66
2019-12-02 17:36:04,15.10,9.20,2.70,99.90,519595,55,20938,-66
2019-12-02 17:36:34,16.45,9.48,2.70,99.90,519642,55,20963,-66
2019-12-02 17:37:05,14.82,9.25,2.70,99.90,519595,55,20971,-66
2019-12-02 17:37:36,16.25,9.63,2.80,99.90,519606,55,20971,-66
2019-12-02 17:38:07,15.88,9.43,2.80,99.90,519631,55,20943,-66
2019-12-02 17:38:38,17.90,9.38,2.70,99.90,519583,54,21026,-67
2019-12-02 17:39:09,16.12,10.02,2.70,99.90,519559,55,20970,-66
2019-12-02 17:39:40,16.08,9.00,2.70,99.90,519599,55,20931,-67
2019-12-02 17:40:11,16.62,10.10,2.60,99.90,519633,55,21453,-67
2019-12-02 17:40:42,15.70,9.23,2.60,99.90,519587,54,21460,-66
2019-12-02 17:41:13,12.30,8.60,2.70,99.90,519601,55,21389,-66
2019-12-02 17:41:44,15.20,9.38,2.70,99.90,519608,55,21414,-66
2019-12-02 17:42:15,15.90,9.60,2.70,99.90,519656,55,21006,-66
2019-12-02 17:42:46,17.17,9.57,2.60,99.90,519577,55,20967,-67
2019-12-02 17:43:17,18.15,9.57,2.60,99.90,519642,54,20951,-66
2019-12-02 17:43:48,19.48,10.18,2.60,99.90,519582,54,20959,-66
2019-12-02 17:44:18,14.75,8.95,2.60,99.90,519611,55,20930,-67
2019-12-02 17:44:49,17.95,10.02,2.60,99.90,519609,54,20978,-66
2019-12-02 17:45:21,16.73,10.07,2.60,99.90,519603,54,21010,-66
2019-12-02 17:45:52,14.80,9.48,2.60,99.90,519674,55,21420,-66
2019-12-02 17:46:22,15.70,8.77,2.60,99.90,519614,55,21150,-67
2019-12-02 17:46:53,16.10,8.68,2.60,99.90,519640,55,20911,-67
2019-12-02 17:47:24,15.68,9.88,2.70,99.90,519623,55,20899,-66
2019-12-02 17:47:55,19.33,9.88,2.60,99.90,519592,55,20982,-68
2019-12-02 17:48:26,17.77,10.32,2.60,99.90,519637,55,21365,-66
2019-12-02 17:48:57,16.17,10.32,2.70,99.90,519608,55,21540,-68
2019-12-02 17:49:31,18.15,10.77,2.70,99.90,519591,55,21455,-69
2019-12-02 17:50:03,18.10,10.32,2.60,99.90,519635,55,20966,-67
2019-12-02 17:50:34,19.15,10.50,2.60,99.90,519660,55,20975,-67
2019-12-02 17:51:04,15.82,9.95,2.60,99.90,519683,55,20986,-67
2019-12-02 17:51:35,17.92,10.73,2.60,99.90,519588,55,20935,-67
2019-12-02 17:52:06,15.90,9.88,2.60,99.90,519631,55,20982,-67
2019-12-02 17:52:37,15.35,9.98,2.60,99.90,519615,55,21030,-67
2019-12-02 17:53:08,17.00,10.35,2.60,99.90,519624,55,21060,-67
2019-12-02 17:53:39,20.17,10.85,2.70,99.90,519710,55,20946,-67
2019-12-02 17:54:10,16.60,10.05,2.70,99.90,519640,55,20942,-67
2019-12-02 17:54:41,23.05,11.65,2.60,99.90,519700,54,21006,-67
2019-12-02 17:55:12,14.25,9.52,2.70,99.90,519587,55,20978,-67
2019-12-02 17:55:43,19.23,9.38,2.70,99.90,519629,55,20955,-67
2019-12-02 17:56:14,18.05,10.80,2.70,99.90,519063,55,21049,-67
2019-12-02 17:56:45,15.75,9.45,2.70,99.90,519201,55,21067,-67
2019-12-02 17:57:16,16.25,9.23,2.70,99.90,519629,54,20991,-67
2019-12-02 17:57:47,16.98,9.77,2.70,99.90,519628,54,20943,-67
2019-12-02 17:58:18,19.05,9.75,2.70,99.90,519652,55,21045,-67
2019-12-02 17:58:49,20.15,9.90,2.70,99.90,519657,55,20954,-67
2019-12-02 17:59:19,17.83,9.85,2.70,99.90,519693,55,21406,-67
2019-12-02 17:59:50,18.02,10.02,2.70,99.90,519651,54,21011,-67
2019-12-02 18:00:21,16.23,9.88,2.70,99.90,519651,55,21002,-67
2019-12-02 18:00:52,16.23,9.57,2.70,99.90,519681,55,21003,-67
2019-12-02 18:01:24,17.42,9.57,2.70,99.90,519610,55,20967,-67
2019-12-02 18:01:55,17.70,9.27,2.70,99.90,519649,55,21015,-66
2019-12-02 18:02:26,14.52,9.45,2.70,99.90,519609,55,20982,-67
2019-12-02 18:02:57,18.10,10.23,2.60,99.90,519683,55,20974,-66
2019-12-02 18:03:28,16.40,9.90,2.60,99.90,519670,55,21023,-66
2019-12-02 18:03:59,15.82,9.70,2.60,99.90,519603,55,21426,-66
2019-12-02 18:04:30,17.27,9.57,2.60,99.90,519585,55,20978,-66
2019-12-02 18:05:01,17.17,9.90,2.60,99.90,519640,55,20962,-67
2019-12-02 18:05:32,20.48,10.07,2.50,99.90,519624,55,20971,-66
2019-12-02 18:06:03,19.35,10.30,2.50,99.90,519610,55,20915,-67
2019-12-02 18:06:34,20.25,9.65,2.50,99.90,519768,55,20971,-68
2019-12-02 18:07:05,14.95,8.85,2.50,99.90,519544,55,20987,-66
2019-12-02 18:07:36,18.17,10.30,2.50,99.90,519617,55,21596,-67
2019-12-02 18:08:07,15.27,8.98,2.50,99.90,519610,55,20966,-67
2019-12-02 18:08:38,15.07,9.63,2.50,99.90,519605,54,20958,-67
2019-12-02 18:09:09,21.70,10.50,2.50,99.90,519624,54,20947,-66
2019-12-02 18:09:40,16.33,9.82,2.60,99.90,519607,55,20923,-67
2019-12-02 18:10:20,19.12,9.88,2.50,99.90,519675,55,20899,-67
2019-12-02 18:10:55,15.85,9.70,2.50,99.90,519903,55,21031,-67
2019-12-02 18:11:26,19.05,9.95,2.50,99.90,519663,55,21022,-68
2019-12-02 18:11:57,15.70,9.68,2.50,99.90,519582,55,20999,-66
2019-12-02 18:12:28,18.15,10.15,2.50,99.90,519625,55,20938,-67
2019-12-02 18:12:59,21.98,9.95,2.50,99.90,519569,55,20971,-67
2019-12-02 18:13:30,16.02,9.63,2.50,99.90,519573,55,21006,-67
2019-12-02 18:14:01,16.70,10.43,2.50,99.90,519602,55,20947,-67
2019-12-02 18:14:34,17.05,10.13,2.50,99.90,519624,55,21034,-68
2019-12-02 18:16:57,19.12,10.30,2.50,99.90,519474,54,21070,-67
2019-12-02 18:18:05,17.58,9.35,2.50,99.90,519695,55,21434,-66
2019-12-02 18:18:48,15.70,9.15,2.50,99.90,519617,55,20975,-67
2019-12-02 18:19:21,16.62,9.20,2.50,99.90,519657,55,20971,-67
2019-12-02 18:19:53,18.23,9.93,2.40,99.90,519687,55,21015,-67
2019-12-02 18:20:24,17.00,10.13,2.40,99.90,519636,55,21086,-67
2019-12-02 18:20:57,13.62,8.32,2.40,99.90,519582,55,20955,-67
2019-12-02 18:21:28,19.42,11.27,2.40,99.90,471324,58,21458,-67
2019-12-02 18:21:59,15.55,9.85,2.30,99.90,519146,55,20915,-67
2019-12-02 18:22:30,25.65,11.15,2.30,99.90,519172,55,21030,-67
2019-12-02 18:23:01,16.83,9.30,2.30,99.90,519664,55,21469,-67
2019-12-02 18:23:32,16.52,9.07,2.30,99.90,519635,55,21466,-67
2019-12-02 18:24:03,16.87,9.15,2.40,99.90,519575,54,21430,-67
2019-12-02 18:24:34,15.65,8.45,2.40,99.90,519607,55,20974,-67
2019-12-02 18:25:05,21.52,9.80,2.40,99.90,519656,55,20935,-67
2019-12-02 18:25:36,18.23,9.65,2.40,99.90,519630,55,20946,-67
2019-12-02 18:26:07,15.82,8.55,2.40,99.90,519608,55,21018,-67
2019-12-02 18:26:38,16.55,9.45,2.40,99.90,519608,55,21006,-67
2019-12-02 18:27:09,14.68,8.77,2.40,99.90,519584,55,21035,-67
2019-12-02 18:27:40,16.37,9.75,2.40,99.90,519647,55,20983,-67
2019-12-02 18:28:10,17.33,9.18,2.40,99.90,519645,55,20967,-67
2019-12-02 18:28:41,14.50,8.93,2.40,99.90,519626,55,21010,-67
2019-12-02 18:29:12,15.40,9.18,2.40,99.90,519547,55,20955,-67
2019-12-02 18:29:43,17.25,9.20,2.40,99.90,519506,55,20970,-67
2019-12-02 18:30:14,16.17,9.60,2.40,99.90,519589,55,20935,-67
2019-12-02 18:30:45,13.27,8.73,2.40,99.90,519595,55,20952,-67
2019-12-02 18:31:16,14.68,9.25,2.40,99.90,519611,55,20951,-67
2019-12-02 18:31:47,14.65,9.10,2.40,99.90,519551,55,21427,-67
2019-12-02 18:32:18,17.27,10.40,2.40,99.90,519658,55,20938,-67
2019-12-02 18:32:49,18.10,9.40,2.40,99.90,519639,55,20946,-67
2019-12-02 18:33:20,16.77,9.48,2.40,99.90,519583,55,20971,-67
2019-12-02 18:33:51,17.83,9.20,2.40,99.90,519633,55,20911,-67
2019-12-02 18:34:22,16.00,9.88,2.40,99.90,519584,55,20971,-67
2019-12-02 18:34:53,16.50,9.60,2.40,99.90,519602,55,21022,-67
2019-12-02 18:35:24,18.00,9.77,2.50,99.90,519665,55,20956,-67
2019-12-02 18:35:55,13.90,9.35,2.40,99.90,519601,55,20927,-67
2019-12-02 18:36:25,14.93,9.02,2.40,99.90,519576,55,20959,-67
2019-12-02 18:36:56,19.05,9.65,2.40,99.90,519583,55,20911,-67
2019-12-02 18:37:27,17.40,9.80,2.40,99.90,519601,55,20904,-67
2019-12-02 18:37:58,21.15,9.98,2.40,99.90,519579,55,20930,-67
2019-12-02 18:38:29,16.02,9.43,2.40,99.90,519593,55,21417,-67
2019-12-02 18:39:00,17.60,10.43,2.50,99.90,519640,55,21616,-65
2019-12-02 18:39:31,15.40,9.10,2.40,99.90,519558,55,21454,-67
2019-12-02 18:40:02,16.83,9.90,2.40,99.90,519614,55,21006,-66
2019-12-02 18:40:33,17.60,10.15,2.40,99.90,519619,55,20919,-66
2019-12-02 18:41:04,14.50,9.48,2.40,99.90,519635,55,20911,-66
2019-12-02 18:41:35,15.75,9.25,2.40,99.90,519604,55,21002,-67
2019-12-02 18:42:06,14.65,10.13,2.40,99.90,519645,55,20918,-66
2019-12-02 18:42:37,15.73,9.52,2.40,99.90,519586,55,20975,-66
2019-12-02 18:43:08,15.88,9.45,2.40,99.90,519616,55,21011,-66
2019-12-02 18:43:39,14.93,9.20,2.40,99.90,519591,55,20974,-67
2019-12-02 18:44:10,16.95,9.85,2.40,99.90,519584,55,21011,-66
2019-12-02 18:44:41,16.15,9.85,2.40,99.90,519625,55,20911,-66
2019-12-02 18:45:11,15.77,9.45,2.30,99.90,519709,55,21268,-67
2019-12-02 18:45:42,19.65,10.43,2.40,99.90,519657,55,21427,-66
2019-12-02 18:46:13,18.95,10.40,2.40,99.90,519586,55,21043,-66
2019-12-02 18:46:44,19.27,10.30,2.40,99.90,519586,55,21034,-66
2019-12-02 18:47:15,16.58,10.00,2.30,99.90,519516,55,21473,-66
2019-12-02 18:47:46,21.42,10.20,2.30,99.90,518893,55,20983,-67
2019-12-02 18:48:17,18.87,10.93,2.30,99.90,519134,55,20995,-67
2019-12-02 18:48:48,17.08,9.80,2.30,99.90,519621,55,20963,-66
2019-12-02 18:49:19,17.48,10.00,2.30,99.90,519592,55,20971,-66
2019-12-02 18:49:50,16.75,9.43,2.30,99.90,519609,55,20995,-66
2019-12-02 18:50:21,18.35,10.32,2.40,99.90,519644,55,20991,-67
2019-12-02 18:50:52,17.85,11.12,2.30,99.90,519596,55,20971,-67
2019-12-02 18:51:23,17.25,10.45,2.30,99.90,519554,55,20947,-67
2019-12-02 18:51:54,18.33,9.77,2.30,99.90,519538,55,20987,-66
2019-12-02 18:52:25,14.35,9.43,2.30,99.90,519599,55,20927,-66
2019-12-02 18:52:56,18.33,10.27,2.30,99.90,519580,55,20911,-67
2019-12-02 18:53:27,16.75,9.82,2.30,99.90,519609,55,20919,-66
2019-12-02 18:53:57,16.37,9.77,2.30,99.90,519634,55,20966,-66
2019-12-02 18:54:28,18.75,10.75,2.30,99.90,519599,54,21039,-66
2019-12-02 18:54:59,19.75,10.13,2.30,99.90,519476,54,20994,-67
2019-12-02 18:55:30,17.58,10.50,2.30,99.90,519571,55,20955,-66
2019-12-02 18:56:01,16.65,10.15,2.30,99.90,519560,54,20945,-63
2019-12-02 18:56:33,18.77,10.35,2.30,99.90,519611,55,20923,-63
2019-12-02 18:57:04,17.20,10.32,2.30,99.90,519631,55,21039,-66
2019-12-02 18:57:35,19.52,10.05,2.30,99.90,519396,55,21804,-64
2019-12-02 18:58:06,18.85,10.73,2.30,99.90,519516,54,20999,-65
2019-12-02 18:58:37,16.73,10.20,2.30,99.90,519443,55,20998,-65
2019-12-02 18:59:08,17.92,10.20,2.20,99.90,519483,55,20987,-64
2019-12-02 18:59:39,15.38,10.02,2.20,99.90,519463,55,21037,-65
2019-12-02 19:00:10,18.95,10.45,2.20,99.90,519452,55,20926,-65
2019-12-02 19:00:41,21.15,10.63,2.20,99.90,519497,55,20911,-63
2019-12-02 19:01:12,16.58,10.25,2.20,99.90,519649,55,21006,-62
2019-12-02 19:01:43,19.17,10.55,2.20,99.90,519606,55,21320,-62
2019-12-02 19:02:14,17.50,10.10,2.20,99.90,519548,55,20951,-62
2019-12-02 19:02:45,17.45,9.93,2.20,99.90,519575,55,20927,-62
2019-12-02 19:03:15,20.80,11.15,2.20,99.90,519567,55,21418,-62
2019-12-02 19:03:46,16.55,10.30,2.20,99.90,517163,55,21505,-63
2019-12-02 19:04:17,19.27,10.95,2.20,99.90,519053,55,21526,-62
2019-12-02 19:04:48,16.08,10.73,2.20,99.90,519405,55,20946,-62
2019-12-02 19:05:19,18.25,10.90,2.20,99.90,519367,55,21015,-62
2019-12-02 19:05:50,17.55,10.07,2.20,99.90,519562,55,21051,-62
2019-12-02 19:06:21,16.58,9.52,2.20,99.90,519510,55,20919,-63
2019-12-02 19:06:52,17.83,10.40,2.20,99.90,518368,55,21038,-64
2019-12-02 19:07:24,14.82,9.98,2.10,99.90,518543,55,21471,-64
2019-12-02 19:07:55,16.85,10.45,2.20,99.90,519646,55,21002,-62
2019-12-02 19:08:26,15.82,9.77,2.20,99.90,519291,55,21434,-62
2019-12-02 19:08:57,18.65,10.07,2.20,99.90,518001,55,20947,-63
2019-12-02 19:09:27,17.25,9.77,2.20,99.90,516662,55,20998,-62
2019-12-02 19:09:58,13.15,9.13,2.20,99.90,519234,55,21026,-63
2019-12-02 19:10:29,18.52,10.57,2.20,99.90,519386,55,20959,-63
2019-12-02 19:11:01,15.38,9.48,2.20,99.90,519518,55,21673,-63
2019-12-02 19:11:33,18.55,10.18,2.10,99.90,519372,55,20990,-62
2019-12-02 19:12:28,16.05,9.73,2.20,99.90,519448,54,20962,-63
2019-12-02 19:14:51,15.30,10.23,2.20,99.90,519053,55,21026,-69
2019-12-02 19:17:02,18.20,10.55,2.20,99.90,519371,55,21033,-70
2019-12-02 19:17:52,17.05,10.35,2.20,99.90,519399,55,21011,-67
2019-12-02 19:18:38,17.92,11.12,2.10,99.90,519672,55,20990,-68
2019-12-02 19:19:12,18.05,10.43,2.10,99.90,519434,55,20955,-69
2019-12-02 19:19:45,16.27,10.75,2.10,99.90,519621,55,21420,-69
2019-12-02 19:20:18,21.42,10.18,2.10,99.90,471188,58,21030,-70
2019-12-02 19:20:49,16.85,11.45,2.10,99.90,519522,55,20967,-69
2019-12-02 19:21:22,19.02,11.10,2.10,99.90,519374,55,20943,-69
2019-12-02 19:21:53,16.25,10.57,2.10,99.90,519544,55,20943,-70
2019-12-02 19:22:25,16.58,10.05,2.10,99.90,519168,54,21098,-69
2019-12-02 19:22:57,17.17,10.68,2.10,99.90,519496,54,21533,-69
2019-12-02 19:23:28,17.48,10.45,2.10,99.90,519507,55,21018,-68
2019-12-02 19:23:59,19.73,10.65,2.10,99.90,519430,55,21059,-69
2019-12-02 19:24:30,15.38,9.82,2.10,99.90,519483,55,21456,-68
2019-12-02 19:25:01,16.30,10.65,2.10,99.90,519552,55,21386,-69
2019-12-02 19:25:31,18.50,10.25,2.10,99.90,519370,55,20995,-69
2019-12-02 19:26:02,16.90,9.95,2.10,99.90,519636,55,20918,-68
2019-12-02 19:26:33,17.77,10.55,2.10,99.90,519431,55,21011,-68
2019-12-02 19:27:04,16.15,10.50,2.10,99.90,519452,55,21050,-69
2019-12-02 19:27:35,15.60,10.02,2.10,99.90,519508,55,21026,-69
2019-12-02 19:28:06,17.02,10.82,2.10,99.90,519354,55,21054,-69
2019-12-02 19:28:38,18.77,10.68,2.00,99.90,519494,55,20940,-68
2019-12-02 19:29:09,17.87,10.75,2.10,99.90,519453,55,21446,-68
2019-12-02 19:29:40,18.20,10.98,2.10,99.90,519557,55,21001,-68
2019-12-02 19:30:11,17.50,10.98,2.10,99.90,519386,55,21012,-69
2019-12-02 19:30:42,19.17,10.57,2.10,99.90,519475,55,21006,-68
2019-12-02 19:31:13,15.80,10.25,2.10,99.90,519382,55,20990,-68
2019-12-02 19:31:44,17.45,10.50,2.10,99.90,519595,55,20991,-68
2019-12-02 19:32:14,18.40,10.32,2.10,99.90,519431,55,20966,-68
2019-12-02 19:32:45,17.48,10.43,2.10,99.90,519262,54,21037,-68
2019-12-02 19:33:16,15.10,9.20,2.10,99.90,519425,55,20951,-69
2019-12-02 19:33:47,18.60,9.90,2.10,99.90,519567,55,20963,-72
2019-12-02 19:34:18,21.33,10.98,2.10,99.90,519444,55,21111,-72
2019-12-02 19:34:49,16.37,10.00,2.10,99.90,519626,55,21007,-71
2019-12-02 19:35:20,16.50,9.32,2.10,99.90,519378,55,21585,-69
2019-12-02 19:35:51,16.77,9.43,2.10,99.90,519534,55,20994,-69
2019-12-02 19:36:22,19.83,9.85,2.20,99.90,519415,55,20947,-69
2019-12-02 19:36:53,19.20,10.35,2.10,99.90,519475,55,21414,-69
2019-12-02 19:37:27,14.57,9.05,2.20,99.90,519368,55,21018,-68
2019-12-02 19:37:58,15.43,10.10,2.20,99.90,519599,55,21478,-69
2019-12-02 19:38:29,15.73,9.23,2.20,99.90,519433,55,21027,-68
2019-12-02 19:39:00,15.63,9.32,2.20,99.90,519525,55,21524,-68
2019-12-02 19:39:31,14.60,9.45,2.20,99.90,519361,54,20967,-68
2019-12-02 19:40:02,18.75,10.07,2.20,99.90,519469,55,20916,-69
2019-12-02 19:40:34,17.75,9.52,2.20,99.90,519274,55,21031,-68
2019-12-02 19:41:06,16.50,10.00,2.20,99.90,518575,55,21054,-70
2019-12-02 19:41:37,20.58,10.40,2.20,99.90,519587,55,21030,-69
2019-12-02 19:42:08,16.48,10.50,2.20,99.90,519369,55,20988,-68
2019-12-02 19:42:39,17.42,10.52,2.20,99.90,519248,55,20955,-68
2019-12-02 19:43:10,17.62,9.88,2.20,99.90,519388,55,21030,-68
2019-12-02 19:43:41,19.10,10.90,2.20,99.90,519540,55,21561,-68
2019-12-02 19:44:12,18.73,10.43,2.20,99.90,519345,55,21410,-69
2019-12-02 19:44:43,17.65,10.73,2.20,99.90,519558,55,21054,-69
2019-12-02 19:45:14,17.60,10.20,2.30,99.90,519421,55,20971,-69
2019-12-02 19:45:45,17.67,10.80,2.30,99.90,519575,55,21003,-69
2019-12-02 19:46:16,17.05,10.68,2.20,99.90,519329,55,21026,-69
2019-12-02 19:46:47,17.17,10.43,2.20,99.90,519562,55,21430,-69
2019-12-02 19:47:18,17.33,10.07,2.20,99.90,519364,55,20947,-69
2019-12-02 19:47:49,17.37,10.32,2.20,99.90,519490,55,20923,-70
2019-12-02 19:48:20,22.95,11.05,2.20,99.90,519387,55,21039,-69
2019-12-02 19:48:51,15.68,9.95,2.20,99.90,519668,55,21023,-68
2019-12-02 19:49:22,17.75,10.73,2.20,99.90,519109,55,21035,-69
2019-12-02 19:50:02,18.20,10.32,2.20,99.90,519365,55,20959,-69
2019-12-02 19:50:33,18.77,10.68,2.20,99.90,519519,55,21046,-69
2019-12-02 19:51:04,19.58,11.02,2.20,99.90,519337,54,20971,-71
2019-12-02 19:51:36,16.33,10.73,2.20,99.90,519410,55,21008,-69
2019-12-02 19:52:07,19.95,11.07,2.10,99.90,519279,55,21051,-69
2019-12-02 19:52:38,16.42,10.35,2.10,99.90,519109,55,21003,-68
2019-12-02 19:53:09,19.27,10.43,2.10,99.90,519294,55,20995,-69
2019-12-02 19:53:40,18.15,10.90,2.10,99.90,519411,55,20987,-69
2019-12-02 19:54:11,18.17,10.88,2.10,99.90,519273,55,20974,-69
2019-12-02 19:54:42,17.05,10.60,2.10,99.90,519503,54,20971,-69
2019-12-02 19:55:13,16.17,10.35,2.10,99.90,519534,55,21482,-68
2019-12-02 19:55:44,17.65,10.45,2.10,99.90,519679,55,21482,-68
2019-12-02 19:56:15,17.60,11.00,2.20,99.90,519352,55,21038,-69
2019-12-02 19:56:46,16.83,10.98,2.20,99.90,519592,55,21512,-69
2019-12-02 19:57:17,17.00,10.35,2.20,99.90,519428,55,20935,-70
2019-12-02 19:57:48,15.35,10.77,2.20,99.90,519559,55,20930,-69
2019-12-02 19:58:19,18.20,11.10,2.20,99.90,519543,54,20946,-69
2019-12-02 19:58:50,17.50,10.30,2.20,99.90,519610,55,21088,-69
2019-12-02 19:59:21,15.40,10.18,2.20,99.90,519404,55,20967,-68
2019-12-02 19:59:52,18.70,10.15,2.20,99.90,519541,55,20963,-68
2019-12-02 20:00:23,18.02,11.12,2.20,99.90,519491,55,21362,-69
2019-12-02 20:00:55,17.42,10.98,2.30,99.90,519587,55,20963,-69
2019-12-02 20:01:26,18.37,11.65,2.30,99.90,519512,55,21604,-68
2019-12-02 20:01:57,18.80,11.82,2.30,99.90,519589,55,20951,-68
2019-12-02 20:02:28,26.70,12.48,2.30,99.90,519146,55,21051,-68
2019-12-02 20:02:59,20.98,11.82,2.30,99.90,519617,55,21390,-68
2019-12-02 20:03:30,20.67,11.60,2.30,99.90,519409,55,21051,-68
2019-12-02 20:04:00,18.45,11.70,2.30,99.90,519583,55,21421,-68
2019-12-02 20:04:32,16.67,11.27,2.30,99.90,519472,55,20977,-68
2019-12-02 20:05:03,19.05,11.60,2.30,99.90,519577,55,21461,-68
2019-12-02 20:05:34,22.13,13.23,2.30,99.90,519429,55,21022,-68
2019-12-02 20:06:07,20.33,11.85,2.40,99.90,519482,55,21235,-69
2019-12-02 20:06:38,25.45,13.32,2.40,99.90,519599,54,21594,-67
2019-12-02 20:07:09,20.33,12.63,2.40,99.90,518933,55,20975,-68
2019-12-02 20:07:40,20.30,12.10,2.40,99.90,518359,55,21008,-68
2019-12-02 20:08:11,20.67,12.63,2.40,99.90,519178,55,21525,-68
2019-12-02 20:08:42,19.05,12.15,2.40,99.90,519630,55,21386,-68
2019-12-02 20:09:13,19.20,11.23,2.40,99.90,519607,55,20915,-68
2019-12-02 20:09:44,19.30,12.43,2.40,99.90,519522,55,21032,-69
2019-12-02 20:10:15,18.02,11.95,2.40,99.90,519436,54,21555,-69
2019-12-02 20:10:46,18.55,11.50,2.40,99.90,519490,55,20983,-69
2019-12-02 20:11:17,19.80,12.18,2.40,99.90,519627,55,21422,-68
2019-12-02 20:11:48,18.15,11.38,2.40,99.90,519611,55,20978,-69
2019-12-02 20:12:19,22.85,12.27,2.30,99.90,519686,54,20963,-69
2019-12-02 20:12:50,19.92,13.50,2.30,99.90,519637,55,21092,-69
2019-12-02 20:13:21,21.20,12.50,2.30,99.90,519648,55,20974,-68
2019-12-02 20:13:52,20.80,12.60,2.40,99.90,519666,55,20983,-68
2019-12-02 20:14:23,22.02,12.80,2.40,99.90,519578,55,20979,-69
2019-12-02 20:14:54,21.83,12.88,2.40,99.90,519661,55,21466,-69
2019-12-02 20:15:25,18.77,11.40,2.40,99.90,519697,54,20987,-69
2019-12-02 20:15:56,17.80,11.68,2.40,99.90,519625,55,20946,-68
2019-12-02 20:16:27,20.42,12.95,2.40,99.90,519487,55,20987,-68
2019-12-02 20:16:58,18.98,11.77,2.40,99.90,519468,55,20995,-67
2019-12-02 20:17:29,19.95,12.13,2.40,99.90,519566,55,21069,-68
2019-12-02 20:18:00,19.65,11.00,2.40,99.90,519533,55,21450,-69
2019-12-02 20:18:31,19.48,11.95,2.40,99.90,519655,54,20983,-69
2019-12-02 20:19:04,18.77,12.85,2.40,99.90,519685,55,20934,-69
2019-12-02 20:19:35,19.37,11.90,2.30,99.90,519592,55,21453,-69
2019-12-02 20:20:06,16.15,10.88,2.30,99.90,519664,55,20911,-68
2019-12-02 20:20:37,17.30,10.80,2.30,99.90,519664,55,21065,-69
2019-12-02 20:21:08,16.55,10.57,2.30,99.90,519664,55,21062,-68
2019-12-02 20:21:39,17.70,10.75,2.30,99.90,519655,55,20959,-69
2019-12-02 20:22:10,20.10,11.48,2.30,99.90,519650,54,20983,-69
2019-12-02 20:22:41,18.45,11.60,2.30,99.90,519637,55,20938,-68
2019-12-02 20:23:12,18.27,10.70,2.30,99.90,519607,54,20895,-68
2019-12-02 20:23:45,15.13,9.82,2.30,99.90,519642,55,20950,-68
2019-12-02 20:24:16,18.33,10.23,2.20,99.90,519706,54,20966,-68
2019-12-02 20:24:47,18.05,10.80,2.20,99.90,519634,55,20994,-67
2019-12-02 20:25:18,18.77,10.30,2.20,99.90,519447,55,20998,-68
2019-12-02 20:25:49,17.95,10.40,2.20,99.90,517518,55,21022,-68
2019-12-02 20:26:20,17.95,10.68,2.20,99.90,519085,55,20915,-68
2019-12-02 20:26:51,18.00,10.38,2.20,99.90,519328,55,21435,-68
2019-12-02 20:27:22,17.48,10.48,2.20,99.90,519284,55,20974,-68
2019-12-02 20:27:53,17.80,10.57,2.20,99.90,519660,55,20979,-68
2019-12-02 20:28:24,16.85,10.90,2.20,99.90,519397,55,20991,-68
2019-12-02 20:28:55,20.25,10.15,2.20,99.90,519609,55,20994,-68
2019-12-02 20:29:26,17.77,10.25,2.20,99.90,519495,55,20911,-68
2019-12-02 20:29:57,16.02,10.07,2.20,99.90,519637,54,20935,-68
2019-12-02 20:30:28,19.05,11.25,2.20,99.90,519478,55,20975,-68
2019-12-02 20:30:59,18.50,10.70,2.20,99.90,519642,55,20900,-68
2019-12-02 20:31:30,18.45,10.80,2.20,99.90,518534,54,21070,-68
2019-12-02 20:32:01,19.17,10.98,2.20,99.90,519619,55,21449,-68
2019-12-02 20:32:32,18.37,10.20,2.20,99.90,519346,55,20962,-68
2019-12-02 20:33:03,21.67,10.70,2.20,99.90,519341,55,21155,-68
2019-12-02 20:33:36,16.20,10.45,2.20,99.90,519343,55,20915,-68
2019-12-02 20:34:07,18.05,9.85,2.20,99.90,470434,58,21010,-69
2019-12-02 20:34:39,16.98,10.80,2.10,99.90,519472,55,21047,-68
2019-12-02 20:35:10,17.52,10.93,2.20,99.90,518968,55,21027,-68
2019-12-02 20:35:41,16.73,10.18,2.20,99.90,519486,54,21091,-68
2019-12-02 20:36:12,16.20,10.90,2.20,99.90,519445,54,20975,-68
2019-12-02 20:36:43,16.83,10.98,2.20,99.90,519397,55,20963,-68
2019-12-02 20:37:14,18.87,10.98,2.20,99.90,519607,55,21430,-68
2019-12-02 20:37:45,17.02,10.60,2.20,99.90,519416,55,21446,-68
2019-12-02 20:38:16,16.42,10.43,2.20,99.90,519628,55,20975,-68
2019-12-02 20:38:46,17.67,10.88,2.20,99.90,519505,55,21050,-68
2019-12-02 20:39:17,17.75,10.50,2.20,99.90,519137,55,21106,-69
2019-12-02 20:39:49,16.90,10.93,2.20,99.90,519575,55,21477,-68
2019-12-02 20:40:20,22.75,10.60,2.20,99.90,519394,55,20979,-68
2019-12-02 20:40:51,17.20,9.98,2.20,99.90,519616,55,21025,-70
2019-12-02 20:41:22,16.87,10.57,2.20,99.90,519385,55,20971,-69
2019-12-02 20:41:53,18.37,11.00,2.20,99.90,519617,55,21011,-66
2019-12-02 20:42:24,17.67,10.75,2.20,99.90,519313,55,20987,-66
2019-12-02 20:42:55,19.80,10.65,2.20,99.90,519257,55,20967,-66
2019-12-02 20:43:26,17.37,10.40,2.20,99.90,519395,55,20995,-67
2019-12-02 20:43:57,16.08,10.68,2.10,99.90,519647,55,21120,-66
2019-12-02 20:44:28,16.35,10.45,2.10,99.90,519463,55,20959,-66
2019-12-02 20:44:59,17.85,10.80,2.10,99.90,519597,55,21478,-66
2019-12-02 20:52:18,17.85,10.48,2.10,99.90,519292,55,20978,-66
2019-12-02 20:52:49,15.77,9.45,2.00,99.90,519267,55,21091,-66
2019-12-02 20:53:20,15.98,9.75,1.90,99.90,519500,55,21478,-66
2019-12-02 20:53:50,17.90,10.07,1.90,99.90,519578,55,21060,-66
2019-12-02 20:54:24,17.73,9.77,1.90,99.90,519453,55,21467,-67
2019-12-02 20:54:55,14.95,9.98,1.90,99.90,519661,55,20951,-66
2019-12-02 20:55:26,17.17,10.43,1.90,99.90,519462,55,20967,-68
2019-12-02 20:55:58,15.98,9.93,1.90,99.90,519626,55,20919,-68
2019-12-02 20:56:29,16.02,10.13,1.90,99.90,519425,55,20943,-68
2019-12-02 20:57:00,15.68,9.10,1.90,99.90,519623,55,21034,-68
2019-12-02 20:57:31,16.12,10.23,1.90,99.90,519433,55,20927,-67
2019-12-02 20:58:02,16.67,10.20,1.80,99.90,519609,55,20923,-67
2019-12-02 20:58:33,13.65,8.77,1.80,99.90,519374,54,20919,-66
2019-12-02 20:59:04,19.55,10.48,1.80,99.90,519696,55,20915,-66
2019-12-02 20:59:35,16.55,9.07,1.90,99.90,519474,55,21106,-66
2019-12-02 21:00:09,18.73,10.15,1.90,99.90,519668,55,20994,-67
2019-12-02 21:00:40,17.40,10.88,1.90,99.90,518525,55,21726,-67
2019-12-02 21:01:12,17.33,9.65,1.90,99.90,519450,55,21019,-66
2019-12-02 21:01:43,16.67,9.68,2.00,99.90,519413,55,20999,-68
2019-12-02 21:02:14,17.05,9.30,1.90,99.90,519656,55,20951,-68
2019-12-02 21:02:45,18.95,9.55,2.00,99.90,519206,55,21443,-66
2019-12-02 21:03:16,17.20,9.10,2.00,99.90,519494,55,21473,-67
2019-12-02 21:03:47,16.77,9.77,2.00,99.90,519548,55,21015,-66
2019-12-02 21:04:18,18.75,10.35,2.00,99.90,519536,54,20975,-66
2019-12-02 21:04:49,14.55,9.00,2.00,99.90,519599,55,21042,-66
2019-12-02 21:05:19,14.32,9.23,2.00,99.90,519434,55,21023,-68
2019-12-02 21:05:50,15.85,9.38,2.00,99.90,519631,55,20959,-68
2019-12-02 21:06:21,17.37,9.10,2.00,99.90,519412,55,20954,-68
2019-12-02 21:06:52,14.30,8.48,2.00,99.90,519665,55,20976,-68
2019-12-02 21:07:23,14.25,8.48,2.00,99.90,519419,55,21030,-68
2019-12-02 21:07:54,13.35,8.73,1.90,99.90,519584,55,21031,-68
2019-12-02 21:08:25,14.63,8.15,2.00,99.90,519398,55,20951,-68
2019-12-02 21:08:56,15.38,8.82,1.90,99.90,519602,55,21131,-68
2019-12-02 21:09:27,13.57,8.60,1.90,99.90,519426,55,20943,-68
2019-12-02 21:09:59,17.35,8.93,1.90,99.90,519602,54,20990,-67
2019-12-02 21:10:30,12.82,8.65,1.90,99.90,519371,55,20990,-68
2019-12-02 21:11:01,15.15,9.57,1.90,99.90,519577,55,21435,-67
2019-12-02 21:11:31,16.00,9.25,1.90,99.90,519358,55,21018,-68
2019-12-02 21:12:02,16.73,9.43,1.90,99.90,519529,55,21018,-67
2019-12-02 21:12:33,16.87,9.48,2.00,99.90,519340,55,20926,-68
2019-12-02 21:13:04,14.87,9.05,2.00,99.90,519305,55,21023,-67
2019-12-02 21:13:35,14.90,9.07,2.00,99.90,519410,54,21022,-68
2019-12-02 21:14:06,13.90,9.02,1.90,99.90,519570,54,20990,-68
2019-12-02 21:14:37,13.38,8.30,1.90,99.90,519344,54,21086,-68
2019-12-02 21:15:11,14.85,9.52,2.00,99.90,519552,55,21038,-69
2019-12-02 21:15:42,17.23,9.95,2.00,99.90,519494,55,21438,-69
2019-12-02 21:16:13,16.48,8.88,2.00,99.90,519665,55,20943,-69
2019-12-02 21:16:44,16.05,9.77,2.00,99.90,519424,55,21465,-68
2019-12-02 21:17:15,14.10,8.68,2.00,99.90,519632,54,21389,-68
2019-12-02 21:17:45,16.52,9.02,2.00,99.90,519528,55,21047,-68
2019-12-02 21:18:16,15.48,9.88,2.00,99.90,519548,55,21050,-69
2019-12-02 21:18:47,13.90,9.00,2.00,99.90,519592,55,21006,-69
2019-12-02 21:19:18,13.80,8.65,2.00,99.90,519451,54,20967,-69
2019-12-02 21:19:49,18.27,9.57,2.00,99.90,519572,55,21557,-70
2019-12-02 21:20:20,18.90,10.07,2.00,99.90,519477,55,20931,-69
2019-12-02 21:20:51,15.77,9.10,2.00,99.90,519606,55,20939,-69
2019-12-02 21:21:22,17.23,9.15,2.00,99.90,519478,55,21073,-69
2019-12-02 21:21:53,14.65,9.10,2.00,99.90,519580,55,21022,-69
2019-12-02 21:22:24,16.12,8.93,2.10,99.90,519365,55,20995,-69
2019-12-02 21:22:55,17.62,9.18,2.10,99.90,519219,55,20951,-69
2019-12-02 21:23:26,14.68,8.82,2.10,99.90,519401,55,20920,-69
2019-12-02 21:23:57,13.10,8.45,2.10,99.90,519543,55,20923,-69
2019-12-02 21:24:28,15.82,9.48,2.00,99.90,519413,54,20939,-68
2019-12-02 21:24:59,14.82,9.05,2.10,99.90,519578,55,20908,-68
2019-12-02 21:25:30,15.40,8.80,2.10,99.90,519064,55,20991,-67
2019-12-02 21:26:01,15.82,9.55,2.10,99.90,519585,54,20987,-67
2019-12-02 21:26:32,18.87,9.18,2.10,99.90,519346,55,21060,-69
2019-12-02 21:27:03,14.40,8.52,2.10,99.90,518725,54,21035,-64
2019-12-02 21:27:34,16.65,9.98,2.10,99.90,518682,55,20955,-64
2019-12-02 21:28:05,16.70,9.57,2.20,99.90,519634,55,21409,-64
2019-12-02 21:28:36,17.52,10.00,2.10,99.90,519508,55,21385,-66
2019-12-02 21:29:07,14.20,8.95,2.10,99.90,519552,55,21026,-66
2019-12-02 21:29:38,13.73,8.88,2.10,99.90,519641,55,21050,-64
2019-12-02 21:30:08,16.48,9.10,2.20,99.90,519573,55,20947,-66
2019-12-02 21:30:39,14.57,8.85,2.20,99.90,519590,55,21030,-66
2019-12-02 21:31:10,15.48,8.73,2.10,99.90,519596,55,20898,-65
2019-12-02 21:31:41,16.65,9.27,2.10,99.90,519657,55,20915,-66
2019-12-02 21:32:12,15.65,9.25,2.10,99.90,519697,55,20943,-66
2019-12-02 21:32:43,17.40,9.10,2.10,99.90,519666,55,21501,-65
2019-12-02 21:33:14,17.15,9.13,2.10,99.90,519678,55,21019,-65
2019-12-02 21:33:45,13.80,9.07,2.10,99.90,519609,55,20968,-66
2019-12-02 21:34:16,15.57,9.93,2.10,99.90,519607,55,20918,-66
2019-12-02 21:34:47,15.60,9.73,2.10,99.90,519595,54,21453,-66
2019-12-02 21:35:18,16.37,9.82,2.10,99.90,519712,55,20926,-65
2019-12-02 21:35:49,15.85,9.68,2.10,99.90,519665,54,20955,-65
2019-12-02 21:36:20,18.60,9.60,2.10,99.90,519625,55,20995,-65
2019-12-02 21:36:51,22.27,10.13,2.20,99.90,519612,55,21018,-65
2019-12-02 21:37:22,16.27,9.73,2.20,99.90,519449,55,20975,-66
2019-12-02 21:37:53,17.20,10.05,2.20,99.90,519144,55,21026,-65
2019-12-02 21:38:24,17.67,10.48,2.20,99.90,519177,55,21459,-67
2019-12-02 21:38:54,17.10,10.50,2.20,99.90,519219,55,20991,-65
2019-12-02 21:39:25,15.43,9.80,2.20,99.90,519273,55,20967,-65
2019-12-02 21:39:56,15.18,9.70,2.20,99.90,519172,55,20982,-65
2019-12-02 21:40:27,16.12,9.20,2.20,99.90,519112,55,21006,-65
2019-12-02 21:40:58,17.60,10.40,2.20,99.90,519105,55,21003,-65
2019-12-02 21:41:29,16.98,9.82,2.20,99.90,519578,55,20986,-66
2019-12-02 21:42:00,17.12,9.43,2.20,99.90,519666,55,20974,-65
2019-12-02 21:42:31,17.83,10.52,2.20,99.90,519605,55,20943,-65
2019-12-02 21:43:02,15.70,9.50,2.20,99.90,519571,54,20979,-66
2019-12-02 21:43:33,17.40,10.48,2.20,99.90,519633,55,20974,-65
2019-12-02 21:44:04,20.65,11.18,2.20,99.90,519604,55,21058,-66
2019-12-02 21:44:35,18.65,10.95,2.20,99.90,519641,55,20962,-66
2019-12-02 21:45:06,18.30,11.48,2.20,99.90,519659,54,20987,-73
2019-12-02 21:45:37,16.35,10.13,2.20,99.90,519380,55,20967,-73
2019-12-02 21:46:08,20.37,11.48,2.10,99.90,519573,55,21038,-71
2019-12-02 21:46:39,16.33,10.10,2.10,99.90,519448,55,21461,-71
2019-12-02 21:47:10,16.50,9.68,2.20,99.90,519577,54,21350,-70
2019-12-02 21:47:41,16.33,10.07,2.20,99.90,519485,55,21431,-70
2019-12-02 21:48:12,15.85,9.52,2.20,99.90,519578,55,20986,-70
2019-12-02 21:48:43,16.25,9.85,2.10,99.90,519686,54,20987,-70
2019-12-02 21:49:14,14.48,8.75,2.20,99.90,519590,55,20963,-70
2019-12-02 21:49:45,17.37,10.05,2.20,99.90,519615,55,20954,-70
2019-12-02 21:50:15,14.48,9.57,2.20,99.90,519654,55,20950,-71
2019-12-02 21:50:46,15.35,9.13,2.10,99.90,519598,55,20959,-71
2019-12-02 21:51:17,24.77,12.75,2.10,99.90,519622,55,21407,-71
2019-12-02 21:51:48,15.98,9.38,2.10,99.90,519700,55,20975,-70
2019-12-02 21:52:19,20.48,10.70,2.10,99.90,519563,55,20979,-71
2019-12-02 21:52:50,28.80,14.18,2.10,99.90,519438,55,21027,-71
2019-12-02 21:53:21,21.42,10.90,2.10,99.90,518718,55,21414,-71
2019-12-02 21:53:52,19.12,11.07,2.10,99.90,519251,55,21454,-70
2019-12-02 21:54:23,16.65,9.88,2.10,99.90,519574,54,20966,-70
2019-12-02 21:54:54,14.82,9.73,2.10,99.90,519458,55,20955,-71
2019-12-02 21:55:25,14.70,9.85,2.10,99.90,519541,54,20995,-71
2019-12-02 21:55:56,16.95,10.05,2.10,99.90,519413,55,20967,-71
2019-12-02 21:56:27,15.00,10.18,2.10,99.90,519521,55,20971,-72
2019-12-02 21:56:58,17.23,10.48,2.10,99.90,519515,55,20987,-70
2019-12-02 21:57:29,15.65,9.68,2.10,99.90,519470,55,21417,-71
2019-12-02 21:58:00,13.85,9.45,2.00,99.90,519525,55,20998,-71
2019-12-02 21:58:31,17.20,10.23,2.00,99.90,519417,54,20927,-71
2019-12-02 21:59:01,17.37,9.35,2.00,99.90,519489,54,20915,-71
2019-12-02 21:59:32,16.70,9.38,2.00,99.90,519512,55,20990,-71
2019-12-02 22:00:04,17.08,9.50,2.10,99.90,519499,55,21078,-71
2019-12-02 22:00:58,15.50,9.15,2.00,99.90,519571,54,20983,-71
2019-12-02 22:01:42,16.83,9.68,2.00,99.90,519435,55,20968,-71
2019-12-02 22:02:48,14.07,9.30,2.00,99.90,519409,55,21003,-71
2019-12-02 22:06:51,16.60,9.50,2.00,99.90,519458,55,20943,-71
2019-12-02 22:07:22,14.93,8.82,2.00,99.90,519473,55,21470,-70
2019-12-02 22:07:53,15.73,8.90,1.90,99.90,519493,55,20963,-70
2019-12-02 22:08:24,15.55,9.07,1.90,99.90,519402,55,21473,-70
2019-12-02 22:08:55,16.20,9.27,1.90,99.90,519555,55,21406,-70
2019-12-02 22:09:26,14.40,9.45,1.90,99.90,519506,55,20971,-70
2019-12-02 22:09:57,14.25,8.48,1.90,99.90,519435,55,21006,-70
2019-12-02 22:10:28,13.07,8.73,1.90,99.90,519569,55,20959,-70
2019-12-02 22:10:59,15.35,8.02,1.90,99.90,519426,55,21002,-70
2019-12-02 22:11:29,15.98,8.63,1.90,99.90,519473,55,20954,-70
2019-12-02 22:12:00,13.88,8.15,1.90,99.90,519519,55,20935,-70
2019-12-02 22:12:31,14.60,8.68,1.90,99.90,519505,54,21474,-70
2019-12-02 22:13:02,13.30,8.50,1.90,99.90,519530,55,20911,-70
2019-12-02 22:13:33,16.45,9.30,1.90,99.90,519480,55,20922,-70
2019-12-02 22:14:04,13.02,8.32,1.90,99.90,519502,55,20966,-70
2019-12-02 22:14:35,13.95,8.75,1.90,99.90,519615,54,20986,-70
2019-12-02 22:15:06,13.88,8.80,1.90,99.90,519430,55,20955,-70
2019-12-02 22:15:37,14.23,8.55,1.90,99.90,519517,55,20908,-70
2019-12-02 22:16:08,14.63,8.63,1.90,99.90,519418,55,20931,-70
2019-12-02 22:16:39,16.90,9.20,1.90,99.90,519567,55,20923,-71
2019-12-02 22:17:10,15.43,9.98,1.90,99.90,519496,55,20987,-71
2019-12-02 22:17:41,15.23,9.20,1.90,99.90,519463,55,21030,-70
2019-12-02 22:18:12,16.15,9.27,1.90,99.90,519494,55,20938,-70
2019-12-02 22:18:43,14.00,8.20,2.00,99.90,519436,55,20943,-70
2019-12-02 22:19:14,16.23,8.23,2.00,99.90,519119,55,21370,-71
2019-12-02 22:19:44,12.65,8.32,2.00,99.90,518905,55,21425,-70
2019-12-02 22:20:15,14.57,8.32,2.00,99.90,519607,55,21438,-70
2019-12-02 22:20:46,15.35,8.80,2.00,99.90,519553,55,21387,-70
2019-12-02 22:21:17,13.48,8.45,1.90,99.90,519452,55,20963,-70
2019-12-02 22:21:48,13.30,7.97,1.90,99.90,519550,55,21002,-70
2019-12-02 22:22:19,13.57,8.50,2.00,99.90,519539,55,20994,-70
2019-12-02 22:22:50,16.23,9.40,1.90,99.90,519573,55,20959,-70
2019-12-02 22:23:21,12.13,7.87,1.90,99.90,519568,54,20991,-70
2019-12-02 22:23:52,11.20,7.55,1.90,99.90,519256,55,20986,-71
2019-12-02 22:24:23,14.10,8.45,2.00,99.90,519130,55,20999,-71
2019-12-02 22:24:54,13.43,8.10,2.00,99.90,519110,55,20991,-71
2019-12-02 22:25:25,14.80,8.07,2.00,99.90,519109,55,21023,-71
2019-12-02 22:25:56,17.73,8.57,2.00,99.90,519339,55,20979,-71
2019-12-02 22:26:27,12.00,7.95,2.00,99.90,519121,55,21308,-72
2019-12-02 22:26:57,11.68,7.78,1.90,99.90,519209,55,20974,-71
2019-12-02 22:27:28,14.20,8.00,2.00,99.90,519493,54,20944,-71
2019-12-02 22:27:59,13.88,8.43,2.00,99.90,519584,55,20922,-71
2019-12-02 22:28:30,10.50,7.35,1.90,99.90,519538,54,20955,-71
2019-12-02 22:29:01,13.68,7.60,2.00,99.90,519549,54,21018,-71
2019-12-02 22:29:32,13.23,8.07,2.00,99.90,519528,55,20987,-71
2019-12-02 22:30:03,12.02,7.80,2.00,99.90,519466,55,21477,-72
2019-12-02 22:30:34,11.77,7.53,2.00,99.90,519491,55,21366,-71
2019-12-02 22:31:05,13.68,7.68,2.10,99.90,519492,55,20951,-71
2019-12-02 22:31:36,14.00,8.63,2.10,99.90,519496,55,20975,-71
2019-12-02 22:32:07,14.20,7.95,2.10,99.90,519665,55,20903,-71
2019-12-02 22:32:38,12.30,7.37,2.10,99.90,519541,55,20955,-71
2019-12-02 22:33:09,12.10,7.32,2.10,99.90,519583,55,20994,-71
2019-12-02 22:33:40,14.27,8.32,2.10,99.90,519536,54,20979,-71
2019-12-02 22:34:11,16.25,8.52,2.10,99.90,519501,55,20978,-71
2019-12-02 22:34:42,15.90,7.32,2.10,99.90,519582,55,21366,-70
2019-12-02 22:35:12,13.65,7.82,2.10,99.90,519556,55,21422,-70
2019-12-02 22:35:43,11.27,7.35,2.10,99.90,519633,55,21042,-70
2019-12-02 22:36:14,13.48,8.05,2.10,99.90,519505,55,20971,-68
2019-12-02 22:36:45,12.37,7.00,2.10,99.90,519554,55,20986,-70
2019-12-02 22:37:16,12.48,7.45,2.20,99.90,519556,55,20971,-69
2019-12-02 22:37:47,10.85,7.45,2.10,99.90,519460,54,20983,-68
2019-12-02 22:38:18,13.15,7.40,2.10,99.90,519594,55,20931,-68
2019-12-02 22:38:49,12.70,7.25,2.10,99.90,519526,55,21414,-69
2019-12-02 22:39:20,13.45,8.27,2.00,99.90,519632,55,20923,-69
2019-12-02 22:39:51,12.70,7.32,2.00,99.90,519591,55,20974,-68
2019-12-02 22:40:22,12.70,7.97,2.10,99.90,519649,55,20954,-68
2019-12-02 22:40:53,12.27,7.22,2.00,99.90,519573,55,20951,-68
2019-12-02 22:41:24,13.10,7.10,2.00,99.90,519582,55,20947,-69
2019-12-02 22:41:55,13.25,7.85,2.00,99.90,519631,55,20946,-68
2019-12-02 22:42:26,13.60,7.60,2.00,99.90,519657,55,20947,-68
2019-12-02 22:42:57,11.55,7.20,2.00,99.90,519616,55,20931,-68
2019-12-02 22:43:27,11.02,6.85,2.00,99.90,519611,55,21291,-68
2019-12-02 22:43:58,10.95,7.12,2.00,99.90,519606,55,21354,-68
2019-12-02 22:44:29,11.68,7.40,2.00,99.90,519621,55,20963,-68
2019-12-02 22:45:00,11.57,7.40,2.00,99.90,519224,55,21006,-68
2019-12-02 22:45:31,12.30,7.57,2.00,99.90,518975,54,20987,-68
2019-12-02 22:46:02,12.48,7.53,2.00,99.90,519640,55,20922,-68
2019-12-02 22:46:33,12.32,7.12,2.00,99.90,519663,55,20906,-68
2019-12-02 22:47:04,10.68,6.78,2.00,99.90,519617,55,21366,-68
2019-12-02 22:47:35,11.60,6.87,2.00,99.90,519627,55,21377,-71
2019-12-02 22:48:06,13.35,7.10,2.00,99.90,519696,55,21058,-70
2019-12-02 22:48:37,11.20,7.25,2.00,99.90,519641,55,20947,-68
2019-12-02 22:49:08,13.23,6.53,1.90,99.90,519556,55,20990,-71
2019-12-02 22:49:39,11.23,6.57,1.90,99.90,519558,54,20918,-70
2019-12-02 22:50:10,13.05,7.00,1.90,99.90,519663,54,20911,-70
2019-12-02 22:50:41,11.00,7.10,1.90,99.90,519600,55,20927,-70
2019-12-02 22:51:12,10.52,6.85,1.90,99.90,519649,55,20927,-70
2019-12-02 22:51:42,14.40,7.30,1.90,99.90,519642,55,21358,-70
2019-12-02 22:52:13,11.43,6.78,1.90,99.90,519606,55,21446,-70
2019-12-02 22:52:44,11.45,7.18,1.90,99.90,519626,55,20999,-70
2019-12-02 22:53:15,11.15,6.53,1.90,99.90,519570,54,20983,-71
2019-12-02 22:53:46,16.00,7.65,1.80,99.90,519629,55,20955,-70
2019-12-02 22:54:17,14.68,7.30,1.80,99.90,519606,55,20954,-70
2019-12-02 22:54:48,13.15,7.15,1.80,99.90,519650,55,20951,-70
2019-12-02 22:55:19,9.73,6.40,1.80,99.90,519634,54,20995,-70
2019-12-02 22:55:50,11.48,7.18,1.80,99.90,519618,55,21038,-70
2019-12-02 22:56:21,9.48,6.22,1.80,99.90,519616,55,21006,-70
2019-12-02 22:56:52,12.07,7.20,1.80,99.90,519583,55,21450,-68
2019-12-02 22:57:23,14.27,7.85,1.80,99.90,519616,55,20950,-71
2019-12-02 22:57:54,12.88,6.60,1.70,99.90,519672,55,20915,-69
2019-12-02 22:58:25,10.65,6.68,1.70,99.90,519630,55,20918,-69
2019-12-02 22:58:56,11.85,6.95,1.70,99.90,519660,55,20927,-70
2019-12-02 22:59:27,13.82,7.15,1.70,99.90,519626,55,21340,-71
2019-12-02 22:59:58,12.93,6.37,1.70,99.90,519645,55,21018,-70
2019-12-02 23:00:29,10.77,7.18,1.70,99.90,519649,55,20971,-71
2019-12-02 23:01:01,12.25,6.55,1.70,99.90,519634,55,20915,-71
2019-12-02 23:01:33,12.20,7.28,1.70,99.90,519706,55,20903,-71
2019-12-02 23:02:04,10.43,6.47,1.60,99.90,519686,55,20961,-70
2019-12-02 23:02:35,13.45,7.18,1.70,99.90,519629,55,21376,-69
2019-12-02 23:03:06,12.73,6.72,1.60,99.90,519659,54,21054,-69
2019-12-02 23:03:37,12.77,7.00,1.70,99.90,519666,55,21007,-70
2019-12-02 23:04:08,9.07,6.05,1.70,99.90,519565,54,21438,-70
2019-12-02 23:04:39,11.57,6.85,1.60,99.90,519622,55,20931,-70
2019-12-02 23:05:10,9.80,6.32,1.60,99.90,519680,55,20927,-70
2019-12-02 23:05:41,11.40,7.10,1.60,99.90,519624,55,20912,-71
2019-12-02 23:06:11,12.10,6.60,1.60,99.90,519660,55,21500,-70
2019-12-02 23:06:42,12.23,7.07,1.70,99.90,519657,55,20942,-69
2019-12-02 23:07:13,16.15,6.87,1.70,99.90,519613,55,20979,-71
2019-12-02 23:07:44,10.45,6.65,1.70,99.90,519504,55,21030,-70
2019-12-02 23:08:15,10.95,6.22,1.70,99.90,519633,55,20915,-71
2019-12-02 23:08:46,12.00,6.62,1.70,99.90,519588,55,20959,-68
2019-12-02 23:09:20,9.95,6.47,1.70,99.90,519611,55,20915,-70
2019-12-02 23:10:22,11.60,6.62,1.70,99.90,519614,55,20939,-70
2019-12-02 23:11:17,10.77,6.43,1.70,99.90,518911,55,21079,-70
2019-12-02 23:11:57,10.32,6.80,1.70,99.90,519689,55,20979,-69
2019-12-02 23:12:42,11.60,6.90,1.70,99.90,519771,55,20931,-69
2019-12-02 23:13:17,12.60,6.45,1.80,99.90,519630,54,20952,-70
2019-12-02 23:13:48,11.57,7.03,1.80,99.90,519647,55,21007,-69
2019-12-02 23:14:19,12.27,6.93,1.80,99.90,519591,55,20970,-69
2019-12-02 23:14:50,11.07,6.47,1.80,99.90,519648,55,20922,-68
2019-12-02 23:15:21,12.15,6.05,1.80,99.90,519580,55,21062,-68
2019-12-02 23:15:52,12.63,7.30,1.90,99.90,519592,55,20970,-69
2019-12-02 23:16:23,14.73,7.35,1.90,99.90,519573,54,21050,-69
2019-12-02 23:16:54,9.95,6.75,1.90,99.90,519661,55,20911,-69
2019-12-02 23:17:24,12.63,6.93,1.90,99.90,519616,55,20970,-69
2019-12-02 23:17:56,12.50,6.82,1.90,99.90,519600,55,20987,-69
2019-12-02 23:18:26,12.73,6.90,1.90,99.90,519641,55,20946,-69
2019-12-02 23:18:57,12.63,6.65,1.90,99.90,519591,54,20995,-69
2019-12-02 23:19:28,8.98,6.47,1.90,99.90,519574,55,21010,-69
2019-12-02 23:19:59,10.90,6.93,1.80,99.90,519652,55,21002,-69
2019-12-02 23:20:30,11.48,6.95,1.90,99.90,519579,55,20947,-69
2019-12-02 23:21:01,11.25,6.60,1.80,99.90,519571,55,20986,-69
2019-12-02 23:21:32,13.65,6.70,1.80,99.90,519589,55,20919,-68
2019-12-02 23:22:03,12.85,6.70,1.80,99.90,519614,54,21373,-69
2019-12-02 23:22:34,15.20,7.10,1.80,99.90,519600,55,21382,-70
2019-12-02 23:23:05,11.23,6.55,1.80,99.90,519657,55,20962,-71
2019-12-02 23:25:21,11.38,7.15,1.90,99.90,1070654,26,1105299,-68
2019-12-02 23:25:51,11.12,6.75,1.90,99.90,1098092,27,20100,-68
2019-12-02 23:26:22,10.07,6.12,1.90,99.90,1089070,27,20072,-68
2019-12-02 23:26:52,10.40,6.35,1.90,99.90,1080127,27,20042,-68
2019-12-02 23:27:23,10.38,6.90,1.90,99.90,1084545,27,20052,-68
2019-12-02 23:27:54,12.00,7.40,1.90,99.90,1084638,27,20441,-68
2019-12-02 23:28:24,12.35,6.95,1.90,99.90,1088957,27,20049,-68
2019-12-02 23:28:55,9.73,6.80,2.00,99.90,1084549,27,20041,-68
2019-12-02 23:29:25,12.25,7.22,2.00,99.90,1089045,27,20045,-68
2019-12-02 23:29:56,9.52,6.30,2.00,99.90,1098068,27,20088,-68
2019-12-02 23:30:27,12.02,6.78,2.00,99.90,1084474,27,20412,-68
2019-12-02 23:30:57,12.93,7.60,1.90,99.90,1084611,27,20057,-69
2019-12-02 23:31:28,11.12,6.70,2.00,99.90,1084620,27,20119,-68
2019-12-02 23:31:59,11.30,6.90,2.00,99.90,1080075,27,20094,-68
2019-12-02 23:32:29,10.60,6.55,2.00,99.90,1080165,27,20042,-68
2019-12-02 23:33:00,12.88,7.00,2.00,99.90,1084515,27,20433,-70
2019-12-02 23:33:30,11.45,6.70,2.00,99.90,1084522,27,20060,-68
2019-12-02 23:34:01,11.23,7.05,2.00,99.90,1084608,27,20038,-68
2019-12-02 23:34:32,13.23,7.15,2.00,99.90,1084625,27,20060,-68
2019-12-02 23:35:02,10.40,6.78,2.00,99.90,1084509,27,20035,-68
2019-12-02 23:35:33,12.48,7.28,2.00,99.90,1080099,27,20108,-68
2019-12-02 23:36:13,11.35,7.30,2.00,99.90,1088987,27,20115,-68
2019-12-02 23:36:43,11.98,7.10,2.00,99.90,1089445,27,20077,-68
2019-12-02 23:37:14,9.75,6.22,2.00,99.90,1088872,27,20096,-68
2019-12-02 23:37:44,12.82,6.72,2.10,99.90,1086083,27,20046,-68
2019-12-02 23:38:15,10.65,6.60,2.10,99.90,1088997,27,20365,-68
2019-12-02 23:38:46,10.90,6.90,2.10,99.90,1088957,27,20064,-68
2019-12-02 23:39:17,11.02,7.18,2.10,99.90,1093488,27,20033,-68
2019-12-02 23:39:47,10.93,7.32,2.10,99.90,1080099,27,20067,-68
2019-12-02 23:40:18,10.63,6.85,2.10,99.90,1089156,27,20056,-68
2019-12-02 23:40:48,10.82,6.95,2.10,99.90,1093594,27,20389,-68
2019-12-02 23:41:19,11.50,7.25,2.10,99.90,1084579,27,20099,-69
2019-12-02 23:41:50,10.95,6.87,2.10,99.90,1089027,27,20396,-68
2019-12-02 23:42:20,12.93,7.43,2.10,99.90,1089000,27,20033,-68
2019-12-02 23:42:51,9.52,6.45,2.00,99.90,1084530,27,20475,-69
2019-12-02 23:43:21,15.30,7.35,2.00,99.90,1084511,27,20091,-68
2019-12-02 23:43:52,11.60,7.05,2.10,99.90,1089110,27,20034,-69
2019-12-02 23:44:23,11.20,7.20,2.10,99.90,1084586,27,20384,-69
2019-12-02 23:44:53,11.77,7.20,2.00,99.90,1080010,27,20078,-68
2019-12-02 23:45:24,14.85,7.28,2.00,99.90,1084513,27,20038,-69
2019-12-02 23:45:54,10.77,7.10,2.00,99.90,1084550,27,20041,-69
2019-12-02 23:46:25,11.15,6.97,2.10,99.90,1089070,27,20445,-69
2019-12-02 23:46:56,10.48,7.10,2.00,99.90,1084601,27,20042,-68
2019-12-02 23:47:26,9.77,6.78,2.00,99.90,1084577,27,20101,-69
2019-12-02 23:47:57,11.23,6.90,2.00,99.90,1084535,27,20068,-68
2019-12-02 23:48:28,12.13,7.15,2.10,99.90,1084560,27,20062,-69
2019-12-02 23:48:58,11.82,7.57,2.10,99.90,1088973,27,20053,-69
2019-12-02 23:49:29,11.80,7.47,2.10,99.90,1084529,27,20164,-69
2019-12-02 23:49:59,13.52,8.23,2.00,99.90,1084598,27,20045,-68
2019-12-02 23:50:30,12.48,7.60,2.00,99.90,1084509,27,20048,-69
2019-12-02 23:51:01,15.13,9.13,2.00,99.90,1080085,27,20047,-69
2019-12-02 23:51:31,12.70,8.20,2.00,99.90,1084556,27,20038,-69
2019-12-02 23:52:02,13.40,8.05,2.00,99.90,1089013,27,20341,-69
2019-12-02 23:52:32,13.77,7.47,1.90,99.90,1088960,27,20448,-69
2019-12-02 23:53:03,13.65,7.87,1.90,99.90,1093619,27,20429,-68
2019-12-02 23:53:34,13.77,8.05,1.90,99.90,1093450,27,20052,-68
2019-12-02 23:54:04,16.05,8.75,1.80,99.90,1088972,27,20045,-68
2019-12-02 23:54:35,12.70,8.23,1.80,99.90,1084483,27,20049,-69
2019-12-02 23:55:05,13.27,8.13,1.80,99.90,1089040,27,20037,-69
2019-12-02 23:55:36,13.50,8.82,1.70,99.90,1093473,27,20349,-68
2019-12-02 23:56:09,14.20,8.38,1.70,99.90,1089080,27,20400,-68
2019-12-02 23:56:40,14.50,8.82,1.70,99.90,1084515,27,20034,-68
2019-12-02 23:57:10,15.38,8.98,1.70,99.90,1088995,27,20045,-69
2019-12-02 23:57:41,20.98,9.73,1.70,99.90,1084522,27,20060,-69
2019-12-02 23:58:11,14.43,8.45,1.70,99.90,1084538,27,20045,-69
2019-12-02 23:58:42,13.80,8.98,1.70,99.90,1080064,27,20089,-69
2019-12-02 23:59:13,16.05,9.40,1.70,99.90,1084552,27,20105,-69
2019-12-02 23:59:43,19.80,9.52,1.70,99.90,1089064,27,20353,-69