2019-12-02 06:00:07,1.30,1.30,1.30,99.90,515488,55,20121,-76
2019-12-02 06:00:38,1.30,1.30,1.30,99.90,515506,55,20078,-77
2019-12-02 06:01:09,1.30,1.30,1.30,99.90,515665,55,20114,-78
2019-12-02 06:01:40,1.30,1.30,1.30,99.90,515648,55,20280,-77
2019-12-02 06:02:11,1.30,1.30,1.30,99.90,515731,55,20081,-77
2019-12-02 06:02:42,1.30,1.30,1.30,99.90,515775,55,20114,-76
2019-12-02 06:03:12,1.30,1.30,1.30,99.90,515734,55,20395,-76
2019-12-02 06:03:43,1.20,1.20,1.20,99.90,515725,55,20062,-76
2019-12-02 06:04:14,1.30,1.30,1.30,99.90,515755,55,20066,-77
2019-12-02 06:04:45,1.30,1.30,1.30,99.90,515824,55,20392,-77
2019-12-02 06:05:16,1.30,1.30,1.30,99.90,515644,55,20305,-77
2019-12-02 06:05:47,1.30,1.30,1.30,99.90,515786,55,20082,-77
2019-12-02 06:06:18,1.30,1.30,1.30,99.90,515708,55,20054,-77
2019-12-02 06:06:49,1.30,1.30,1.30,99.90,515829,55,20069,-76
2019-12-02 06:07:19,1.30,1.30,1.30,99.90,515712,55,20288,-78
2019-12-02 06:07:50,1.30,1.30,1.30,99.90,515815,55,20062,-77
2019-12-02 06:08:21,1.30,1.30,1.30,99.90,515739,55,20070,-77
2019-12-02 06:08:52,1.30,1.30,1.30,99.90,515832,55,20094,-75
2019-12-02 06:09:23,1.30,1.30,1.30,99.90,515628,55,20058,-75
2019-12-02 06:09:54,1.30,1.30,1.30,99.90,515591,55,20149,-75
2019-12-02 06:10:25,1.30,1.30,1.30,99.90,515499,55,20345,-76
2019-12-02 06:10:56,1.30,1.30,1.30,99.90,515682,55,20108,-76
2019-12-02 06:11:26,1.30,1.30,1.30,99.90,515636,55,20173,-77
2019-12-02 06:11:57,1.30,1.30,1.30,99.90,515696,55,20351,-76
2019-12-02 06:12:28,1.30,1.30,1.30,99.90,515347,55,20062,-78
2019-12-02 06:12:59,1.30,1.30,1.30,99.90,515555,55,20169,-75
2019-12-02 06:13:30,1.30,1.30,1.30,99.90,515516,55,20078,-76
2019-12-02 06:14:01,1.30,1.30,1.30,99.90,515687,55,20125,-76
2019-12-02 06:14:32,1.30,1.30,1.30,99.90,515675,55,20137,-76
2019-12-02 06:15:04,1.30,1.30,1.30,99.90,515779,55,20081,-75
2019-12-02 06:15:34,1.30,1.30,1.30,99.90,515694,55,20306,-75
2019-12-02 06:16:05,1.30,1.30,1.30,99.90,515775,55,20057,-75
2019-12-02 06:16:36,1.30,1.30,1.30,99.90,515721,55,20118,-75
2019-12-02 06:17:07,1.30,1.30,1.30,99.90,515824,55,20301,-77
2019-12-02 06:17:38,1.30,1.30,1.30,99.90,515759,55,20102,-76
2019-12-02 06:18:08,1.40,1.40,1.40,99.90,515820,55,20066,-76
2019-12-02 06:18:39,1.40,1.40,1.40,99.90,515620,55,20139,-77
2019-12-02 06:19:10,1.40,1.40,1.40,99.90,515696,55,20118,-76
2019-12-02 06:19:41,1.40,1.40,1.40,99.90,515734,55,20126,-76
2019-12-02 06:20:12,1.40,1.40,1.40,99.90,515638,55,20118,-75
2019-12-02 06:20:42,1.30,1.30,1.30,99.90,515804,55,20058,-77
2019-12-02 06:21:13,1.30,1.30,1.30,99.90,515754,55,20054,-76
2019-12-02 06:21:44,1.30,1.30,1.30,99.90,515735,55,20117,-76
2019-12-02 06:22:15,1.30,1.30,1.30,99.90,515822,55,20297,-78
2019-12-02 06:22:46,1.30,1.30,1.30,99.90,515775,55,20062,-77
2019-12-02 06:23:17,1.30,1.30,1.30,99.90,515674,55,20114,-76
2019-12-02 06:23:48,1.30,1.30,1.30,99.90,515797,55,20065,-76
2019-12-02 06:24:19,1.30,1.30,1.30,99.90,515786,55,20069,-75
2019-12-02 06:24:50,1.40,1.40,1.40,99.90,515823,55,20277,-76
2019-12-02 06:25:20,1.40,1.40,1.40,99.90,515514,55,20070,-76
2019-12-02 06:25:51,1.40,1.40,1.40,99.90,515628,55,20133,-76
2019-12-02 06:26:22,1.40,1.40,1.40,99.90,515844,55,20121,-77
2019-12-02 06:26:53,1.40,1.40,1.40,99.90,515813,55,20256,-76
2019-12-02 06:27:24,1.40,1.40,1.40,99.90,515613,55,20078,-77
2019-12-02 06:27:55,1.40,1.40,1.40,99.90,515771,55,20068,-75
2019-12-02 06:28:26,1.40,1.40,1.40,99.90,515805,55,20058,-77
2019-12-02 06:28:57,1.40,1.40,1.40,99.90,515791,55,20094,-77
2019-12-02 06:29:28,1.40,1.40,1.40,99.90,515657,55,20140,-75
2019-12-02 06:29:59,1.40,1.40,1.40,99.90,515696,55,20304,-76
2019-12-02 06:30:30,1.40,1.40,1.40,99.90,515784,55,20118,-75
2019-12-02 06:31:00,1.40,1.40,1.40,99.90,515810,55,20054,-76
2019-12-02 06:31:32,1.30,1.30,1.30,99.90,515675,55,20073,-77
2019-12-02 06:32:03,1.30,1.30,1.30,99.90,515638,55,20106,-74
2019-12-02 06:32:34,1.30,1.30,1.30,99.90,515741,55,20101,-78
2019-12-02 06:33:05,1.40,1.40,1.40,99.90,515852,55,20057,-76
2019-12-02 06:33:36,1.40,1.40,1.40,99.90,515661,55,20333,-76
2019-12-02 06:34:07,1.40,1.40,1.40,99.90,515755,55,20061,-76
2019-12-02 06:34:37,1.40,1.40,1.40,99.90,515822,55,20062,-77
2019-12-02 06:35:08,1.40,1.40,1.40,99.90,515802,55,20066,-78
2019-12-02 06:35:39,1.40,1.40,1.40,99.90,515618,55,20117,-76
2019-12-02 06:36:10,1.40,1.40,1.40,99.90,515770,55,20054,-75
2019-12-02 06:36:41,1.40,1.40,1.40,99.90,515742,55,20265,-77
2019-12-02 06:37:11,1.40,1.40,1.40,99.90,515674,55,20105,-75
2019-12-02 06:37:43,1.40,1.40,1.40,99.90,515564,55,20107,-75
2019-12-02 06:38:13,1.40,1.40,1.40,99.90,515782,55,20069,-76
2019-12-02 06:38:44,1.40,1.40,1.40,99.90,515812,55,20049,-77
2019-12-02 06:39:15,1.40,1.40,1.40,99.90,515809,55,20106,-78
2019-12-02 06:39:46,1.40,1.40,1.40,99.90,515575,55,20070,-77
2019-12-02 06:40:19,1.40,1.40,1.40,99.90,515695,55,20106,-75
2019-12-02 06:40:55,1.40,1.40,1.40,99.90,515772,55,20114,-76
2019-12-02 06:41:25,1.40,1.40,1.40,99.90,515709,55,20066,-76
2019-12-02 06:41:56,1.40,1.40,1.40,99.90,515753,55,20074,-76
2019-12-02 06:42:37,1.40,1.40,1.40,99.90,515799,55,20058,-75
2019-12-02 06:43:26,1.50,1.50,1.50,99.90,515804,55,20054,-76
2019-12-02 06:44:16,1.40,1.40,1.40,99.90,515719,55,20069,-75
2019-12-02 06:44:50,1.40,1.40,1.40,99.90,468615,59,20061,-75
2019-12-02 06:45:38,1.40,1.40,1.40,99.90,515727,55,20157,-78
2019-12-02 06:46:19,1.40,1.40,1.40,99.90,515813,55,20113,-75
2019-12-02 06:47:04,1.40,1.40,1.40,99.90,515821,55,20062,-75
2019-12-02 06:47:52,1.40,1.40,1.40,99.90,515716,55,20045,-74
2019-12-02 06:48:23,1.40,1.40,1.40,99.90,515848,55,20062,-77
2019-12-02 06:48:54,1.30,1.30,1.30,99.90,515780,55,20054,-75
2019-12-02 06:49:25,1.30,1.30,1.30,99.90,515743,55,20098,-74
2019-12-02 06:49:56,1.30,1.30,1.30,99.90,515465,55,20313,-74
2019-12-02 06:50:29,1.30,1.30,1.30,99.90,515777,55,20062,-74
2019-12-02 06:51:00,1.40,1.40,1.40,99.90,515807,55,20296,-75
2019-12-02 06:51:31,1.40,1.40,1.40,99.90,515733,55,20114,-75
2019-12-02 06:52:01,1.40,1.40,1.40,99.90,515661,55,20118,-76
2019-12-02 06:52:32,1.40,1.40,1.40,99.90,515829,55,20062,-74
2019-12-02 06:53:03,1.40,1.40,1.40,99.90,515765,55,20062,-76
2019-12-02 06:53:34,1.30,1.30,1.30,99.90,515727,55,20333,-76
2019-12-02 06:54:05,1.40,1.40,1.40,99.90,515718,55,20058,-76
2019-12-02 06:54:36,1.40,1.40,1.40,99.90,515803,55,20101,-76
2019-12-02 06:55:07,1.30,1.30,1.30,99.90,515817,55,20292,-76
2019-12-02 06:55:38,1.40,1.40,1.40,99.90,515676,55,20293,-77
2019-12-02 06:56:09,1.40,1.40,1.40,99.90,515667,55,20054,-75
2019-12-02 06:56:39,1.50,1.50,1.50,99.90,515827,55,20293,-76
2019-12-02 06:57:10,1.40,1.40,1.40,99.90,515788,55,20065,-75
2019-12-02 06:57:53,1.50,1.50,1.50,99.90,515665,55,20166,-76
2019-12-02 06:58:24,1.50,1.50,1.50,99.90,515761,55,20101,-76
2019-12-02 06:58:55,1.50,1.50,1.50,99.90,515772,55,20126,-77
2019-12-02 07:00:29,1.40,1.40,1.40,99.90,515742,55,20106,-74
2019-12-02 07:01:00,1.50,1.50,1.50,99.90,515802,55,20073,-76
2019-12-02 07:01:31,1.50,1.50,1.50,99.90,515746,55,20122,-76
2019-12-02 07:02:01,1.50,1.50,1.50,99.90,515716,55,20073,-74
2019-12-02 07:02:32,1.60,1.60,1.60,99.90,515700,55,20108,-77
2019-12-02 07:03:03,1.50,1.50,1.50,99.90,515832,55,20062,-76
2019-12-02 07:03:34,1.50,1.50,1.50,99.90,515728,55,20317,-76
2019-12-02 07:04:05,1.60,1.60,1.60,99.90,515755,55,20122,-74
2019-12-02 07:04:37,1.50,1.50,1.50,99.90,515741,55,20054,-75
2019-12-02 07:05:08,1.60,1.60,1.60,99.90,515791,55,20107,-74
2019-12-02 07:05:39,1.60,1.60,1.60,99.90,515625,55,20138,-77
2019-12-02 07:06:09,1.60,1.60,1.60,99.90,515810,55,20077,-75
2019-12-02 07:06:43,1.60,1.60,1.60,99.90,515775,55,20297,-75
2019-12-02 07:07:14,1.60,1.60,1.60,99.90,515817,55,20333,-77
2019-12-02 07:07:45,1.60,1.60,1.60,99.90,515648,55,20101,-75
2019-12-02 07:08:16,1.60,1.60,1.60,99.90,515800,55,20057,-76
2019-12-02 07:08:47,1.70,1.70,1.70,99.90,515751,55,20053,-77
2019-12-02 07:09:18,1.70,1.70,1.70,99.90,515832,55,20125,-75
2019-12-02 07:09:49,1.70,1.70,1.70,99.90,515562,55,20074,-75
2019-12-02 07:10:20,1.60,1.60,1.60,99.90,515823,55,20110,-75
2019-12-02 07:10:50,1.60,1.60,1.60,99.90,515762,55,20106,-77
2019-12-02 07:11:21,1.60,1.60,1.60,99.90,515806,55,20058,-77
2019-12-02 07:11:52,1.60,1.60,1.60,99.90,515655,55,20109,-75
2019-12-02 07:12:23,1.60,1.60,1.60,99.90,515849,55,20066,-76
2019-12-02 07:12:54,1.60,1.60,1.60,99.90,515702,55,20102,-75
2019-12-02 07:13:25,1.60,1.60,1.60,99.90,515787,55,20277,-76
2019-12-02 07:13:55,1.60,1.60,1.60,99.90,515621,55,20102,-75
2019-12-02 07:14:45,1.60,1.60,1.60,99.90,515848,55,20066,-75
2019-12-02 07:15:16,1.60,1.60,1.60,99.90,468473,59,20078,-75
2019-12-02 07:15:46,1.60,1.60,1.60,99.90,515632,55,20129,-75
2019-12-02 07:16:17,1.60,1.60,1.60,99.90,515787,55,20073,-77
2019-12-02 07:16:48,1.60,1.60,1.60,99.90,515786,55,20289,-76
2019-12-02 07:17:19,1.60,1.60,1.60,99.90,515751,55,20066,-74
2019-12-02 07:17:50,1.60,1.60,1.60,99.90,515691,55,20073,-77
2019-12-02 07:18:21,1.50,1.50,1.50,99.90,515768,55,20272,-75
2019-12-02 07:18:52,1.60,1.60,1.60,99.90,515822,55,20106,-76
2019-12-02 07:19:22,1.60,1.60,1.60,99.90,515754,55,20365,-75
2019-12-02 07:19:53,1.60,1.60,1.60,99.90,515491,55,20077,-76
2019-12-02 07:20:24,1.70,1.70,1.70,99.90,515784,55,20070,-74
2019-12-02 07:20:55,1.70,1.70,1.70,99.90,515819,55,20137,-75
2019-12-02 07:21:26,1.60,1.60,1.60,99.90,515719,55,20057,-76
2019-12-02 07:21:57,1.70,1.70,1.70,99.90,515637,55,20062,-75
2019-12-02 07:22:28,1.60,1.60,1.60,99.90,515787,55,20113,-76
2019-12-02 07:22:58,1.70,1.70,1.70,99.90,515833,55,20058,-74
2019-12-02 07:23:29,1.70,1.70,1.70,99.90,515758,55,20304,-76
2019-12-02 07:24:00,1.70,1.70,1.70,99.90,515639,55,20054,-78
2019-12-02 07:24:31,1.70,1.70,1.70,99.90,515785,55,20109,-76
2019-12-02 07:25:02,1.70,1.70,1.70,99.90,515856,55,20062,-76
2019-12-02 07:25:33,1.70,1.70,1.70,99.90,515661,55,20329,-77
2019-12-02 07:26:04,1.70,1.70,1.70,99.90,515655,55,20073,-76
2019-12-02 07:26:35,1.70,1.70,1.70,99.90,515786,55,20277,-76
2019-12-02 07:27:06,1.60,1.60,1.60,99.90,515807,55,20102,-76
2019-12-02 07:27:40,1.70,1.70,1.70,99.90,515694,55,20078,-75
2019-12-02 07:28:29,1.70,1.70,1.70,99.90,515692,55,20054,-77
2019-12-02 07:29:03,1.70,1.70,1.70,99.90,468610,59,20308,-75
2019-12-02 07:29:34,1.60,1.60,1.60,99.90,515704,55,20089,-76
2019-12-02 07:30:07,1.60,1.60,1.60,99.90,515560,55,20082,-77
2019-12-02 07:30:37,1.60,1.60,1.60,99.90,515770,55,20058,-76
2019-12-02 07:31:10,1.60,1.60,1.60,99.90,515791,55,20102,-77
2019-12-02 07:31:41,1.60,1.60,1.60,99.90,515712,55,20293,-75
2019-12-02 07:32:12,1.60,1.60,1.60,99.90,515692,55,20094,-76
2019-12-02 07:32:43,1.60,1.60,1.60,99.90,515712,55,20098,-76
2019-12-02 07:33:13,1.60,1.60,1.60,99.90,515824,55,20053,-76
2019-12-02 07:33:44,1.60,1.60,1.60,99.90,515663,55,20308,-75
2019-12-02 07:34:16,1.60,1.60,1.60,99.90,515727,55,20165,-75
2019-12-02 07:34:46,1.50,1.50,1.50,99.90,515769,55,20049,-75
2019-12-02 07:35:18,1.60,1.60,1.60,99.90,515714,55,20130,-75
2019-12-02 07:35:49,1.60,1.60,1.60,99.90,515673,55,20110,-77
2019-12-02 07:36:19,1.50,1.50,1.50,99.90,515702,55,20106,-76
2019-12-02 07:36:50,1.50,1.50,1.50,99.90,515804,55,20281,-77
2019-12-02 07:37:21,1.50,1.50,1.50,99.90,515786,55,20066,-76
2019-12-02 07:37:52,1.50,1.50,1.50,99.90,515602,55,20054,-77
2019-12-02 07:38:22,1.50,1.50,1.50,99.90,515773,55,20336,-77
2019-12-02 07:38:53,1.50,1.50,1.50,99.90,515766,55,20062,-75
2019-12-02 07:39:24,1.40,1.40,1.40,99.90,515768,55,20065,-77
2019-12-02 07:39:55,1.50,1.50,1.50,99.90,515491,55,20054,-77
2019-12-02 07:40:26,1.50,1.50,1.50,99.90,515768,55,20066,-75
2019-12-02 07:40:57,1.50,1.50,1.50,99.90,515781,55,20336,-77
2019-12-02 07:41:28,1.50,1.50,1.50,99.90,515792,55,20344,-75
2019-12-02 07:41:59,1.50,1.50,1.50,99.90,515622,55,20114,-76
2019-12-02 07:42:30,1.50,1.50,1.50,99.90,515801,55,20288,-77
2019-12-02 07:43:01,1.60,1.60,1.60,99.90,515778,55,20150,-75
2019-12-02 07:43:31,1.50,1.50,1.50,99.90,515751,55,20105,-75
2019-12-02 07:44:02,1.60,1.60,1.60,99.90,515622,55,20064,-76
2019-12-02 07:44:33,1.50,1.50,1.50,99.90,515795,55,20161,-78
2019-12-02 07:45:04,1.50,1.50,1.50,99.90,515810,55,20099,-77
2019-12-02 07:45:35,1.50,1.50,1.50,99.90,515754,55,20053,-75
2019-12-02 07:46:06,1.60,1.60,1.60,99.90,515544,55,20114,-75
2019-12-02 07:46:37,1.60,1.60,1.60,99.90,515832,55,20074,-75
2019-12-02 07:47:07,1.60,1.60,1.60,99.90,515797,55,20340,-77
2019-12-02 07:47:39,1.60,1.60,1.60,99.90,515811,55,20082,-77
2019-12-02 07:48:09,1.60,1.60,1.60,99.90,515581,55,20321,-76
2019-12-02 07:48:40,1.60,1.60,1.60,99.90,515801,55,20118,-79
2019-12-02 07:49:11,1.60,1.60,1.60,99.90,515776,55,20049,-78
2019-12-02 07:49:42,1.60,1.60,1.60,99.90,515777,55,20058,-77
2019-12-02 07:50:13,1.60,1.60,1.60,99.90,515504,55,20081,-75
2019-12-02 07:50:44,1.60,1.60,1.60,99.90,515820,55,20105,-77
2019-12-02 07:51:15,1.60,1.60,1.60,99.90,515795,55,20321,-76
2019-12-02 07:51:45,1.60,1.60,1.60,99.90,515762,55,20059,-76
2019-12-02 07:52:16,1.60,1.60,1.60,99.90,515658,55,20129,-76
2019-12-02 07:52:47,1.60,1.60,1.60,99.90,515802,55,20400,-77
2019-12-02 07:53:18,1.60,1.60,1.60,99.90,515764,55,20117,-77
2019-12-02 07:53:49,1.60,1.60,1.60,99.90,515782,55,20058,-77
2019-12-02 07:54:19,1.60,1.60,1.60,99.90,515706,55,20073,-76
2019-12-02 07:54:50,1.60,1.60,1.60,99.90,515783,55,20125,-74
2019-12-02 07:55:21,1.50,1.50,1.50,99.90,515765,55,20121,-76
2019-12-02 07:55:53,1.50,1.50,1.50,99.90,515781,55,20297,-76
2019-12-02 07:56:23,1.60,1.60,1.60,99.90,515649,55,20066,-77
2019-12-02 07:56:54,1.60,1.60,1.60,99.90,515751,55,20129,-77
2019-12-02 07:57:25,1.60,1.60,1.60,99.90,515797,55,20284,-75
2019-12-02 07:57:56,1.60,1.60,1.60,99.90,515726,55,20054,-78
2019-12-02 07:58:27,1.60,1.60,1.60,99.90,515707,55,20120,-76
2019-12-02 07:58:57,1.60,1.60,1.60,99.90,515750,55,20293,-77
2019-12-02 07:59:28,1.70,1.70,1.70,99.90,515750,55,20159,-75
2019-12-02 07:59:59,1.70,1.70,1.70,99.90,515562,55,20062,-76
2019-12-02 08:00:38,1.70,1.70,1.70,99.90,515763,55,20313,-77
2019-12-02 08:01:08,1.70,1.70,1.70,99.90,515775,55,20313,-76
2019-12-02 08:01:39,1.70,1.70,1.70,99.90,515747,55,20137,-76
2019-12-02 08:02:10,1.70,1.70,1.70,99.90,515702,55,20058,-77
2019-12-02 08:02:41,1.70,1.70,1.70,99.90,515799,55,20329,-75
2019-12-02 08:03:12,1.70,1.70,1.70,99.90,515769,55,20062,-77
2019-12-02 08:03:49,1.70,1.70,1.70,99.90,515816,55,20050,-77
2019-12-02 08:04:56,1.80,1.80,1.80,99.90,515667,55,20069,-76
2019-12-02 08:05:28,1.80,1.80,1.80,99.90,515762,55,20067,-75
2019-12-02 08:08:36,1.80,1.80,1.80,99.90,515710,55,20062,-75
2019-12-02 08:09:07,1.80,1.80,1.80,99.90,515731,55,20166,-76
2019-12-02 08:09:38,1.90,1.90,1.90,99.90,515816,55,20143,-77
2019-12-02 08:10:09,1.80,1.80,1.80,99.90,515565,55,20069,-77
2019-12-02 08:10:40,1.80,1.80,1.80,99.90,515802,55,20158,-75
2019-12-02 08:11:11,1.80,1.80,1.80,99.90,515694,55,20098,-76
2019-12-02 08:11:42,1.90,1.90,1.90,99.90,515799,55,20289,-75
2019-12-02 08:12:13,1.90,1.90,1.90,99.90,515597,55,20066,-75
2019-12-02 08:12:44,1.90,1.90,1.90,99.90,515786,55,20109,-76
2019-12-02 08:13:14,1.90,1.90,1.90,99.90,515781,55,20293,-76
2019-12-02 08:13:46,1.90,1.90,1.90,99.90,515757,55,20106,-75
2019-12-02 08:14:17,1.90,1.90,1.90,99.90,515651,55,20085,-77
2019-12-02 08:14:48,1.90,1.90,1.90,99.90,515831,55,20348,-74
2019-12-02 08:15:19,1.90,1.90,1.90,99.90,515678,55,20062,-75
2019-12-02 08:15:50,1.90,1.90,1.90,99.90,515836,55,20058,-76
2019-12-02 08:16:20,1.90,1.90,1.90,99.90,515671,55,20345,-77
2019-12-02 08:16:51,1.90,1.90,1.90,99.90,515812,55,20102,-78
2019-12-02 08:17:22,1.90,1.90,1.90,99.90,515795,55,20078,-77
2019-12-02 08:17:53,1.90,1.90,1.90,99.90,515779,55,20349,-79
2019-12-02 08:18:24,1.90,1.90,1.90,99.90,515719,55,20102,-77
2019-12-02 08:18:54,1.90,1.90,1.90,99.90,515793,55,20058,-76
2019-12-02 08:19:25,1.90,1.90,1.90,99.90,515710,55,20102,-78
2019-12-02 08:19:56,1.80,1.80,1.80,99.90,515614,55,20174,-75
2019-12-02 08:20:27,1.80,1.80,1.80,99.90,515697,55,20313,-76
2019-12-02 08:20:58,1.80,1.80,1.80,99.90,515798,55,20122,-76
2019-12-02 08:21:29,1.80,1.80,1.80,99.90,515737,55,20293,-76
2019-12-02 08:22:00,1.80,1.80,1.80,99.90,515691,55,20129,-78
2019-12-02 08:22:30,1.90,1.90,1.90,99.90,515680,55,20169,-75
2019-12-02 08:23:01,1.90,1.90,1.90,99.90,515798,55,20405,-76
2019-12-02 08:23:32,1.90,1.90,1.90,99.90,515775,55,20077,-77
2019-12-02 08:24:04,1.80,1.80,1.80,99.90,515631,55,20053,-80
2019-12-02 08:24:35,1.80,1.80,1.80,99.90,515718,55,20085,-77
2019-12-02 08:25:06,1.80,1.80,1.80,99.90,515759,55,20062,-78
2019-12-02 08:25:37,1.80,1.80,1.80,99.90,515720,55,20179,-77
2019-12-02 08:26:07,1.80,1.80,1.80,99.90,515716,55,20121,-76
2019-12-02 08:26:38,1.90,1.90,1.90,99.90,515807,55,20281,-79
2019-12-02 08:27:09,1.90,1.90,1.90,99.90,515809,55,20176,-77
2019-12-02 08:27:40,1.90,1.90,1.90,99.90,515848,55,20118,-78
2019-12-02 08:28:11,1.90,1.90,1.90,99.90,515727,55,20277,-78
2019-12-02 08:28:41,1.90,1.90,1.90,99.90,515807,55,20106,-76
2019-12-02 08:29:12,1.90,1.90,1.90,99.90,515841,55,20118,-74
2019-12-02 08:29:43,1.90,1.90,1.90,99.90,515855,55,20102,-77
2019-12-02 08:30:17,1.90,1.90,1.90,99.90,515492,55,20130,-75
2019-12-02 08:30:48,1.90,1.90,1.90,99.90,515831,55,20054,-75
2019-12-02 08:31:19,1.90,1.90,1.90,99.90,515831,55,20070,-77
2019-12-02 08:31:50,1.90,1.90,1.90,99.90,515847,55,20060,-77
2019-12-02 08:32:21,1.90,1.90,1.90,99.90,515758,55,20058,-75
2019-12-02 08:32:53,1.90,1.90,1.90,99.90,515866,55,20340,-76
2019-12-02 08:33:26,1.90,1.90,1.90,99.90,515865,55,20101,-76
2019-12-02 08:33:57,1.90,1.90,1.90,99.90,515816,55,20098,-76
2019-12-02 08:34:28,1.90,1.90,1.90,99.90,515691,55,20066,-75
2019-12-02 08:34:59,1.90,1.90,1.90,99.90,515800,55,20050,-75
2019-12-02 08:35:29,1.90,1.90,1.90,99.90,515806,55,20165,-75
2019-12-02 08:36:00,1.90,1.90,1.90,99.90,515746,55,20053,-75
2019-12-02 08:36:31,1.90,1.90,1.90,99.90,515767,55,20062,-74
2019-12-02 08:37:02,1.90,1.90,1.90,99.90,515830,55,20106,-76
2019-12-02 08:37:33,1.90,1.90,1.90,99.90,515844,55,20103,-75
2019-12-02 08:38:04,1.90,1.90,1.90,99.90,515777,55,20054,-76
2019-12-02 08:38:35,1.90,1.90,1.90,99.90,515764,55,20280,-75
2019-12-02 08:39:06,1.90,1.90,1.90,99.90,515828,55,20054,-75
2019-12-02 08:39:37,1.90,1.90,1.90,99.90,515857,55,20292,-75
2019-12-02 08:40:08,1.90,1.90,1.90,99.90,515584,55,20054,-76
2019-12-02 08:40:39,1.90,1.90,1.90,99.90,515758,55,20089,-77
2019-12-02 08:41:10,1.90,1.90,1.90,99.90,515864,55,20125,-76
2019-12-02 08:41:40,2.00,2.00,2.00,99.90,515833,55,20301,-76
2019-12-02 08:42:11,2.00,2.00,2.00,99.90,515769,55,20046,-77
2019-12-02 08:42:42,2.00,2.00,2.00,99.90,515789,55,20106,-75
2019-12-02 08:43:15,2.00,2.00,2.00,99.90,515879,55,20131,-76
2019-12-02 08:43:47,2.00,2.00,2.00,99.90,515788,55,20101,-77
2019-12-02 08:44:17,2.00,2.00,2.00,99.90,515700,55,20085,-77
2019-12-02 08:44:48,2.00,2.00,2.00,99.90,515712,55,20324,-76
2019-12-02 08:45:19,2.00,2.00,2.00,99.90,515805,55,20058,-76
2019-12-02 08:45:50,2.10,2.10,2.10,99.90,515878,55,20058,-77
2019-12-02 08:46:20,2.00,2.00,2.00,99.90,515683,55,20388,-75
2019-12-02 08:46:51,2.00,2.00,2.00,99.90,515730,55,20130,-77
2019-12-02 08:47:22,2.00,2.00,2.00,99.90,515785,55,20121,-77
2019-12-02 08:47:53,2.00,2.00,2.00,99.90,515848,55,20069,-75
2019-12-02 08:48:24,2.00,2.00,2.00,99.90,515718,55,20078,-78
2019-12-02 08:48:54,2.00,2.00,2.00,99.90,515754,55,20117,-76
2019-12-02 08:49:25,2.00,2.00,2.00,99.90,515845,55,20078,-76
2019-12-02 08:49:56,2.00,2.00,2.00,99.90,515587,55,20077,-76
2019-12-02 08:50:27,2.00,2.00,2.00,99.90,515706,55,20070,-75
2019-12-02 08:50:58,2.00,2.00,2.00,99.90,515788,55,20077,-77
2019-12-02 08:51:29,2.00,2.00,2.00,99.90,515834,55,20137,-78
2019-12-02 08:51:59,2.00,2.00,2.00,99.90,515785,55,20101,-78
2019-12-02 08:52:30,2.00,2.00,2.00,99.90,515743,55,20192,-75
2019-12-02 08:53:01,2.00,2.00,2.00,99.90,515802,55,20528,-77
2019-12-02 08:53:32,2.00,2.00,2.00,99.90,515836,55,20066,-75
2019-12-02 08:54:03,2.00,2.00,2.00,99.90,515787,55,20153,-76
2019-12-02 08:54:34,2.00,2.00,2.00,99.90,515736,55,20062,-75
2019-12-02 08:55:05,2.00,2.00,2.00,99.90,515749,55,20058,-75
2019-12-02 08:55:35,2.00,2.00,2.00,99.90,515830,55,20389,-76
2019-12-02 08:56:07,2.00,2.00,2.00,99.90,515725,55,20094,-75
2019-12-02 08:56:38,2.00,2.00,2.00,99.90,515731,55,20065,-76
2019-12-02 08:57:08,2.00,2.00,2.00,99.90,515764,55,20111,-77
2019-12-02 08:57:39,2.00,2.00,2.00,99.90,515873,55,20050,-77
2019-12-02 08:58:10,2.10,2.10,2.10,99.90,515783,55,20281,-76
2019-12-02 08:58:41,2.10,2.10,2.10,99.90,515725,55,20094,-76
2019-12-02 08:59:11,2.00,2.00,2.00,99.90,515791,55,20058,-76
2019-12-02 08:59:42,2.10,2.10,2.10,99.90,515870,55,20387,-76
2019-12-02 09:00:15,2.10,2.10,2.10,99.90,515601,55,20069,-76
2019-12-02 09:01:04,2.10,2.10,2.10,99.90,515754,55,20141,-77
2019-12-02 09:01:52,2.10,2.10,2.10,99.90,468549,59,20066,-77
2019-12-02 09:02:37,2.10,2.10,2.10,99.90,515756,55,20117,-75
2019-12-02 09:03:08,2.10,2.10,2.10,99.90,515779,55,20113,-77
2019-12-02 09:03:39,2.00,2.00,2.00,99.90,515832,55,20114,-74
2019-12-02 09:04:09,2.10,2.10,2.10,99.90,515789,55,20046,-75
2019-12-02 09:04:40,2.10,2.10,2.10,99.90,515704,55,20061,-74
2019-12-02 09:05:11,2.10,2.10,2.10,99.90,515775,55,20122,-76
2019-12-02 09:05:42,2.10,2.10,2.10,99.90,515819,55,20106,-74
2019-12-02 09:06:13,2.10,2.10,2.10,99.90,515788,55,20070,-75
2019-12-02 09:06:44,2.10,2.10,2.10,99.90,515795,55,20141,-75
2019-12-02 09:07:15,2.10,2.10,2.10,99.90,515790,55,20456,-75
2019-12-02 09:07:45,2.10,2.10,2.10,99.90,515796,55,20113,-75
2019-12-02 09:08:16,2.10,2.10,2.10,99.90,515760,55,20313,-76
2019-12-02 09:08:48,2.10,2.10,2.10,99.90,515690,55,20049,-77
2019-12-02 09:09:18,2.10,2.10,2.10,99.90,515818,55,20106,-76
2019-12-02 09:09:49,2.00,2.00,2.00,99.90,515624,55,20141,-78
2019-12-02 09:10:20,2.10,2.10,2.10,99.90,515760,55,20058,-76
2019-12-02 09:10:51,2.10,2.10,2.10,99.90,515793,55,20122,-76
2019-12-02 09:11:21,2.10,2.10,2.10,99.90,515843,55,20066,-76
2019-12-02 09:11:52,2.10,2.10,2.10,99.90,515791,55,20504,-76
2019-12-02 09:12:23,2.10,2.10,2.10,99.90,515737,55,20110,-77
2019-12-02 09:12:55,2.10,2.10,2.10,99.90,515731,55,20078,-77
2019-12-02 09:13:25,2.10,2.10,2.10,99.90,515820,55,20305,-77
2019-12-02 09:13:56,2.10,2.10,2.10,99.90,515699,55,20101,-77
2019-12-02 09:14:27,2.10,2.10,2.10,99.90,515706,55,20125,-76
2019-12-02 09:14:58,2.10,2.10,2.10,99.90,515802,55,20111,-77
2019-12-02 09:15:29,2.10,2.10,2.10,99.90,515779,55,20066,-77
2019-12-02 09:15:59,2.10,2.10,2.10,99.90,515761,55,20062,-76
2019-12-02 09:16:30,2.00,2.00,2.00,99.90,515700,55,20285,-78
2019-12-02 09:17:01,2.10,2.10,2.10,99.90,515830,55,20293,-77
2019-12-02 09:17:32,2.10,2.10,2.10,99.90,515807,55,20110,-78
2019-12-02 09:18:03,2.00,2.00,2.00,99.90,515759,55,20065,-78
2019-12-02 09:18:33,2.00,2.00,2.00,99.90,515746,55,20162,-76
2019-12-02 09:19:04,2.10,2.10,2.10,99.90,515763,55,20065,-75
2019-12-02 09:19:35,2.10,2.10,2.10,99.90,515818,55,20058,-76
2019-12-02 09:20:06,2.10,2.10,2.10,99.90,515608,55,20307,-78
2019-12-02 09:20:37,2.10,2.10,2.10,99.90,515718,55,20053,-77
2019-12-02 09:21:07,2.10,2.10,2.10,99.90,515842,55,20325,-77
2019-12-02 09:21:39,2.10,2.10,2.10,99.90,515825,55,20046,-78
2019-12-02 09:22:09,2.10,2.10,2.10,99.90,515750,55,20066,-78
2019-12-02 09:22:40,2.10,2.10,2.10,99.90,515720,55,20330,-78
2019-12-02 09:23:12,2.10,2.10,2.10,99.90,515804,55,20058,-75
2019-12-02 09:23:42,2.10,2.10,2.10,99.90,515856,55,20285,-79
2019-12-02 09:24:13,2.10,2.10,2.10,99.90,515744,55,20066,-77
2019-12-02 09:24:44,2.10,2.10,2.10,99.90,515711,55,20115,-78
2019-12-02 09:25:15,2.10,2.10,2.10,99.90,515862,55,20353,-76
2019-12-02 09:25:45,2.10,2.10,2.10,99.90,515802,55,20074,-77
2019-12-02 09:26:16,2.00,2.00,2.00,99.90,515707,55,20113,-77
2019-12-02 09:26:47,2.00,2.00,2.00,99.90,515740,55,20328,-76
2019-12-02 09:27:18,2.10,2.10,2.10,99.90,515797,55,20078,-76
2019-12-02 09:27:49,2.10,2.10,2.10,99.90,515846,55,20054,-77
2019-12-02 09:28:19,2.10,2.10,2.10,99.90,515773,55,20114,-79
2019-12-02 09:28:50,2.10,2.10,2.10,99.90,515724,55,20094,-77
2019-12-02 09:29:21,2.10,2.10,2.10,99.90,515831,55,20058,-76
2019-12-02 09:29:52,2.10,2.10,2.10,99.90,515679,55,20118,-78
2019-12-02 09:30:23,2.10,2.10,2.10,99.90,515766,55,20106,-79
2019-12-02 09:30:54,2.10,2.10,2.10,99.90,515770,55,20141,-76
2019-12-02 09:31:25,2.10,2.10,2.10,99.90,515874,55,20106,-76
2019-12-02 09:31:56,2.00,2.00,2.00,99.90,515826,55,20054,-77
2019-12-02 09:32:27,2.10,2.10,2.10,99.90,515777,55,20123,-76
2019-12-02 09:32:58,2.10,2.10,2.10,99.90,515737,55,20122,-75
2019-12-02 09:33:29,2.10,2.10,2.10,99.90,515857,55,20070,-77
2019-12-02 09:34:00,2.10,2.10,2.10,99.90,515805,55,20102,-76
2019-12-02 09:34:31,2.10,2.10,2.10,99.90,515771,55,20077,-77
2019-12-02 09:35:02,2.10,2.10,2.10,99.90,515783,55,20062,-76
2019-12-02 09:35:32,2.10,2.10,2.10,99.90,515749,55,20098,-78
2019-12-02 09:36:03,2.20,2.20,2.20,99.90,515808,55,20061,-78
2019-12-02 09:36:34,2.20,2.20,2.20,99.90,515677,55,20129,-77
2019-12-02 09:37:08,2.20,2.20,2.20,99.90,515764,55,20295,-77
2019-12-02 09:37:38,2.20,2.20,2.20,99.90,468579,59,20305,-76
2019-12-02 09:38:09,2.20,2.20,2.20,99.90,515797,55,20058,-76
2019-12-02 09:38:40,2.20,2.20,2.20,99.90,515653,55,20125,-77
2019-12-02 09:39:11,2.30,2.30,2.30,99.90,515818,55,20073,-77
2019-12-02 09:39:42,2.30,2.30,2.30,99.90,515814,55,20125,-76
2019-12-02 09:40:12,2.30,2.30,2.30,99.90,515661,55,20082,-76
2019-12-02 09:40:43,2.30,2.30,2.30,99.90,515727,55,20086,-78
2019-12-02 09:41:14,2.30,2.30,2.30,99.90,515817,55,20098,-76
2019-12-02 09:41:45,2.40,2.40,2.40,99.90,515817,55,20058,-78
2019-12-02 09:42:16,2.30,2.30,2.30,99.90,515829,55,20073,-77
2019-12-02 09:42:46,2.40,2.40,2.40,99.90,515695,55,20280,-77
2019-12-02 09:43:17,2.30,2.30,2.30,99.90,515775,55,20066,-77
2019-12-02 09:43:48,2.40,2.40,2.40,99.90,515807,55,20146,-75
2019-12-02 09:44:19,2.40,2.40,2.40,99.90,515805,55,20348,-74
2019-12-02 09:44:50,2.40,2.40,2.40,99.90,515650,55,20169,-75
2019-12-02 09:45:21,2.40,2.40,2.40,99.90,515774,55,20281,-75
2019-12-02 09:45:52,2.40,2.40,2.40,99.90,515810,55,20089,-75
2019-12-02 09:46:24,2.40,2.40,2.40,99.90,515814,55,20113,-75
2019-12-02 09:46:55,2.50,2.50,2.50,99.90,515618,55,20097,-74
2019-12-02 09:47:25,2.40,2.40,2.40,99.90,515857,55,20057,-75
2019-12-02 09:47:56,2.50,2.50,2.50,99.90,515803,55,20126,-75
2019-12-02 09:48:27,2.50,2.50,2.50,99.90,515801,55,20219,-75
2019-12-02 09:48:58,2.50,2.50,2.50,99.90,515682,55,20114,-76
2019-12-02 09:49:29,2.50,2.50,2.50,99.90,515757,55,20062,-74
2019-12-02 09:50:00,2.50,2.50,2.50,99.90,515603,55,20118,-76
2019-12-02 09:50:31,2.50,2.50,2.50,99.90,515821,55,20054,-76
2019-12-02 09:51:02,2.50,2.50,2.50,99.90,515694,55,20089,-77
2019-12-02 09:51:33,2.50,2.50,2.50,99.90,515825,55,20301,-76
2019-12-02 09:52:04,2.50,2.50,2.50,99.90,515772,55,20058,-73
2019-12-02 09:52:35,2.50,2.50,2.50,99.90,515793,55,20050,-76
2019-12-02 09:53:05,2.50,2.50,2.50,99.90,515686,55,20069,-76
2019-12-02 09:53:37,2.50,2.50,2.50,99.90,515775,55,20069,-75
2019-12-02 09:54:08,2.40,2.40,2.40,99.90,515792,55,20062,-75
2019-12-02 09:54:39,2.50,2.50,2.50,99.90,515659,55,20082,-75
2019-12-02 09:55:10,2.40,2.40,2.40,99.90,515765,55,20066,-74
2019-12-02 09:55:41,2.40,2.40,2.40,99.90,515837,55,20118,-74
2019-12-02 09:56:12,2.50,2.50,2.50,99.90,515795,55,20333,-74
2019-12-02 09:56:43,2.50,2.50,2.50,99.90,515750,55,20058,-74
2019-12-02 09:57:14,2.50,2.50,2.50,99.90,515764,55,20062,-76
2019-12-02 09:57:45,2.60,2.60,2.60,99.90,515762,55,20065,-74
2019-12-02 09:58:16,2.60,2.60,2.60,99.90,515716,55,20130,-75
2019-12-02 10:00:20,2.60,2.60,2.60,99.90,515737,55,20187,-74
2019-12-02 10:01:12,2.60,2.60,2.60,99.90,515716,55,20305,-75
2019-12-02 10:02:01,2.50,2.50,2.50,99.90,515721,55,20118,-76
2019-12-02 10:04:02,2.50,2.50,2.50,99.90,468567,59,20110,-76
2019-12-02 10:04:51,2.40,2.40,2.40,99.90,515817,55,20057,-78
2019-12-02 10:05:30,2.30,2.30,2.30,99.90,468425,59,20174,-76
2019-12-02 10:06:05,2.20,2.20,2.20,99.90,515775,55,20062,-77
2019-12-02 10:06:36,2.20,2.20,2.20,99.90,515726,55,20110,-77
2019-12-02 10:07:07,2.10,2.10,2.10,99.90,515731,55,20062,-77
2019-12-02 10:07:37,2.10,2.10,2.10,99.90,515825,55,20117,-77
2019-12-02 10:08:08,2.10,2.10,2.10,99.90,515731,55,20325,-77
2019-12-02 10:08:39,2.10,2.10,2.10,99.90,515735,55,20121,-78
2019-12-02 10:09:10,2.10,2.10,2.10,99.90,515749,55,20122,-76
2019-12-02 10:09:41,2.10,2.10,2.10,99.90,515804,55,20061,-78
2019-12-02 10:10:12,2.20,2.20,2.20,99.90,515637,55,20086,-78
2019-12-02 10:10:43,2.10,2.10,2.10,99.90,515733,55,20102,-79
2019-12-02 10:11:13,2.10,2.10,2.10,99.90,515700,55,20252,-78
2019-12-02 10:11:44,2.10,2.10,2.10,99.90,515781,55,20114,-77
2019-12-02 10:12:15,2.10,2.10,2.10,99.90,515797,55,20345,-76
2019-12-02 10:12:46,2.10,2.10,2.10,99.90,515731,55,20082,-77
2019-12-02 10:13:17,2.10,2.10,2.10,99.90,515773,55,20133,-78
2019-12-02 10:13:48,2.10,2.10,2.10,99.90,515769,55,20050,-75
2019-12-02 10:14:19,2.10,2.10,2.10,99.90,515805,55,20062,-75
2019-12-02 10:14:50,2.10,2.10,2.10,99.90,515713,55,20093,-78
2019-12-02 10:15:21,2.10,2.10,2.10,99.90,515750,55,20125,-76
2019-12-02 10:15:52,2.10,2.10,2.10,99.90,515822,55,20100,-77
2019-12-02 10:16:25,2.10,2.10,2.10,99.90,515741,55,20073,-75
2019-12-02 10:16:57,2.10,2.10,2.10,99.90,515708,55,20110,-78
2019-12-02 10:17:27,2.10,2.10,2.10,99.90,515740,55,20066,-78
2019-12-02 10:17:58,2.10,2.10,2.10,99.90,515778,55,20117,-77
2019-12-02 10:18:29,2.10,2.10,2.10,99.90,515739,55,20054,-77
2019-12-02 10:19:00,2.10,2.10,2.10,99.90,515676,55,20304,-78
2019-12-02 10:19:31,2.10,2.10,2.10,99.90,515822,55,20126,-79
2019-12-02 10:20:03,2.10,2.10,2.10,99.90,515654,55,20098,-76
2019-12-02 10:20:34,2.10,2.10,2.10,99.90,515761,55,20349,-76
2019-12-02 10:21:04,2.10,2.10,2.10,99.90,515614,55,20078,-78
2019-12-02 10:21:35,2.10,2.10,2.10,99.90,515819,55,20054,-76
2019-12-02 10:22:06,2.10,2.10,2.10,99.90,515773,55,20069,-76
2019-12-02 10:22:37,2.00,2.00,2.00,99.90,515705,55,20129,-76
2019-12-02 10:23:08,2.00,2.00,2.00,99.90,515676,55,20117,-75
2019-12-02 10:23:38,2.00,2.00,2.00,99.90,515823,55,20102,-76
2019-12-02 10:24:09,2.10,2.10,2.10,99.90,515804,55,20151,-77
2019-12-02 10:24:40,2.10,2.10,2.10,99.90,515767,55,20077,-77
2019-12-02 10:25:11,2.10,2.10,2.10,99.90,515652,55,20074,-79
2019-12-02 10:25:42,2.00,2.00,2.00,99.90,515810,55,20058,-77
2019-12-02 10:26:13,2.00,2.00,2.00,99.90,515830,55,20317,-74
2019-12-02 10:26:44,2.00,2.00,2.00,99.90,515698,55,20113,-77
2019-12-02 10:27:14,2.00,2.00,2.00,99.90,515756,55,20058,-73
2019-12-02 10:27:45,2.00,2.00,2.00,99.90,515830,55,20062,-76
2019-12-02 10:28:16,2.00,2.00,2.00,99.90,515787,55,20117,-76
2019-12-02 10:28:47,2.00,2.00,2.00,99.90,515714,55,20061,-76
2019-12-02 10:29:18,2.00,2.00,2.00,99.90,515754,55,20068,-75
2019-12-02 10:29:48,2.10,2.10,2.10,99.90,515677,55,20317,-77
2019-12-02 10:30:19,2.10,2.10,2.10,99.90,515836,55,20122,-76
2019-12-02 10:30:50,2.00,2.00,2.00,99.90,515708,55,20066,-76
2019-12-02 10:31:21,2.10,2.10,2.10,99.90,515701,55,20073,-76
2019-12-02 10:31:52,2.10,2.10,2.10,99.90,515848,55,20077,-76
2019-12-02 10:32:23,2.00,2.00,2.00,99.90,515819,55,20400,-75
2019-12-02 10:32:54,2.00,2.00,2.00,99.90,515708,55,20065,-75
2019-12-02 10:33:25,2.00,2.00,2.00,99.90,515791,55,20133,-74
2019-12-02 10:33:56,2.00,2.00,2.00,99.90,515790,55,20340,-76
2019-12-02 10:34:27,2.10,2.10,2.10,99.90,515822,55,20118,-76
2019-12-02 10:34:57,2.10,2.10,2.10,99.90,515689,55,20322,-75
2019-12-02 10:35:28,2.00,2.00,2.00,99.90,515742,55,20074,-77
2019-12-02 10:35:59,2.10,2.10,2.10,99.90,515809,55,20070,-75
2019-12-02 10:36:30,2.00,2.00,2.00,99.90,515818,55,20337,-76
2019-12-02 10:37:01,2.00,2.00,2.00,99.90,515702,55,20057,-75
2019-12-02 10:37:31,2.00,2.00,2.00,99.90,515788,55,20074,-75
2019-12-02 10:38:02,2.00,2.00,2.00,99.90,515793,55,20345,-77
2019-12-02 10:38:33,2.00,2.00,2.00,99.90,515796,55,20057,-76
2019-12-02 10:39:05,2.00,2.00,2.00,99.90,515619,55,20063,-76
2019-12-02 10:39:35,2.00,2.00,2.00,99.90,515821,55,20306,-76
2019-12-02 10:40:07,2.10,2.10,2.10,99.90,515603,55,20103,-77
2019-12-02 10:40:38,2.00,2.00,2.00,99.90,515823,55,20094,-77
2019-12-02 10:41:08,2.10,2.10,2.10,99.90,515634,55,20057,-77
2019-12-02 10:41:39,2.10,2.10,2.10,99.90,515807,55,20082,-77
2019-12-02 10:42:10,2.10,2.10,2.10,99.90,515804,55,20333,-76
2019-12-02 10:42:41,2.20,2.20,2.20,99.90,515821,55,20113,-75
2019-12-02 10:43:12,2.10,2.10,2.10,99.90,515625,55,20408,-76
2019-12-02 10:43:43,2.10,2.10,2.10,99.90,515810,55,20106,-75
2019-12-02 10:44:14,2.20,2.20,2.20,99.90,515831,55,20053,-77
2019-12-02 10:44:45,2.20,2.20,2.20,99.90,515782,55,20169,-76
2019-12-02 10:45:16,2.20,2.20,2.20,99.90,515557,55,20152,-78
2019-12-02 10:45:47,2.20,2.20,2.20,99.90,515795,55,20073,-76
2019-12-02 10:46:18,2.30,2.30,2.30,99.90,515758,55,20061,-76
2019-12-02 10:46:49,2.30,2.30,2.30,99.90,515810,55,20065,-77
2019-12-02 10:47:19,2.40,2.40,2.40,99.90,515613,55,20082,-77
2019-12-02 10:47:51,2.30,2.30,2.30,99.90,515818,55,20069,-76
2019-12-02 10:48:21,2.30,2.30,2.30,99.90,515707,55,20121,-76
2019-12-02 10:48:52,2.30,2.30,2.30,99.90,515816,55,20053,-78
2019-12-02 10:49:23,2.30,2.30,2.30,99.90,515651,55,20062,-76
2019-12-02 10:49:54,2.40,2.40,2.40,99.90,515592,55,20140,-75
2019-12-02 10:50:25,2.40,2.40,2.40,99.90,515803,55,20041,-73
2019-12-02 10:50:56,2.40,2.40,2.40,99.90,515798,55,20106,-75
2019-12-02 10:51:27,2.40,2.40,2.40,99.90,515670,55,20066,-75
2019-12-02 10:51:57,2.40,2.40,2.40,99.90,515775,55,20305,-76
2019-12-02 10:52:28,2.50,2.50,2.50,99.90,515809,55,20054,-76
2019-12-02 10:52:59,2.40,2.40,2.40,99.90,515770,55,20046,-74
2019-12-02 10:53:30,2.40,2.40,2.40,99.90,515673,55,20110,-75
2019-12-02 10:54:01,2.40,2.40,2.40,99.90,515751,55,20065,-76
2019-12-02 10:54:32,2.40,2.40,2.40,99.90,515818,55,20294,-75
2019-12-02 10:55:03,2.40,2.40,2.40,99.90,515799,55,20073,-77
2019-12-02 10:55:34,2.40,2.40,2.40,99.90,515691,55,20293,-75
2019-12-02 10:56:05,2.40,2.40,2.40,99.90,515747,55,20107,-75
2019-12-02 10:56:36,2.40,2.40,2.40,99.90,515768,55,20058,-76
2019-12-02 10:57:07,2.40,2.40,2.40,99.90,515738,55,20082,-75
2019-12-02 10:57:38,2.40,2.40,2.40,99.90,515744,55,20070,-78
2019-12-02 10:58:09,2.40,2.40,2.40,99.90,515741,55,20299,-75
2019-12-02 10:58:40,2.40,2.40,2.40,99.90,515793,55,20110,-77
2019-12-02 10:59:11,2.30,2.30,2.30,99.90,515741,55,20058,-77
2019-12-02 10:59:41,2.40,2.40,2.40,99.90,515762,55,20053,-75
2019-12-02 11:00:12,2.30,2.30,2.30,99.90,515592,55,20192,-76
2019-12-02 11:00:43,2.40,2.40,2.40,99.90,515822,55,20053,-77
2019-12-02 11:01:14,2.30,2.30,2.30,99.90,515749,55,20316,-76
2019-12-02 11:01:45,2.40,2.40,2.40,99.90,515735,55,20118,-76
2019-12-02 11:02:16,2.40,2.40,2.40,99.90,515725,55,20341,-74
2019-12-02 11:02:47,2.40,2.40,2.40,99.90,515785,55,20110,-76
2019-12-02 11:03:18,2.50,2.50,2.50,99.90,515684,55,20113,-76
2019-12-02 11:03:49,2.50,2.50,2.50,99.90,515743,55,20070,-75
2019-12-02 11:04:20,2.50,2.50,2.50,99.90,515707,55,20082,-75
2019-12-02 11:04:50,2.50,2.50,2.50,99.90,515774,55,20073,-77
2019-12-02 11:05:21,2.60,2.60,2.60,99.90,515692,55,20096,-75
2019-12-02 11:05:52,2.60,2.60,2.60,99.90,515811,55,20372,-76
2019-12-02 11:06:23,2.60,2.60,2.60,99.90,515753,55,20155,-76
2019-12-02 11:06:53,2.60,2.60,2.60,99.90,515847,55,20110,-74
2019-12-02 11:07:24,2.70,2.70,2.70,99.90,515673,55,20333,-77
2019-12-02 11:07:55,2.70,2.70,2.70,99.90,515786,55,20066,-77
2019-12-02 11:08:26,2.70,2.70,2.70,99.90,515778,55,20074,-78
2019-12-02 11:08:57,2.70,2.70,2.70,99.90,515788,55,20069,-74
2019-12-02 11:09:28,2.80,2.80,2.80,99.90,515715,55,20070,-74
2019-12-02 11:09:59,2.80,2.80,2.80,99.90,515603,55,20336,-74
2019-12-02 11:10:29,2.80,2.80,2.80,99.90,515742,55,20102,-75
2019-12-02 11:11:00,2.80,2.80,2.80,99.90,515804,55,20058,-75
2019-12-02 11:11:31,2.80,2.80,2.80,99.90,515724,55,20289,-74
2019-12-02 11:12:02,2.80,2.80,2.80,99.90,515781,55,20062,-75
2019-12-02 11:12:33,2.80,2.80,2.80,99.90,515753,55,20089,-75
2019-12-02 11:13:04,2.80,2.80,2.80,99.90,515757,55,20308,-75
2019-12-02 11:13:35,2.70,2.70,2.70,99.90,515692,55,20102,-76
2019-12-02 11:14:06,2.70,2.70,2.70,99.90,515776,55,20069,-76
2019-12-02 11:14:36,2.70,2.70,2.70,99.90,515782,55,20408,-76
2019-12-02 11:15:07,2.70,2.70,2.70,99.90,515785,55,20053,-77
2019-12-02 11:15:38,2.70,2.70,2.70,99.90,515684,55,20074,-75
2019-12-02 11:16:09,2.70,2.70,2.70,99.90,515772,55,20304,-76
2019-12-02 11:16:40,2.60,2.60,2.60,99.90,515766,55,20062,-75
2019-12-02 11:17:10,2.60,2.60,2.60,99.90,515713,55,20045,-75
2019-12-02 11:17:41,2.60,2.60,2.60,99.90,515772,55,20266,-75
2019-12-02 11:18:12,2.60,2.60,2.60,99.90,515808,55,20062,-75
2019-12-02 11:18:43,2.60,2.60,2.60,99.90,515682,55,20109,-74
2019-12-02 11:19:14,2.60,2.60,2.60,99.90,515786,55,20070,-77
2019-12-02 11:19:44,2.60,2.60,2.60,99.90,515695,55,20054,-76
2019-12-02 11:20:15,2.60,2.60,2.60,99.90,515674,55,20054,-77
2019-12-02 11:20:46,2.60,2.60,2.60,99.90,515764,55,20106,-75
2019-12-02 11:21:17,2.70,2.70,2.70,99.90,515746,55,20045,-77
2019-12-02 11:21:48,2.70,2.70,2.70,99.90,515758,55,20054,-78
2019-12-02 11:22:18,2.70,2.70,2.70,99.90,515770,55,20061,-76
2019-12-02 11:22:49,2.70,2.70,2.70,99.90,515760,55,20285,-76
2019-12-02 11:23:20,2.60,2.60,2.60,99.90,515673,55,20110,-76
2019-12-02 11:23:51,2.60,2.60,2.60,99.90,515753,55,20066,-75
2019-12-02 11:24:40,2.60,2.60,2.60,99.90,515804,55,20106,-77
2019-12-02 11:28:18,2.60,2.60,2.60,99.90,515633,55,20081,-75
2019-12-02 11:28:49,2.60,2.60,2.60,99.90,515787,55,20089,-75
2019-12-02 11:29:20,2.70,2.70,2.70,99.90,515718,55,20105,-76
2019-12-02 11:29:51,2.70,2.70,2.70,99.90,515620,55,20106,-75
2019-12-02 11:30:22,2.70,2.70,2.70,99.90,515767,55,20164,-76
2019-12-02 11:30:53,2.70,2.70,2.70,99.90,515829,55,20061,-75
2019-12-02 11:31:24,2.70,2.70,2.70,99.90,515695,55,20372,-75
2019-12-02 11:31:55,2.80,2.80,2.80,99.90,515715,55,20304,-77
2019-12-02 11:32:26,2.80,2.80,2.80,99.90,515775,55,20120,-75
2019-12-02 11:32:57,2.80,2.80,2.80,99.90,515812,55,20053,-76
2019-12-02 11:33:27,2.80,2.80,2.80,99.90,515636,55,20333,-76
2019-12-02 11:33:58,2.80,2.80,2.80,99.90,515737,55,20070,-76
2019-12-02 11:34:29,2.80,2.80,2.80,99.90,515766,55,20069,-75
2019-12-02 11:35:00,2.80,2.80,2.80,99.90,515800,55,20333,-77
2019-12-02 11:35:31,2.80,2.80,2.80,99.90,515593,55,20098,-75
2019-12-02 11:36:02,2.70,2.70,2.70,99.90,515739,55,20067,-76
2019-12-02 11:36:32,2.70,2.70,2.70,99.90,515766,55,20135,-76
2019-12-02 11:37:03,2.70,2.70,2.70,99.90,515826,55,20042,-75
2019-12-02 11:37:34,2.70,2.70,2.70,99.90,515615,55,20098,-75
2019-12-02 11:38:05,2.70,2.70,2.70,99.90,515741,55,20062,-75
2019-12-02 11:38:36,2.70,2.70,2.70,99.90,515786,55,20066,-75
2019-12-02 11:39:06,2.70,2.70,2.70,99.90,515754,55,20105,-76
2019-12-02 11:39:37,2.70,2.70,2.70,99.90,515618,55,20373,-77
2019-12-02 11:40:08,2.80,2.80,2.80,99.90,515610,55,20122,-77
2019-12-02 11:40:39,2.70,2.70,2.70,99.90,515775,55,20046,-77
2019-12-02 11:41:10,2.70,2.70,2.70,99.90,515821,55,20109,-77
2019-12-02 11:41:41,2.70,2.70,2.70,99.90,515627,55,20118,-78
2019-12-02 11:42:13,2.70,2.70,2.70,99.90,515766,55,20106,-78
2019-12-02 11:42:43,2.70,2.70,2.70,99.90,515794,55,20053,-76
2019-12-02 11:43:14,2.70,2.70,2.70,99.90,515790,55,20117,-77
2019-12-02 11:43:45,2.70,2.70,2.70,99.90,515622,55,20062,-75
2019-12-02 11:44:16,2.70,2.70,2.70,99.90,515730,55,20117,-76
2019-12-02 11:44:47,2.70,2.70,2.70,99.90,515808,55,20103,-76
2019-12-02 11:45:17,2.70,2.70,2.70,99.90,515783,55,20098,-77
2019-12-02 11:45:48,2.70,2.70,2.70,99.90,515694,55,20141,-77
2019-12-02 11:46:19,2.70,2.70,2.70,99.90,515733,55,20066,-78
2019-12-02 11:46:50,2.60,2.60,2.60,99.90,515806,55,20062,-75
2019-12-02 11:47:21,2.60,2.60,2.60,99.90,515778,55,20089,-76
2019-12-02 11:47:51,2.60,2.60,2.60,99.90,515566,55,20070,-74
2019-12-02 11:48:22,2.60,2.60,2.60,99.90,515821,55,20115,-76
2019-12-02 11:48:54,2.60,2.60,2.60,99.90,515845,55,20073,-76
2019-12-02 11:49:25,2.60,2.60,2.60,99.90,515767,55,20305,-75
2019-12-02 11:49:56,2.60,2.60,2.60,99.90,515445,55,20089,-74
2019-12-02 11:50:27,2.70,2.70,2.70,99.90,515772,55,20053,-76
2019-12-02 11:50:58,2.60,2.60,2.60,99.90,515760,55,20066,-75
2019-12-02 11:51:29,2.60,2.60,2.60,99.90,515696,55,20109,-76
2019-12-02 11:52:00,2.60,2.60,2.60,99.90,515612,55,20066,-75
2019-12-02 11:52:31,2.60,2.60,2.60,99.90,515833,55,20038,-74
2019-12-02 11:53:02,2.60,2.60,2.60,99.90,515780,55,20289,-76
2019-12-02 11:53:33,2.70,2.70,2.70,99.90,515701,55,20101,-77
2019-12-02 11:54:03,2.70,2.70,2.70,99.90,515672,55,20102,-73
2019-12-02 11:54:34,2.70,2.70,2.70,99.90,515767,55,20337,-76
2019-12-02 11:55:05,2.70,2.70,2.70,99.90,515759,55,20146,-76
2019-12-02 11:55:36,2.70,2.70,2.70,99.90,515679,55,20054,-74
2019-12-02 11:56:07,2.70,2.70,2.70,99.90,515622,55,20096,-77
2019-12-02 11:56:38,2.70,2.70,2.70,99.90,515767,55,20062,-76
2019-12-02 11:57:09,2.70,2.70,2.70,99.90,515817,55,20317,-75
2019-12-02 11:57:40,2.70,2.70,2.70,99.90,515716,55,20042,-77
2019-12-02 11:58:11,2.70,2.70,2.70,99.90,515704,55,20126,-75
2019-12-02 11:58:42,2.70,2.70,2.70,99.90,515759,55,20062,-77
2019-12-02 11:59:13,2.60,2.60,2.60,99.90,515849,55,20110,-76
2019-12-02 11:59:44,2.60,2.60,2.60,99.90,515684,55,20046,-75
2019-12-02 12:00:15,2.60,2.60,2.60,99.90,515664,55,20062,-75
2019-12-02 12:00:46,2.70,2.70,2.70,99.90,515800,55,20049,-75
2019-12-02 12:01:17,2.70,2.70,2.70,99.90,515826,55,20086,-75
2019-12-02 12:01:48,2.70,2.70,2.70,99.90,515644,55,20102,-75
2019-12-02 12:02:19,2.70,2.70,2.70,99.90,515757,55,20070,-76
2019-12-02 12:02:50,2.70,2.70,2.70,99.90,515846,55,20062,-79
2019-12-02 12:03:20,2.70,2.70,2.70,99.90,515867,55,20134,-75
2019-12-02 12:03:51,2.60,2.60,2.60,99.90,515724,55,20046,-76
2019-12-02 12:04:22,2.60,2.60,2.60,99.90,515781,55,20114,-77
2019-12-02 12:04:53,2.60,2.60,2.60,99.90,515830,55,20341,-75
2019-12-02 12:05:24,2.60,2.60,2.60,99.90,515796,55,20062,-75
2019-12-02 12:05:55,2.60,2.60,2.60,99.90,515739,55,20142,-75
2019-12-02 12:06:26,2.60,2.60,2.60,99.90,515839,55,20061,-76
2019-12-02 12:06:56,2.60,2.60,2.60,99.90,515783,55,20134,-75
2019-12-02 12:07:27,2.60,2.60,2.60,99.90,515886,55,20062,-77
2019-12-02 12:07:58,2.50,2.50,2.50,99.90,515678,55,20309,-74
2019-12-02 12:08:29,2.60,2.60,2.60,99.90,515860,55,20061,-76
2019-12-02 12:09:00,2.60,2.60,2.60,99.90,515795,55,20118,-77
2019-12-02 12:09:32,2.60,2.60,2.60,99.90,515843,55,20058,-75
2019-12-02 12:10:03,2.60,2.60,2.60,99.90,515504,55,20321,-74
2019-12-02 12:10:34,2.70,2.70,2.70,99.90,515782,55,20385,-74
2019-12-02 12:11:05,2.70,2.70,2.70,99.90,515739,55,20062,-75
2019-12-02 12:11:36,2.80,2.80,2.80,99.90,515784,55,20073,-76
2019-12-02 12:12:06,2.80,2.80,2.80,99.90,515743,55,20428,-76
2019-12-02 12:12:37,2.80,2.80,2.80,99.90,515835,55,20109,-77
2019-12-02 12:13:08,2.80,2.80,2.80,99.90,515785,55,20077,-77
2019-12-02 12:13:39,2.80,2.80,2.80,99.90,515750,55,20329,-77
2019-12-02 12:14:10,2.80,2.80,2.80,99.90,515765,55,20114,-77
2019-12-02 12:14:41,2.80,2.80,2.80,99.90,515802,55,20314,-79
2019-12-02 12:15:12,2.70,2.70,2.70,99.90,515672,55,20058,-77
2019-12-02 12:15:43,2.70,2.70,2.70,99.90,515797,55,20112,-78
2019-12-02 12:16:14,2.80,2.80,2.80,99.90,515713,55,20061,-76
2019-12-02 12:16:45,2.80,2.80,2.80,99.90,515832,55,20361,-75
2019-12-02 12:17:16,2.80,2.80,2.80,99.90,515807,55,20305,-75
2019-12-02 12:17:47,2.80,2.80,2.80,99.90,515771,55,20066,-77
2019-12-02 12:18:18,2.80,2.80,2.80,99.90,515805,55,20301,-77
2019-12-02 12:18:49,2.80,2.80,2.80,99.90,515814,55,20110,-77
2019-12-02 12:19:19,2.80,2.80,2.80,99.90,515812,55,20114,-78
2019-12-02 12:19:50,2.80,2.80,2.80,99.90,515608,55,20354,-77
2019-12-02 12:20:21,2.80,2.80,2.80,99.90,515808,55,20270,-76
2019-12-02 12:20:52,2.80,2.80,2.80,99.90,515823,55,20089,-74
2019-12-02 12:21:23,2.80,2.80,2.80,99.90,515791,55,20062,-76
2019-12-02 12:21:55,2.80,2.80,2.80,99.90,515780,55,20046,-76
2019-12-02 12:22:25,2.70,2.70,2.70,99.90,515858,55,20309,-77
2019-12-02 12:22:56,2.80,2.80,2.80,99.90,515801,55,20062,-76
2019-12-02 12:23:27,2.80,2.80,2.80,99.90,515792,55,20113,-80
2019-12-02 12:23:58,2.80,2.80,2.80,99.90,515676,55,20093,-78
2019-12-02 12:24:29,2.80,2.80,2.80,99.90,515344,55,20118,-76
2019-12-02 12:25:00,2.80,2.80,2.80,99.90,515761,55,20081,-76
2019-12-02 12:25:31,2.90,2.90,2.90,99.90,515768,55,20327,-76
2019-12-02 12:26:01,2.90,2.90,2.90,99.90,515712,55,20066,-79
2019-12-02 12:26:32,3.00,3.00,3.00,99.90,515849,55,20280,-76
2019-12-02 12:27:03,3.00,3.00,3.00,99.90,515824,55,20157,-76
2019-12-02 12:27:34,3.10,3.10,3.10,99.90,515752,55,20142,-76
2019-12-02 12:28:05,3.10,3.10,3.10,99.90,515667,55,20073,-79
2019-12-02 12:28:35,3.10,3.10,3.10,99.90,515857,55,20357,-78
2019-12-02 12:29:06,3.10,3.10,3.10,99.90,515800,55,20105,-78
2019-12-02 12:29:37,3.10,3.10,3.10,99.90,515765,55,20061,-75
2019-12-02 12:30:08,3.10,3.10,3.10,99.90,515523,55,20070,-75
2019-12-02 12:30:39,3.10,3.10,3.10,99.90,515847,55,20293,-75
2019-12-02 12:31:09,3.20,3.20,3.20,99.90,515757,55,20110,-75
2019-12-02 12:31:40,3.20,3.20,3.20,99.90,515748,55,20050,-77
2019-12-02 12:32:11,3.20,3.20,3.20,99.90,515770,55,20130,-77
2019-12-02 12:32:42,3.10,3.10,3.10,99.90,515825,55,20098,-77
2019-12-02 12:33:13,3.10,3.10,3.10,99.90,515799,55,20053,-77
2019-12-02 12:33:43,3.10,3.10,3.10,99.90,515727,55,20136,-76
2019-12-02 12:34:14,3.00,3.00,3.00,99.90,515730,55,20166,-79
2019-12-02 12:34:45,3.00,3.00,3.00,99.90,515818,55,20070,-77
2019-12-02 12:35:16,3.00,3.00,3.00,99.90,515771,55,20141,-78
2019-12-02 12:35:47,3.00,3.00,3.00,99.90,515774,55,20066,-78
2019-12-02 12:36:18,2.90,2.90,2.90,99.90,515672,55,20126,-76
2019-12-02 12:36:49,2.90,2.90,2.90,99.90,515839,55,20329,-75
2019-12-02 12:37:20,2.90,2.90,2.90,99.90,515788,55,20058,-78
2019-12-02 12:37:51,2.90,2.90,2.90,99.90,515775,55,20050,-76
2019-12-02 12:38:22,2.80,2.80,2.80,99.90,515769,55,20334,-77
2019-12-02 12:38:53,2.70,2.70,2.70,99.90,515814,55,20058,-79
2019-12-02 12:39:23,2.70,2.70,2.70,99.90,515822,55,20273,-77
2019-12-02 12:39:55,2.70,2.70,2.70,99.90,515562,55,20058,-75
2019-12-02 12:40:26,2.80,2.80,2.80,99.90,515732,55,20054,-78
2019-12-02 12:40:57,2.80,2.80,2.80,99.90,515609,55,20129,-76
2019-12-02 12:41:28,2.70,2.70,2.70,99.90,515601,55,20110,-83
2019-12-02 12:41:59,2.80,2.80,2.80,99.90,515661,55,20301,-78
2019-12-02 12:42:50,2.80,2.80,2.80,99.90,515733,55,20181,-77
2019-12-02 12:43:21,2.80,2.80,2.80,99.90,515373,55,20085,-78
2019-12-02 12:43:52,2.70,2.70,2.70,99.90,515473,55,20066,-76
2019-12-02 12:44:43,2.80,2.80,2.80,99.90,515411,55,20069,-77
2019-12-02 12:45:14,2.80,2.80,2.80,99.90,515639,55,20122,-78
2019-12-02 12:47:15,2.80,2.80,2.80,99.90,515768,55,20061,-78
2019-12-02 12:47:49,2.70,2.70,2.70,99.90,515828,55,20301,-74
2019-12-02 12:50:57,2.60,2.60,2.60,99.90,515640,55,20062,-77
2019-12-02 12:51:28,2.60,2.60,2.60,99.90,515780,55,20046,-78
2019-12-02 12:51:59,2.60,2.60,2.60,99.90,515716,55,20057,-78
2019-12-02 12:52:30,2.70,2.70,2.70,99.90,515813,55,20117,-77
2019-12-02 12:53:00,2.70,2.70,2.70,99.90,515841,55,20070,-77
2019-12-02 12:53:31,2.60,2.60,2.60,99.90,515854,55,20050,-78
2019-12-02 12:54:02,2.70,2.70,2.70,99.90,515762,55,20158,-76
2019-12-02 12:54:33,2.70,2.70,2.70,99.90,515678,55,20058,-79
2019-12-02 12:55:04,2.70,2.70,2.70,99.90,515761,55,20114,-75
2019-12-02 12:55:35,2.70,2.70,2.70,99.90,515757,55,20058,-77
2019-12-02 12:56:06,2.70,2.70,2.70,99.90,515704,55,20333,-76
2019-12-02 12:56:37,2.70,2.70,2.70,99.90,515689,55,20109,-76
2019-12-02 12:57:08,2.70,2.70,2.70,99.90,515855,55,20107,-76
2019-12-02 12:57:39,2.70,2.70,2.70,99.90,515847,55,20062,-77
2019-12-02 12:58:10,2.70,2.70,2.70,99.90,515775,55,20107,-79
2019-12-02 12:58:41,2.70,2.70,2.70,99.90,515861,55,20330,-79
2019-12-02 12:59:12,2.60,2.60,2.60,99.90,515714,55,20117,-76
2019-12-02 12:59:42,2.60,2.60,2.60,99.90,515836,55,20097,-78
2019-12-02 13:00:17,2.60,2.60,2.60,99.90,515637,55,20361,-76
2019-12-02 13:05:53,2.60,2.60,2.60,99.90,515812,55,20110,-78
2019-12-02 13:06:24,2.60,2.60,2.60,99.90,515664,55,20058,-76
2019-12-02 13:06:55,2.40,2.40,2.40,99.90,515702,55,20145,-77
2019-12-02 13:07:25,2.40,2.40,2.40,99.90,515756,55,20098,-76
2019-12-02 13:07:56,2.40,2.40,2.40,99.90,515676,55,20046,-76
2019-12-02 13:08:27,2.40,2.40,2.40,99.90,515405,55,20461,-74
2019-12-02 13:08:58,2.40,2.40,2.40,99.90,515742,55,20106,-77
2019-12-02 13:09:29,2.40,2.40,2.40,99.90,515684,55,20065,-74
2019-12-02 13:09:59,2.50,2.50,2.50,99.90,515608,55,20054,-74
2019-12-02 13:10:30,2.50,2.50,2.50,99.90,515768,55,20113,-73
2019-12-02 13:11:01,2.50,2.50,2.50,99.90,515768,55,20061,-72
2019-12-02 13:11:32,2.50,2.50,2.50,99.90,515652,55,20058,-72
2019-12-02 13:12:03,2.50,2.50,2.50,99.90,515761,55,20058,-75
2019-12-02 13:12:34,2.60,2.60,2.60,99.90,515791,55,20106,-72
2019-12-02 13:13:05,2.60,2.60,2.60,99.90,515847,55,20053,-74
2019-12-02 13:13:37,2.60,2.60,2.60,99.90,515782,55,20102,-73
2019-12-02 13:14:08,2.60,2.60,2.60,99.90,515765,55,20159,-76
2019-12-02 13:14:39,2.60,2.60,2.60,99.90,515756,55,20061,-77
2019-12-02 13:15:10,2.60,2.60,2.60,99.90,515751,55,20289,-72
2019-12-02 13:15:41,2.60,2.60,2.60,99.90,515810,55,20296,-75
2019-12-02 13:16:13,2.60,2.60,2.60,99.90,515718,55,20050,-77
2019-12-02 13:16:43,2.60,2.60,2.60,99.90,515853,55,20336,-75
2019-12-02 13:17:14,2.60,2.60,2.60,99.90,515815,55,20118,-75
2019-12-02 13:17:45,2.60,2.60,2.60,99.90,515821,55,20093,-73
2019-12-02 13:18:16,2.60,2.60,2.60,99.90,515752,55,20340,-76
2019-12-02 13:18:47,2.60,2.60,2.60,99.90,515642,55,20409,-77
2019-12-02 13:19:18,2.70,2.70,2.70,99.90,515791,55,20101,-75
2019-12-02 13:19:49,2.70,2.70,2.70,99.90,515575,55,20138,-77
2019-12-02 13:20:20,2.60,2.60,2.60,99.90,515708,55,20094,-76
2019-12-02 13:20:51,2.70,2.70,2.70,99.90,515807,55,20061,-75
2019-12-02 13:21:22,2.70,2.70,2.70,99.90,515781,55,20228,-76
2019-12-02 13:21:52,2.70,2.70,2.70,99.90,515779,55,20074,-78
2019-12-02 13:22:24,2.70,2.70,2.70,99.90,515751,55,20347,-76
2019-12-02 13:22:55,2.70,2.70,2.70,99.90,515859,55,20054,-77
2019-12-02 13:23:25,2.70,2.70,2.70,99.90,515774,55,20334,-76
2019-12-02 13:23:56,2.60,2.60,2.60,99.90,515550,55,20078,-75
2019-12-02 13:24:27,2.60,2.60,2.60,99.90,515622,55,20094,-79
2019-12-02 13:24:58,2.60,2.60,2.60,99.90,515792,55,20066,-75
2019-12-02 13:25:29,2.60,2.60,2.60,99.90,515825,55,20337,-76
2019-12-02 13:26:00,2.60,2.60,2.60,99.90,515545,55,20054,-76
2019-12-02 13:26:31,2.60,2.60,2.60,99.90,515744,55,20126,-76
2019-12-02 13:27:02,2.60,2.60,2.60,99.90,515772,55,20066,-75
2019-12-02 13:27:33,2.60,2.60,2.60,99.90,515797,55,20285,-75
2019-12-02 13:28:04,2.60,2.60,2.60,99.90,515648,55,20066,-75
2019-12-02 13:28:35,2.60,2.60,2.60,99.90,515708,55,20073,-76
2019-12-02 13:29:06,2.60,2.60,2.60,99.90,515643,55,20288,-77
2019-12-02 13:29:37,2.60,2.60,2.60,99.90,515849,55,20130,-76
2019-12-02 13:30:08,2.70,2.70,2.70,99.90,515391,55,20125,-75
2019-12-02 13:30:38,2.70,2.70,2.70,99.90,515807,55,20309,-77
2019-12-02 13:31:09,2.70,2.70,2.70,99.90,515575,55,20054,-77
2019-12-02 13:31:40,2.70,2.70,2.70,99.90,515749,55,20058,-76
2019-12-02 13:32:11,2.70,2.70,2.70,99.90,515383,55,20141,-76
2019-12-02 13:32:42,2.70,2.70,2.70,99.90,515763,55,20194,-79
2019-12-02 13:33:13,2.80,2.80,2.80,99.90,515537,55,20070,-77
2019-12-02 13:33:44,2.80,2.80,2.80,99.90,515645,55,20066,-78
2019-12-02 13:34:16,2.80,2.80,2.80,99.90,515428,55,20203,-78
2019-12-02 13:34:47,2.80,2.80,2.80,99.90,515708,55,20069,-78
2019-12-02 13:35:17,2.90,2.90,2.90,99.90,515604,55,20115,-74
2019-12-02 13:35:48,2.90,2.90,2.90,99.90,515691,55,20069,-75
2019-12-02 13:36:19,2.90,2.90,2.90,99.90,515447,55,20114,-77
2019-12-02 13:36:50,2.90,2.90,2.90,99.90,515668,55,20305,-76
2019-12-02 13:37:21,2.90,2.90,2.90,99.90,515641,55,20078,-78
2019-12-02 13:37:52,2.90,2.90,2.90,99.90,515689,55,20117,-77
2019-12-02 13:38:23,2.90,2.90,2.90,99.90,515543,55,20273,-77
2019-12-02 13:38:54,2.90,2.90,2.90,99.90,515657,55,20125,-75
2019-12-02 13:39:25,2.90,2.90,2.90,99.90,515756,55,20122,-76
2019-12-02 13:39:56,2.90,2.90,2.90,99.90,515542,55,20792,-78
2019-12-02 13:40:27,2.90,2.90,2.90,99.90,515538,55,20132,-76
2019-12-02 13:40:58,2.90,2.90,2.90,99.90,515706,55,20066,-75
2019-12-02 13:41:29,3.00,3.00,3.00,99.90,515609,55,20444,-75
2019-12-02 13:42:00,3.00,3.00,3.00,99.90,515532,55,20090,-76
2019-12-02 13:42:31,3.00,3.00,3.00,99.90,515551,55,20162,-76
2019-12-02 13:43:02,3.10,3.10,3.10,99.90,515668,55,20066,-75
2019-12-02 13:43:32,3.00,3.00,3.00,99.90,515657,55,20149,-77
2019-12-02 13:44:04,3.00,3.00,3.00,99.90,515628,55,20345,-75
2019-12-02 13:44:34,3.00,3.00,3.00,99.90,515606,55,20408,-76
2019-12-02 13:45:06,3.00,3.00,3.00,99.90,515654,55,20098,-75
2019-12-02 13:45:37,3.10,3.10,3.10,99.90,515667,55,20162,-75
2019-12-02 13:46:07,3.10,3.10,3.10,99.90,515577,55,20413,-76
2019-12-02 13:46:38,3.10,3.10,3.10,99.90,515527,55,20114,-74
2019-12-02 13:47:09,3.00,3.00,3.00,99.90,515685,55,20085,-74
2019-12-02 13:47:40,3.00,3.00,3.00,99.90,515705,55,20377,-74
2019-12-02 13:48:11,3.00,3.00,3.00,99.90,515435,55,20121,-74
2019-12-02 13:48:42,3.00,3.00,3.00,99.90,515749,55,20072,-74
2019-12-02 13:49:13,3.10,3.10,3.10,99.90,515769,55,20106,-74
2019-12-02 13:49:43,3.00,3.00,3.00,99.90,515841,55,20103,-76
2019-12-02 13:50:14,3.00,3.00,3.00,99.90,515595,55,20149,-76
2019-12-02 13:50:45,3.00,3.00,3.00,99.90,515729,55,20114,-74
2019-12-02 13:51:16,3.00,3.00,3.00,99.90,515787,55,20061,-76
2019-12-02 13:51:47,3.00,3.00,3.00,99.90,515586,55,20069,-75
2019-12-02 13:52:17,3.00,3.00,3.00,99.90,515724,55,20305,-76
2019-12-02 13:52:48,3.00,3.00,3.00,99.90,515782,55,20097,-75
2019-12-02 13:53:19,3.00,3.00,3.00,99.90,515791,55,20050,-76
2019-12-02 13:53:50,3.00,3.00,3.00,99.90,515820,55,20301,-74
2019-12-02 13:54:20,3.00,3.00,3.00,99.90,515693,55,20147,-75
2019-12-02 13:54:57,3.00,3.00,3.00,99.90,515835,55,20061,-75
2019-12-02 13:55:29,3.00,3.00,3.00,99.90,515819,55,20341,-75
2019-12-02 13:55:59,3.00,3.00,3.00,99.90,515708,55,20300,-75
2019-12-02 13:56:31,3.00,3.00,3.00,99.90,515654,55,20086,-75
2019-12-02 13:57:02,3.00,3.00,3.00,99.90,515672,55,20108,-74
2019-12-02 13:57:33,3.00,3.00,3.00,99.90,515851,55,20057,-75
2019-12-02 13:59:34,3.00,3.00,3.00,99.90,515775,55,20041,-77
2019-12-02 14:00:12,3.00,3.00,3.00,99.90,515534,55,20133,-76
2019-12-02 14:00:54,2.90,2.90,2.90,99.90,515783,55,20301,-75
2019-12-02 14:01:35,3.00,3.00,3.00,99.90,515853,55,20062,-75
2019-12-02 14:05:04,3.00,3.00,3.00,99.90,515771,55,20073,-76
2019-12-02 14:05:59,3.00,3.00,3.00,99.90,515689,55,20117,-75
2019-12-02 14:06:30,3.00,3.00,3.00,99.90,515711,55,20147,-78
2019-12-02 14:07:02,3.00,3.00,3.00,99.90,515872,55,20086,-75
2019-12-02 14:07:32,3.00,3.00,3.00,99.90,515760,55,20050,-77
2019-12-02 14:08:03,3.00,3.00,3.00,99.90,515771,55,20166,-75
2019-12-02 14:08:34,3.00,3.00,3.00,99.90,515574,55,20321,-74
2019-12-02 14:09:07,3.00,3.00,3.00,99.90,515790,55,20054,-74
2019-12-02 14:09:38,3.00,3.00,3.00,99.90,515526,55,20142,-75
2019-12-02 14:10:09,3.00,3.00,3.00,99.90,515422,55,20094,-76
2019-12-02 14:10:40,3.00,3.00,3.00,99.90,515702,55,20945,-75
2019-12-02 14:11:11,3.00,3.00,3.00,99.90,515779,55,20121,-78
2019-12-02 14:11:42,3.00,3.00,3.00,99.90,515712,55,20062,-75
2019-12-02 14:12:13,2.90,2.90,2.90,99.90,515758,55,20265,-77
2019-12-02 14:12:44,2.90,2.90,2.90,99.90,515585,55,20070,-77
2019-12-02 14:13:16,2.90,2.90,2.90,99.90,515676,55,20074,-75
2019-12-02 14:13:47,2.90,2.90,2.90,99.90,515475,55,20270,-77
2019-12-02 14:14:18,3.00,3.00,3.00,99.90,515582,55,20062,-75
2019-12-02 14:14:49,3.00,3.00,3.00,99.90,515659,55,20301,-75
2019-12-02 14:15:19,3.00,3.00,3.00,99.90,515543,55,20093,-76
2019-12-02 14:15:51,3.00,3.00,3.00,99.90,515799,55,20050,-78
2019-12-02 14:16:21,3.00,3.00,3.00,99.90,515670,55,20102,-76
2019-12-02 14:16:53,3.00,3.00,3.00,99.90,515833,55,20062,-77
2019-12-02 14:17:24,3.00,3.00,3.00,99.90,515808,55,20101,-76
2019-12-02 14:17:55,3.00,3.00,3.00,99.90,515719,55,20117,-75
2019-12-02 14:18:26,3.00,3.00,3.00,99.90,515690,55,20062,-77
2019-12-02 14:18:57,3.00,3.00,3.00,99.90,515825,55,20297,-75
2019-12-02 14:19:28,3.00,3.00,3.00,99.90,515803,55,20106,-78
2019-12-02 14:19:59,3.10,3.10,3.10,99.90,515655,55,20118,-76
2019-12-02 14:20:30,3.10,3.10,3.10,99.90,515681,55,20329,-75
2019-12-02 14:21:01,3.10,3.10,3.10,99.90,515823,55,20078,-75
2019-12-02 14:21:32,3.10,3.10,3.10,99.90,515814,55,20057,-77
2019-12-02 14:22:03,3.10,3.10,3.10,99.90,515781,55,20309,-77
2019-12-02 14:22:34,3.00,3.00,3.00,99.90,515681,55,20062,-75
2019-12-02 14:23:05,3.10,3.10,3.10,99.90,515754,55,20102,-76
2019-12-02 14:23:35,3.10,3.10,3.10,99.90,515594,55,20313,-77
2019-12-02 14:24:07,3.10,3.10,3.10,99.90,515593,55,20086,-77
2019-12-02 14:24:37,3.10,3.10,3.10,99.90,515675,55,20134,-76
2019-12-02 14:25:08,3.10,3.10,3.10,99.90,515824,55,20057,-77
2019-12-02 14:25:42,3.00,3.00,3.00,99.90,515751,55,20109,-76
2019-12-02 14:26:13,3.00,3.00,3.00,99.90,468522,59,20109,-76
2019-12-02 14:26:43,3.10,3.10,3.10,99.90,515739,55,20338,-75
2019-12-02 14:27:14,3.10,3.10,3.10,99.90,515707,55,20074,-76
2019-12-02 14:27:45,3.10,3.10,3.10,99.90,515827,55,20058,-76
2019-12-02 14:28:16,3.00,3.00,3.00,99.90,515745,55,20066,-75
2019-12-02 14:28:47,3.00,3.00,3.00,99.90,515614,55,20549,-76
2019-12-02 14:29:18,3.00,3.00,3.00,99.90,515829,55,20046,-77
2019-12-02 14:29:49,3.00,3.00,3.00,99.90,515690,55,20073,-76
2019-12-02 14:30:21,3.00,3.00,3.00,99.90,515686,55,20070,-76
2019-12-02 14:30:51,3.00,3.00,3.00,99.90,515734,55,20122,-76
2019-12-02 14:31:22,3.00,3.00,3.00,99.90,515807,55,20058,-74
2019-12-02 14:31:53,3.00,3.00,3.00,99.90,515813,55,20058,-77
2019-12-02 14:32:24,3.00,3.00,3.00,99.90,515557,55,20117,-75
2019-12-02 14:32:55,2.90,2.90,2.90,99.90,515670,55,20066,-75
2019-12-02 14:33:26,2.90,2.90,2.90,99.90,515666,55,20114,-74
2019-12-02 14:33:57,2.90,2.90,2.90,99.90,515770,55,20102,-75
2019-12-02 14:34:28,2.90,2.90,2.90,99.90,515640,55,20057,-76
2019-12-02 14:34:58,2.90,2.90,2.90,99.90,515761,55,20054,-76
2019-12-02 14:35:29,2.90,2.90,2.90,99.90,515766,55,20102,-76
2019-12-02 14:36:00,2.90,2.90,2.90,99.90,515832,55,20058,-76
2019-12-02 14:36:31,2.90,2.90,2.90,99.90,515616,55,20309,-75
2019-12-02 14:37:02,2.90,2.90,2.90,99.90,515709,55,20281,-77
2019-12-02 14:37:33,2.90,2.90,2.90,99.90,515748,55,20062,-78
2019-12-02 14:38:04,2.90,2.90,2.90,99.90,515714,55,20167,-77
2019-12-02 14:38:35,2.90,2.90,2.90,99.90,515621,55,20456,-76
2019-12-02 14:39:07,2.90,2.90,2.90,99.90,515853,55,20070,-77
2019-12-02 14:39:38,2.90,2.90,2.90,99.90,515605,55,20318,-76
2019-12-02 14:40:09,2.80,2.80,2.80,99.90,515672,55,20117,-78
2019-12-02 14:40:39,2.90,2.90,2.90,99.90,515611,55,20286,-76
2019-12-02 14:41:10,2.90,2.90,2.90,99.90,515821,55,20062,-75
2019-12-02 14:41:41,2.90,2.90,2.90,99.90,515830,55,20065,-76
2019-12-02 14:42:12,2.80,2.80,2.80,99.90,515768,55,20050,-76
2019-12-02 14:42:43,2.80,2.80,2.80,99.90,515673,55,20062,-75
2019-12-02 14:43:14,2.80,2.80,2.80,99.90,515795,55,20144,-75
2019-12-02 14:43:45,2.80,2.80,2.80,99.90,515836,55,20310,-75
2019-12-02 14:44:16,2.80,2.80,2.80,99.90,515801,55,20110,-77
2019-12-02 14:44:47,2.80,2.80,2.80,99.90,515710,55,20078,-77
2019-12-02 14:45:17,2.80,2.80,2.80,99.90,515707,55,20109,-77
2019-12-02 14:45:49,2.80,2.80,2.80,99.90,515843,55,20301,-78
2019-12-02 14:46:20,2.80,2.80,2.80,99.90,515783,55,20054,-75
2019-12-02 14:46:51,2.80,2.80,2.80,99.90,515778,55,20118,-75
2019-12-02 14:47:22,2.80,2.80,2.80,99.90,515614,55,20065,-75
2019-12-02 14:47:54,2.80,2.80,2.80,99.90,515729,55,20105,-74
2019-12-02 14:48:24,2.80,2.80,2.80,99.90,515755,55,20140,-75
2019-12-02 14:48:55,2.80,2.80,2.80,99.90,515661,55,20108,-76
2019-12-02 14:49:26,2.80,2.80,2.80,99.90,515780,55,20122,-76
2019-12-02 14:49:57,2.80,2.80,2.80,99.90,515572,55,20057,-77
2019-12-02 14:50:28,2.80,2.80,2.80,99.90,515756,55,20102,-75
2019-12-02 14:50:59,2.80,2.80,2.80,99.90,515713,55,20126,-74
2019-12-02 14:51:30,2.70,2.70,2.70,99.90,515795,55,20061,-74
2019-12-02 14:52:01,2.70,2.70,2.70,99.90,515757,55,20325,-76
2019-12-02 14:52:33,2.70,2.70,2.70,99.90,515715,55,20065,-75
2019-12-02 14:53:04,2.80,2.80,2.80,99.90,515764,55,20069,-75
2019-12-02 14:53:34,2.70,2.70,2.70,99.90,515732,55,20066,-75
2019-12-02 14:54:05,2.70,2.70,2.70,99.90,515798,55,20316,-75
2019-12-02 14:54:37,2.70,2.70,2.70,99.90,515750,55,20165,-76
2019-12-02 14:55:07,2.70,2.70,2.70,99.90,515774,55,20118,-74
2019-12-02 14:55:38,2.70,2.70,2.70,99.90,515741,55,20125,-75
2019-12-02 14:56:10,2.70,2.70,2.70,99.90,515791,55,20053,-76
2019-12-02 14:56:41,2.70,2.70,2.70,99.90,515708,55,20066,-76
2019-12-02 14:57:12,2.70,2.70,2.70,99.90,515779,55,20042,-75
2019-12-02 14:57:43,2.60,2.60,2.60,99.90,515694,55,20062,-74
2019-12-02 14:58:14,2.70,2.70,2.70,99.90,515704,55,20146,-76
2019-12-02 14:58:45,2.70,2.70,2.70,99.90,515587,55,20270,-74
2019-12-02 14:59:16,2.60,2.60,2.60,99.90,515790,55,20065,-76
2019-12-02 14:59:47,2.60,2.60,2.60,99.90,515651,55,20182,-75
2019-12-02 15:00:18,2.60,2.60,2.60,99.90,515800,55,20337,-75
2019-12-02 15:00:49,2.60,2.60,2.60,99.90,515735,55,20097,-75
2019-12-02 15:01:20,2.60,2.60,2.60,99.90,515820,55,20066,-74
2019-12-02 15:01:51,2.60,2.60,2.60,99.90,515751,55,20062,-75
2019-12-02 15:02:22,2.60,2.60,2.60,99.90,515776,55,20333,-75
2019-12-02 15:02:53,2.60,2.60,2.60,99.90,515697,55,20109,-75
2019-12-02 15:03:24,2.50,2.50,2.50,99.90,515826,55,20065,-77
2019-12-02 15:03:55,2.50,2.50,2.50,99.90,515746,55,20102,-75
2019-12-02 15:04:26,2.50,2.50,2.50,99.90,515774,55,20046,-77
2019-12-02 15:04:57,2.50,2.50,2.50,99.90,515770,55,20348,-74
2019-12-02 15:05:28,2.50,2.50,2.50,99.90,515766,55,20062,-76
2019-12-02 15:05:58,2.50,2.50,2.50,99.90,515675,55,20050,-77
2019-12-02 15:06:29,2.50,2.50,2.50,99.90,515751,55,20069,-76
2019-12-02 15:07:00,2.50,2.50,2.50,99.90,515690,55,20098,-77
2019-12-02 15:07:31,2.40,2.40,2.40,99.90,515799,55,20070,-77
2019-12-02 15:08:02,2.40,2.40,2.40,99.90,515725,55,20126,-74
2019-12-02 15:08:33,2.40,2.40,2.40,99.90,515694,55,20066,-76
2019-12-02 15:09:05,2.40,2.40,2.40,99.90,515611,55,20137,-75
2019-12-02 15:09:36,2.40,2.40,2.40,99.90,515851,55,20288,-75
2019-12-02 15:10:06,2.40,2.40,2.40,99.90,515565,55,20118,-75
2019-12-02 15:10:37,2.40,2.40,2.40,99.90,515753,55,20105,-76
2019-12-02 15:11:08,2.40,2.40,2.40,99.90,515761,55,20126,-77
2019-12-02 15:11:39,2.40,2.40,2.40,99.90,515713,55,20070,-75
2019-12-02 15:12:10,2.40,2.40,2.40,99.90,515793,55,20058,-75
2019-12-02 15:12:41,2.40,2.40,2.40,99.90,515708,55,20053,-77
2019-12-02 15:13:13,2.40,2.40,2.40,99.90,515778,55,20066,-77
2019-12-02 15:13:44,2.40,2.40,2.40,99.90,515715,55,20280,-77
2019-12-02 15:14:15,2.30,2.30,2.30,99.90,515753,55,20129,-76
2019-12-02 15:14:46,2.30,2.30,2.30,99.90,515729,55,20082,-75
2019-12-02 15:15:17,2.30,2.30,2.30,99.90,515757,55,20117,-76
2019-12-02 15:15:48,2.30,2.30,2.30,99.90,515898,55,20058,-76
2019-12-02 15:16:19,2.30,2.30,2.30,99.90,515737,55,20067,-77
2019-12-02 15:16:50,2.30,2.30,2.30,99.90,515711,55,20073,-76
2019-12-02 15:17:21,2.30,2.30,2.30,99.90,515861,55,20066,-73
2019-12-02 15:17:52,2.30,2.30,2.30,99.90,515847,55,20050,-75
2019-12-02 15:18:22,2.20,2.20,2.20,99.90,515689,55,20133,-75
2019-12-02 15:18:53,2.30,2.30,2.30,99.90,515701,55,20117,-74
2019-12-02 15:19:24,2.20,2.20,2.20,99.90,515797,55,20113,-77
2019-12-02 15:19:55,2.20,2.20,2.20,99.90,515699,55,20049,-75
2019-12-02 15:20:26,2.20,2.20,2.20,99.90,515728,55,20367,-75
2019-12-02 15:20:57,2.20,2.20,2.20,99.90,515714,55,20122,-76
2019-12-02 15:21:28,2.20,2.20,2.20,99.90,515817,55,20058,-75
2019-12-02 15:21:59,2.20,2.20,2.20,99.90,515826,55,20093,-76
2019-12-02 15:22:30,2.20,2.20,2.20,99.90,515725,55,20065,-76
2019-12-02 15:23:01,2.20,2.20,2.20,99.90,515745,55,20137,-74
2019-12-02 15:23:32,2.20,2.20,2.20,99.90,515823,55,20117,-75
2019-12-02 15:24:03,2.20,2.20,2.20,99.90,515790,55,20069,-75
2019-12-02 15:24:33,2.10,2.10,2.10,99.90,515541,55,20377,-77
2019-12-02 15:25:05,2.10,2.10,2.10,99.90,515791,55,20324,-76
2019-12-02 15:25:36,2.10,2.10,2.10,99.90,515802,55,20405,-74
2019-12-02 15:26:07,2.10,2.10,2.10,99.90,515824,55,20065,-74
2019-12-02 15:26:38,2.10,2.10,2.10,99.90,515676,55,20093,-75
2019-12-02 15:27:09,2.10,2.10,2.10,99.90,515632,55,20074,-75
2019-12-02 15:27:40,2.10,2.10,2.10,99.90,515822,55,20357,-75
2019-12-02 15:28:10,2.10,2.10,2.10,99.90,515777,55,20301,-76
2019-12-02 15:28:41,2.10,2.10,2.10,99.90,515681,55,20072,-74
2019-12-02 15:29:13,2.10,2.10,2.10,99.90,515777,55,20131,-76
2019-12-02 15:29:43,2.10,2.10,2.10,99.90,515831,55,20289,-73
2019-12-02 15:30:15,2.10,2.10,2.10,99.90,515695,55,20121,-75
2019-12-02 15:30:45,2.10,2.10,2.10,99.90,515671,55,20349,-76
2019-12-02 15:31:16,2.10,2.10,2.10,99.90,515781,55,20110,-74
2019-12-02 15:31:47,2.10,2.10,2.10,99.90,515796,55,20301,-76
2019-12-02 15:32:18,2.10,2.10,2.10,99.90,515799,55,20072,-74
2019-12-02 15:32:50,2.10,2.10,2.10,99.90,515695,55,20300,-74
2019-12-02 15:33:21,2.10,2.10,2.10,99.90,515808,55,20345,-76
2019-12-02 15:33:52,2.10,2.10,2.10,99.90,515876,55,20289,-75
2019-12-02 15:34:23,2.10,2.10,2.10,99.90,515830,55,20066,-76
2019-12-02 15:34:54,2.10,2.10,2.10,99.90,515418,55,20105,-75
2019-12-02 15:35:31,2.10,2.10,2.10,99.90,515793,55,20058,-76
2019-12-02 15:36:28,2.10,2.10,2.10,99.90,515790,55,20053,-76
2019-12-02 15:37:49,2.10,2.10,2.10,99.90,515600,55,20281,-74
2019-12-02 15:39:21,2.10,2.10,2.10,99.90,515766,55,20058,-74
2019-12-02 15:40:28,2.10,2.10,2.10,99.90,515658,55,20062,-74
2019-12-02 15:41:08,2.10,2.10,2.10,99.90,515652,55,20070,-77
2019-12-02 15:41:39,2.10,2.10,2.10,99.90,515791,55,20077,-76
2019-12-02 15:42:10,2.10,2.10,2.10,99.90,515768,55,20110,-74
2019-12-02 15:42:41,2.10,2.10,2.10,99.90,515799,55,20113,-74
2019-12-02 15:43:12,2.00,2.00,2.00,99.90,515632,55,20077,-74
2019-12-02 15:43:43,2.00,2.00,2.00,99.90,515811,55,20066,-75
2019-12-02 15:44:13,2.00,2.00,2.00,99.90,515741,55,20342,-75
2019-12-02 15:44:45,2.00,2.00,2.00,99.90,515759,55,20348,-76
2019-12-02 15:45:16,2.00,2.00,2.00,99.90,515486,55,20070,-75
2019-12-02 15:45:47,2.00,2.00,2.00,99.90,515785,55,20308,-78
2019-12-02 15:46:18,2.00,2.00,2.00,99.90,515810,55,20070,-76
2019-12-02 15:46:49,2.00,2.00,2.00,99.90,515777,55,20336,-75
2019-12-02 15:47:20,2.00,2.00,2.00,99.90,515672,55,20118,-76
2019-12-02 15:47:51,2.00,2.00,2.00,99.90,515765,55,20309,-76
2019-12-02 15:48:22,2.00,2.00,2.00,99.90,515668,55,20069,-75
2019-12-02 15:48:53,2.00,2.00,2.00,99.90,515689,55,20062,-76
2019-12-02 15:49:24,2.00,2.00,2.00,99.90,515747,55,20320,-77
2019-12-02 15:49:55,2.00,2.00,2.00,99.90,515591,55,20062,-75
2019-12-02 15:50:25,2.00,2.00,2.00,99.90,515819,55,20121,-75
2019-12-02 15:50:57,2.00,2.00,2.00,99.90,515753,55,20125,-76
2019-12-02 15:51:28,2.00,2.00,2.00,99.90,515739,55,20071,-75
2019-12-02 15:51:58,2.00,2.00,2.00,99.90,515749,55,20174,-76
2019-12-02 15:52:29,2.00,2.00,2.00,99.90,515829,55,20054,-77
2019-12-02 15:53:00,2.00,2.00,2.00,99.90,515710,55,20147,-74
2019-12-02 15:53:31,2.00,2.00,2.00,99.90,515763,55,20121,-77
2019-12-02 15:54:02,1.90,1.90,1.90,99.90,515739,55,20072,-77
2019-12-02 15:54:32,1.90,1.90,1.90,99.90,515824,55,20281,-76
2019-12-02 15:55:04,2.00,2.00,2.00,99.90,515646,55,20392,-77
2019-12-02 15:55:36,1.90,1.90,1.90,99.90,515742,55,20154,-75
2019-12-02 15:56:07,1.90,1.90,1.90,99.90,515729,55,20074,-74
2019-12-02 15:56:38,2.00,2.00,2.00,99.90,515781,55,20058,-75
2019-12-02 15:57:09,1.90,1.90,1.90,99.90,515616,55,20070,-75
2019-12-02 15:57:40,2.00,2.00,2.00,99.90,515782,55,20113,-75
2019-12-02 15:58:11,1.90,1.90,1.90,99.90,515762,55,20308,-77
2019-12-02 15:58:42,2.00,2.00,2.00,99.90,515631,55,20089,-77
2019-12-02 15:59:13,2.00,2.00,2.00,99.90,515624,55,20053,-79
2019-12-02 15:59:43,2.00,2.00,2.00,99.90,515847,55,20177,-77
2019-12-02 16:00:14,2.00,2.00,2.00,99.90,515605,55,20078,-75
2019-12-02 16:00:45,1.90,1.90,1.90,99.90,515764,55,20082,-75
2019-12-02 16:01:16,1.90,1.90,1.90,99.90,515642,55,20093,-77
2019-12-02 16:01:47,2.00,2.00,2.00,99.90,515763,55,20086,-76
2019-12-02 16:02:18,2.00,2.00,2.00,99.90,515727,55,20069,-76
2019-12-02 16:02:49,1.90,1.90,1.90,99.90,515808,55,20113,-77
2019-12-02 16:03:20,1.90,1.90,1.90,99.90,515599,55,20155,-77
2019-12-02 16:03:51,1.90,1.90,1.90,99.90,515818,55,20062,-77
2019-12-02 16:04:21,1.90,1.90,1.90,99.90,515690,55,20111,-77
2019-12-02 16:04:52,1.90,1.90,1.90,99.90,515772,55,20288,-78
2019-12-02 16:05:23,1.90,1.90,1.90,99.90,515724,55,20320,-77
2019-12-02 16:05:54,1.90,1.90,1.90,99.90,515785,55,20142,-77
2019-12-02 16:06:25,1.90,1.90,1.90,99.90,515707,55,20118,-79
2019-12-02 16:06:56,1.90,1.90,1.90,99.90,515775,55,20077,-77
2019-12-02 16:07:26,1.90,1.90,1.90,99.90,515724,55,20066,-78
2019-12-02 16:07:58,1.90,1.90,1.90,99.90,515769,55,20053,-77
2019-12-02 16:08:29,1.90,1.90,1.90,99.90,515792,55,20293,-77
2019-12-02 16:09:00,1.90,1.90,1.90,99.90,515760,55,20109,-76
2019-12-02 16:09:31,1.90,1.90,1.90,99.90,515746,55,20128,-78
2019-12-02 16:10:03,1.90,1.90,1.90,99.90,515653,55,20109,-79
2019-12-02 16:10:34,1.90,1.90,1.90,99.90,515680,55,20077,-79
2019-12-02 16:11:04,1.90,1.90,1.90,99.90,515718,55,20106,-76
2019-12-02 16:11:36,1.90,1.90,1.90,99.90,515746,55,20102,-78
2019-12-02 16:12:07,1.90,1.90,1.90,99.90,515768,55,20046,-76
2019-12-02 16:12:37,1.90,1.90,1.90,99.90,515630,55,20127,-78
2019-12-02 16:13:08,1.90,1.90,1.90,99.90,515671,55,20301,-77
2019-12-02 16:13:40,1.90,1.90,1.90,99.90,515713,55,20058,-77
2019-12-02 16:14:11,1.90,1.90,1.90,99.90,515792,55,20046,-77
2019-12-02 16:14:42,1.90,1.90,1.90,99.90,515736,55,20046,-77
2019-12-02 16:15:12,1.90,1.90,1.90,99.90,515659,55,20085,-76
2019-12-02 16:15:43,1.90,1.90,1.90,99.90,515824,55,20385,-76
2019-12-02 16:16:14,1.90,1.90,1.90,99.90,515808,55,20074,-76
2019-12-02 16:16:46,1.90,1.90,1.90,99.90,515629,55,20088,-76
2019-12-02 16:17:16,1.90,1.90,1.90,99.90,515654,55,20113,-76
2019-12-02 16:17:48,1.90,1.90,1.90,99.90,515798,55,20057,-75
2019-12-02 16:18:19,1.90,1.90,1.90,99.90,515770,55,20053,-78
2019-12-02 16:18:49,1.90,1.90,1.90,99.90,515675,55,20058,-76
2019-12-02 16:19:20,1.90,1.90,1.90,99.90,515713,55,20149,-78
2019-12-02 16:19:51,1.90,1.90,1.90,99.90,515638,55,20165,-78
2019-12-02 16:20:22,1.90,1.90,1.90,99.90,515746,55,20077,-76
2019-12-02 16:20:53,1.90,1.90,1.90,99.90,515692,55,20069,-75
2019-12-02 16:21:24,1.90,1.90,1.90,99.90,515691,55,20157,-78
2019-12-02 16:21:55,1.90,1.90,1.90,99.90,515798,55,20050,-76
2019-12-02 16:22:26,1.90,1.90,1.90,99.90,515832,55,20138,-77
2019-12-02 16:22:57,1.90,1.90,1.90,99.90,515716,55,20073,-76
2019-12-02 16:23:28,1.90,1.90,1.90,99.90,515679,55,20113,-75
2019-12-02 16:23:59,1.90,1.90,1.90,99.90,515768,55,20153,-77
2019-12-02 16:24:30,1.90,1.90,1.90,99.90,515784,55,20062,-76
2019-12-02 16:25:00,1.90,1.90,1.90,99.90,515709,55,20057,-76
2019-12-02 16:25:31,1.90,1.90,1.90,99.90,515629,55,20101,-74
2019-12-02 16:26:02,1.90,1.90,1.90,99.90,515749,55,20074,-75
2019-12-02 16:26:33,1.90,1.90,1.90,99.90,515820,55,20070,-77
2019-12-02 16:27:04,1.90,1.90,1.90,99.90,515554,55,20169,-77
2019-12-02 16:27:35,1.90,1.90,1.90,99.90,515632,55,20349,-75
2019-12-02 16:28:06,1.90,1.90,1.90,99.90,515733,55,20069,-75
2019-12-02 16:28:37,1.90,1.90,1.90,99.90,515751,55,20106,-77
2019-12-02 16:29:08,1.90,1.90,1.90,99.90,515644,55,20065,-77
2019-12-02 16:29:39,1.90,1.90,1.90,99.90,515756,55,20130,-77
2019-12-02 16:30:09,1.90,1.90,1.90,99.90,515658,55,20346,-75
2019-12-02 16:30:41,1.90,1.90,1.90,99.90,515790,55,20294,-75
2019-12-02 16:31:12,1.90,1.90,1.90,99.90,515646,55,20054,-76
2019-12-02 16:31:43,1.90,1.90,1.90,99.90,515767,55,20109,-76
2019-12-02 16:32:14,1.90,1.90,1.90,99.90,515800,55,20408,-76
2019-12-02 16:32:45,1.90,1.90,1.90,99.90,515771,55,20098,-76
2019-12-02 16:33:16,1.90,1.90,1.90,99.90,515615,55,20046,-75
2019-12-02 16:33:46,1.90,1.90,1.90,99.90,515763,55,20109,-74
2019-12-02 16:34:18,1.90,1.90,1.90,99.90,515742,55,20360,-75
2019-12-02 16:34:48,2.00,2.00,2.00,99.90,515701,55,20162,-77
2019-12-02 16:35:20,1.90,1.90,1.90,99.90,515507,55,20297,-75
2019-12-02 16:35:51,1.90,1.90,1.90,99.90,515715,55,20073,-78
2019-12-02 16:36:22,2.00,2.00,2.00,99.90,515758,55,20066,-77
2019-12-02 16:36:55,2.00,2.00,2.00,99.90,515771,55,20101,-76
2019-12-02 16:37:26,2.00,2.00,2.00,99.90,515560,55,20309,-75
2019-12-02 16:41:28,2.00,2.00,2.00,99.90,515711,55,20061,-74
2019-12-02 16:42:18,1.90,1.90,1.90,99.90,515766,55,20069,-75
2019-12-02 16:43:22,2.00,2.00,2.00,99.90,515767,55,20062,-75
2019-12-02 16:44:17,2.00,2.00,2.00,99.90,515679,55,20297,-78
2019-12-02 16:44:55,2.00,2.00,2.00,99.90,515777,55,20122,-77
2019-12-02 16:45:33,2.00,2.00,2.00,99.90,515612,55,20122,-77
2019-12-02 16:46:06,2.00,2.00,2.00,99.90,515686,55,20122,-76
2019-12-02 16:46:40,2.00,2.00,2.00,99.90,515835,55,20098,-76
2019-12-02 16:47:12,2.00,2.00,2.00,99.90,515789,55,20065,-76
2019-12-02 16:47:44,2.00,2.00,2.00,99.90,515561,55,20070,-77
2019-12-02 16:48:15,2.00,2.00,2.00,99.90,515742,55,20058,-78
2019-12-02 16:48:46,2.00,2.00,2.00,99.90,515876,55,20292,-77
2019-12-02 16:49:17,2.00,2.00,2.00,99.90,515719,55,20061,-75
2019-12-02 16:49:48,2.00,2.00,2.00,99.90,515620,55,20102,-76
2019-12-02 16:50:19,2.00,2.00,2.00,99.90,515748,55,20062,-78
2019-12-02 16:50:50,2.00,2.00,2.00,99.90,515719,55,20117,-76
2019-12-02 16:51:21,2.00,2.00,2.00,99.90,515740,55,20073,-75
2019-12-02 16:51:56,2.00,2.00,2.00,99.90,515781,55,20058,-75
2019-12-02 16:52:26,2.00,2.00,2.00,99.90,515726,55,20097,-75
2019-12-02 16:52:58,2.00,2.00,2.00,99.90,515860,55,20066,-74
2019-12-02 16:53:29,2.00,2.00,2.00,99.90,515690,55,20208,-76
2019-12-02 16:54:00,2.00,2.00,2.00,99.90,515548,55,20125,-75
2019-12-02 16:54:30,2.00,2.00,2.00,99.90,515648,55,20094,-76
2019-12-02 16:55:01,2.00,2.00,2.00,99.90,515862,55,20046,-75
2019-12-02 16:55:32,2.00,2.00,2.00,99.90,515669,55,20110,-75
2019-12-02 16:56:03,2.00,2.00,2.00,99.90,515703,55,20138,-76
2019-12-02 16:56:34,2.00,2.00,2.00,99.90,514009,55,20088,-75
2019-12-02 16:57:05,2.00,2.00,2.00,99.90,515646,55,20198,-76
2019-12-02 16:57:36,2.00,2.00,2.00,99.90,515476,55,20127,-74
2019-12-02 16:58:07,2.00,2.00,2.00,99.90,515595,55,20081,-75
2019-12-02 16:58:38,2.00,2.00,2.00,99.90,515693,55,20114,-75
2019-12-02 16:59:09,2.00,2.00,2.00,99.90,515813,55,20073,-76
2019-12-02 16:59:40,2.00,2.00,2.00,99.90,515708,55,20074,-75
2019-12-02 17:00:11,2.00,2.00,2.00,99.90,515572,55,20329,-76
2019-12-02 17:00:42,2.00,2.00,2.00,99.90,515696,55,20105,-76
2019-12-02 17:01:14,2.00,2.00,2.00,99.90,515645,55,20074,-75
2019-12-02 17:01:45,2.00,2.00,2.00,99.90,515589,55,20203,-74
2019-12-02 17:02:16,2.00,2.00,2.00,99.90,515724,55,20194,-75
2019-12-02 17:02:47,2.00,2.00,2.00,99.90,515760,55,20069,-75
2019-12-02 17:03:18,2.00,2.00,2.00,99.90,515727,55,20129,-74
2019-12-02 17:03:49,2.00,2.00,2.00,99.90,515725,55,20129,-74
2019-12-02 17:04:20,2.00,2.00,2.00,99.90,515747,55,20070,-75
2019-12-02 17:04:50,2.00,2.00,2.00,99.90,515737,55,20156,-78
2019-12-02 17:05:21,1.90,1.90,1.90,99.90,515614,55,20324,-76
2019-12-02 17:05:52,1.90,1.90,1.90,99.90,515696,55,20236,-78
2019-12-02 17:06:23,1.90,1.90,1.90,99.90,515561,55,20121,-75
2019-12-02 17:06:54,2.00,2.00,2.00,99.90,515526,55,20122,-75
2019-12-02 17:07:25,1.90,1.90,1.90,99.90,515705,55,20125,-77
2019-12-02 17:07:56,1.90,1.90,1.90,99.90,515717,55,20083,-76
2019-12-02 17:08:27,1.90,1.90,1.90,99.90,515650,55,20077,-75
2019-12-02 17:08:58,1.90,1.90,1.90,99.90,515617,55,20288,-76
2019-12-02 17:09:29,1.90,1.90,1.90,99.90,515623,55,20070,-77
2019-12-02 17:10:00,1.90,1.90,1.90,99.90,515578,55,20070,-75
2019-12-02 17:10:31,2.00,2.00,2.00,99.90,515729,55,20341,-76
2019-12-02 17:11:01,1.90,1.90,1.90,99.90,515733,55,20114,-76
2019-12-02 17:11:33,1.90,1.90,1.90,99.90,515672,55,20066,-75
2019-12-02 17:12:04,1.90,1.90,1.90,99.90,515722,55,20070,-74
2019-12-02 17:12:35,1.90,1.90,1.90,99.90,515803,55,20152,-76
2019-12-02 17:13:06,1.90,1.90,1.90,99.90,515564,55,20389,-76
2019-12-02 17:13:37,1.90,1.90,1.90,99.90,515690,55,20073,-76
2019-12-02 17:14:07,1.90,1.90,1.90,99.90,515717,55,20074,-75
2019-12-02 17:14:38,1.90,1.90,1.90,99.90,515794,55,20070,-74
2019-12-02 17:15:09,1.90,1.90,1.90,99.90,515693,55,20904,-74
2019-12-02 17:15:40,1.90,1.90,1.90,99.90,515628,55,20073,-76
2019-12-02 17:16:11,1.90,1.90,1.90,99.90,515797,55,20106,-77
2019-12-02 17:16:42,1.90,1.90,1.90,99.90,515782,55,20301,-76
2019-12-02 17:17:13,1.90,1.90,1.90,99.90,515677,55,20050,-76
2019-12-02 17:17:43,1.90,1.90,1.90,99.90,515652,55,20061,-77
2019-12-02 17:18:15,1.90,1.90,1.90,99.90,515806,55,20069,-76
2019-12-02 17:18:46,1.90,1.90,1.90,99.90,515622,55,20113,-77
2019-12-02 17:19:16,1.90,1.90,1.90,99.90,515675,55,20095,-73
2019-12-02 17:19:47,1.90,1.90,1.90,99.90,515525,55,20424,-73
2019-12-02 17:20:18,1.90,1.90,1.90,99.90,515767,55,20074,-76
2019-12-02 17:20:49,1.90,1.90,1.90,99.90,515687,55,20133,-76
2019-12-02 17:21:20,1.90,1.90,1.90,99.90,515663,55,20268,-75
2019-12-02 17:21:51,1.90,1.90,1.90,99.90,515683,55,20074,-76
2019-12-02 17:22:22,1.90,1.90,1.90,99.90,515765,55,20118,-74
2019-12-02 17:22:53,1.90,1.90,1.90,99.90,515773,55,20065,-75
2019-12-02 17:23:23,1.80,1.80,1.80,99.90,515649,55,20050,-74
2019-12-02 17:23:54,1.80,1.80,1.80,99.90,515722,55,20230,-74
2019-12-02 17:24:25,1.80,1.80,1.80,99.90,515807,55,20058,-75
2019-12-02 17:24:56,1.80,1.80,1.80,99.90,515784,55,20057,-74
2019-12-02 17:25:27,1.80,1.80,1.80,99.90,515555,55,20054,-75
2019-12-02 17:25:58,1.80,1.80,1.80,99.90,515697,55,20049,-74
2019-12-02 17:26:29,1.80,1.80,1.80,99.90,515738,55,20061,-76
2019-12-02 17:27:00,1.80,1.80,1.80,99.90,515748,55,20058,-74
2019-12-02 17:27:31,1.80,1.80,1.80,99.90,515587,55,20069,-75
2019-12-02 17:28:01,1.80,1.80,1.80,99.90,515727,55,20086,-75
2019-12-02 17:28:32,1.80,1.80,1.80,99.90,515804,55,20149,-76
2019-12-02 17:29:04,1.80,1.80,1.80,99.90,515678,55,20065,-75
2019-12-02 17:29:35,1.80,1.80,1.80,99.90,515490,55,20173,-74
2019-12-02 17:30:06,1.80,1.80,1.80,99.90,515526,55,20082,-75
2019-12-02 17:30:37,1.80,1.80,1.80,99.90,515802,55,20133,-75
2019-12-02 17:31:08,1.80,1.80,1.80,99.90,515779,55,20360,-75
2019-12-02 17:31:38,1.80,1.80,1.80,99.90,515583,55,20049,-74
2019-12-02 17:32:09,1.80,1.80,1.80,99.90,515669,55,20073,-76
2019-12-02 17:32:40,1.80,1.80,1.80,99.90,515793,55,20121,-74
2019-12-02 17:33:11,1.80,1.80,1.80,99.90,515825,55,20117,-75
2019-12-02 17:33:42,1.80,1.80,1.80,99.90,515541,55,20058,-75
2019-12-02 17:34:12,1.80,1.80,1.80,99.90,515756,55,20070,-73
2019-12-02 17:34:43,1.70,1.70,1.70,99.90,515827,55,20049,-76
2019-12-02 17:35:14,1.70,1.70,1.70,99.90,515765,55,20329,-75
2019-12-02 17:35:45,1.70,1.70,1.70,99.90,515577,55,20098,-75
2019-12-02 17:36:16,1.70,1.70,1.70,99.90,515816,55,20070,-76
2019-12-02 17:36:47,1.70,1.70,1.70,99.90,515711,55,20317,-76
2019-12-02 17:37:18,1.70,1.70,1.70,99.90,515482,55,20316,-75
2019-12-02 17:37:48,1.70,1.70,1.70,99.90,515455,55,20069,-74
2019-12-02 17:38:19,1.70,1.70,1.70,99.90,515794,55,20114,-76
2019-12-02 17:38:50,1.70,1.70,1.70,99.90,515780,55,20069,-76
2019-12-02 17:39:21,1.70,1.70,1.70,99.90,515811,55,20061,-74
2019-12-02 17:39:52,1.70,1.70,1.70,99.90,515527,55,20129,-77
2019-12-02 17:40:22,1.70,1.70,1.70,99.90,515780,55,20066,-77
2019-12-02 17:40:53,1.70,1.70,1.70,99.90,515690,55,20066,-76
2019-12-02 17:41:25,1.70,1.70,1.70,99.90,515581,55,20353,-76
2019-12-02 17:41:55,1.70,1.70,1.70,99.90,515538,55,20062,-77
2019-12-02 17:42:26,1.70,1.70,1.70,99.90,515727,55,20074,-76
2019-12-02 17:42:57,1.70,1.70,1.70,99.90,515418,55,20061,-75
2019-12-02 17:43:28,1.70,1.70,1.70,99.90,515796,55,20078,-77
2019-12-02 17:43:59,1.70,1.70,1.70,99.90,515534,55,20077,-75
2019-12-02 17:44:30,1.70,1.70,1.70,99.90,515679,55,20421,-76
2019-12-02 17:45:01,1.70,1.70,1.70,99.90,515789,55,20086,-75
2019-12-02 17:45:32,1.70,1.70,1.70,99.90,515498,55,20146,-76
2019-12-02 17:46:02,1.70,1.70,1.70,99.90,515634,55,20062,-76
2019-12-02 17:46:33,1.70,1.70,1.70,99.90,515742,55,20070,-76
2019-12-02 17:47:04,1.80,1.80,1.80,99.90,515652,55,20293,-77
2019-12-02 17:47:35,1.70,1.70,1.70,99.90,515510,55,20141,-76
2019-12-02 17:48:06,1.70,1.70,1.70,99.90,515352,55,20086,-77
2019-12-02 17:48:37,1.70,1.70,1.70,99.90,515595,55,20293,-75
2019-12-02 17:49:08,1.70,1.70,1.70,99.90,515631,55,20117,-76
2019-12-02 17:49:39,1.70,1.70,1.70,99.90,515584,55,20381,-77
2019-12-02 17:50:09,1.70,1.70,1.70,99.90,515473,55,20098,-76
2019-12-02 17:50:40,1.70,1.70,1.70,99.90,515551,55,20106,-77
2019-12-02 17:51:11,1.70,1.70,1.70,99.90,515649,55,20393,-74
2019-12-02 17:51:42,1.70,1.70,1.70,99.90,515575,55,20077,-78
2019-12-02 17:52:13,1.70,1.70,1.70,99.90,515415,55,20122,-76
2019-12-02 17:52:44,1.70,1.70,1.70,99.90,515480,55,20437,-76
2019-12-02 17:53:15,1.80,1.80,1.80,99.90,515686,55,20086,-75
2019-12-02 17:53:46,1.70,1.70,1.70,99.90,515471,55,20122,-76
2019-12-02 17:54:17,1.70,1.70,1.70,99.90,515516,55,20122,-75
2019-12-02 17:54:48,1.70,1.70,1.70,99.90,515499,55,20158,-76
2019-12-02 17:55:19,1.70,1.70,1.70,99.90,515574,55,20098,-76
2019-12-02 17:55:50,1.70,1.70,1.70,99.90,515584,55,20070,-74
2019-12-02 17:56:20,1.70,1.70,1.70,99.90,515647,55,20073,-76
2019-12-02 17:56:51,1.70,1.70,1.70,99.90,515490,55,20085,-76
2019-12-02 17:57:22,1.70,1.70,1.70,99.90,515633,55,20161,-76
2019-12-02 17:57:53,1.80,1.80,1.80,99.90,515544,55,20061,-75
2019-12-02 17:58:24,1.80,1.80,1.80,99.90,515590,55,20062,-75
2019-12-02 17:58:55,1.80,1.80,1.80,99.90,515585,55,20360,-74
2019-12-02 17:59:26,1.70,1.70,1.70,99.90,515650,55,20129,-76
2019-12-02 17:59:57,1.80,1.80,1.80,99.90,515338,55,20106,-75
2019-12-02 18:00:28,1.80,1.80,1.80,99.90,515701,55,20070,-74
2019-12-02 18:00:58,1.80,1.80,1.80,99.90,515499,55,20118,-76
2019-12-02 18:01:31,1.80,1.80,1.80,99.90,515644,55,20058,-76
2019-12-02 18:02:06,1.80,1.80,1.80,99.90,515541,55,20078,-78
2019-12-02 18:02:37,1.80,1.80,1.80,99.90,515663,55,20145,-74
2019-12-02 18:03:08,1.70,1.70,1.70,99.90,515623,55,20125,-74
2019-12-02 18:03:40,1.70,1.70,1.70,99.90,515652,55,20182,-75
2019-12-02 18:04:11,1.70,1.70,1.70,99.90,515585,55,20054,-75
2019-12-02 18:04:42,1.70,1.70,1.70,99.90,515686,55,20386,-76
2019-12-02 18:05:14,1.70,1.70,1.70,99.90,515466,55,20118,-74
2019-12-02 18:05:49,1.70,1.70,1.70,99.90,515707,55,20340,-74
2019-12-02 18:06:21,1.70,1.70,1.70,99.90,515637,55,20117,-75
2019-12-02 18:06:54,1.70,1.70,1.70,99.90,515614,55,20353,-76
2019-12-02 18:07:25,1.60,1.60,1.60,99.90,468390,59,20320,-75
2019-12-02 18:07:56,1.60,1.60,1.60,99.90,515599,55,20090,-75
2019-12-02 18:08:28,1.60,1.60,1.60,99.90,515663,55,20126,-76
2019-12-02 18:08:58,1.60,1.60,1.60,99.90,515613,55,20122,-78
2019-12-02 18:09:29,1.60,1.60,1.60,99.90,515624,55,20078,-76
2019-12-02 18:10:06,1.60,1.60,1.60,99.90,515410,55,20297,-75
2019-12-02 18:10:44,1.60,1.60,1.60,99.90,515680,55,20074,-77
2019-12-02 18:11:21,1.60,1.60,1.60,99.90,515601,55,20238,-77
2019-12-02 18:11:53,1.60,1.60,1.60,99.90,515596,55,20070,-76
2019-12-02 18:12:25,1.50,1.50,1.50,99.90,515625,55,20066,-77
2019-12-02 18:12:57,1.50,1.50,1.50,99.90,515694,55,20102,-78
2019-12-02 18:13:28,1.50,1.50,1.50,99.90,515553,55,20073,-78
2019-12-02 18:13:58,1.50,1.50,1.50,99.90,515566,55,20105,-77
2019-12-02 18:14:31,1.50,1.50,1.50,99.90,515634,55,20142,-75
2019-12-02 18:15:29,1.50,1.50,1.50,99.90,515655,55,20066,-77
2019-12-02 18:17:21,1.40,1.40,1.40,99.90,515565,55,20066,-77
2019-12-02 18:19:22,1.50,1.50,1.50,99.90,515558,55,20118,-75
2019-12-02 18:19:54,1.50,1.50,1.50,99.90,515366,55,20322,-77
2019-12-02 18:20:25,1.50,1.50,1.50,99.90,515734,55,20309,-76
2019-12-02 18:20:57,1.50,1.50,1.50,99.90,515639,55,20089,-75
2019-12-02 18:21:28,1.50,1.50,1.50,99.90,515583,55,20138,-75
2019-12-02 18:21:59,1.50,1.50,1.50,99.90,515446,55,20058,-76
2019-12-02 18:22:30,1.50,1.50,1.50,99.90,515655,55,20074,-76
2019-12-02 18:23:01,1.50,1.50,1.50,99.90,515684,55,20187,-77
2019-12-02 18:23:32,1.50,1.50,1.50,99.90,515614,55,20083,-78
2019-12-02 18:24:03,1.50,1.50,1.50,99.90,515433,55,20370,-75
2019-12-02 18:24:34,1.50,1.50,1.50,99.90,515683,55,20150,-77
2019-12-02 18:25:05,1.50,1.50,1.50,99.90,515642,55,20054,-76
2019-12-02 18:25:36,1.50,1.50,1.50,99.90,515572,55,20350,-75
2019-12-02 18:26:07,1.50,1.50,1.50,99.90,515473,55,20062,-77
2019-12-02 18:26:39,1.50,1.50,1.50,99.90,515689,55,20062,-77
2019-12-02 18:27:09,1.60,1.60,1.60,99.90,515635,55,20365,-76
2019-12-02 18:27:40,1.60,1.60,1.60,99.90,515650,55,20116,-78
2019-12-02 18:28:11,1.60,1.60,1.60,99.90,515555,55,20129,-75
2019-12-02 18:28:42,1.50,1.50,1.50,99.90,515679,55,20126,-77
2019-12-02 18:29:13,1.50,1.50,1.50,99.90,515582,55,20377,-76
2019-12-02 18:29:45,1.50,1.50,1.50,99.90,515593,55,20137,-76
2019-12-02 18:30:15,1.50,1.50,1.50,99.90,515451,55,20686,-78
2019-12-02 18:30:47,1.50,1.50,1.50,99.90,515660,55,20081,-75
2019-12-02 18:31:17,1.50,1.50,1.50,99.90,515621,55,20117,-76
2019-12-02 18:31:48,1.50,1.50,1.50,99.90,515593,55,20133,-78
2019-12-02 18:32:19,1.50,1.50,1.50,99.90,515429,55,20097,-76
2019-12-02 18:32:50,1.50,1.50,1.50,99.90,515667,55,20125,-77
2019-12-02 18:33:21,1.50,1.50,1.50,99.90,515573,55,20057,-76
2019-12-02 18:33:52,1.50,1.50,1.50,99.90,515592,55,20102,-75
2019-12-02 18:34:23,1.50,1.50,1.50,99.90,515518,55,20484,-76
2019-12-02 18:34:54,1.50,1.50,1.50,99.90,515685,55,20114,-75
2019-12-02 18:35:25,1.50,1.50,1.50,99.90,515606,55,20082,-75
2019-12-02 18:35:55,1.50,1.50,1.50,99.90,515592,55,20351,-75
2019-12-02 18:36:26,1.50,1.50,1.50,99.90,515531,55,20307,-75
2019-12-02 18:36:57,1.40,1.40,1.40,99.90,515580,55,20146,-73
2019-12-02 18:37:28,1.50,1.50,1.50,99.90,515616,55,20289,-76
2019-12-02 18:37:59,1.50,1.50,1.50,99.90,515597,55,20488,-74
2019-12-02 18:38:30,1.50,1.50,1.50,99.90,515632,55,20121,-76
2019-12-02 18:39:01,1.50,1.50,1.50,99.90,515819,55,20081,-77
2019-12-02 18:39:31,1.50,1.50,1.50,99.90,515789,55,20286,-78
2019-12-02 18:40:03,1.50,1.50,1.50,99.90,515450,55,20198,-74
2019-12-02 18:40:34,1.50,1.50,1.50,99.90,515677,55,20118,-74
2019-12-02 18:41:04,1.50,1.50,1.50,99.90,515638,55,20118,-75
2019-12-02 18:41:36,1.50,1.50,1.50,99.90,515434,55,20313,-75
2019-12-02 18:42:07,1.50,1.50,1.50,99.90,515354,55,20062,-75
2019-12-02 18:42:38,1.50,1.50,1.50,99.90,515570,55,20337,-76
2019-12-02 18:43:09,1.50,1.50,1.50,99.90,515631,55,20305,-77
2019-12-02 18:43:40,1.50,1.50,1.50,99.90,515628,55,20121,-75
2019-12-02 18:44:11,1.40,1.40,1.40,99.90,515599,55,20062,-74
2019-12-02 18:44:42,1.40,1.40,1.40,99.90,515566,55,20090,-77
2019-12-02 18:45:13,1.50,1.50,1.50,99.90,515670,55,20062,-74
2019-12-02 18:45:44,1.50,1.50,1.50,99.90,515680,55,20297,-75
2019-12-02 18:46:16,1.50,1.50,1.50,99.90,515582,55,20130,-75
2019-12-02 18:46:47,1.50,1.50,1.50,99.90,515539,55,20157,-75
2019-12-02 18:47:18,1.50,1.50,1.50,99.90,515652,55,20066,-76
2019-12-02 18:47:49,1.50,1.50,1.50,99.90,515622,55,20070,-74
2019-12-02 18:48:20,1.50,1.50,1.50,99.90,515612,55,20157,-76
2019-12-02 18:48:51,1.50,1.50,1.50,99.90,515603,55,20309,-75
2019-12-02 18:49:21,1.50,1.50,1.50,99.90,515649,55,20129,-74
2019-12-02 18:49:52,1.40,1.40,1.40,99.90,515386,55,20069,-76
2019-12-02 18:50:23,1.50,1.50,1.50,99.90,515519,55,20074,-75
2019-12-02 18:50:54,1.40,1.40,1.40,99.90,515501,55,20069,-73
2019-12-02 18:51:25,1.40,1.40,1.40,99.90,515674,55,20125,-76
2019-12-02 18:51:56,1.40,1.40,1.40,99.90,515529,55,20083,-75
2019-12-02 18:52:27,1.40,1.40,1.40,99.90,515706,55,20065,-74
2019-12-02 18:52:58,1.50,1.50,1.50,99.90,514211,55,20089,-74
2019-12-02 18:53:30,1.40,1.40,1.40,99.90,515644,55,20074,-75
2019-12-02 18:54:01,1.40,1.40,1.40,99.90,514769,55,20527,-74
2019-12-02 18:54:32,1.40,1.40,1.40,99.90,515519,55,20067,-73
2019-12-02 18:55:03,1.40,1.40,1.40,99.90,515510,55,20075,-76
2019-12-02 18:55:34,1.40,1.40,1.40,99.90,515502,55,20054,-74
2019-12-02 18:56:05,1.40,1.40,1.40,99.90,515390,55,20472,-75
2019-12-02 18:56:36,1.40,1.40,1.40,99.90,515408,55,20057,-76
2019-12-02 18:57:07,1.40,1.40,1.40,99.90,515473,55,20348,-74
2019-12-02 18:57:38,1.30,1.30,1.30,99.90,515553,55,20058,-75
2019-12-02 18:58:09,1.40,1.40,1.40,99.90,515539,55,20069,-76
2019-12-02 18:58:40,1.40,1.40,1.40,99.90,515643,55,20145,-75
2019-12-02 18:59:11,1.40,1.40,1.40,99.90,515556,55,20147,-75
2019-12-02 18:59:41,1.40,1.40,1.40,99.90,515640,55,20337,-75
2019-12-02 19:00:12,1.40,1.40,1.40,99.90,515441,55,20135,-74
2019-12-02 19:00:43,1.40,1.40,1.40,99.90,515654,55,20423,-76
2019-12-02 19:01:14,1.40,1.40,1.40,99.90,515553,55,20121,-76
2019-12-02 19:01:45,1.40,1.40,1.40,99.90,515525,55,20074,-75
2019-12-02 19:02:16,1.40,1.40,1.40,99.90,515597,55,20062,-75
2019-12-02 19:02:47,1.40,1.40,1.40,99.90,515649,55,20377,-73
2019-12-02 19:03:17,1.40,1.40,1.40,99.90,515522,55,20062,-75
2019-12-02 19:03:48,1.40,1.40,1.40,99.90,515671,55,20133,-75
2019-12-02 19:04:19,1.40,1.40,1.40,99.90,515610,55,20300,-75
2019-12-02 19:04:50,1.40,1.40,1.40,99.90,515616,55,20093,-74
2019-12-02 19:05:21,1.40,1.40,1.40,99.90,515485,55,20118,-74
2019-12-02 19:05:52,1.50,1.50,1.50,99.90,515565,55,20137,-74
2019-12-02 19:06:24,1.50,1.50,1.50,99.90,515598,55,20285,-74
2019-12-02 19:06:54,1.50,1.50,1.50,99.90,515649,55,20127,-74
2019-12-02 19:07:25,1.50,1.50,1.50,99.90,515492,55,20058,-74
2019-12-02 19:07:56,1.50,1.50,1.50,99.90,515588,55,20117,-75
2019-12-02 19:08:27,1.50,1.50,1.50,99.90,515630,55,20061,-75
2019-12-02 19:08:58,1.50,1.50,1.50,99.90,515681,55,20078,-75
2019-12-02 19:09:29,1.50,1.50,1.50,99.90,515511,55,20118,-77
2019-12-02 19:10:00,1.50,1.50,1.50,99.90,515424,55,20081,-75
2019-12-02 19:10:32,1.50,1.50,1.50,99.90,515623,55,20065,-75
2019-12-02 19:11:05,1.50,1.50,1.50,99.90,515690,55,20373,-74
2019-12-02 19:11:39,1.50,1.50,1.50,99.90,515530,55,20122,-73
2019-12-02 19:15:08,1.50,1.50,1.50,99.90,515565,55,20370,-73
2019-12-02 19:18:16,1.50,1.50,1.50,99.90,515510,55,20057,-77
2019-12-02 19:18:59,1.50,1.50,1.50,99.90,515390,55,20144,-75
2019-12-02 19:19:31,1.50,1.50,1.50,99.90,468137,59,20077,-76
2019-12-02 19:20:04,1.40,1.40,1.40,99.90,515024,55,20177,-77
2019-12-02 19:20:35,1.40,1.40,1.40,99.90,515517,55,20129,-77
2019-12-02 19:21:06,1.50,1.50,1.50,99.90,515623,55,20109,-76
2019-12-02 19:21:37,1.40,1.40,1.40,99.90,515642,55,20109,-74
2019-12-02 19:22:07,1.40,1.40,1.40,99.90,515433,55,20062,-77
2019-12-02 19:22:38,1.40,1.40,1.40,99.90,515569,55,20368,-74
2019-12-02 19:23:09,1.40,1.40,1.40,99.90,515368,55,20204,-75
2019-12-02 19:23:40,1.50,1.50,1.50,99.90,515563,55,20062,-76
2019-12-02 19:24:11,1.50,1.50,1.50,99.90,515380,55,20121,-76
2019-12-02 19:24:42,1.50,1.50,1.50,99.90,515481,55,20082,-74
2019-12-02 19:25:13,1.50,1.50,1.50,99.90,515404,55,20081,-75
2019-12-02 19:25:44,1.50,1.50,1.50,99.90,515402,55,20142,-75
2019-12-02 19:26:15,1.50,1.50,1.50,99.90,515393,55,20133,-73
2019-12-02 19:26:46,1.50,1.50,1.50,99.90,515544,55,20070,-76
2019-12-02 19:27:17,1.50,1.50,1.50,99.90,515629,55,20446,-77
2019-12-02 19:27:48,1.50,1.50,1.50,99.90,515637,55,20077,-76
2019-12-02 19:28:19,1.50,1.50,1.50,99.90,515464,55,20094,-75
2019-12-02 19:28:50,1.50,1.50,1.50,99.90,515680,55,20088,-77
2019-12-02 19:29:21,1.50,1.50,1.50,99.90,515634,55,20341,-75
2019-12-02 19:29:52,1.60,1.60,1.60,99.90,515497,55,20073,-77
2019-12-02 19:30:23,1.50,1.50,1.50,99.90,515425,55,20061,-74
2019-12-02 19:30:54,1.50,1.50,1.50,99.90,515715,55,20106,-76
2019-12-02 19:31:25,1.50,1.50,1.50,99.90,515621,55,20125,-77
2019-12-02 19:31:56,1.50,1.50,1.50,99.90,515551,55,20062,-75
2019-12-02 19:32:27,1.50,1.50,1.50,99.90,515335,55,20297,-75
2019-12-02 19:32:58,1.50,1.50,1.50,99.90,515624,55,20062,-76
2019-12-02 19:33:29,1.50,1.50,1.50,99.90,515695,55,20077,-76
2019-12-02 19:34:00,1.50,1.50,1.50,99.90,515568,55,20062,-75
2019-12-02 19:34:31,1.50,1.50,1.50,99.90,515511,55,20281,-75
2019-12-02 19:35:05,1.50,1.50,1.50,99.90,515637,55,20062,-76
2019-12-02 19:35:37,1.50,1.50,1.50,99.90,515571,55,20045,-77
2019-12-02 19:36:08,1.50,1.50,1.50,99.90,514982,55,20063,-77
2019-12-02 19:36:40,1.50,1.50,1.50,99.90,515337,55,20110,-76
2019-12-02 19:37:10,1.50,1.50,1.50,99.90,515618,55,20054,-77
2019-12-02 19:37:41,1.50,1.50,1.50,99.90,515519,55,20123,-75
2019-12-02 19:38:12,1.60,1.60,1.60,99.90,515441,55,20081,-77
2019-12-02 19:38:47,1.50,1.50,1.50,99.90,515466,55,20170,-77
2019-12-02 19:39:20,1.50,1.50,1.50,99.90,515867,55,20110,-76
2019-12-02 19:39:54,1.50,1.50,1.50,99.90,515549,55,20137,-78
2019-12-02 19:40:25,1.50,1.50,1.50,99.90,515530,55,20046,-76
2019-12-02 19:40:56,1.50,1.50,1.50,99.90,515322,55,20422,-75
2019-12-02 19:41:27,1.50,1.50,1.50,99.90,515610,55,20074,-76
2019-12-02 19:41:58,1.50,1.50,1.50,99.90,515629,55,20304,-77
2019-12-02 19:42:29,1.50,1.50,1.50,99.90,515530,55,20058,-76
2019-12-02 19:43:00,1.50,1.50,1.50,99.90,515531,55,20057,-76
2019-12-02 19:43:31,1.50,1.50,1.50,99.90,515604,55,20073,-77
2019-12-02 19:44:03,1.50,1.50,1.50,99.90,515503,55,20070,-77
2019-12-02 19:44:35,1.50,1.50,1.50,99.90,515536,55,20066,-77
2019-12-02 19:45:07,1.60,1.60,1.60,99.90,515598,55,20093,-76
2019-12-02 19:45:38,1.60,1.60,1.60,99.90,515621,55,20102,-76
2019-12-02 19:46:08,1.60,1.60,1.60,99.90,515490,55,20293,-76
2019-12-02 19:46:39,1.60,1.60,1.60,99.90,515569,55,20058,-76
2019-12-02 19:47:10,1.60,1.60,1.60,99.90,515394,55,20066,-78
2019-12-02 19:47:41,1.60,1.60,1.60,99.90,515690,55,20277,-77
2019-12-02 19:48:12,1.60,1.60,1.60,99.90,515514,55,20058,-76
2019-12-02 19:48:44,1.60,1.60,1.60,99.90,515687,55,20113,-75
2019-12-02 19:49:15,1.60,1.60,1.60,99.90,515391,55,20113,-75
2019-12-02 19:50:00,1.60,1.60,1.60,99.90,515390,55,20101,-76
2019-12-02 19:50:31,1.60,1.60,1.60,99.90,515545,55,20066,-75
2019-12-02 19:51:02,1.60,1.60,1.60,99.90,515659,55,20357,-77
2019-12-02 19:51:33,1.70,1.70,1.70,99.90,515455,55,20395,-75
2019-12-02 19:52:04,1.60,1.60,1.60,99.90,515590,55,20061,-75
2019-12-02 19:52:35,1.60,1.60,1.60,99.90,515655,55,20073,-75
2019-12-02 19:53:05,1.70,1.70,1.70,99.90,515629,55,20126,-75
2019-12-02 19:53:36,1.60,1.60,1.60,99.90,515539,55,20121,-76
2019-12-02 19:54:07,1.60,1.60,1.60,99.90,515495,55,20053,-75
2019-12-02 19:54:38,1.60,1.60,1.60,99.90,515607,55,20053,-75
2019-12-02 19:55:09,1.60,1.60,1.60,99.90,515647,55,20181,-75
2019-12-02 19:55:40,1.60,1.60,1.60,99.90,515287,55,20428,-75
2019-12-02 19:56:11,1.60,1.60,1.60,99.90,515322,55,20109,-75
2019-12-02 19:56:42,1.60,1.60,1.60,99.90,515545,55,20069,-75
2019-12-02 19:57:13,1.60,1.60,1.60,99.90,515645,55,20325,-76
2019-12-02 19:57:44,1.50,1.50,1.50,99.90,515455,55,20110,-76
2019-12-02 19:58:15,1.50,1.50,1.50,99.90,515466,55,20082,-75
2019-12-02 19:58:46,1.50,1.50,1.50,99.90,515558,55,20102,-75
2019-12-02 19:59:16,1.60,1.60,1.60,99.90,515646,55,20065,-75
2019-12-02 19:59:47,1.50,1.50,1.50,99.90,515329,55,20122,-76
2019-12-02 20:00:18,1.50,1.50,1.50,99.90,515397,55,20081,-75
2019-12-02 20:00:50,1.60,1.60,1.60,99.90,515420,55,20074,-76
2019-12-02 20:01:20,1.60,1.60,1.60,99.90,515577,55,20175,-76
2019-12-02 20:01:51,1.50,1.50,1.50,99.90,515161,55,20149,-77
2019-12-02 20:02:22,1.60,1.60,1.60,99.90,515564,55,20106,-76
2019-12-02 20:02:53,1.50,1.50,1.50,99.90,515535,55,20297,-75
2019-12-02 20:03:24,1.50,1.50,1.50,99.90,515551,55,20102,-75
2019-12-02 20:03:55,1.50,1.50,1.50,99.90,515391,55,20073,-75
2019-12-02 20:04:26,1.50,1.50,1.50,99.90,515482,55,20308,-77
2019-12-02 20:04:57,1.60,1.60,1.60,99.90,515587,55,20065,-76
2019-12-02 20:05:27,1.50,1.50,1.50,99.90,515457,55,20110,-75
2019-12-02 20:05:58,1.60,1.60,1.60,99.90,515385,55,20121,-76
2019-12-02 20:06:29,1.50,1.50,1.50,99.90,515476,55,20066,-75
2019-12-02 20:07:00,1.50,1.50,1.50,99.90,515498,55,20114,-75
2019-12-02 20:07:31,1.50,1.50,1.50,99.90,515641,55,20086,-77
2019-12-02 20:08:02,1.50,1.50,1.50,99.90,515253,55,20078,-76
2019-12-02 20:08:33,1.50,1.50,1.50,99.90,515630,55,20098,-75
2019-12-02 20:09:04,1.50,1.50,1.50,99.90,515632,55,20090,-76
2019-12-02 20:09:36,1.50,1.50,1.50,99.90,515579,55,20090,-76
2019-12-02 20:10:08,1.60,1.60,1.60,99.90,515151,55,20117,-77
2019-12-02 20:10:38,1.50,1.50,1.50,99.90,515410,55,20078,-77
2019-12-02 20:11:09,1.60,1.60,1.60,99.90,515267,55,20070,-76
2019-12-02 20:11:40,1.50,1.50,1.50,99.90,515581,55,20145,-76
2019-12-02 20:12:11,1.50,1.50,1.50,99.90,515369,55,20373,-76
2019-12-02 20:12:42,1.50,1.50,1.50,99.90,515637,55,20066,-77
2019-12-02 20:13:13,1.50,1.50,1.50,99.90,515582,55,20126,-77
2019-12-02 20:13:45,1.50,1.50,1.50,99.90,515542,55,20114,-76
2019-12-02 20:14:16,1.50,1.50,1.50,99.90,515367,55,20081,-76
2019-12-02 20:14:47,1.50,1.50,1.50,99.90,515638,55,20385,-76
2019-12-02 20:15:18,1.50,1.50,1.50,99.90,515491,55,20102,-76
2019-12-02 20:15:49,1.50,1.50,1.50,99.90,515531,55,20070,-77
2019-12-02 20:16:20,1.50,1.50,1.50,99.90,515461,55,20081,-77
2019-12-02 20:16:51,1.50,1.50,1.50,99.90,515663,55,20102,-75
2019-12-02 20:17:22,1.50,1.50,1.50,99.90,515615,55,20066,-77
2019-12-02 20:17:53,1.50,1.50,1.50,99.90,515665,55,20190,-74
2019-12-02 20:18:23,1.50,1.50,1.50,99.90,515557,55,20074,-77
2019-12-02 20:18:54,1.50,1.50,1.50,99.90,515629,55,20054,-76
2019-12-02 20:19:25,1.60,1.60,1.60,99.90,515659,55,20073,-75
2019-12-02 20:19:56,1.60,1.60,1.60,99.90,515370,55,20071,-75
2019-12-02 20:20:27,1.50,1.50,1.50,99.90,515345,55,20087,-75
2019-12-02 20:20:58,1.60,1.60,1.60,99.90,515614,55,20061,-76
2019-12-02 20:21:29,1.60,1.60,1.60,99.90,515639,55,20066,-76
2019-12-02 20:22:00,1.60,1.60,1.60,99.90,515657,55,20126,-75
2019-12-02 20:22:32,1.60,1.60,1.60,99.90,515640,55,20073,-77
2019-12-02 20:23:02,1.60,1.60,1.60,99.90,515565,55,20085,-76
2019-12-02 20:23:34,1.60,1.60,1.60,99.90,515670,55,20369,-77
2019-12-02 20:24:05,1.60,1.60,1.60,99.90,515670,55,20401,-76
2019-12-02 20:24:36,1.60,1.60,1.60,99.90,515647,55,20066,-76
2019-12-02 20:25:06,1.60,1.60,1.60,99.90,515718,55,20104,-76
2019-12-02 20:25:37,1.60,1.60,1.60,99.90,515782,55,20122,-75
2019-12-02 20:26:08,1.60,1.60,1.60,99.90,515394,55,20469,-76
2019-12-02 20:26:39,1.60,1.60,1.60,99.90,515450,55,20080,-76
2019-12-02 20:27:10,1.60,1.60,1.60,99.90,515772,55,20058,-75
2019-12-02 20:27:41,1.60,1.60,1.60,99.90,515788,55,20106,-76
2019-12-02 20:28:11,1.60,1.60,1.60,99.90,515433,55,20066,-77
2019-12-02 20:28:43,1.60,1.60,1.60,99.90,515627,55,20073,-76
2019-12-02 20:29:14,1.60,1.60,1.60,99.90,515562,55,20078,-76
2019-12-02 20:29:45,1.50,1.50,1.50,99.90,515582,55,20073,-76