2019-12-02 00:00:24,33.70,17.20,2.70,99.90,514207,55,20980,-77
2019-12-02 00:00:56,33.85,17.17,2.70,99.90,514248,55,21033,-78
2019-12-02 00:01:32,33.95,17.42,2.70,99.90,514291,55,21061,-78
2019-12-02 00:05:15,32.55,16.95,2.60,99.90,514093,54,20919,-77
2019-12-02 00:06:04,29.55,14.77,2.70,99.90,514490,54,21037,-79
2019-12-02 00:07:17,35.67,16.45,2.60,99.90,514280,55,21489,-78
2019-12-02 00:09:10,40.75,17.05,2.60,99.90,514285,54,21544,-79
2019-12-02 00:09:41,30.67,16.62,2.50,99.90,514032,54,21037,-79
2019-12-02 00:10:12,31.62,16.95,2.50,99.90,514208,54,21061,-78
2019-12-02 00:10:43,34.38,17.50,2.50,99.90,514417,54,20958,-78
2019-12-02 00:11:15,34.28,18.12,2.40,99.90,514301,55,20962,-79
2019-12-02 00:11:46,33.28,18.37,2.40,99.90,514147,55,21525,-79
2019-12-02 00:12:17,35.70,18.48,2.40,99.90,514294,54,21030,-78
2019-12-02 00:12:48,36.10,20.02,2.40,99.90,514363,55,20961,-79
2019-12-02 00:13:18,38.92,19.60,2.40,99.90,514197,54,20990,-79
2019-12-02 00:13:49,40.67,18.87,2.40,99.90,514323,55,20950,-79
2019-12-02 00:14:20,38.70,19.50,2.40,99.90,514276,55,20966,-78
2019-12-02 00:14:51,42.22,18.98,2.40,99.90,514303,54,20990,-79
2019-12-02 00:15:22,35.50,18.73,2.40,99.90,514307,54,20962,-79
2019-12-02 00:15:53,32.83,18.10,2.50,99.90,514301,54,21018,-79
2019-12-02 00:16:24,32.65,17.85,2.50,99.90,514262,54,20982,-79
2019-12-02 00:16:55,31.17,17.98,2.50,99.90,514301,54,20989,-79
2019-12-02 00:17:26,38.03,18.92,2.60,99.90,514513,55,20978,-78
2019-12-02 00:17:57,33.53,18.80,2.60,99.90,514646,55,20938,-79
2019-12-02 00:18:28,33.00,18.23,2.60,99.90,514724,55,20981,-78
2019-12-02 00:18:59,42.15,18.98,2.60,99.90,514550,55,20998,-77
2019-12-02 00:19:30,35.67,18.60,2.60,99.90,514593,54,21010,-77
2019-12-02 00:20:01,33.85,18.60,2.60,99.90,514557,54,21002,-78
2019-12-02 00:20:32,34.30,18.10,2.60,99.90,514513,55,20982,-78
2019-12-02 00:21:03,32.65,18.45,2.60,99.90,514395,54,20978,-77
2019-12-02 00:21:34,34.85,18.25,2.60,99.90,514472,55,21014,-78
2019-12-02 00:22:05,38.03,18.70,2.60,99.90,514535,54,20929,-78
2019-12-02 00:22:36,39.08,19.35,2.60,99.90,514602,55,21030,-78
2019-12-02 00:23:07,38.85,18.67,2.60,99.90,514428,55,21580,-78
2019-12-02 00:23:38,34.10,18.42,2.70,99.90,514399,54,21300,-78
2019-12-02 00:24:09,31.75,19.25,2.60,99.90,514554,55,21406,-79
2019-12-02 00:24:40,38.80,18.73,2.60,99.90,514388,54,21011,-78
2019-12-02 00:25:14,34.90,18.42,2.60,99.90,514593,54,20918,-78
2019-12-02 00:25:45,34.45,18.75,2.70,99.90,514486,54,20974,-79
2019-12-02 00:26:18,33.33,18.50,2.70,99.90,514875,55,20925,-78
2019-12-02 00:26:52,34.03,18.45,2.70,99.90,514849,54,20990,-80
2019-12-02 00:27:22,36.65,17.87,2.70,99.90,514781,55,20962,-82
2019-12-02 00:27:56,33.95,18.45,2.70,99.90,514886,54,21421,-79
2019-12-02 00:28:27,34.60,18.50,2.70,99.90,514912,54,20969,-78
2019-12-02 00:28:58,38.05,18.42,2.70,99.90,514801,54,20969,-78
2019-12-02 00:29:29,40.83,19.40,2.60,99.90,514780,54,20982,-78
2019-12-02 00:30:00,36.70,19.17,2.70,99.90,514866,55,20969,-79
2019-12-02 00:30:31,38.65,18.67,2.70,99.90,514825,55,20962,-78
2019-12-02 00:31:02,33.55,19.33,2.70,99.90,514688,54,20958,-77
2019-12-02 00:31:35,34.40,18.27,2.70,99.90,514948,54,20962,-79
2019-12-02 00:32:06,35.60,18.42,2.70,99.90,514831,54,20986,-78
2019-12-02 00:32:37,37.92,18.58,2.60,99.90,514793,55,20961,-78
2019-12-02 00:33:08,33.50,18.25,2.70,99.90,514682,54,20926,-78
2019-12-02 00:33:39,33.28,18.48,2.70,99.90,514809,55,21017,-79
2019-12-02 00:34:13,31.55,18.15,2.80,99.90,514911,54,20902,-79
2019-12-02 00:34:44,37.00,18.95,2.80,99.90,514741,55,21130,-78
2019-12-02 00:35:15,34.13,18.23,2.80,99.90,514899,54,20933,-78
2019-12-02 00:35:46,34.70,18.40,2.80,99.90,514920,54,20993,-78
2019-12-02 00:36:19,31.65,18.17,2.80,99.90,514885,54,20973,-78
2019-12-02 00:36:50,36.40,18.77,2.90,99.90,514638,54,21017,-79
2019-12-02 00:37:21,37.78,18.80,2.90,99.90,514311,54,21026,-79
2019-12-02 00:37:52,35.40,18.15,2.80,99.90,514364,54,20969,-79
2019-12-02 00:38:23,38.17,19.15,2.80,99.90,514343,54,20957,-79
2019-12-02 00:38:54,36.40,18.67,2.80,99.90,514401,55,20962,-79
2019-12-02 00:39:25,37.13,19.70,2.80,99.90,514392,55,21033,-79
2019-12-02 00:39:56,32.75,18.40,2.80,99.90,514437,54,21041,-79
2019-12-02 00:40:27,41.33,19.85,2.80,99.90,514275,54,21065,-78
2019-12-02 00:40:58,36.63,19.55,2.80,99.90,514344,54,21005,-78
2019-12-02 00:41:29,38.78,20.10,2.80,99.90,514140,54,20966,-80
2019-12-02 00:42:00,37.42,18.98,2.80,99.90,514292,54,20998,-79
2019-12-02 00:42:30,37.00,19.37,2.80,99.90,514388,55,20950,-79
2019-12-02 00:43:01,35.55,18.37,2.90,99.90,514255,55,21462,-79
2019-12-02 00:43:32,33.75,18.40,2.90,99.90,514326,54,21009,-79
2019-12-02 00:44:03,33.97,19.10,2.90,99.90,514290,55,20962,-78
2019-12-02 00:44:34,36.00,20.23,2.80,99.90,514423,55,21489,-79
2019-12-02 00:45:05,38.25,18.98,2.90,99.90,514360,54,21438,-78
2019-12-02 00:45:36,38.95,19.15,2.80,99.90,514453,55,20976,-79
2019-12-02 00:46:07,42.00,20.15,2.80,99.90,514334,54,21022,-79
2019-12-02 00:46:38,35.45,19.02,2.90,99.90,514454,54,21014,-79
2019-12-02 00:47:09,36.13,18.90,2.90,99.90,514407,54,20969,-79
2019-12-02 00:47:40,34.28,19.55,2.90,99.90,514323,54,20986,-79
2019-12-02 00:48:11,35.88,18.58,2.90,99.90,514547,55,20946,-79
2019-12-02 00:48:42,38.92,19.23,2.90,99.90,514355,54,20965,-79
2019-12-02 00:49:13,37.03,19.55,2.90,99.90,514430,55,20942,-79
2019-12-02 00:49:44,38.28,18.80,2.80,99.90,514489,54,20972,-79
2019-12-02 00:50:15,36.42,20.25,2.80,99.90,514433,54,21607,-79
2019-12-02 00:50:46,35.35,18.83,2.90,99.90,514456,55,21413,-79
2019-12-02 00:51:17,34.25,19.17,2.90,99.90,514260,54,20970,-78
2019-12-02 00:51:48,35.58,19.45,2.90,99.90,514190,54,21010,-78
2019-12-02 00:52:21,35.33,19.65,2.80,99.90,514269,54,20961,-78
2019-12-02 00:52:52,37.78,19.48,2.80,99.90,466880,59,21026,-79
2019-12-02 00:53:23,35.47,18.95,2.90,99.90,514219,54,21013,-78
2019-12-02 00:53:54,36.30,19.45,2.80,99.90,514285,55,20961,-78
2019-12-02 00:54:25,35.88,20.20,2.90,99.90,514235,54,20989,-78
2019-12-02 00:54:56,39.55,19.33,2.80,99.90,514315,55,21017,-78
2019-12-02 00:55:27,39.42,19.90,2.80,99.90,514312,54,20985,-78
2019-12-02 00:55:58,39.25,20.10,2.80,99.90,514226,54,21452,-78
2019-12-02 00:56:29,34.58,18.90,2.80,99.90,514280,54,21484,-78
2019-12-02 00:57:00,35.50,18.75,2.80,99.90,514171,54,21018,-78
2019-12-02 00:57:31,44.25,19.60,2.80,99.90,514200,54,20993,-78
2019-12-02 00:58:02,34.17,19.37,2.70,99.90,514292,54,21046,-78
2019-12-02 00:58:33,37.08,19.35,2.70,99.90,514381,55,20990,-78
2019-12-02 00:59:04,38.72,19.75,2.60,99.90,514296,54,21014,-79
2019-12-02 00:59:35,38.05,19.58,2.70,99.90,514280,55,21338,-78
2019-12-02 01:00:07,33.90,19.00,2.70,99.90,514162,54,21147,-78
2019-12-02 01:00:54,35.10,18.92,2.70,99.90,514191,54,21002,-78
2019-12-02 01:01:51,36.63,19.42,2.70,99.90,514134,55,20993,-77
2019-12-02 01:05:54,34.63,18.20,2.70,99.90,513965,55,20963,-77
2019-12-02 01:07:47,37.15,17.30,2.70,99.90,513962,54,21025,-78
2019-12-02 01:08:19,34.25,17.45,2.60,99.90,514398,55,20962,-77
2019-12-02 01:08:50,36.85,18.15,2.50,99.90,514122,54,21505,-78
2019-12-02 01:09:21,38.05,19.12,2.50,99.90,514048,54,20993,-77
2019-12-02 01:09:52,39.65,19.55,2.50,99.90,514215,55,21423,-77
2019-12-02 01:10:22,40.63,20.65,2.50,99.90,514266,54,21470,-77
2019-12-02 01:10:53,37.28,20.08,2.40,99.90,514422,55,20966,-77
2019-12-02 01:11:24,40.80,19.70,2.40,99.90,514269,55,20966,-77
2019-12-02 01:11:55,40.53,20.60,2.40,99.90,514199,55,21029,-77
2019-12-02 01:12:26,37.80,20.12,2.40,99.90,514251,55,20958,-77
2019-12-02 01:12:57,41.47,20.60,2.40,99.90,514142,55,20953,-77
2019-12-02 01:13:28,45.50,20.35,2.40,99.90,514006,55,20945,-77
2019-12-02 01:13:59,36.47,19.62,2.40,99.90,514123,54,20949,-78
2019-12-02 01:14:30,35.78,19.60,2.40,99.90,514217,55,20950,-77
2019-12-02 01:15:01,43.90,21.37,2.40,99.90,514237,55,20977,-77
2019-12-02 01:15:32,40.10,20.33,2.40,99.90,514195,54,20977,-78
2019-12-02 01:16:03,37.70,20.90,2.40,99.90,514258,55,21076,-78
2019-12-02 01:16:34,41.08,20.58,2.40,99.90,514240,54,20957,-77
2019-12-02 01:17:05,36.20,20.25,2.40,99.90,514271,55,21020,-77
2019-12-02 01:17:36,38.92,20.80,2.40,99.90,514304,55,20973,-78
2019-12-02 01:18:07,41.05,20.90,2.40,99.90,514330,55,21469,-78
2019-12-02 01:18:38,41.50,21.02,2.40,99.90,514310,55,21053,-77
2019-12-02 01:19:09,40.42,21.00,2.40,99.90,514206,54,21025,-78
2019-12-02 01:19:39,38.17,20.67,2.40,99.90,514253,54,20946,-77
2019-12-02 01:20:10,39.75,20.77,2.40,99.90,514232,55,20938,-78
2019-12-02 01:20:42,36.50,20.27,2.50,99.90,514155,54,20981,-78
2019-12-02 01:21:13,35.65,19.85,2.50,99.90,514229,55,20962,-78
2019-12-02 01:21:44,43.15,19.90,2.50,99.90,514317,55,20966,-78
2019-12-02 01:22:15,35.47,19.10,2.50,99.90,514320,54,21021,-77
2019-12-02 01:22:47,39.10,20.35,2.50,99.90,514310,55,20969,-78
2019-12-02 01:23:18,42.22,21.42,2.50,99.90,514212,54,21449,-78
2019-12-02 01:23:49,39.60,20.58,2.60,99.90,514274,55,21430,-77
2019-12-02 01:24:20,37.72,20.35,2.60,99.90,514250,54,20970,-78
2019-12-02 01:24:51,34.03,20.35,2.60,99.90,514279,54,21397,-78
2019-12-02 01:25:22,38.53,20.88,2.50,99.90,514287,55,20930,-77
2019-12-02 01:25:53,39.78,20.48,2.50,99.90,514285,55,20957,-77
2019-12-02 01:26:24,41.03,21.00,2.50,99.90,514309,55,21385,-78
2019-12-02 01:26:58,41.17,21.73,2.50,99.90,514258,55,20985,-78
2019-12-02 01:27:29,39.60,21.33,2.40,99.90,466834,59,21712,-78
2019-12-02 01:28:00,43.53,21.92,2.40,99.90,513929,54,20994,-78
2019-12-02 01:28:31,40.92,20.75,2.40,99.90,514266,55,21385,-77
2019-12-02 01:29:02,37.55,21.27,2.40,99.90,514135,54,21449,-77
2019-12-02 01:29:33,43.20,22.23,2.40,99.90,514233,55,20933,-78
2019-12-02 01:30:04,40.75,21.17,2.40,99.90,514250,55,21025,-77
2019-12-02 01:30:35,39.72,20.98,2.40,99.90,514229,55,20981,-77
2019-12-02 01:31:05,43.92,22.17,2.40,99.90,514074,54,21006,-78
2019-12-02 01:31:36,40.58,21.98,2.40,99.90,514244,54,21378,-77
2019-12-02 01:32:07,47.58,22.27,2.40,99.90,514082,55,21444,-77
2019-12-02 01:32:38,38.53,21.45,2.40,99.90,514199,55,21433,-77
2019-12-02 01:33:09,37.42,21.48,2.50,99.90,513899,54,20994,-78
2019-12-02 01:33:40,37.25,21.83,2.50,99.90,514214,54,20949,-77
2019-12-02 01:34:14,39.85,21.40,2.50,99.90,514275,54,21481,-78
2019-12-02 01:34:45,33.92,19.95,2.50,99.90,514200,54,20989,-77
2019-12-02 01:35:16,36.53,21.20,2.50,99.90,514254,55,21464,-78
2019-12-02 01:35:47,45.30,20.70,2.50,99.90,514274,55,20957,-78
2019-12-02 01:36:18,43.42,21.05,2.50,99.90,514420,54,20997,-78
2019-12-02 01:36:49,40.10,21.40,2.50,99.90,514410,54,21025,-78
2019-12-02 01:37:20,38.65,20.83,2.50,99.90,514417,54,20966,-77
2019-12-02 01:37:51,39.70,20.80,2.50,99.90,514447,54,20949,-78
2019-12-02 01:38:22,40.83,20.42,2.50,99.90,514110,55,21568,-77
2019-12-02 01:38:53,37.40,20.25,2.50,99.90,514354,55,20952,-78
2019-12-02 01:39:23,41.17,21.27,2.50,99.90,514349,54,20969,-78
2019-12-02 01:39:54,48.05,21.20,2.60,99.90,514418,55,20910,-78
2019-12-02 01:40:25,40.38,20.42,2.60,99.90,514339,54,20946,-78
2019-12-02 01:40:56,38.53,20.42,2.50,99.90,514362,55,22022,-77
2019-12-02 01:41:27,36.05,20.30,2.60,99.90,514277,54,21425,-77
2019-12-02 01:41:58,40.12,20.50,2.60,99.90,514306,55,20965,-78
2019-12-02 01:42:29,37.17,19.95,2.50,99.90,514417,55,20971,-77
2019-12-02 01:43:00,41.53,21.15,2.50,99.90,514333,54,20990,-78
2019-12-02 01:43:32,35.83,20.98,2.60,99.90,514401,55,20973,-78
2019-12-02 01:44:03,38.20,21.05,2.50,99.90,514333,54,21029,-78
2019-12-02 01:44:34,43.58,21.20,2.50,99.90,481507,54,1865769,-78
2019-12-02 01:45:05,41.20,20.98,2.50,99.90,514284,55,21406,-78
2019-12-02 01:45:36,35.45,19.90,2.50,99.90,514379,55,20989,-78
2019-12-02 01:46:07,35.08,20.55,2.50,99.90,514206,54,21428,-78
2019-12-02 01:46:41,39.50,20.00,2.50,99.90,514002,54,20998,-77
2019-12-02 01:47:12,37.30,19.65,2.60,99.90,514237,54,20934,-78
2019-12-02 01:47:43,39.55,19.87,2.50,99.90,514334,54,21668,-78
2019-12-02 01:48:13,34.53,19.67,2.50,99.90,514355,54,20941,-78
2019-12-02 01:48:44,35.47,19.65,2.50,99.90,514288,54,21025,-78
2019-12-02 01:49:15,38.47,19.52,2.50,99.90,514322,54,20989,-78
2019-12-02 01:49:46,38.35,19.92,2.60,99.90,514305,54,21011,-78
2019-12-02 01:50:17,33.97,20.08,2.60,99.90,514257,55,21010,-77
2019-12-02 01:50:48,35.13,19.75,2.50,99.90,514285,55,20953,-77
2019-12-02 01:51:19,35.55,19.25,2.50,99.90,514054,55,21462,-77
2019-12-02 01:51:50,34.00,19.52,2.50,99.90,514135,55,20954,-77
2019-12-02 01:52:21,36.38,19.95,2.50,99.90,514147,55,20957,-77
2019-12-02 01:52:52,31.95,19.12,2.50,99.90,514232,55,20962,-77
2019-12-02 01:53:23,36.40,19.87,2.50,99.90,514127,55,20978,-77
2019-12-02 01:53:54,39.70,19.00,2.50,99.90,514177,55,20989,-77
2019-12-02 01:54:25,35.53,20.08,2.40,99.90,514114,55,20990,-77
2019-12-02 01:54:56,36.53,19.85,2.50,99.90,514174,54,20997,-77
2019-12-02 01:55:27,35.13,20.05,2.40,99.90,514158,54,20966,-77
2019-12-02 01:55:58,35.50,19.65,2.50,99.90,514155,55,21110,-77
2019-12-02 01:56:29,32.42,19.65,2.50,99.90,514125,55,20973,-77
2019-12-02 01:57:00,32.53,18.55,2.50,99.90,514156,54,20961,-77
2019-12-02 01:57:31,35.33,19.50,2.50,99.90,514137,55,20969,-77
2019-12-02 01:58:02,32.67,18.80,2.50,99.90,514140,55,20965,-77
2019-12-02 01:58:33,34.00,18.98,2.60,99.90,514224,55,20957,-77
2019-12-02 01:59:04,37.08,18.25,2.50,99.90,514143,55,20962,-77
2019-12-02 01:59:35,36.70,18.95,2.50,99.90,514198,55,20969,-77
2019-12-02 02:00:06,33.95,18.87,2.50,99.90,514165,55,20989,-77
2019-12-02 02:00:37,32.28,18.37,2.50,99.90,514155,55,20969,-77
2019-12-02 02:01:08,30.58,17.95,2.40,99.90,514045,54,21461,-77
2019-12-02 02:01:39,33.90,19.05,2.40,99.90,514159,54,21018,-77
2019-12-02 02:02:10,30.45,18.95,2.40,99.90,514181,55,21533,-78
2019-12-02 02:02:41,38.88,19.33,2.40,99.90,514248,54,21514,-77
2019-12-02 02:03:13,34.67,18.75,2.40,99.90,514183,54,21558,-77
2019-12-02 02:03:44,35.33,18.70,2.40,99.90,514183,55,21009,-77
2019-12-02 02:04:15,35.10,18.92,2.40,99.90,514290,55,20961,-77
2019-12-02 02:04:46,38.45,20.10,2.40,99.90,514209,55,20957,-77
2019-12-02 02:05:17,37.47,19.70,2.40,99.90,514226,55,20981,-77
2019-12-02 02:05:48,33.78,19.02,2.40,99.90,514133,55,21002,-78
2019-12-02 02:06:19,35.90,19.20,2.40,99.90,514190,54,21018,-77
2019-12-02 02:06:50,37.03,18.77,2.50,99.90,514093,54,20961,-77
2019-12-02 02:07:21,34.33,19.23,2.40,99.90,514105,55,21038,-79
2019-12-02 02:07:52,35.38,18.75,2.40,99.90,514179,54,21026,-77
2019-12-02 02:08:23,38.63,19.33,2.50,99.90,514205,54,21406,-77
2019-12-02 02:08:54,32.80,18.35,2.40,99.90,514217,55,21025,-77
2019-12-02 02:09:25,36.05,19.00,2.50,99.90,514188,55,20965,-78
2019-12-02 02:09:56,32.20,18.90,2.50,99.90,514225,55,20997,-76
2019-12-02 02:10:27,32.08,18.80,2.50,99.90,514278,55,20974,-79
2019-12-02 02:10:58,33.95,18.85,2.60,99.90,514170,55,20974,-77
2019-12-02 02:11:29,32.30,17.98,2.60,99.90,514117,55,20942,-76
2019-12-02 02:12:00,34.20,18.75,2.60,99.90,514171,55,21012,-77
2019-12-02 02:12:31,37.80,18.60,2.60,99.90,514242,55,20933,-77
2019-12-02 02:13:02,33.97,18.77,2.60,99.90,514153,55,20974,-77
2019-12-02 02:13:33,30.48,17.98,2.60,99.90,514218,55,20930,-77
2019-12-02 02:14:04,31.92,17.55,2.60,99.90,514161,55,21521,-77
2019-12-02 02:14:38,36.45,18.75,2.60,99.90,514376,54,20922,-77
2019-12-02 02:15:09,33.45,18.73,2.50,99.90,514223,54,21448,-77
2019-12-02 02:15:39,31.15,18.12,2.50,99.90,514155,55,21029,-78
2019-12-02 02:16:10,29.48,17.75,2.60,99.90,514241,55,21366,-77
2019-12-02 02:16:41,31.48,18.25,2.60,99.90,514186,55,21402,-77
2019-12-02 02:17:12,32.95,19.58,2.50,99.90,514224,54,21381,-77
2019-12-02 02:17:43,31.40,18.83,2.50,99.90,514138,54,20966,-77
2019-12-02 02:18:14,33.35,18.45,2.40,99.90,514245,54,20910,-77
2019-12-02 02:18:45,32.92,19.05,2.40,99.90,514228,54,20970,-77
2019-12-02 02:19:16,34.38,18.67,2.40,99.90,514379,55,21357,-77
2019-12-02 02:19:47,37.67,18.92,2.40,99.90,514210,54,21437,-77
2019-12-02 02:20:18,34.33,18.25,2.40,99.90,514202,54,21438,-77
2019-12-02 02:20:49,33.05,18.27,2.40,99.90,514238,54,21013,-77
2019-12-02 02:21:20,36.60,19.80,2.40,99.90,514276,55,20953,-76
2019-12-02 02:21:51,35.67,18.70,2.40,99.90,514180,55,20996,-76
2019-12-02 02:22:22,34.13,18.75,2.30,99.90,514264,55,20930,-77
2019-12-02 02:22:53,35.78,18.37,2.40,99.90,514189,55,20934,-77
2019-12-02 02:23:26,32.78,17.52,2.40,99.90,514162,55,20922,-77
2019-12-02 02:24:00,33.33,18.35,2.40,99.90,514145,54,20986,-77
2019-12-02 02:24:31,33.17,18.17,2.40,99.90,514203,55,20938,-77
2019-12-02 02:25:10,35.60,19.15,2.40,99.90,514235,55,20974,-78
2019-12-02 02:27:11,30.20,17.42,2.40,99.90,514252,55,20898,-77
2019-12-02 02:28:42,35.30,17.15,2.40,99.90,514189,55,20989,-76
2019-12-02 02:29:34,32.63,16.42,2.40,99.90,514313,55,21438,-77
2019-12-02 02:30:16,32.70,16.62,2.40,99.90,514194,55,21006,-76
2019-12-02 02:30:47,33.13,17.20,2.40,99.90,514303,54,20998,-79
2019-12-02 02:31:18,32.33,17.40,2.40,99.90,514153,55,20962,-76
2019-12-02 02:31:49,32.30,17.25,2.40,99.90,514213,55,20969,-76
2019-12-02 02:32:20,31.65,17.73,2.40,99.90,514256,55,22210,-76
2019-12-02 02:32:51,34.28,18.23,2.40,99.90,514315,55,20994,-76
2019-12-02 02:33:22,33.50,18.10,2.40,99.90,514180,55,20989,-76
2019-12-02 02:33:53,32.38,18.33,2.30,99.90,514271,55,21441,-76
2019-12-02 02:34:24,32.40,17.45,2.40,99.90,514222,55,20941,-76
2019-12-02 02:34:55,30.55,17.95,2.40,99.90,514283,55,20969,-76
2019-12-02 02:35:26,35.08,18.30,2.40,99.90,514357,55,20902,-76
2019-12-02 02:35:57,34.55,17.90,2.40,99.90,514178,55,20974,-77
2019-12-02 02:36:27,35.65,17.37,2.30,99.90,514233,54,21538,-77
2019-12-02 02:37:00,33.97,18.05,2.40,99.90,514248,55,20962,-77
2019-12-02 02:37:32,32.85,18.05,2.40,99.90,514141,55,21017,-77
2019-12-02 02:38:03,36.45,19.25,2.40,99.90,514229,55,21022,-77
2019-12-02 02:38:33,34.00,18.75,2.40,99.90,514187,55,21429,-77
2019-12-02 02:39:07,34.30,18.05,2.30,99.90,514239,55,20981,-77
2019-12-02 02:39:38,32.33,17.65,2.40,99.90,514196,54,20949,-77
2019-12-02 02:40:09,31.08,18.08,2.40,99.90,514188,55,21124,-78
2019-12-02 02:40:40,34.50,18.52,2.40,99.90,514310,55,20942,-77
2019-12-02 02:41:11,31.02,17.87,2.40,99.90,514267,55,20973,-77
2019-12-02 02:41:42,32.10,17.52,2.40,99.90,514150,55,20965,-77
2019-12-02 02:42:13,30.95,17.08,2.40,99.90,514223,54,20930,-77
2019-12-02 02:42:44,34.38,17.73,2.40,99.90,514192,55,20965,-76
2019-12-02 02:43:15,29.40,17.48,2.40,99.90,514229,55,20981,-77
2019-12-02 02:43:46,34.67,18.10,2.40,99.90,514243,55,21020,-77
2019-12-02 02:44:17,29.23,18.37,2.40,99.90,514157,54,20921,-77
2019-12-02 02:44:48,32.63,18.23,2.40,99.90,514282,54,20938,-77
2019-12-02 02:45:19,31.37,17.65,2.40,99.90,514251,55,20974,-77
2019-12-02 02:45:50,33.28,18.42,2.40,99.90,514246,54,21340,-77
2019-12-02 02:46:21,32.90,18.67,2.40,99.90,514297,54,20969,-77
2019-12-02 02:46:52,30.30,17.42,2.40,99.90,514242,55,20974,-77
2019-12-02 02:47:23,33.63,18.12,2.40,99.90,514233,55,20922,-77
2019-12-02 02:47:54,32.92,18.40,2.40,99.90,514303,55,20938,-77
2019-12-02 02:48:25,27.17,16.85,2.30,99.90,514248,54,20957,-77
2019-12-02 02:48:56,28.77,17.00,2.40,99.90,514272,55,21021,-77
2019-12-02 02:49:27,34.92,18.40,2.40,99.90,514249,55,20914,-77
2019-12-02 02:49:58,32.53,17.95,2.40,99.90,514202,54,20949,-79
2019-12-02 02:50:29,34.45,17.95,2.40,99.90,514238,54,20982,-77
2019-12-02 02:51:00,31.58,17.48,2.40,99.90,514122,54,21018,-77
2019-12-02 02:51:31,33.10,17.80,2.40,99.90,514328,55,20934,-77
2019-12-02 02:52:03,31.30,17.48,2.40,99.90,514169,55,21450,-77
2019-12-02 02:52:34,31.20,17.45,2.40,99.90,514258,55,20982,-77
2019-12-02 02:53:05,32.15,16.92,2.40,99.90,514215,54,20982,-77
2019-12-02 02:53:36,31.23,17.35,2.40,99.90,514289,54,20954,-78
2019-12-02 02:54:07,30.90,18.50,2.40,99.90,513882,55,21025,-77
2019-12-02 02:54:38,29.55,18.23,2.40,99.90,514163,54,20941,-77
2019-12-02 02:55:08,34.50,17.75,2.40,99.90,514184,55,20997,-77
2019-12-02 02:55:39,31.73,18.37,2.40,99.90,514283,54,20982,-77
2019-12-02 02:56:10,29.00,17.30,2.40,99.90,514150,54,20978,-77
2019-12-02 02:56:41,29.45,17.10,2.40,99.90,514195,54,21461,-77
2019-12-02 02:57:12,35.03,16.73,2.40,99.90,514237,55,20967,-77
2019-12-02 02:57:43,28.58,16.17,2.40,99.90,514288,54,21017,-77
2019-12-02 02:58:14,31.42,17.60,2.40,99.90,514154,55,20974,-77
2019-12-02 02:58:45,32.85,17.27,2.40,99.90,514300,55,20906,-78
2019-12-02 02:59:16,28.95,16.92,2.40,99.90,514205,55,20946,-77
2019-12-02 02:59:47,30.92,17.12,2.40,99.90,514246,55,20929,-77
2019-12-02 03:00:18,27.85,16.62,2.30,99.90,514205,55,20965,-77
2019-12-02 03:00:49,32.47,17.65,2.40,99.90,514187,54,20925,-77
2019-12-02 03:01:20,30.23,17.27,2.30,99.90,514115,54,21905,-77
2019-12-02 03:01:51,30.88,17.12,2.40,99.90,514147,54,21381,-77
2019-12-02 03:02:22,31.87,17.40,2.40,99.90,514110,54,20977,-77
2019-12-02 03:02:53,29.35,16.90,2.40,99.90,514218,54,20906,-77
2019-12-02 03:03:24,33.72,17.92,2.40,99.90,514075,55,21006,-78
2019-12-02 03:03:55,32.22,17.27,2.40,99.90,514204,54,20933,-78
2019-12-02 03:04:26,31.40,16.85,2.40,99.90,514294,54,20962,-77
2019-12-02 03:04:57,30.17,17.00,2.40,99.90,514189,54,21076,-77
2019-12-02 03:05:28,28.17,16.37,2.40,99.90,514230,55,21445,-77
2019-12-02 03:05:59,28.00,16.40,2.40,99.90,514004,55,21354,-77
2019-12-02 03:06:30,34.92,17.05,2.40,99.90,514255,55,20957,-77
2019-12-02 03:07:00,26.67,16.05,2.30,99.90,514336,55,20986,-77
2019-12-02 03:07:31,31.00,16.75,2.30,99.90,514164,55,20958,-76
2019-12-02 03:08:02,32.97,18.48,2.30,99.90,514206,55,20961,-77
2019-12-02 03:08:33,34.83,16.98,2.30,99.90,514315,54,20957,-77
2019-12-02 03:09:06,33.30,17.40,2.30,99.90,514154,54,21422,-77
2019-12-02 03:09:36,30.00,17.40,2.30,99.90,514186,55,20962,-76
2019-12-02 03:10:07,28.80,16.33,2.30,99.90,514135,54,20981,-76
2019-12-02 03:10:38,33.40,17.17,2.20,99.90,514132,54,21002,-77
2019-12-02 03:11:09,31.37,17.08,2.20,99.90,514005,55,20942,-77
2019-12-02 03:11:40,31.70,16.70,2.20,99.90,514217,55,21039,-78
2019-12-02 03:12:11,29.75,16.90,2.20,99.90,513991,54,20982,-78
2019-12-02 03:12:42,34.55,16.95,2.20,99.90,514209,55,20962,-78
2019-12-02 03:13:13,34.53,18.00,2.20,99.90,514201,55,21002,-77
2019-12-02 03:13:44,32.17,17.90,2.30,99.90,514208,55,20958,-77
2019-12-02 03:14:15,31.42,16.98,2.30,99.90,514284,55,20949,-77
2019-12-02 03:14:46,32.53,16.90,2.30,99.90,514120,55,20977,-77
2019-12-02 03:15:17,29.08,17.00,2.30,99.90,514174,55,21082,-77
2019-12-02 03:15:48,28.98,17.65,2.20,99.90,514265,55,20965,-77
2019-12-02 03:16:37,33.92,17.10,2.30,99.90,514126,55,20921,-77
2019-12-02 03:17:27,32.17,16.58,2.20,99.90,466656,59,21567,-77
2019-12-02 03:17:58,32.42,16.90,2.20,99.90,466747,59,21066,-78
2019-12-02 03:18:29,26.70,16.30,2.20,99.90,514182,55,21016,-79
2019-12-02 03:19:00,31.42,17.27,2.20,99.90,514289,54,21009,-78
2019-12-02 03:19:41,31.58,17.52,2.20,99.90,514253,55,20953,-77
2019-12-02 03:20:37,33.45,16.52,2.20,99.90,514254,55,20981,-77
2019-12-02 03:21:12,29.60,17.05,2.20,99.90,513803,54,20948,-77
2019-12-02 03:21:44,33.30,16.90,2.20,99.90,513979,55,21018,-78
2019-12-02 03:22:34,32.00,16.42,2.20,99.90,514256,55,20977,-78
2019-12-02 03:23:09,31.15,16.58,2.10,99.90,466713,59,20993,-77
2019-12-02 03:24:13,28.77,17.02,2.10,99.90,514052,55,20937,-78
2019-12-02 03:24:49,31.65,16.60,2.10,99.90,514306,54,21058,-77
2019-12-02 03:25:26,29.35,16.70,2.20,99.90,514282,55,21001,-78
2019-12-02 03:26:00,30.00,16.85,2.10,99.90,514260,55,20934,-78
2019-12-02 03:26:31,31.77,16.45,2.10,99.90,514235,55,21029,-78
2019-12-02 03:27:05,29.45,16.98,2.20,99.90,514229,55,21041,-77
2019-12-02 03:27:36,33.53,17.48,2.10,99.90,514205,54,20998,-78
2019-12-02 03:28:07,31.73,17.42,2.10,99.90,513932,55,21512,-78
2019-12-02 03:28:38,33.92,17.60,2.10,99.90,513946,54,20926,-78
2019-12-02 03:29:09,30.15,17.20,2.10,99.90,514040,55,20978,-78
2019-12-02 03:29:40,33.45,17.67,2.10,99.90,513915,55,20914,-78
2019-12-02 03:30:11,31.75,17.00,2.20,99.90,514046,54,20953,-78
2019-12-02 03:30:42,34.55,16.85,2.10,99.90,514210,55,20909,-79
2019-12-02 03:31:13,28.20,16.83,2.20,99.90,513970,54,20970,-80
2019-12-02 03:31:44,31.40,16.42,2.20,99.90,514072,55,20966,-78
2019-12-02 03:32:15,28.90,17.33,2.20,99.90,513980,55,20985,-78
2019-12-02 03:32:46,32.00,17.50,2.10,99.90,514140,54,20950,-78
2019-12-02 03:33:17,30.48,16.92,2.10,99.90,514185,55,20997,-78
2019-12-02 03:33:48,29.15,17.37,2.10,99.90,514251,55,21426,-79
2019-12-02 03:34:19,34.25,17.85,2.20,99.90,514413,55,20953,-79
2019-12-02 03:34:50,34.22,17.02,2.20,99.90,514447,55,20953,-78
2019-12-02 03:35:21,30.35,17.48,2.20,99.90,514264,55,21038,-78
2019-12-02 03:35:52,26.40,16.95,2.10,99.90,514385,55,20938,-78
2019-12-02 03:36:23,30.83,17.23,2.20,99.90,514304,55,20982,-78
2019-12-02 03:36:54,35.50,18.50,2.20,99.90,514349,55,20969,-78
2019-12-02 03:37:24,33.80,17.02,2.20,99.90,514226,55,22032,-78
2019-12-02 03:37:55,29.37,17.08,2.20,99.90,514146,55,21025,-78
2019-12-02 03:38:26,32.45,17.73,2.20,99.90,514210,54,20981,-78
2019-12-02 03:38:57,32.97,16.90,2.20,99.90,514278,55,21420,-78
2019-12-02 03:39:28,33.33,17.12,2.20,99.90,514254,55,21493,-78
2019-12-02 03:39:59,27.65,16.65,2.10,99.90,514210,55,20969,-78
2019-12-02 03:40:30,31.50,17.12,2.10,99.90,514301,54,21008,-77
2019-12-02 03:41:02,32.55,18.25,2.20,99.90,514090,54,20977,-79
2019-12-02 03:41:33,31.85,17.27,2.20,99.90,514283,54,21466,-78
2019-12-02 03:42:04,30.10,17.05,2.20,99.90,514319,54,21049,-78
2019-12-02 03:42:35,28.85,16.87,2.20,99.90,514390,55,20910,-78
2019-12-02 03:43:07,30.45,17.30,2.20,99.90,514226,54,21501,-78
2019-12-02 03:43:38,35.25,17.15,2.20,99.90,514305,55,21414,-78
2019-12-02 03:44:12,29.00,16.80,2.20,99.90,514271,55,21422,-78
2019-12-02 03:44:43,28.30,16.52,2.20,99.90,514381,55,20938,-78
2019-12-02 03:45:14,29.35,16.95,2.20,99.90,514479,54,20978,-78
2019-12-02 03:45:50,27.98,16.85,2.30,99.90,514464,54,20971,-79
2019-12-02 03:46:21,29.33,16.62,2.20,99.90,514579,54,21041,-79
2019-12-02 03:46:53,27.52,16.58,2.20,99.90,514584,54,20942,-78
2019-12-02 03:47:25,31.98,17.48,2.20,99.90,514463,54,20970,-78
2019-12-02 03:47:58,32.70,16.92,2.20,99.90,514414,55,21037,-79
2019-12-02 03:48:29,31.00,16.98,2.20,99.90,514342,54,21026,-79
2019-12-02 03:49:04,32.05,16.48,2.20,99.90,514375,55,21084,-79
2019-12-02 03:49:42,28.85,16.40,2.20,99.90,514301,54,20977,-79
2019-12-02 03:50:14,32.30,16.92,2.20,99.90,514417,55,21469,-79
2019-12-02 03:50:45,30.10,17.10,2.20,99.90,514334,54,21038,-79
2019-12-02 03:51:20,31.20,17.15,2.20,99.90,514316,55,20966,-79
2019-12-02 03:51:54,35.30,17.67,2.20,99.90,514395,54,20993,-79
2019-12-02 03:52:25,31.70,17.20,2.10,99.90,514206,55,21022,-79
2019-12-02 03:52:56,30.30,17.17,2.20,99.90,514049,54,21509,-79
2019-12-02 03:53:29,31.67,16.77,2.10,99.90,514538,54,21069,-79
2019-12-02 03:54:00,35.05,17.60,2.20,99.90,514534,54,20974,-78
2019-12-02 03:54:37,32.15,16.60,2.20,99.90,514582,55,20942,-79
2019-12-02 03:55:11,32.20,17.98,2.20,99.90,514541,54,20907,-79
2019-12-02 03:55:43,34.00,16.98,2.20,99.90,514630,55,21034,-80
2019-12-02 03:56:14,36.47,17.17,2.20,99.90,514451,55,20997,-79
2019-12-02 03:56:45,28.73,16.27,2.20,99.90,514263,55,21517,-78
2019-12-02 03:57:18,31.25,17.65,2.20,99.90,514541,54,20977,-79
2019-12-02 03:57:51,28.83,17.40,2.30,99.90,514422,54,21085,-79
2019-12-02 03:58:29,32.08,17.33,2.20,99.90,514384,54,21409,-79
2019-12-02 03:59:04,30.65,17.15,2.20,99.90,514430,54,21427,-78
2019-12-02 03:59:38,31.58,16.12,2.20,99.90,514563,55,21461,-79
2019-12-02 04:00:10,30.23,17.55,2.20,99.90,514489,54,21512,-78
2019-12-02 04:00:41,31.83,17.35,2.20,99.90,514483,55,21002,-79
2019-12-02 04:01:12,29.90,16.85,2.30,99.90,514422,54,20958,-79
2019-12-02 04:01:45,32.88,17.08,2.20,99.90,514274,54,21025,-79
2019-12-02 04:02:18,33.63,17.83,2.20,99.90,514418,54,21082,-79
2019-12-02 04:02:50,28.10,16.92,2.30,99.90,514466,55,21702,-79
2019-12-02 04:03:21,28.45,17.33,2.20,99.90,514405,54,21037,-78
2019-12-02 04:03:52,31.95,17.52,2.20,99.90,514441,55,21545,-79
2019-12-02 04:04:23,35.13,17.83,2.30,99.90,514476,54,20953,-79
2019-12-02 04:04:54,33.75,17.30,2.30,99.90,514315,54,20966,-78
2019-12-02 04:05:25,35.97,17.80,2.30,99.90,514258,54,21429,-78
2019-12-02 04:05:57,33.85,17.77,2.30,99.90,514237,55,21013,-78
2019-12-02 04:06:27,32.83,17.50,2.30,99.90,514258,54,21457,-79
2019-12-02 04:06:58,32.78,17.15,2.30,99.90,513890,54,20994,-78
2019-12-02 04:07:29,33.78,17.00,2.30,99.90,514316,54,21001,-78
2019-12-02 04:08:00,38.75,17.12,2.30,99.90,514333,55,21564,-78
2019-12-02 04:08:31,32.50,17.73,2.30,99.90,514430,54,20985,-80
2019-12-02 04:09:03,29.25,16.58,2.20,99.90,514541,54,20990,-79
2019-12-02 04:09:34,29.75,16.23,2.20,99.90,514664,54,21018,-79
2019-12-02 04:10:05,30.88,16.42,2.20,99.90,514477,54,21024,-79
2019-12-02 04:10:36,32.13,17.75,2.20,99.90,514582,55,20953,-78
2019-12-02 04:11:07,32.35,18.10,2.20,99.90,514399,54,20962,-79
2019-12-02 04:11:38,34.22,17.27,2.20,99.90,514502,54,20986,-79
2019-12-02 04:12:09,29.37,16.83,2.20,99.90,514520,55,20961,-79
2019-12-02 04:12:40,33.08,17.77,2.20,99.90,514489,54,20966,-79
2019-12-02 04:13:11,30.30,16.90,2.20,99.90,514396,55,20946,-79
2019-12-02 04:13:42,28.77,15.80,2.20,99.90,514578,55,21434,-79
2019-12-02 04:14:13,28.38,16.40,2.20,99.90,514460,55,20946,-79
2019-12-02 04:14:44,31.60,16.40,2.20,99.90,514441,55,21033,-79
2019-12-02 04:15:15,30.23,16.62,2.20,99.90,514552,55,20966,-79
2019-12-02 04:15:53,29.23,15.98,2.20,99.90,514478,54,20966,-79
2019-12-02 04:16:25,37.15,16.65,2.20,99.90,514483,55,20985,-79
2019-12-02 04:17:02,26.10,15.68,2.20,99.90,514564,54,20998,-79
2019-12-02 04:17:42,36.22,17.15,2.20,99.90,514573,54,20942,-80
2019-12-02 04:18:13,31.10,16.80,2.20,99.90,514520,55,20929,-79
2019-12-02 04:18:44,32.80,17.45,2.10,99.90,514437,54,20946,-79
2019-12-02 04:19:17,28.67,16.58,2.10,99.90,514633,54,21021,-79
2019-12-02 04:19:50,31.08,16.92,2.10,99.90,514463,55,21374,-80
2019-12-02 04:20:21,35.33,17.62,2.20,99.90,514438,54,20977,-79
2019-12-02 04:20:53,30.88,16.80,2.10,99.90,514634,54,20926,-79
2019-12-02 04:21:25,30.73,17.17,2.20,99.90,514347,55,21473,-79
2019-12-02 04:21:56,31.35,16.52,2.20,99.90,514566,55,20966,-80
2019-12-02 04:22:30,31.12,17.02,2.20,99.90,514554,55,21056,-79
2019-12-02 04:23:01,31.50,17.20,2.20,99.90,514430,54,21553,-79
2019-12-02 04:23:33,26.02,15.57,2.20,99.90,514557,55,21457,-79
2019-12-02 04:24:04,33.15,17.23,2.10,99.90,514482,54,20969,-79
2019-12-02 04:24:35,28.92,16.77,2.10,99.90,514489,54,21061,-79
2019-12-02 04:25:06,30.80,16.80,2.10,99.90,514495,54,20954,-79
2019-12-02 04:25:37,32.75,16.90,2.00,99.90,514468,54,20973,-79
2019-12-02 04:26:08,35.03,17.87,2.00,99.90,514505,55,20937,-79
2019-12-02 04:26:39,33.42,16.85,2.00,99.90,514503,55,21442,-79
2019-12-02 04:27:11,32.28,16.65,2.10,99.90,514336,55,21437,-79
2019-12-02 04:27:42,32.08,17.15,2.10,99.90,514525,54,21496,-79
2019-12-02 04:28:15,31.20,16.73,2.10,99.90,514472,54,20930,-79
2019-12-02 04:28:47,33.85,16.87,2.10,99.90,514558,54,20978,-79
2019-12-02 04:29:18,30.95,16.98,2.10,99.90,514488,55,21388,-79
2019-12-02 04:29:50,31.05,16.83,2.10,99.90,514446,54,20965,-79
2019-12-02 04:30:21,31.85,16.30,2.10,99.90,514475,54,21437,-79
2019-12-02 04:30:52,32.13,16.42,2.10,99.90,514318,55,21006,-79
2019-12-02 04:31:26,30.70,17.10,2.10,99.90,514286,55,21390,-78
2019-12-02 04:31:58,33.50,16.30,2.20,99.90,514221,55,21037,-79
2019-12-02 04:32:28,31.65,16.48,2.10,99.90,514460,54,20985,-78
2019-12-02 04:32:59,30.00,17.55,2.20,99.90,514212,54,21466,-78
2019-12-02 04:33:30,29.25,17.37,2.20,99.90,514276,55,21013,-78
2019-12-02 04:34:01,29.77,16.58,2.20,99.90,514318,54,20989,-78
2019-12-02 04:34:32,28.77,15.40,2.20,99.90,514279,55,20985,-78
2019-12-02 04:35:03,31.83,17.02,2.20,99.90,514389,54,21014,-78
2019-12-02 04:35:34,27.02,16.27,2.20,99.90,514329,54,21008,-78
2019-12-02 04:36:05,30.40,16.15,2.20,99.90,514341,54,20966,-78
2019-12-02 04:36:36,31.77,17.00,2.20,99.90,514363,55,21477,-78
2019-12-02 04:37:07,32.38,16.65,2.20,99.90,514313,55,21446,-78
2019-12-02 04:37:38,29.52,16.00,2.20,99.90,514350,55,21458,-78
2019-12-02 04:38:09,30.65,16.30,2.20,99.90,514389,54,20976,-78
2019-12-02 04:38:40,28.45,16.08,2.20,99.90,514338,54,20965,-78
2019-12-02 04:39:11,34.20,17.02,2.20,99.90,514319,55,20982,-78
2019-12-02 04:39:42,33.47,16.92,2.20,99.90,514332,54,20969,-78
2019-12-02 04:40:15,28.27,16.30,2.20,99.90,514254,54,21409,-78
2019-12-02 04:40:46,29.92,15.77,2.20,99.90,514263,55,21005,-79
2019-12-02 04:41:17,31.02,16.25,2.20,99.90,514234,54,20977,-78
2019-12-02 04:41:48,30.67,16.52,2.20,99.90,514357,55,20925,-78
2019-12-02 04:42:20,28.33,16.02,2.20,99.90,514212,54,21080,-78
2019-12-02 04:42:54,34.80,17.35,2.20,99.90,514279,55,21025,-78
2019-12-02 04:43:25,27.48,15.80,2.20,99.90,514311,54,21021,-78
2019-12-02 04:43:56,33.30,17.02,2.10,99.90,514381,54,21006,-78
2019-12-02 04:44:27,30.67,16.67,2.20,99.90,514310,55,20965,-79
2019-12-02 04:44:58,27.58,16.10,2.10,99.90,514321,54,20973,-78
2019-12-02 04:45:29,33.33,16.62,2.10,99.90,514368,55,20974,-78
2019-12-02 04:46:00,31.58,15.82,2.10,99.90,514135,54,20966,-78
2019-12-02 04:46:31,32.22,16.70,2.10,99.90,514342,54,20957,-79
2019-12-02 04:47:02,32.90,16.73,2.10,99.90,514248,54,21002,-78
2019-12-02 04:47:33,30.30,16.20,2.10,99.90,514313,55,20929,-78
2019-12-02 04:48:04,33.70,17.25,2.10,99.90,514374,54,21052,-78
2019-12-02 04:48:35,29.73,16.37,2.10,99.90,514360,55,21001,-78
2019-12-02 04:49:06,31.25,17.37,2.10,99.90,514419,55,20950,-78
2019-12-02 04:49:36,33.50,16.85,2.00,99.90,514397,55,20929,-78
2019-12-02 04:50:29,28.15,16.08,2.10,99.90,514230,54,21459,-78
2019-12-02 04:51:14,32.97,16.58,2.10,99.90,466871,59,21069,-78
2019-12-02 04:51:45,31.58,15.77,2.10,99.90,514303,54,20993,-79
2019-12-02 04:52:15,36.42,17.02,2.10,99.90,514443,55,20961,-78
2019-12-02 04:52:46,33.83,17.65,2.10,99.90,514241,54,20993,-78
2019-12-02 04:53:17,33.75,17.23,2.10,99.90,514320,54,20985,-79
2019-12-02 04:53:48,35.50,16.83,2.10,99.90,514246,55,20986,-78
2019-12-02 04:54:20,33.05,17.42,2.00,99.90,514256,55,20914,-78
2019-12-02 04:54:51,29.58,16.83,2.00,99.90,514246,54,20961,-78
2019-12-02 04:55:22,30.58,17.02,2.00,99.90,514201,54,20941,-78
2019-12-02 04:55:53,32.00,17.20,2.00,99.90,514340,55,20989,-78
2019-12-02 04:56:24,33.13,17.20,2.00,99.90,514392,54,20929,-78
2019-12-02 04:56:55,32.20,16.75,2.00,99.90,514378,55,20993,-78
2019-12-02 04:57:28,34.97,17.00,2.00,99.90,514244,55,20981,-79
2019-12-02 04:57:59,32.30,17.90,2.00,99.90,514302,55,21014,-78
2019-12-02 04:58:30,33.38,16.95,2.00,99.90,514241,55,21433,-78
2019-12-02 04:59:01,33.45,16.90,2.00,99.90,514304,55,21445,-78
2019-12-02 04:59:34,29.12,16.48,2.00,99.90,514131,55,20977,-77
2019-12-02 05:00:05,31.12,17.50,2.00,99.90,514121,55,20933,-77
2019-12-02 05:01:37,33.60,17.33,2.10,99.90,514127,55,21009,-77
2019-12-02 05:02:53,33.67,15.93,2.10,99.90,514093,54,21085,-76
2019-12-02 05:03:25,30.85,15.30,2.10,99.90,514006,55,21614,-77
2019-12-02 05:04:15,27.85,15.55,2.10,99.90,514085,55,20941,-77
2019-12-02 05:05:29,27.25,15.77,2.20,99.90,466585,59,21006,-76
2019-12-02 05:06:00,33.65,15.80,2.10,99.90,514088,54,20918,-77
2019-12-02 05:06:31,29.15,16.05,2.20,99.90,514151,54,21004,-77
2019-12-02 05:07:02,33.65,16.98,2.20,99.90,514192,55,20981,-77
2019-12-02 05:07:33,32.35,16.65,2.20,99.90,514292,55,21014,-77
2019-12-02 05:08:04,38.97,16.45,2.20,99.90,514215,55,20937,-77
2019-12-02 05:08:35,31.75,15.88,2.10,99.90,514257,55,21065,-77
2019-12-02 05:09:06,34.13,15.95,2.10,99.90,514200,54,20922,-77
2019-12-02 05:09:37,34.35,17.23,2.10,99.90,514301,54,20973,-77
2019-12-02 05:10:08,34.45,17.42,2.00,99.90,514303,55,20966,-77
2019-12-02 05:10:39,35.42,17.87,2.10,99.90,514248,55,20990,-77
2019-12-02 05:11:09,32.35,16.83,2.10,99.90,514217,54,20961,-78
2019-12-02 05:11:40,34.50,18.05,2.10,99.90,514166,55,20981,-77
2019-12-02 05:12:11,37.10,17.77,2.10,99.90,514376,55,21021,-77
2019-12-02 05:12:42,34.47,17.55,2.10,99.90,514200,55,20969,-77
2019-12-02 05:13:13,33.13,17.95,2.10,99.90,514181,55,21049,-77
2019-12-02 05:13:44,33.53,17.35,2.10,99.90,514221,54,21025,-77
2019-12-02 05:14:15,33.97,17.30,2.00,99.90,514184,55,21057,-78
2019-12-02 05:14:46,30.80,16.75,2.00,99.90,514193,54,21005,-77
2019-12-02 05:15:17,32.83,17.20,2.00,99.90,514269,54,21005,-77
2019-12-02 05:15:48,33.30,16.90,2.00,99.90,514226,55,20973,-77
2019-12-02 05:16:19,36.35,17.02,2.00,99.90,514214,55,21453,-77
2019-12-02 05:16:50,33.08,17.35,2.10,99.90,514259,55,21500,-77
2019-12-02 05:17:21,34.83,17.77,2.10,99.90,514198,55,20985,-77
2019-12-02 05:17:52,34.13,17.20,2.10,99.90,514269,55,20926,-77
2019-12-02 05:18:23,31.33,16.83,2.10,99.90,514044,54,20986,-77
2019-12-02 05:18:54,36.97,17.40,2.10,99.90,514269,55,20962,-77
2019-12-02 05:19:24,32.65,17.77,2.10,99.90,514281,55,20938,-77
2019-12-02 05:19:55,30.83,16.17,2.10,99.90,514419,55,20949,-77
2019-12-02 05:20:26,30.45,17.02,2.10,99.90,514164,55,20977,-77
2019-12-02 05:20:57,34.58,17.62,2.10,99.90,514236,55,20946,-77
2019-12-02 05:21:28,31.52,17.00,2.10,99.90,514158,55,20989,-77
2019-12-02 05:21:59,34.92,17.62,2.10,99.90,514268,55,20949,-77
2019-12-02 05:22:30,34.03,17.45,2.10,99.90,514260,55,21437,-77
2019-12-02 05:23:01,35.65,16.75,2.10,99.90,514225,55,21373,-77
2019-12-02 05:23:32,31.48,16.87,2.10,99.90,514172,55,20965,-77
2019-12-02 05:24:03,36.13,17.75,2.10,99.90,514194,54,20930,-78
2019-12-02 05:24:34,33.15,16.67,2.10,99.90,514267,55,20965,-79
2019-12-02 05:25:05,32.47,17.37,2.10,99.90,514266,54,21018,-77
2019-12-02 05:25:36,32.20,18.02,2.20,99.90,514221,55,21489,-78
2019-12-02 05:26:07,30.88,16.92,2.20,99.90,514288,55,21429,-79
2019-12-02 05:26:38,35.33,17.80,2.20,99.90,514258,55,21458,-77
2019-12-02 05:27:09,29.17,17.05,2.20,99.90,514215,54,21365,-76
2019-12-02 05:27:39,33.03,17.33,2.20,99.90,514167,54,20977,-76
2019-12-02 05:28:10,32.58,17.45,2.20,99.90,514196,55,20933,-76
2019-12-02 05:28:41,33.97,17.65,2.20,99.90,514112,55,20970,-77
2019-12-02 05:29:12,31.45,17.20,2.30,99.90,514191,54,20922,-76
2019-12-02 05:29:43,33.65,17.42,2.20,99.90,514135,54,20985,-76
2019-12-02 05:30:15,30.83,17.62,2.20,99.90,514320,55,20978,-76
2019-12-02 05:30:45,35.05,17.92,2.20,99.90,514312,55,21049,-76
2019-12-02 05:31:16,34.95,17.85,2.20,99.90,514179,54,21057,-77
2019-12-02 05:31:47,31.80,17.23,2.20,99.90,514225,55,20993,-77
2019-12-02 05:32:18,31.33,17.40,2.20,99.90,514293,54,21724,-77
2019-12-02 05:32:49,38.08,18.55,2.20,99.90,514177,54,21477,-77
2019-12-02 05:33:20,31.83,18.40,2.20,99.90,514101,54,21032,-77
2019-12-02 05:33:51,34.17,17.52,2.20,99.90,514223,55,20998,-76
2019-12-02 05:34:22,35.28,17.67,2.20,99.90,514274,54,21013,-76
2019-12-02 05:34:53,32.28,17.50,2.20,99.90,514080,54,20979,-76
2019-12-02 05:35:24,33.58,18.23,2.20,99.90,514015,54,21068,-78
2019-12-02 05:35:55,35.42,17.90,2.20,99.90,514196,55,20993,-77
2019-12-02 05:36:26,31.42,17.17,2.20,99.90,514141,55,20985,-76
2019-12-02 05:36:57,37.78,19.15,2.20,99.90,514077,54,20946,-76
2019-12-02 05:37:30,41.88,19.10,2.20,99.90,514146,55,20962,-79
2019-12-02 05:38:01,35.65,18.77,2.20,99.90,514074,55,20938,-77
2019-12-02 05:38:32,33.28,17.77,2.20,99.90,514138,55,21017,-77
2019-12-02 05:39:05,35.85,17.98,2.20,99.90,513975,54,20938,-79
2019-12-02 05:39:36,36.03,17.42,2.20,99.90,514064,55,21033,-78
2019-12-02 05:40:07,34.58,17.83,2.20,99.90,514191,55,21373,-78
2019-12-02 05:40:38,31.10,17.92,2.20,99.90,514187,55,21021,-79
2019-12-02 05:41:09,31.87,17.55,2.20,99.90,514131,55,20914,-78
2019-12-02 05:41:40,35.20,18.92,2.20,99.90,514198,55,21017,-78
2019-12-02 05:42:11,35.65,18.33,2.20,99.90,514272,54,20925,-78
2019-12-02 05:42:42,32.30,18.02,2.20,99.90,514223,54,21469,-79
2019-12-02 05:43:13,34.75,18.20,2.20,99.90,514185,55,21215,-78
2019-12-02 05:43:47,33.67,18.30,2.20,99.90,514285,55,21039,-78
2019-12-02 05:44:18,33.20,17.37,2.20,99.90,514198,55,20930,-79
2019-12-02 05:44:49,34.75,17.92,2.10,99.90,514275,55,21020,-78
2019-12-02 05:45:19,34.20,18.23,2.20,99.90,514216,55,20977,-78
2019-12-02 05:45:50,35.00,18.23,2.20,99.90,514225,54,20973,-78
2019-12-02 05:46:21,31.95,18.75,2.20,99.90,514233,55,20982,-77
2019-12-02 05:46:52,36.55,18.58,2.20,99.90,514281,54,20974,-77
2019-12-02 05:47:36,32.60,17.23,2.20,99.90,513986,54,20965,-78
2019-12-02 05:48:19,45.05,20.37,2.20,99.90,466512,59,21033,-78
2019-12-02 05:48:50,33.25,17.70,2.20,99.90,466581,59,21050,-78
2019-12-02 05:49:24,33.55,18.15,2.20,99.90,514263,55,20945,-78
2019-12-02 05:49:55,29.73,17.65,2.30,99.90,514330,55,21708,-78
2019-12-02 05:50:26,33.05,17.55,2.20,99.90,514250,55,20958,-78
2019-12-02 05:50:57,30.62,18.10,2.20,99.90,514305,55,20937,-78
2019-12-02 05:51:28,31.55,17.30,2.20,99.90,514210,55,21035,-78
2019-12-02 05:51:59,34.28,18.10,2.20,99.90,514232,54,20945,-78
2019-12-02 05:52:30,36.97,18.83,2.20,99.90,514351,54,21025,-78
2019-12-02 05:53:01,37.30,18.23,2.10,99.90,514314,55,21437,-78
2019-12-02 05:53:32,34.38,18.60,2.10,99.90,514288,54,21437,-77
2019-12-02 05:54:07,35.80,18.70,2.10,99.90,514229,54,21001,-77
2019-12-02 05:54:45,36.42,18.08,2.20,99.90,514271,54,21033,-78
2019-12-02 05:55:17,37.47,18.08,2.20,99.90,514209,54,20990,-78
2019-12-02 05:55:50,33.88,18.37,2.20,99.90,514161,55,21053,-78
2019-12-02 05:56:21,34.70,18.45,2.20,99.90,514131,55,20977,-78
2019-12-02 05:56:52,31.75,18.02,2.20,99.90,514104,55,20988,-77
2019-12-02 05:57:23,31.73,17.35,2.20,99.90,514124,55,20981,-77
2019-12-02 05:57:54,33.00,17.95,2.10,99.90,514160,55,20977,-77
2019-12-02 05:58:25,33.28,18.00,2.20,99.90,514064,55,20978,-77
2019-12-02 05:58:56,34.72,18.73,2.20,99.90,514156,55,20978,-77
2019-12-02 05:59:27,37.92,17.83,2.20,99.90,514182,54,20958,-77
2019-12-02 05:59:58,33.33,18.12,2.10,99.90,514156,55,21542,-77
2019-12-02 06:00:29,33.47,18.27,2.20,99.90,514120,54,21572,-77
2019-12-02 06:00:59,31.67,17.15,2.20,99.90,514089,55,21013,-78
2019-12-02 06:01:30,32.80,18.60,2.10,99.90,514308,55,20981,-77
2019-12-02 06:02:01,33.63,18.20,2.10,99.90,514137,54,20977,-77
2019-12-02 06:02:32,32.85,18.35,2.10,99.90,514215,54,20965,-77
2019-12-02 06:03:03,30.92,18.25,2.10,99.90,514138,54,21075,-77
2019-12-02 06:03:34,35.65,18.27,2.20,99.90,514167,55,20982,-78
2019-12-02 06:04:05,33.40,18.62,2.20,99.90,514265,55,21030,-78
2019-12-02 06:04:36,36.10,18.50,2.20,99.90,514319,54,20969,-78
2019-12-02 06:05:07,34.45,17.80,2.20,99.90,514287,55,21004,-78
2019-12-02 06:05:38,34.70,18.60,2.20,99.90,514258,55,21025,-78
2019-12-02 06:06:09,31.92,17.08,2.20,99.90,514266,55,20993,-78
2019-12-02 06:06:40,33.42,18.42,2.20,99.90,513972,54,20981,-77
2019-12-02 06:07:11,31.30,18.58,2.20,99.90,513939,55,21001,-78
2019-12-02 06:07:42,43.83,19.52,2.20,99.90,514193,55,20972,-78
2019-12-02 06:08:13,34.33,18.75,2.20,99.90,514327,55,20942,-78
2019-12-02 06:08:44,37.35,18.65,2.20,99.90,514225,55,20977,-77
2019-12-02 06:09:15,36.15,19.37,2.20,99.90,514189,55,20942,-78
2019-12-02 06:09:45,35.47,19.23,2.20,99.90,514205,55,21004,-78
2019-12-02 06:10:16,37.10,19.35,2.20,99.90,514250,55,20954,-78
2019-12-02 06:10:47,35.05,19.05,2.20,99.90,514325,55,20965,-77
2019-12-02 06:11:18,35.80,18.62,2.10,99.90,514143,54,21421,-78
2019-12-02 06:11:49,34.28,18.60,2.10,99.90,514118,55,21438,-77
2019-12-02 06:12:20,35.47,19.25,2.10,99.90,514208,55,20978,-77
2019-12-02 06:12:51,35.25,18.75,2.10,99.90,514300,55,21041,-77
2019-12-02 06:13:22,33.72,18.55,2.10,99.90,514266,54,21010,-78
2019-12-02 06:13:53,36.72,19.20,2.10,99.90,514375,55,20985,-78
2019-12-02 06:14:24,33.72,17.87,2.00,99.90,514351,54,20993,-78
2019-12-02 06:14:55,32.35,18.48,2.00,99.90,514284,55,20989,-78
2019-12-02 06:15:27,37.83,18.58,2.00,99.90,514094,55,21414,-77
2019-12-02 06:15:57,32.00,18.40,2.00,99.90,514206,55,20962,-77
2019-12-02 06:16:28,40.95,19.75,2.00,99.90,514237,55,20957,-77
2019-12-02 06:16:59,35.75,18.85,2.00,99.90,514130,55,21025,-77
2019-12-02 06:17:30,34.40,18.62,2.00,99.90,514106,55,21390,-78
2019-12-02 06:18:01,37.92,19.00,2.00,99.90,514221,55,21524,-78
2019-12-02 06:18:32,40.30,19.90,2.00,99.90,514323,54,20965,-77
2019-12-02 06:19:03,36.50,19.62,2.00,99.90,514113,54,20974,-77
2019-12-02 06:19:34,40.08,19.23,2.10,99.90,514093,55,20997,-77
2019-12-02 06:20:05,41.40,19.45,2.10,99.90,514121,54,21033,-77
2019-12-02 06:20:36,38.38,19.65,2.10,99.90,513993,55,21041,-77
2019-12-02 06:21:07,36.30,19.40,2.10,99.90,513867,55,20977,-77
2019-12-02 06:21:38,39.97,19.62,2.10,99.90,513845,55,21434,-77
2019-12-02 06:22:09,37.35,19.77,2.10,99.90,513880,55,21476,-77
2019-12-02 06:22:40,33.50,18.37,2.10,99.90,513822,54,20978,-77
2019-12-02 06:23:11,40.70,21.02,2.10,99.90,513823,54,20925,-77
2019-12-02 06:23:42,41.78,22.00,2.10,99.90,514037,54,21033,-78
2019-12-02 06:24:13,38.30,20.73,2.10,99.90,514175,55,20925,-77
2019-12-02 06:24:43,50.22,22.45,2.10,99.90,514162,55,20962,-77
2019-12-02 06:25:14,49.92,23.42,2.10,99.90,514140,55,20906,-77
2019-12-02 06:25:45,44.05,23.42,2.10,99.90,514210,55,20973,-77
2019-12-02 06:26:16,47.70,24.92,2.10,99.90,514129,55,21354,-77
2019-12-02 06:26:47,37.50,19.80,2.20,99.90,514238,55,21449,-77
2019-12-02 06:27:18,36.60,20.00,2.20,99.90,514208,54,21378,-77
2019-12-02 06:27:49,37.42,19.23,2.20,99.90,514138,54,20961,-77
2019-12-02 06:28:20,32.88,19.00,2.20,99.90,514214,54,20942,-77
2019-12-02 06:28:51,42.90,19.83,2.20,99.90,514214,55,20946,-77
2019-12-02 06:29:22,37.58,20.10,2.20,99.90,514168,54,20907,-77
2019-12-02 06:29:53,34.33,19.12,2.20,99.90,514178,55,21418,-77
2019-12-02 06:30:24,34.08,18.70,2.20,99.90,514250,54,20934,-78
2019-12-02 06:30:55,36.03,18.67,2.20,99.90,514217,55,21047,-77
2019-12-02 06:31:29,39.28,19.05,2.30,99.90,514178,54,20993,-77
2019-12-02 06:32:00,35.53,18.62,2.30,99.90,514150,54,20981,-77
2019-12-02 06:32:31,38.28,18.83,2.30,99.90,514132,55,20930,-77
2019-12-02 06:33:02,38.08,18.60,2.30,99.90,514020,54,21668,-77
2019-12-02 06:33:32,36.63,19.05,2.30,99.90,514158,55,20966,-77
2019-12-02 06:34:03,35.70,18.50,2.30,99.90,514156,55,20965,-77
2019-12-02 06:34:34,31.58,19.08,2.30,99.90,514191,55,20966,-77
2019-12-02 06:35:05,36.92,17.83,2.30,99.90,514200,55,20962,-77
2019-12-02 06:35:36,36.85,19.33,2.30,99.90,514105,54,20957,-77
2019-12-02 06:36:07,36.58,18.40,2.30,99.90,514266,55,21481,-77
2019-12-02 06:36:38,38.03,19.25,2.20,99.90,514252,55,21484,-77
2019-12-02 06:37:09,35.85,18.58,2.20,99.90,514228,54,20985,-77
2019-12-02 06:37:40,38.10,18.83,2.20,99.90,514169,55,20965,-77
2019-12-02 06:38:11,38.10,18.62,2.20,99.90,514213,55,20965,-77
2019-12-02 06:38:42,34.42,18.65,2.20,99.90,514129,54,20977,-78
2019-12-02 06:39:13,37.72,19.67,2.20,99.90,514295,54,20970,-78
2019-12-02 06:39:44,38.50,19.02,2.20,99.90,514226,55,21037,-77
2019-12-02 06:40:18,34.28,19.10,2.20,99.90,514213,54,20978,-77
2019-12-02 06:40:54,33.47,19.37,2.20,99.90,514147,55,20982,-77
2019-12-02 06:41:25,35.92,20.02,2.20,99.90,514141,54,20962,-77
2019-12-02 06:41:55,38.90,19.62,2.20,99.90,514161,54,21017,-77
2019-12-02 06:42:37,40.22,20.08,2.20,99.90,514238,55,20978,-77
2019-12-02 06:43:26,34.58,18.30,2.20,99.90,514187,55,20969,-77
2019-12-02 06:44:16,37.38,19.40,2.20,99.90,466706,59,21601,-77
2019-12-02 06:44:51,38.40,19.12,2.20,99.90,514231,54,20973,-77
2019-12-02 06:48:53,35.38,18.95,2.20,99.90,514004,55,20985,-77
2019-12-02 06:49:24,31.27,16.48,2.20,99.90,514264,54,21517,-78
2019-12-02 06:49:55,38.38,17.15,2.20,99.90,514241,55,21013,-78
2019-12-02 06:50:26,37.75,18.85,2.10,99.90,514314,54,20965,-78
2019-12-02 06:50:58,39.22,18.27,2.10,99.90,514258,55,20985,-78
2019-12-02 06:51:29,38.55,18.67,2.10,99.90,514301,54,21445,-78
2019-12-02 06:51:59,34.30,18.27,2.10,99.90,514477,54,20969,-78
2019-12-02 06:52:33,33.10,18.40,2.10,99.90,514437,55,21009,-78
2019-12-02 06:53:04,36.47,18.65,2.10,99.90,514360,54,20969,-79
2019-12-02 06:53:35,38.40,19.58,2.10,99.90,514374,55,20993,-79
2019-12-02 06:54:06,33.60,19.48,2.20,99.90,514246,54,21034,-78
2019-12-02 06:54:37,45.60,22.95,2.20,99.90,514314,55,21029,-78
2019-12-02 06:55:26,36.30,18.75,2.20,99.90,514288,55,20988,-78
2019-12-02 06:56:00,38.60,19.12,2.20,99.90,514348,54,21035,-78
2019-12-02 06:56:31,38.88,18.65,2.20,99.90,514212,55,21645,-78
2019-12-02 06:57:02,35.90,19.25,2.10,99.90,514290,55,20962,-78
2019-12-02 06:57:33,36.42,18.65,2.10,99.90,514351,54,20965,-79
2019-12-02 06:58:03,36.38,19.35,2.10,99.90,514303,55,20949,-79
2019-12-02 06:58:37,37.10,18.92,2.10,99.90,514301,54,20954,-79
2019-12-02 06:59:08,35.72,19.02,2.00,99.90,514420,54,20934,-79
2019-12-02 06:59:57,37.95,19.73,2.00,99.90,514222,55,21120,-78
2019-12-02 07:00:31,36.97,18.83,2.00,99.90,466734,59,21069,-79
2019-12-02 07:01:02,42.60,19.45,2.10,99.90,514360,55,21029,-78
2019-12-02 07:01:33,37.10,18.02,2.10,99.90,514361,55,20984,-78
2019-12-02 07:02:05,37.53,19.35,2.10,99.90,514307,55,20926,-78
2019-12-02 07:02:36,40.65,20.10,2.10,99.90,514410,55,20978,-78
2019-12-02 07:03:07,35.97,18.90,2.10,99.90,514247,55,20930,-79
2019-12-02 07:03:37,37.60,19.58,2.10,99.90,514079,54,21041,-79
2019-12-02 07:04:08,41.70,19.62,2.10,99.90,514097,55,20933,-77
2019-12-02 07:04:39,34.33,18.85,2.20,99.90,514248,55,20981,-80
2019-12-02 07:05:10,39.10,19.45,2.20,99.90,514186,54,20995,-77
2019-12-02 07:05:41,36.55,19.42,2.20,99.90,514159,54,21084,-78
2019-12-02 07:06:12,39.92,19.87,2.20,99.90,514058,55,20921,-77
2019-12-02 07:06:43,42.38,20.02,2.20,99.90,514154,54,20992,-76
2019-12-02 07:07:14,35.78,19.20,2.20,99.90,514241,55,20951,-80
2019-12-02 07:07:45,41.90,20.33,2.20,99.90,514334,54,20950,-79
2019-12-02 07:08:19,39.58,19.70,2.20,99.90,514396,54,20973,-78
2019-12-02 07:08:50,33.40,19.08,2.20,99.90,467004,59,21006,-81
2019-12-02 07:09:21,43.50,19.60,2.30,99.90,513998,55,22167,-79
2019-12-02 07:09:52,38.15,18.95,2.30,99.90,513719,55,21049,-80
2019-12-02 07:10:23,36.92,18.83,2.30,99.90,513868,55,20972,-80
2019-12-02 07:10:54,46.15,19.60,2.20,99.90,514269,54,21021,-78
2019-12-02 07:11:25,36.13,19.15,2.20,99.90,514138,54,21018,-77
2019-12-02 07:11:56,34.38,20.05,2.20,99.90,514298,55,20986,-77
2019-12-02 07:12:27,40.55,19.55,2.30,99.90,514188,55,20903,-77
2019-12-02 07:12:58,37.70,18.25,2.30,99.90,513921,55,20974,-77
2019-12-02 07:13:29,40.15,19.30,2.30,99.90,514013,54,20974,-77
2019-12-02 07:14:00,39.92,19.80,2.30,99.90,513927,54,20957,-77
2019-12-02 07:14:49,41.97,18.98,2.30,99.90,514079,54,20938,-77
2019-12-02 07:15:20,42.50,19.80,2.30,99.90,466819,59,21029,-77
2019-12-02 07:15:51,35.97,19.45,2.30,99.90,514194,54,20978,-77
2019-12-02 07:16:22,34.88,18.15,2.30,99.90,514138,55,20993,-77
2019-12-02 07:16:53,45.15,20.27,2.30,99.90,514207,54,21433,-77
2019-12-02 07:17:24,37.08,19.25,2.30,99.90,514213,54,21402,-77
2019-12-02 07:17:55,40.25,19.52,2.30,99.90,514228,54,20990,-77
2019-12-02 07:18:26,41.33,18.52,2.30,99.90,514248,54,20950,-77
2019-12-02 07:18:57,34.30,18.87,2.30,99.90,514203,55,20965,-77
2019-12-02 07:19:28,35.60,19.17,2.40,99.90,514221,55,20906,-76
2019-12-02 07:19:59,37.85,18.23,2.30,99.90,514128,55,20965,-78
2019-12-02 07:20:30,38.72,18.73,2.30,99.90,514249,55,20954,-77
2019-12-02 07:21:01,33.80,18.48,2.30,99.90,514130,54,21012,-77
2019-12-02 07:21:32,38.55,18.85,2.30,99.90,514270,55,21366,-77
2019-12-02 07:22:05,35.40,18.73,2.30,99.90,514180,54,21466,-76
2019-12-02 07:22:36,39.85,18.50,2.30,99.90,514194,55,20942,-76
2019-12-02 07:23:07,36.58,18.27,2.30,99.90,514157,54,21441,-76
2019-12-02 07:23:38,35.65,18.67,2.30,99.90,513984,54,21426,-76
2019-12-02 07:24:09,34.95,17.85,2.30,99.90,514106,55,20958,-77
2019-12-02 07:24:40,36.58,18.87,2.30,99.90,514093,55,21013,-76
2019-12-02 07:25:11,34.10,18.02,2.30,99.90,514211,55,20977,-76
2019-12-02 07:25:42,37.58,19.35,2.30,99.90,514118,54,20973,-76
2019-12-02 07:26:13,36.67,19.55,2.20,99.90,514282,55,20958,-75
2019-12-02 07:26:43,39.20,18.80,2.20,99.90,514052,54,20997,-76
2019-12-02 07:27:14,38.90,19.73,2.20,99.90,514139,55,20966,-76
2019-12-02 07:27:51,45.72,19.98,2.10,99.90,514088,55,20969,-76
2019-12-02 07:28:41,36.22,18.20,2.10,99.90,514049,55,20911,-76
2019-12-02 07:29:12,38.38,19.27,2.10,99.90,466720,59,21025,-76
2019-12-02 07:29:43,38.75,20.20,2.10,99.90,514033,54,20981,-76
2019-12-02 07:30:13,39.00,20.12,2.10,99.90,514099,55,20962,-76
2019-12-02 07:30:44,41.13,20.20,2.10,99.90,513952,54,20997,-76
2019-12-02 07:31:15,42.35,20.33,2.10,99.90,513917,54,21005,-76
2019-12-02 07:31:47,39.65,20.33,2.10,99.90,514153,55,20901,-76
2019-12-02 07:32:18,39.90,20.60,2.10,99.90,514072,55,21034,-76
2019-12-02 07:32:49,44.70,21.08,2.10,99.90,513976,54,20962,-76
2019-12-02 07:33:20,40.22,21.48,2.20,99.90,514212,54,21018,-76
2019-12-02 07:33:51,42.97,21.42,2.20,99.90,514252,54,20972,-76
2019-12-02 07:34:21,37.05,19.45,2.20,99.90,514141,55,21489,-76
2019-12-02 07:34:52,39.83,19.50,2.20,99.90,514279,54,21424,-78
2019-12-02 07:35:23,39.00,19.67,2.20,99.90,513844,54,21453,-78
2019-12-02 07:35:54,37.60,20.05,2.20,99.90,513607,54,21017,-78
2019-12-02 07:36:25,37.70,19.80,2.20,99.90,513809,55,21018,-78
2019-12-02 07:36:56,37.20,19.30,2.20,99.90,514089,55,20973,-78
2019-12-02 07:37:27,37.92,20.15,2.20,99.90,514139,55,21018,-78
2019-12-02 07:37:58,38.83,19.33,2.20,99.90,514146,54,20918,-78
2019-12-02 07:38:29,38.20,18.58,2.20,99.90,514069,54,20954,-78
2019-12-02 07:39:00,38.10,19.25,2.20,99.90,514178,55,20923,-78
2019-12-02 07:39:31,39.05,19.45,2.20,99.90,514146,54,20974,-77
2019-12-02 07:40:03,39.85,20.67,2.20,99.90,514268,55,22042,-77
2019-12-02 07:40:34,38.92,19.85,2.20,99.90,514244,55,21005,-77
2019-12-02 07:41:05,37.08,18.98,2.20,99.90,514175,54,20949,-78
2019-12-02 07:41:36,42.10,20.35,2.20,99.90,514265,54,21089,-77
2019-12-02 07:42:07,35.88,18.85,2.10,99.90,514266,55,20925,-77
2019-12-02 07:42:38,44.25,20.30,2.20,99.90,514244,55,21080,-78
2019-12-02 07:43:09,50.63,20.73,2.10,99.90,514163,55,20938,-78
2019-12-02 07:43:40,41.05,20.58,2.00,99.90,514311,54,20966,-78
2019-12-02 07:44:11,37.97,20.27,2.10,99.90,514289,55,21143,-78
2019-12-02 07:44:43,39.70,19.77,2.10,99.90,514120,54,20961,-78
2019-12-02 07:45:14,36.97,19.27,2.10,99.90,514283,55,20954,-78
2019-12-02 07:45:45,41.63,19.23,2.10,99.90,514227,54,21094,-78
2019-12-02 07:46:16,40.67,19.45,2.10,99.90,514284,55,20989,-78
2019-12-02 07:46:47,43.72,19.95,2.10,99.90,514249,54,20957,-78
2019-12-02 07:47:21,35.15,19.80,2.20,99.90,514379,54,20958,-78
2019-12-02 07:47:52,37.38,19.25,2.20,99.90,514371,55,21025,-79
2019-12-02 07:48:23,36.42,18.45,2.20,99.90,514279,54,21485,-81
2019-12-02 07:48:54,35.85,18.98,2.30,99.90,514337,55,21110,-79
2019-12-02 07:49:25,42.17,20.15,2.30,99.90,514394,54,20950,-79
2019-12-02 07:49:56,41.30,19.55,2.30,99.90,514399,55,20965,-78
2019-12-02 07:50:27,38.38,19.02,2.30,99.90,514319,54,20967,-79
2019-12-02 07:50:58,38.90,19.02,2.30,99.90,514310,55,20974,-78
2019-12-02 07:51:29,36.65,19.75,2.30,99.90,514365,54,20981,-79
2019-12-02 07:52:00,35.67,20.27,2.30,99.90,514137,54,21077,-79
2019-12-02 07:52:31,39.90,19.45,2.30,99.90,514086,54,21014,-77
2019-12-02 07:53:02,40.65,19.90,2.40,99.90,514306,54,21027,-78
2019-12-02 07:53:33,37.38,19.67,2.40,99.90,514051,54,21454,-77
2019-12-02 07:54:04,39.35,19.55,2.40,99.90,514018,55,20989,-77
2019-12-02 07:54:35,39.97,19.35,2.40,99.90,514105,54,20973,-77
2019-12-02 07:55:06,40.15,20.85,2.40,99.90,514025,55,21457,-75
2019-12-02 07:55:37,36.28,19.95,2.40,99.90,513908,54,20965,-77
2019-12-02 07:56:10,34.28,19.58,2.40,99.90,513900,54,20973,-77
2019-12-02 07:56:41,37.10,19.58,2.40,99.90,513890,54,20997,-78
2019-12-02 07:57:12,37.40,20.80,2.50,99.90,512284,54,21341,-77
2019-12-02 07:57:43,40.63,19.00,2.50,99.90,512587,54,20945,-78
2019-12-02 07:58:14,41.75,19.65,2.40,99.90,512356,54,20910,-77
2019-12-02 07:58:45,36.58,19.77,2.40,99.90,510823,55,20970,-77
2019-12-02 07:59:16,33.22,19.17,2.50,99.90,513073,55,21006,-77
2019-12-02 07:59:47,36.25,19.90,2.50,99.90,514098,55,20977,-77
2019-12-02 08:00:28,39.95,19.52,2.50,99.90,514038,55,21042,-77
2019-12-02 08:00:59,36.45,19.98,2.50,99.90,513884,55,20945,-77
2019-12-02 08:01:31,38.67,19.98,2.40,99.90,514155,55,20977,-77
2019-12-02 08:02:01,37.45,20.15,2.50,99.90,514048,54,21061,-77
2019-12-02 08:02:32,36.33,19.65,2.50,99.90,514048,55,20945,-77
2019-12-02 08:03:03,40.58,19.73,2.50,99.90,513553,54,21553,-76
2019-12-02 08:03:52,37.13,20.35,2.50,99.90,513790,54,20977,-76
2019-12-02 08:04:31,41.20,19.55,2.60,99.90,513903,54,21072,-79
2019-12-02 08:05:03,39.33,19.85,2.60,99.90,514004,55,21072,-79
2019-12-02 08:05:38,45.58,21.00,2.60,99.90,513801,55,21438,-75
2019-12-02 08:09:20,41.65,20.52,2.60,99.90,514101,54,21013,-76
2019-12-02 08:09:51,42.10,17.80,2.60,99.90,514044,55,20970,-78
2019-12-02 08:10:22,38.30,18.10,2.50,99.90,514145,55,20957,-78
2019-12-02 08:10:59,42.88,20.10,2.50,99.90,514091,55,21446,-78
2019-12-02 08:11:30,34.85,18.83,2.50,99.90,513707,54,21058,-77
2019-12-02 08:12:01,37.45,19.85,2.50,99.90,513738,55,20950,-79
2019-12-02 08:12:32,38.40,20.20,2.50,99.90,513784,55,21052,-78
2019-12-02 08:13:12,36.42,19.20,2.50,99.90,513683,54,20985,-78
2019-12-02 08:13:43,39.55,19.65,2.50,99.90,513886,55,21002,-78
2019-12-02 08:14:17,30.92,18.62,2.50,99.90,513757,55,20963,-78
2019-12-02 08:14:48,37.40,19.05,2.50,99.90,513560,55,21465,-79
2019-12-02 08:15:19,38.08,18.90,2.50,99.90,513796,55,20982,-75
2019-12-02 08:15:50,35.75,18.65,2.50,99.90,513815,55,20985,-79
2019-12-02 08:16:21,42.10,19.92,2.40,99.90,513850,55,20938,-78
2019-12-02 08:16:52,36.78,19.50,2.40,99.90,513786,55,20969,-79
2019-12-02 08:17:23,38.88,19.92,2.40,99.90,513753,55,20989,-79
2019-12-02 08:17:54,38.67,19.67,2.40,99.90,513853,55,21454,-79
2019-12-02 08:18:24,40.97,20.20,2.40,99.90,513750,55,21417,-78
2019-12-02 08:18:55,38.40,19.75,2.30,99.90,513746,55,21052,-79
2019-12-02 08:19:26,40.08,20.85,2.40,99.90,513595,54,20981,-78
2019-12-02 08:19:57,41.33,20.98,2.40,99.90,513667,55,21009,-77
2019-12-02 08:20:28,39.30,20.27,2.40,99.90,513658,55,20965,-77
2019-12-02 08:20:59,43.45,21.10,2.40,99.90,513613,55,21045,-78
2019-12-02 08:21:30,44.70,21.02,2.40,99.90,513689,55,21021,-77
2019-12-02 08:22:01,36.47,19.95,2.40,99.90,513771,55,20989,-77
2019-12-02 08:22:32,35.15,19.37,2.40,99.90,513672,54,20969,-77
2019-12-02 08:23:03,38.63,20.15,2.40,99.90,513608,55,21324,-77
2019-12-02 08:23:34,37.63,21.10,2.40,99.90,513792,55,21533,-77
2019-12-02 08:24:05,46.03,23.17,2.40,99.90,513914,54,20961,-77
2019-12-02 08:24:36,43.33,23.10,2.40,99.90,513887,55,21057,-76
2019-12-02 08:25:07,46.35,21.45,2.50,99.90,513826,55,20957,-77
2019-12-02 08:25:38,38.22,21.33,2.50,99.90,513939,55,20933,-77
2019-12-02 08:26:09,39.33,20.23,2.50,99.90,513898,54,21025,-77
2019-12-02 08:26:39,43.03,21.33,2.50,99.90,514000,55,21033,-77
2019-12-02 08:27:10,41.53,20.70,2.50,99.90,514171,55,20922,-76
2019-12-02 08:27:41,36.20,20.62,2.50,99.90,514031,55,21015,-77
2019-12-02 08:28:13,36.90,20.15,2.60,99.90,514146,55,21378,-77
2019-12-02 08:28:44,38.90,19.58,2.60,99.90,514078,55,21446,-76
2019-12-02 08:29:15,38.67,20.42,2.60,99.90,514096,55,20926,-77
2019-12-02 08:29:46,37.92,20.70,2.60,99.90,514126,55,21029,-76
2019-12-02 08:30:17,40.38,20.62,2.60,99.90,514085,54,21453,-76
2019-12-02 08:30:48,39.67,21.30,2.50,99.90,514107,55,21442,-76
2019-12-02 08:31:19,43.50,20.88,2.50,99.90,514112,54,20910,-76
2019-12-02 08:31:50,37.78,21.10,2.50,99.90,513989,55,20957,-76
2019-12-02 08:32:21,42.25,20.30,2.50,99.90,514102,55,20926,-76
2019-12-02 08:32:53,40.83,21.12,2.50,99.90,514074,55,20953,-76
2019-12-02 08:33:24,38.45,21.00,2.50,99.90,514037,54,20946,-77
2019-12-02 08:33:54,42.05,21.30,2.50,99.90,514097,54,21013,-76
2019-12-02 08:34:25,40.72,20.25,2.50,99.90,508170,55,20945,-76
2019-12-02 08:34:56,38.40,19.90,2.50,99.90,514089,55,20981,-76
2019-12-02 08:35:27,38.42,20.75,2.50,99.90,514134,55,20911,-76
2019-12-02 08:35:58,43.45,21.00,2.50,99.90,514003,55,20957,-76
2019-12-02 08:36:29,45.20,21.35,2.50,99.90,514056,54,20906,-77
2019-12-02 08:37:00,40.63,20.92,2.40,99.90,514041,55,20950,-76
2019-12-02 08:37:31,38.47,20.42,2.40,99.90,514141,55,20977,-76
2019-12-02 08:38:02,40.83,20.92,2.40,99.90,514112,54,20945,-76
2019-12-02 08:38:33,44.65,21.45,2.40,99.90,514259,55,20914,-77
2019-12-02 08:39:08,36.17,20.40,2.40,99.90,514205,55,21027,-78
2019-12-02 08:39:39,42.17,21.08,2.40,99.90,514265,55,21386,-78
2019-12-02 08:40:12,45.20,22.48,2.40,99.90,514286,55,20965,-78
2019-12-02 08:40:43,40.60,20.33,2.50,99.90,514092,54,21448,-76
2019-12-02 08:41:14,36.75,21.17,2.50,99.90,514051,55,20978,-76
2019-12-02 08:41:45,45.33,22.27,2.40,99.90,514179,55,21465,-77
2019-12-02 08:42:16,43.15,22.60,2.40,99.90,514113,54,21464,-76
2019-12-02 08:42:47,40.35,21.58,2.40,99.90,514130,54,21355,-76
2019-12-02 08:43:18,41.22,21.25,2.40,99.90,514137,54,21545,-76
2019-12-02 08:43:49,44.03,21.12,2.40,99.90,514075,55,20961,-76
2019-12-02 08:44:20,42.70,22.52,2.40,99.90,514213,55,20966,-76
2019-12-02 08:44:51,44.05,22.52,2.40,99.90,514147,54,20970,-76
2019-12-02 08:45:22,41.78,21.52,2.50,99.90,514146,55,21057,-76
2019-12-02 08:45:53,39.88,21.10,2.50,99.90,514108,55,20938,-76
2019-12-02 08:46:24,47.22,22.80,2.50,99.90,514107,54,20957,-76
2019-12-02 08:46:55,43.20,21.87,2.50,99.90,514051,55,20986,-76
2019-12-02 08:47:26,40.92,20.85,2.50,99.90,514122,54,21029,-77
2019-12-02 08:47:57,41.28,22.35,2.60,99.90,514091,54,20966,-76
2019-12-02 08:48:28,40.65,21.85,2.60,99.90,514213,55,20922,-76
2019-12-02 08:48:59,45.30,21.83,2.60,99.90,514141,55,20969,-77
2019-12-02 08:49:30,43.95,22.67,2.60,99.90,514178,54,20910,-76
2019-12-02 08:50:01,41.63,22.87,2.60,99.90,514120,54,20961,-76
2019-12-02 08:50:32,41.03,22.17,2.60,99.90,514198,55,20917,-76
2019-12-02 08:51:03,42.75,22.37,2.60,99.90,514036,54,21418,-77
2019-12-02 08:51:34,36.88,21.40,2.60,99.90,514247,55,20930,-76
2019-12-02 08:52:05,39.92,20.90,2.70,99.90,514175,54,20954,-77
2019-12-02 08:52:36,41.50,22.33,2.70,99.90,514160,55,21511,-76
2019-12-02 08:53:07,44.85,22.27,2.70,99.90,514030,55,21382,-76
2019-12-02 08:53:37,43.53,22.37,2.70,99.90,514074,54,20954,-76
2019-12-02 08:54:08,43.55,21.75,2.70,99.90,514023,55,20981,-77
2019-12-02 08:54:39,41.60,21.45,2.70,99.90,514060,55,21014,-76
2019-12-02 08:55:10,43.87,21.65,2.80,99.90,513930,55,20944,-76
2019-12-02 08:55:41,41.85,22.42,2.80,99.90,513925,55,21488,-77
2019-12-02 08:56:12,45.65,22.23,2.80,99.90,513914,55,21425,-76
2019-12-02 08:56:44,45.45,21.95,2.80,99.90,513944,55,21029,-77
2019-12-02 08:57:14,46.63,22.30,2.80,99.90,514110,55,21520,-76
2019-12-02 08:57:45,39.72,22.62,2.80,99.90,514045,54,20961,-76
2019-12-02 08:58:16,42.75,21.62,2.80,99.90,514111,55,20965,-76
2019-12-02 08:58:47,44.38,21.80,2.80,99.90,514109,54,21096,-77
2019-12-02 08:59:18,44.08,22.15,2.70,99.90,514160,55,20982,-76
2019-12-02 08:59:49,46.33,21.75,2.70,99.90,514154,55,21016,-76
2019-12-02 09:00:23,41.80,22.42,2.70,99.90,514035,55,20961,-77
2019-12-02 09:01:12,43.30,21.87,2.80,99.90,514127,55,21005,-76
2019-12-02 09:02:33,43.22,20.98,2.70,99.90,466778,59,21100,-77
2019-12-02 09:03:04,40.28,20.17,2.70,99.90,513979,54,21032,-78
2019-12-02 09:03:35,40.20,21.15,2.70,99.90,514151,55,20945,-77
2019-12-02 09:04:06,44.30,21.15,2.70,99.90,514156,54,20961,-77
2019-12-02 09:04:37,43.92,22.17,2.70,99.90,514151,55,20906,-77
2019-12-02 09:05:08,46.90,22.08,2.70,99.90,514099,55,20965,-77
2019-12-02 09:05:39,46.40,23.77,2.70,99.90,514169,55,20977,-76
2019-12-02 09:06:10,45.25,23.92,2.60,99.90,514163,55,20966,-77
2019-12-02 09:06:41,51.17,23.48,2.60,99.90,514128,54,21397,-77
2019-12-02 09:07:12,43.60,22.77,2.60,99.90,514223,55,20964,-77
2019-12-02 09:07:43,42.38,22.62,2.60,99.90,514089,55,21377,-77
2019-12-02 09:08:14,44.85,22.73,2.60,99.90,514136,55,21508,-77
2019-12-02 09:08:45,43.65,23.00,2.60,99.90,514096,54,20973,-78
2019-12-02 09:09:16,43.83,23.38,2.60,99.90,514109,55,21483,-77
2019-12-02 09:09:47,46.00,23.35,2.60,99.90,514123,55,20946,-77
2019-12-02 09:10:18,43.05,23.33,2.60,99.90,514124,55,21429,-77
2019-12-02 09:10:49,48.20,24.42,2.60,99.90,514107,54,20961,-77
2019-12-02 09:11:20,49.97,22.77,2.60,99.90,514074,55,21029,-77
2019-12-02 09:11:51,44.45,23.58,2.60,99.90,514184,54,20981,-77
2019-12-02 09:12:22,48.72,24.33,2.60,99.90,514262,54,21001,-77
2019-12-02 09:12:53,48.35,24.35,2.60,99.90,514261,55,21426,-77
2019-12-02 09:13:24,52.17,24.37,2.60,99.90,514189,54,20957,-77
2019-12-02 09:13:55,51.80,24.65,2.60,99.90,514281,54,20973,-77
2019-12-02 09:14:26,48.17,24.85,2.60,99.90,514270,55,21406,-77
2019-12-02 09:14:57,48.55,24.55,2.60,99.90,514173,54,21782,-77
2019-12-02 09:15:28,47.62,24.80,2.60,99.90,514291,55,20974,-77
2019-12-02 09:15:59,46.90,24.05,2.60,99.90,514152,55,20969,-77
2019-12-02 09:16:30,51.42,24.15,2.50,99.90,514298,55,20969,-77
2019-12-02 09:17:00,49.35,25.10,2.60,99.90,514166,54,20938,-77
2019-12-02 09:17:31,52.47,25.10,2.60,99.90,514176,55,21005,-77
2019-12-02 09:18:03,49.15,24.12,2.60,99.90,514295,54,21489,-77
2019-12-02 09:18:33,49.78,24.70,2.70,99.90,514233,54,21450,-77
2019-12-02 09:19:04,49.60,24.33,2.70,99.90,513902,54,20981,-77
2019-12-02 09:19:35,54.33,27.45,2.70,99.90,514199,54,20985,-77
2019-12-02 09:20:06,48.08,24.10,2.70,99.90,514250,55,20997,-77
2019-12-02 09:20:37,45.72,24.33,2.70,99.90,514279,54,20939,-77
2019-12-02 09:21:08,48.13,23.55,2.70,99.90,514086,55,21029,-77
2019-12-02 09:21:39,47.35,24.73,2.80,99.90,514182,54,21049,-77
2019-12-02 09:22:10,46.28,24.00,2.80,99.90,514196,55,20946,-77
2019-12-02 09:22:41,47.22,24.20,2.80,99.90,514249,54,21508,-77
2019-12-02 09:23:13,48.50,24.00,2.80,99.90,514186,55,21022,-77
2019-12-02 09:23:44,50.85,24.48,2.90,99.90,514185,54,20950,-77
2019-12-02 09:24:15,46.42,24.37,2.90,99.90,514248,55,20990,-77
2019-12-02 09:24:45,47.62,25.12,2.90,99.90,514257,54,21002,-77
2019-12-02 09:25:16,51.15,23.90,3.00,99.90,514158,54,20957,-78
2019-12-02 09:25:47,54.35,25.50,3.00,99.90,513921,54,20942,-77
2019-12-02 09:26:18,49.95,25.23,3.00,99.90,514163,54,21052,-77
2019-12-02 09:26:49,52.53,24.98,3.00,99.90,514206,55,21047,-77
2019-12-02 09:27:20,44.10,24.75,2.90,99.90,514309,55,20958,-77
2019-12-02 09:27:51,48.20,25.25,2.90,99.90,514313,54,20949,-77
2019-12-02 09:28:22,46.50,25.67,3.00,99.90,514268,55,20941,-77
2019-12-02 09:28:53,49.60,25.20,2.90,99.90,514252,54,20961,-77
2019-12-02 09:29:24,47.72,25.65,3.00,99.90,514295,54,21026,-77
2019-12-02 09:29:55,48.08,26.08,3.00,99.90,514305,55,21005,-77
2019-12-02 09:30:26,62.92,29.90,2.90,99.90,514266,54,20930,-77
2019-12-02 09:30:57,55.75,25.95,2.90,99.90,514293,55,21068,-77
2019-12-02 09:31:34,61.47,27.80,2.90,99.90,514169,54,20950,-77
2019-12-02 09:32:05,49.75,26.90,2.90,99.90,466789,59,21144,-77
2019-12-02 09:32:36,51.88,26.27,2.90,99.90,514262,55,20969,-77
2019-12-02 09:33:07,60.05,29.02,2.80,99.90,514289,55,21082,-76
2019-12-02 09:33:38,54.85,27.17,2.80,99.90,514266,54,21021,-76
2019-12-02 09:34:09,53.65,26.35,2.90,99.90,514130,55,21271,-77
2019-12-02 09:34:39,64.18,29.48,2.90,99.90,514115,55,21119,-77
2019-12-02 09:35:10,58.53,29.67,2.90,99.90,514273,54,20969,-77
2019-12-02 09:35:41,47.70,26.08,2.90,99.90,514230,54,20965,-77
2019-12-02 09:36:12,47.10,24.23,2.90,99.90,514272,55,20967,-77
2019-12-02 09:36:43,50.10,25.52,2.90,99.90,514103,54,20989,-77
2019-12-02 09:37:14,58.00,26.70,3.00,99.90,514222,54,21030,-77
2019-12-02 09:37:45,50.17,25.17,3.00,99.90,514272,55,20946,-77
2019-12-02 09:38:16,49.10,25.60,3.00,99.90,514219,55,21465,-77
2019-12-02 09:38:47,54.10,26.55,3.00,99.90,514201,54,21011,-77
2019-12-02 09:39:18,53.85,26.17,3.00,99.90,514280,54,20998,-77
2019-12-02 09:39:49,49.97,25.65,3.00,99.90,514162,55,21437,-77
2019-12-02 09:40:20,54.55,26.77,3.10,99.90,514200,54,21013,-77
2019-12-02 09:40:51,51.42,26.98,3.10,99.90,514247,54,20981,-77
2019-12-02 09:41:22,51.15,26.42,3.00,99.90,514107,54,20954,-77
2019-12-02 09:41:53,52.28,26.50,3.00,99.90,514232,54,20958,-77
2019-12-02 09:42:24,51.33,26.55,2.90,99.90,514112,55,20966,-77
2019-12-02 09:42:55,49.67,25.45,3.00,99.90,514165,55,21564,-77
2019-12-02 09:43:26,51.33,26.83,3.00,99.90,514241,54,20934,-77
2019-12-02 09:43:57,56.50,28.00,3.00,99.90,514127,54,20989,-77
2019-12-02 09:44:28,53.00,26.00,2.90,99.90,514131,55,20946,-77
2019-12-02 09:44:59,51.70,26.42,3.00,99.90,513958,54,20985,-77
2019-12-02 09:45:30,53.08,26.85,3.00,99.90,514229,54,21377,-77
2019-12-02 09:46:01,56.75,27.73,3.00,99.90,514225,54,20981,-77
2019-12-02 09:46:32,54.20,27.17,3.00,99.90,514207,54,21382,-77
2019-12-02 09:47:03,55.70,27.48,3.00,99.90,514110,54,20982,-77
2019-12-02 09:47:34,54.38,27.35,3.00,99.90,514172,55,20951,-77
2019-12-02 09:48:05,56.53,28.83,3.10,99.90,514073,55,21052,-77
2019-12-02 09:48:36,52.40,26.00,3.00,99.90,514238,54,20951,-77
2019-12-02 09:49:07,55.08,26.95,3.00,99.90,514118,55,20958,-77
2019-12-02 09:49:37,57.45,27.17,2.90,99.90,514172,55,20938,-77
2019-12-02 09:50:08,51.47,27.58,2.90,99.90,513962,54,20961,-77
2019-12-02 09:50:40,57.40,27.05,2.90,99.90,513993,55,20925,-77
2019-12-02 09:51:11,51.37,27.75,2.90,99.90,514144,54,20974,-76
2019-12-02 09:51:42,53.45,27.50,2.90,99.90,514200,54,20929,-76
2019-12-02 09:52:13,56.08,27.60,2.80,99.90,514165,55,20962,-76
2019-12-02 09:52:43,57.60,28.20,2.80,99.90,514208,55,21001,-77
2019-12-02 09:53:14,54.25,27.77,2.80,99.90,514218,55,20990,-77
2019-12-02 09:53:45,62.75,30.33,2.80,99.90,514116,54,20949,-76
2019-12-02 09:54:16,56.08,27.67,2.90,99.90,514221,55,20958,-76
2019-12-02 09:54:53,56.75,28.40,2.90,99.90,514220,54,20938,-77
2019-12-02 09:55:23,59.80,27.85,2.90,99.90,514172,54,20998,-77
2019-12-02 09:55:54,55.83,27.37,2.90,99.90,514228,55,20937,-77
2019-12-02 09:56:25,59.05,28.30,2.90,99.90,514096,54,20978,-77
2019-12-02 09:56:57,55.92,27.83,3.00,99.90,514108,55,20929,-77
2019-12-02 09:57:28,56.85,27.80,2.90,99.90,514155,55,21017,-77
2019-12-02 09:57:59,56.25,27.73,3.00,99.90,514276,54,21810,-78
2019-12-02 09:58:30,56.92,28.00,3.00,99.90,514359,54,20961,-78
2019-12-02 10:04:06,51.95,27.02,3.00,99.90,514063,54,20967,-78
2019-12-02 10:04:56,69.82,28.67,2.90,99.90,514334,54,21005,-79
2019-12-02 10:05:36,67.22,27.95,3.00,99.90,466948,59,21017,-79
2019-12-02 10:06:10,2.90,2.90,2.90,99.90,517989,54,21441,-79
2019-12-02 10:06:41,79.55,29.52,2.80,99.90,514418,55,20081,-77
2019-12-02 10:07:12,84.95,34.50,2.80,99.90,514303,55,20978,-79
2019-12-02 10:07:43,93.22,36.67,2.80,99.90,514201,55,20950,-79
2019-12-02 10:08:14,86.10,36.30,2.70,99.90,514398,54,20966,-80
2019-12-02 10:08:45,89.35,37.33,2.70,99.90,514246,54,20957,-79
2019-12-02 10:09:16,70.60,32.35,2.70,99.90,514196,54,21001,-80
2019-12-02 10:09:47,129.45,47.95,2.70,99.90,514250,55,20922,-80
2019-12-02 10:10:20,87.88,36.47,2.70,99.90,514099,55,21092,-79
2019-12-02 10:10:53,93.45,40.65,2.70,99.90,514202,54,21013,-79
2019-12-02 10:11:24,69.18,31.90,2.60,99.90,514099,54,20953,-79
2019-12-02 10:11:55,72.10,32.90,2.60,99.90,514154,55,20946,-80
2019-12-02 10:12:26,58.78,29.42,2.70,99.90,514176,55,20985,-79
2019-12-02 10:12:57,59.25,29.25,2.70,99.90,514139,55,21374,-80
2019-12-02 10:13:28,55.95,28.05,2.60,99.90,514168,54,20961,-79
2019-12-02 10:13:59,62.20,29.80,2.70,99.90,514116,55,20934,-78
2019-12-02 10:14:30,69.72,30.62,2.70,99.90,513995,54,21001,-78
2019-12-02 10:15:02,62.17,29.87,2.70,99.90,514264,54,21005,-78
2019-12-02 10:15:33,62.50,29.45,2.70,99.90,514305,54,20966,-78
2019-12-02 10:16:04,71.90,33.13,2.80,99.90,514158,55,20962,-78
2019-12-02 10:16:35,94.60,39.80,2.80,99.90,514315,55,20969,-78
2019-12-02 10:17:08,66.50,31.08,2.80,99.90,514293,54,20950,-79
2019-12-02 10:17:39,62.55,31.35,2.80,99.90,514156,54,21435,-79
2019-12-02 10:18:10,90.90,38.03,2.70,99.90,514349,55,20919,-79
2019-12-02 10:18:41,65.55,31.48,2.80,99.90,514461,54,21006,-79
2019-12-02 10:19:15,63.35,30.85,2.80,99.90,514399,54,20981,-81
2019-12-02 10:19:46,66.53,31.73,2.70,99.90,514277,55,20962,-79
2019-12-02 10:20:17,58.15,29.40,2.70,99.90,514336,54,20930,-79
2019-12-02 10:20:48,61.65,29.63,2.80,99.90,514336,55,20953,-80
2019-12-02 10:21:19,57.53,27.70,2.80,99.90,514066,54,20933,-79
2019-12-02 10:21:50,55.53,27.30,2.80,99.90,514294,54,20974,-80
2019-12-02 10:22:21,59.42,27.73,2.70,99.90,514409,54,20958,-79
2019-12-02 10:22:52,55.92,27.05,2.80,99.90,514397,55,21017,-79
2019-12-02 10:23:23,61.30,30.70,2.70,99.90,514173,55,21063,-80
2019-12-02 10:23:54,52.47,27.90,2.70,99.90,514263,55,20985,-79
2019-12-02 10:24:25,59.00,28.02,2.70,99.90,514311,55,20898,-79
2019-12-02 10:24:56,61.78,31.20,2.70,99.90,514204,54,21517,-80
2019-12-02 10:25:27,57.13,29.17,2.70,99.90,514213,54,20953,-79
2019-12-02 10:25:58,64.43,31.25,2.70,99.90,514142,55,21020,-80
2019-12-02 10:26:29,72.93,33.95,2.70,99.90,514154,54,20922,-79
2019-12-02 10:27:00,69.10,31.33,2.70,99.90,514056,54,20985,-80
2019-12-02 10:27:32,59.58,29.42,2.70,99.90,514075,55,21347,-79
2019-12-02 10:28:03,61.42,29.20,2.70,99.90,514257,54,20970,-77
2019-12-02 10:28:33,71.50,32.88,2.70,99.90,514267,54,20921,-78
2019-12-02 10:29:04,63.05,30.60,2.70,99.90,514085,54,21509,-79
2019-12-02 10:29:35,62.17,32.03,2.70,99.90,514189,55,21442,-79
2019-12-02 10:30:06,78.32,34.90,2.70,99.90,514190,54,20970,-79
2019-12-02 10:30:37,71.05,32.45,2.60,99.90,514120,55,20961,-79
2019-12-02 10:31:08,84.85,37.15,2.50,99.90,513975,55,20957,-79
2019-12-02 10:31:39,81.05,35.75,2.50,99.90,514055,54,21029,-79
2019-12-02 10:32:10,76.60,35.13,2.50,99.90,514278,55,20973,-79
2019-12-02 10:32:41,64.68,31.52,2.40,99.90,514247,54,20974,-79
2019-12-02 10:33:12,76.72,35.42,2.50,99.90,514244,55,20974,-78
2019-12-02 10:33:43,70.07,34.00,2.50,99.90,514100,55,20986,-80
2019-12-02 10:34:14,74.50,34.40,2.50,99.90,514077,55,20961,-78
2019-12-02 10:34:45,74.07,35.08,2.50,99.90,514203,55,20929,-78
2019-12-02 10:35:16,72.37,33.83,2.50,99.90,514310,54,20989,-78
2019-12-02 10:35:47,67.57,32.03,2.60,99.90,514159,54,20953,-78
2019-12-02 10:36:18,66.30,32.92,2.60,99.90,514079,54,21022,-78
2019-12-02 10:36:49,63.95,29.58,2.70,99.90,514293,55,20948,-79
2019-12-02 10:37:20,70.15,33.33,2.70,99.90,514165,54,20981,-78
2019-12-02 10:37:51,75.90,34.70,2.70,99.90,514122,55,20938,-78
2019-12-02 10:38:24,60.67,29.00,2.70,99.90,514218,55,20949,-78
2019-12-02 10:38:55,75.05,35.20,2.70,99.90,514286,54,21030,-78
2019-12-02 10:39:26,62.67,30.52,2.70,99.90,514257,55,21005,-77
2019-12-02 10:39:56,66.15,30.02,2.70,99.90,514198,55,20974,-78
2019-12-02 10:40:27,65.22,30.67,2.70,99.90,514151,55,20982,-78
2019-12-02 10:40:58,63.95,29.77,2.70,99.90,514173,55,20980,-78
2019-12-02 10:41:29,65.62,30.52,2.70,99.90,514018,54,20967,-78
2019-12-02 10:42:00,57.20,28.70,2.70,99.90,514149,54,20989,-80
2019-12-02 10:42:31,56.08,27.55,2.70,99.90,514270,55,20970,-78
2019-12-02 10:43:02,50.60,25.83,2.70,99.90,514221,54,20970,-78
2019-12-02 10:43:33,48.80,26.17,2.70,99.90,514323,54,20977,-78
2019-12-02 10:44:04,49.00,25.95,2.70,99.90,514295,54,21473,-79
2019-12-02 10:44:35,47.85,25.42,2.70,99.90,514244,54,20930,-79
2019-12-02 10:45:06,53.03,26.05,2.80,99.90,514320,54,20958,-78
2019-12-02 10:45:37,57.25,27.60,2.80,99.90,514254,54,20994,-78
2019-12-02 10:46:08,65.78,30.70,2.70,99.90,514243,54,20961,-78
2019-12-02 10:46:39,53.08,25.80,2.70,99.90,514425,55,20933,-79
2019-12-02 10:47:10,50.75,24.12,2.70,99.90,514262,54,20977,-78
2019-12-02 10:47:41,50.83,25.80,2.80,99.90,514254,54,21449,-77
2019-12-02 10:48:12,56.08,27.52,2.80,99.90,514242,54,20985,-77
2019-12-02 10:48:43,49.65,26.40,2.80,99.90,514214,55,20950,-77
2019-12-02 10:49:14,55.38,25.98,2.80,99.90,514162,54,21024,-77
2019-12-02 10:49:45,72.87,33.90,2.80,99.90,514117,54,20962,-77
2019-12-02 10:50:16,60.20,27.17,2.90,99.90,514429,55,21445,-78
2019-12-02 10:50:47,48.70,25.00,2.90,99.90,514420,55,20950,-77
2019-12-02 10:51:18,49.35,24.63,2.90,99.90,514279,55,20958,-77
2019-12-02 10:51:49,47.72,25.35,2.90,99.90,514343,55,20952,-78
2019-12-02 10:52:20,49.20,25.27,2.90,99.90,514202,55,20997,-78
2019-12-02 10:52:51,52.72,25.40,2.90,99.90,514351,54,21433,-78
2019-12-02 10:53:22,51.83,24.65,2.90,99.90,514367,55,21588,-78
2019-12-02 10:53:53,50.55,24.60,2.90,99.90,514420,55,21508,-78
2019-12-02 10:54:24,51.05,25.25,2.90,99.90,514353,55,20965,-78
2019-12-02 10:54:55,53.03,25.15,2.90,99.90,514240,54,21001,-78
2019-12-02 10:55:26,65.95,32.17,2.90,99.90,514315,54,21001,-77
2019-12-02 10:55:57,70.20,32.33,3.00,99.90,514294,54,20950,-78
2019-12-02 10:56:28,58.97,30.02,3.10,99.90,514346,54,21055,-79
2019-12-02 10:56:59,52.38,24.12,3.20,99.90,514256,54,20961,-78
2019-12-02 10:57:30,54.28,24.58,3.20,99.90,514339,54,20969,-77
2019-12-02 10:58:01,50.92,26.10,3.20,99.90,514257,55,20974,-77
2019-12-02 10:58:32,50.30,24.65,3.30,99.90,514389,54,20973,-78
2019-12-02 10:59:03,49.22,24.35,3.30,99.90,514346,54,21046,-78
2019-12-02 10:59:34,52.28,24.15,3.30,99.90,514419,54,20966,-78
2019-12-02 11:00:05,51.13,26.20,3.30,99.90,514318,54,20977,-79
2019-12-02 11:00:36,52.25,25.75,3.30,99.90,514503,54,20906,-78
2019-12-02 11:01:07,61.78,29.15,3.30,99.90,514221,54,21013,-78
2019-12-02 11:01:38,59.38,26.35,3.30,99.90,514286,54,21544,-78
2019-12-02 11:02:09,52.00,24.40,3.30,99.90,514356,54,21398,-79
2019-12-02 11:02:40,58.13,27.13,3.30,99.90,514521,54,20942,-78
2019-12-02 11:03:11,54.50,27.13,3.30,99.90,514416,54,20974,-78
2019-12-02 11:03:42,48.87,24.05,3.30,99.90,514391,54,20950,-77
2019-12-02 11:04:13,51.17,24.77,3.20,99.90,514356,54,20969,-78
2019-12-02 11:04:44,45.55,23.45,3.20,99.90,514170,54,21009,-78
2019-12-02 11:05:15,48.30,24.65,3.20,99.90,514365,54,20961,-78
2019-12-02 11:05:46,51.72,26.25,3.20,99.90,514330,54,21442,-78
2019-12-02 11:06:17,52.08,24.77,3.20,99.90,514369,54,20965,-78
2019-12-02 11:06:48,46.80,24.70,3.30,99.90,514330,54,21026,-78
2019-12-02 11:07:18,51.97,27.05,3.30,99.90,514358,54,21007,-78
2019-12-02 11:07:49,48.90,23.58,3.30,99.90,514301,54,20969,-78
2019-12-02 11:08:23,48.90,25.08,3.30,99.90,514177,54,20965,-79
2019-12-02 11:08:54,50.53,23.80,3.30,99.90,514482,55,20974,-79
2019-12-02 11:09:25,47.15,23.73,3.30,99.90,514326,54,21029,-79
2019-12-02 11:09:56,47.00,23.98,3.30,99.90,514362,54,20922,-79
2019-12-02 11:10:27,50.45,25.70,3.30,99.90,514254,54,20961,-79
2019-12-02 11:10:58,44.42,23.58,3.30,99.90,514375,54,21446,-79
2019-12-02 11:11:29,50.70,24.42,3.30,99.90,514344,55,20962,-79
2019-12-02 11:12:00,45.00,23.80,3.30,99.90,514310,54,20946,-79
2019-12-02 11:12:31,49.00,24.48,3.30,99.90,514480,55,20945,-79
2019-12-02 11:13:02,50.45,22.90,3.30,99.90,514382,54,20954,-79
2019-12-02 11:13:33,49.78,24.48,3.20,99.90,514181,55,20973,-79
2019-12-02 11:14:04,48.03,25.10,3.10,99.90,514188,54,20962,-79
2019-12-02 11:14:35,46.42,24.63,3.10,99.90,514325,54,21029,-79
2019-12-02 11:15:06,48.67,24.10,3.10,99.90,514314,55,21009,-79
2019-12-02 11:15:37,49.22,24.48,3.10,99.90,514155,55,20977,-77
2019-12-02 11:16:08,47.80,23.85,3.10,99.90,514087,54,21077,-78
2019-12-02 11:16:39,52.17,25.62,3.10,99.90,514239,55,20977,-77
2019-12-02 11:17:10,48.10,24.27,3.20,99.90,514180,54,20966,-77
2019-12-02 11:17:41,49.35,24.87,3.20,99.90,514266,54,20985,-77
2019-12-02 11:18:12,46.63,23.87,3.20,99.90,514668,55,20960,-77
2019-12-02 11:18:42,47.58,25.23,3.20,99.90,514247,55,21022,-78
2019-12-02 11:19:14,53.47,24.73,3.20,99.90,514138,55,20946,-77
2019-12-02 11:19:45,45.45,24.67,3.20,99.90,514212,54,20978,-77
2019-12-02 11:20:16,47.97,24.23,3.20,99.90,514285,54,20963,-77
2019-12-02 11:20:47,47.88,24.63,3.10,99.90,514233,55,21027,-78
2019-12-02 11:21:18,51.72,25.05,3.10,99.90,514338,55,20970,-78
2019-12-02 11:21:48,47.62,24.77,3.20,99.90,514318,55,20973,-77
2019-12-02 11:22:19,49.92,25.08,3.20,99.90,514359,55,20978,-78
2019-12-02 11:22:50,46.08,23.35,3.10,99.90,514302,54,21029,-78
2019-12-02 11:23:21,48.28,24.92,3.10,99.90,514267,55,21052,-79
2019-12-02 11:23:52,50.63,23.98,3.10,99.90,514397,54,21000,-78
2019-12-02 11:24:42,50.67,24.58,3.10,99.90,514432,55,21014,-80
2019-12-02 11:26:46,45.50,23.40,3.10,99.90,514312,55,20946,-78
2019-12-02 11:27:31,44.05,21.98,3.20,99.90,514372,55,21012,-77
2019-12-02 11:28:03,43.60,20.88,3.40,99.90,514240,55,20910,-78
2019-12-02 11:28:34,46.70,22.30,3.40,99.90,514048,54,21010,-77
2019-12-02 11:29:05,50.42,24.12,3.40,99.90,514271,54,20941,-78
2019-12-02 11:29:35,46.53,22.42,3.50,99.90,514362,54,21009,-78
2019-12-02 11:30:06,46.75,23.35,3.50,99.90,514301,54,20950,-78
2019-12-02 11:30:37,55.33,24.10,3.50,99.90,514285,55,20966,-77
2019-12-02 11:31:08,36.92,20.58,3.50,99.90,514283,54,20922,-77
2019-12-02 11:31:39,41.88,20.10,3.50,99.90,514377,54,20974,-78
2019-12-02 11:32:10,43.15,21.05,3.50,99.90,514383,55,20938,-77
2019-12-02 11:32:42,41.15,21.30,3.50,99.90,514296,55,21051,-78
2019-12-02 11:33:13,47.72,23.58,3.50,99.90,514264,54,20994,-78
2019-12-02 11:33:43,50.92,24.42,3.50,99.90,514241,54,20977,-77
2019-12-02 11:34:14,50.12,25.30,3.50,99.90,514378,55,20946,-78
2019-12-02 11:34:45,41.83,22.65,3.50,99.90,514289,54,20982,-78
2019-12-02 11:35:16,51.53,24.65,3.50,99.90,514350,55,20921,-78
2019-12-02 11:35:47,46.00,23.87,3.50,99.90,514176,55,20958,-78
2019-12-02 11:36:19,49.35,24.30,3.50,99.90,514402,55,20934,-78
2019-12-02 11:36:50,49.70,24.00,3.50,99.90,514259,54,20958,-78
2019-12-02 11:37:24,50.35,24.08,3.40,99.90,514261,55,20957,-78
2019-12-02 11:37:54,48.92,24.17,3.50,99.90,514456,54,20921,-79
2019-12-02 11:38:25,49.08,25.08,3.50,99.90,514317,54,20914,-77
2019-12-02 11:38:56,45.33,24.70,3.40,99.90,514207,55,21429,-78
2019-12-02 11:39:27,46.97,24.75,3.40,99.90,514370,54,20973,-78
2019-12-02 11:39:58,47.53,24.00,3.40,99.90,514342,55,21029,-78
2019-12-02 11:40:29,47.55,24.90,3.30,99.90,514449,54,20973,-78
2019-12-02 11:41:00,49.15,25.23,3.30,99.90,514426,55,20961,-77
2019-12-02 11:41:31,71.85,32.38,3.30,99.90,514396,54,20962,-79
2019-12-02 11:42:02,48.58,25.45,3.30,99.90,514346,55,21032,-78
2019-12-02 11:42:33,47.90,24.23,3.30,99.90,514381,54,21089,-78
2019-12-02 11:43:05,47.40,24.17,3.30,99.90,514286,54,21017,-78
2019-12-02 11:43:36,46.83,23.92,3.30,99.90,514339,54,20958,-79
2019-12-02 11:44:09,51.55,24.85,3.20,99.90,514304,54,20942,-78
2019-12-02 11:44:40,47.50,23.90,3.20,99.90,514274,54,21057,-78
2019-12-02 11:45:11,48.00,24.17,3.30,99.90,514292,54,20961,-78
2019-12-02 11:45:42,61.85,30.75,3.30,99.90,514124,55,20992,-78
2019-12-02 11:46:13,59.85,28.77,3.30,99.90,514376,55,20977,-78
2019-12-02 11:46:44,50.70,26.87,3.30,99.90,514254,54,20982,-78
2019-12-02 11:47:15,65.00,29.67,3.20,99.90,514332,54,20973,-79
2019-12-02 11:47:45,52.62,27.10,3.20,99.90,514344,54,20982,-78
2019-12-02 11:48:16,46.67,24.77,3.20,99.90,514181,55,21012,-79
2019-12-02 11:48:47,54.15,26.60,3.20,99.90,514352,54,20941,-79
2019-12-02 11:49:18,48.22,24.48,3.10,99.90,514307,54,21001,-78
2019-12-02 11:49:49,45.25,23.42,3.10,99.90,514274,54,20913,-78
2019-12-02 11:50:20,42.28,23.60,3.10,99.90,514341,55,20961,-78
2019-12-02 11:50:51,46.97,24.52,3.10,99.90,514261,55,20921,-78
2019-12-02 11:51:22,46.88,23.67,3.20,99.90,514071,54,21413,-78
2019-12-02 11:51:53,49.47,24.58,3.20,99.90,514356,55,20914,-78
2019-12-02 11:52:24,70.75,33.70,3.30,99.90,514292,54,21425,-78
2019-12-02 11:52:55,52.17,26.95,3.20,99.90,514191,55,20977,-78
2019-12-02 11:53:26,89.90,40.25,3.20,99.90,514288,54,20973,-78
2019-12-02 11:53:57,47.97,24.50,3.20,99.90,514231,54,20937,-78
2019-12-02 11:54:28,55.20,24.55,3.20,99.90,514228,55,21009,-78
2019-12-02 11:54:59,52.05,25.45,3.20,99.90,514318,54,20958,-78
2019-12-02 11:55:29,53.30,25.20,3.20,99.90,514329,55,21418,-78
2019-12-02 11:56:00,48.50,24.92,3.20,99.90,514359,54,20950,-78
2019-12-02 11:56:31,56.63,25.83,3.20,99.90,514293,55,20989,-78
2019-12-02 11:57:02,49.75,25.62,3.10,99.90,514159,54,20961,-78
2019-12-02 11:57:33,50.28,24.83,3.10,99.90,514214,54,20964,-77
2019-12-02 11:58:04,49.40,25.98,3.20,99.90,514304,54,21066,-77
2019-12-02 11:58:35,52.20,25.62,3.20,99.90,514391,54,20961,-77
2019-12-02 11:59:06,50.33,25.52,3.20,99.90,514316,55,20938,-77
2019-12-02 11:59:37,48.33,23.83,3.20,99.90,514301,54,21010,-77
2019-12-02 12:00:09,51.20,23.83,3.20,99.90,514220,55,20977,-77
2019-12-02 12:00:40,45.63,23.70,3.20,99.90,514184,54,21117,-77
2019-12-02 12:01:11,45.03,23.92,3.10,99.90,514189,55,20969,-77
2019-12-02 12:01:42,47.85,23.75,3.20,99.90,514332,55,20982,-78
2019-12-02 12:02:13,44.97,23.42,3.20,99.90,514234,54,21509,-78
2019-12-02 12:02:44,46.03,24.20,3.20,99.90,514198,54,21037,-78
2019-12-02 12:03:15,49.97,23.70,3.30,99.90,514349,55,21007,-78
2019-12-02 12:03:46,42.40,23.00,3.30,99.90,514309,54,20929,-78
2019-12-02 12:04:17,40.42,21.23,3.30,99.90,514248,54,21026,-78
2019-12-02 12:04:48,46.53,22.20,3.20,99.90,514238,54,20910,-78
2019-12-02 12:05:19,40.50,21.17,3.30,99.90,514109,55,20981,-78
2019-12-02 12:05:53,44.25,19.80,3.30,99.90,514237,55,20913,-77
2019-12-02 12:06:24,34.83,18.80,3.40,99.90,514226,55,20950,-78
2019-12-02 12:06:55,32.13,16.37,3.40,99.90,514243,54,21481,-77
2019-12-02 12:07:26,32.92,16.48,3.40,99.90,514286,55,21346,-77
2019-12-02 12:07:57,31.83,17.00,3.40,99.90,514150,55,20982,-77
2019-12-02 12:08:28,32.60,16.10,3.40,99.90,514310,54,20973,-77
2019-12-02 12:08:59,27.92,15.05,3.40,99.90,514197,55,21445,-78
2019-12-02 12:09:30,32.17,16.48,3.40,99.90,514299,54,21462,-77
2019-12-02 12:10:01,34.00,16.48,3.40,99.90,514190,55,20965,-77
2019-12-02 12:10:32,30.00,15.85,3.50,99.90,514259,54,20978,-78
2019-12-02 12:11:03,29.85,15.85,3.50,99.90,514057,54,21048,-78
2019-12-02 12:11:34,33.17,16.92,3.50,99.90,514379,55,20950,-78
2019-12-02 12:12:05,33.95,16.42,3.50,99.90,514261,55,21041,-78
2019-12-02 12:12:36,34.10,15.73,3.40,99.90,514300,54,21005,-78
2019-12-02 12:13:07,28.83,15.35,3.30,99.90,514220,55,20978,-77
2019-12-02 12:13:38,34.45,16.58,3.30,99.90,513986,54,20985,-77
2019-12-02 12:14:09,34.88,17.35,3.30,99.90,514232,54,20969,-78
2019-12-02 12:14:40,37.10,17.67,3.30,99.90,514415,54,20934,-78
2019-12-02 12:15:11,36.60,16.62,3.30,99.90,514199,55,20973,-77
2019-12-02 12:15:42,35.88,17.60,3.40,99.90,514098,54,21417,-77
2019-12-02 12:16:13,33.33,16.48,3.40,99.90,514204,54,21465,-79
2019-12-02 12:16:44,31.23,17.37,3.50,99.90,514160,55,20970,-79
2019-12-02 12:17:15,36.95,18.48,3.40,99.90,514381,54,20957,-77
2019-12-02 12:17:46,38.90,19.02,3.40,99.90,514415,54,20993,-78
2019-12-02 12:18:17,37.30,18.60,3.40,99.90,514165,54,21489,-79
2019-12-02 12:18:48,41.75,19.33,3.50,99.90,514275,54,21426,-79
2019-12-02 12:19:19,36.65,19.73,3.60,99.90,514246,54,20981,-78
2019-12-02 12:19:49,48.22,19.08,3.60,99.90,514332,55,21410,-78
2019-12-02 12:20:21,54.58,19.73,3.60,99.90,514357,54,21478,-78
2019-12-02 12:20:52,47.08,19.65,3.50,99.90,514224,54,20974,-77
2019-12-02 12:21:23,48.67,19.80,3.40,99.90,513999,54,20962,-77
2019-12-02 12:21:54,58.05,26.27,3.40,99.90,514327,55,20926,-78
2019-12-02 12:22:25,62.45,31.00,3.30,99.90,514212,54,21001,-77
2019-12-02 12:22:56,47.60,24.23,3.40,99.90,514333,54,20997,-77
2019-12-02 12:23:27,40.05,20.08,3.40,99.90,514213,54,21049,-78
2019-12-02 12:23:58,40.47,20.73,3.40,99.90,514293,55,20914,-78
2019-12-02 12:24:29,44.45,20.65,3.30,99.90,514362,54,21079,-78
2019-12-02 12:25:00,58.00,27.62,3.40,99.90,514429,55,20963,-78
2019-12-02 12:25:31,62.65,30.00,3.30,99.90,514374,54,21087,-78
2019-12-02 12:26:02,50.00,25.60,3.30,99.90,514286,55,20961,-78
2019-12-02 12:26:33,57.38,27.33,3.30,99.90,514232,55,21006,-78
2019-12-02 12:27:04,42.40,22.58,3.30,99.90,514404,55,20946,-78
2019-12-02 12:27:35,40.70,20.67,3.30,99.90,514309,54,20965,-78
2019-12-02 12:28:06,45.25,21.02,3.40,99.90,514280,54,21002,-78
2019-12-02 12:28:37,45.92,20.77,3.40,99.90,514249,54,21029,-78
2019-12-02 12:29:08,44.85,21.48,3.50,99.90,514204,55,20946,-77
2019-12-02 12:29:39,49.30,24.12,3.50,99.90,514350,55,20958,-78
2019-12-02 12:30:10,44.10,21.73,3.50,99.90,514171,54,20965,-78
2019-12-02 12:30:41,43.28,22.02,3.50,99.90,514388,54,20969,-78
2019-12-02 12:31:12,39.88,20.60,3.50,99.90,514175,54,21001,-79
2019-12-02 12:31:43,40.78,21.30,3.60,99.90,514196,54,20977,-78
2019-12-02 12:32:14,45.12,21.33,3.70,99.90,514390,54,21048,-79
2019-12-02 12:32:45,43.42,21.55,3.70,99.90,514420,55,20934,-79
2019-12-02 12:33:16,39.33,21.08,3.70,99.90,514362,55,21009,-78
2019-12-02 12:33:46,41.58,21.70,3.70,99.90,513970,55,20933,-78
2019-12-02 12:34:17,40.03,21.30,3.60,99.90,514287,54,20981,-78
2019-12-02 12:34:48,43.95,21.92,3.60,99.90,514434,54,21445,-78
2019-12-02 12:35:19,48.30,23.15,3.60,99.90,514388,55,20977,-79
2019-12-02 12:35:50,58.05,26.83,3.60,99.90,514261,55,20962,-79
2019-12-02 12:36:21,115.28,43.35,3.60,99.90,514164,55,20940,-79
2019-12-02 12:36:52,52.42,25.08,3.60,99.90,514286,55,20981,-79
2019-12-02 12:37:23,49.90,23.08,3.60,99.90,514244,55,20965,-78
2019-12-02 12:37:54,66.30,28.80,3.60,99.90,514174,54,21603,-79
2019-12-02 12:38:25,70.70,28.95,3.60,99.90,514334,54,20957,-80
2019-12-02 12:38:56,53.97,25.92,3.70,99.90,514201,55,21524,-79
2019-12-02 12:39:27,60.10,28.10,3.70,99.90,514306,54,21421,-80
2019-12-02 12:39:58,65.47,28.02,3.60,99.90,514179,54,21045,-79
2019-12-02 12:40:30,59.30,26.52,3.70,99.90,514341,55,21537,-79
2019-12-02 12:41:01,54.88,26.80,3.60,99.90,514267,54,20970,-79
2019-12-02 12:41:32,59.13,26.08,3.60,99.90,514377,54,20986,-79
2019-12-02 12:42:03,59.20,25.70,3.60,99.90,514340,54,21045,-79
2019-12-02 12:43:19,52.38,24.77,3.60,99.90,514364,54,21013,-80
2019-12-02 12:43:51,65.47,27.40,3.70,99.90,514444,54,20970,-80
2019-12-02 12:44:40,64.62,28.33,3.70,99.90,514352,55,21017,-79
2019-12-02 12:45:11,45.95,21.52,3.60,99.90,466980,59,20993,-80
2019-12-02 12:46:00,41.85,21.65,3.50,99.90,514050,54,20962,-78
2019-12-02 12:46:52,47.78,22.27,3.50,99.90,466934,59,20997,-78
2019-12-02 12:47:33,47.20,22.70,3.50,99.90,514134,54,21031,-78
2019-12-02 12:48:22,50.97,22.20,3.50,99.90,514384,54,20996,-78
2019-12-02 12:49:00,42.78,20.77,3.50,99.90,514242,55,21488,-78
2019-12-02 12:49:35,40.88,20.90,3.40,99.90,514453,54,20929,-78
2019-12-02 12:50:06,42.38,21.33,3.40,99.90,514369,54,21017,-78
2019-12-02 12:50:37,42.25,21.33,3.40,99.90,514344,55,20938,-78
2019-12-02 12:51:08,39.25,20.70,3.50,99.90,514290,55,20994,-78
2019-12-02 12:51:39,41.65,21.87,3.50,99.90,514300,55,20985,-78
2019-12-02 12:52:10,48.33,22.77,3.50,99.90,514365,55,21005,-78
2019-12-02 12:52:41,41.15,21.00,3.50,99.90,514215,54,20994,-78
2019-12-02 12:53:12,44.10,23.55,3.50,99.90,514202,55,20984,-78
2019-12-02 12:53:43,47.25,23.50,3.50,99.90,514175,55,21422,-79
2019-12-02 12:54:14,47.88,22.13,3.60,99.90,514327,54,20981,-79
2019-12-02 12:54:45,43.13,22.20,3.60,99.90,514123,55,20926,-78
2019-12-02 12:55:16,43.03,22.00,3.60,99.90,514223,54,20981,-78
2019-12-02 12:55:47,41.28,22.42,3.60,99.90,514217,55,20933,-78
2019-12-02 12:56:18,51.92,25.52,3.60,99.90,514282,54,20962,-78
2019-12-02 12:56:49,49.78,24.25,3.60,99.90,514158,55,20931,-78
2019-12-02 12:57:20,38.22,21.58,3.60,99.90,514097,55,20942,-78
2019-12-02 12:57:51,40.45,21.27,3.60,99.90,514287,55,21296,-80
2019-12-02 12:58:22,40.97,21.37,3.60,99.90,514145,54,20970,-81
2019-12-02 12:58:52,41.22,20.58,3.60,99.90,514224,55,20958,-79
2019-12-02 12:59:23,37.65,20.80,3.60,99.90,514198,55,20954,-78
2019-12-02 12:59:55,39.60,21.25,3.50,99.90,514216,54,20929,-78
2019-12-02 13:00:36,38.70,20.95,3.50,99.90,514021,55,20989,-77
2019-12-02 13:01:21,44.90,22.00,3.60,99.90,513940,54,21589,-76
2019-12-02 13:02:10,41.83,21.60,3.60,99.90,514083,55,20962,-77
2019-12-02 13:02:43,50.08,23.62,3.50,99.90,514092,55,21414,-77
2019-12-02 13:03:14,41.65,21.33,3.40,99.90,514112,55,21061,-77
2019-12-02 13:03:45,37.90,19.92,3.40,99.90,513983,54,20962,-77
2019-12-02 13:04:16,41.85,21.33,3.40,99.90,513991,54,20973,-76
2019-12-02 13:05:01,39.35,19.75,3.40,99.90,514082,54,20958,-78
2019-12-02 13:05:32,38.92,20.48,3.40,99.90,514277,55,20914,-79
2019-12-02 13:06:03,38.72,19.87,3.40,99.90,514143,55,22040,-79
2019-12-02 13:06:36,39.60,19.87,3.40,99.90,513854,55,21441,-78
2019-12-02 13:07:07,37.33,20.27,3.40,99.90,513701,54,21006,-79
2019-12-02 13:07:38,37.65,20.30,3.40,99.90,514246,54,21008,-79
2019-12-02 13:08:09,34.88,18.42,3.40,99.90,514258,54,20986,-79
2019-12-02 13:08:40,34.95,19.02,3.50,99.90,514240,55,20961,-79
2019-12-02 13:09:11,37.15,18.95,3.50,99.90,514364,54,20945,-79
2019-12-02 13:09:42,36.92,19.58,3.50,99.90,514260,54,21033,-79
2019-12-02 13:10:13,39.97,20.27,3.50,99.90,514412,55,20922,-79
2019-12-02 13:10:47,40.80,19.95,3.60,99.90,514238,54,20958,-78
2019-12-02 13:11:18,32.83,18.52,3.60,99.90,514353,55,20937,-79
2019-12-02 13:11:49,38.15,19.10,3.50,99.90,514186,55,21025,-78
2019-12-02 13:12:20,42.08,22.67,3.50,99.90,514088,54,20942,-79
2019-12-02 13:12:51,39.20,21.52,3.50,99.90,514293,55,20974,-79
2019-12-02 13:13:22,45.55,23.27,3.60,99.90,514126,54,20982,-79
2019-12-02 13:13:53,35.60,20.12,3.60,99.90,514265,54,20974,-79
2019-12-02 13:14:24,43.60,20.77,3.70,99.90,514124,54,21413,-79
2019-12-02 13:14:55,38.13,20.10,3.60,99.90,514254,54,20972,-79
2019-12-02 13:15:26,39.63,20.00,3.70,99.90,514258,54,20922,-79
2019-12-02 13:15:57,38.83,19.70,3.70,99.90,514238,54,20978,-79
2019-12-02 13:16:28,35.45,20.15,3.70,99.90,514242,54,21458,-78
2019-12-02 13:16:59,39.13,19.00,3.60,99.90,514256,54,20970,-78
2019-12-02 13:17:30,41.05,19.60,3.60,99.90,514035,54,20897,-79
2019-12-02 13:18:01,39.22,18.80,3.60,99.90,514087,54,20994,-78
2019-12-02 13:18:32,38.33,19.70,3.70,99.90,514020,55,20921,-79
2019-12-02 13:19:03,38.53,19.25,3.60,99.90,514127,54,20973,-78
2019-12-02 13:19:34,37.70,20.65,3.60,99.90,513774,55,21011,-78
2019-12-02 13:20:05,35.60,18.77,3.60,99.90,513889,54,20942,-78
2019-12-02 13:20:36,37.00,18.60,3.60,99.90,514029,54,20944,-78
2019-12-02 13:21:07,35.33,18.30,3.60,99.90,514007,54,20977,-78
2019-12-02 13:21:38,37.85,18.70,3.60,99.90,514195,54,20992,-78
2019-12-02 13:22:09,35.20,19.10,3.60,99.90,514391,55,20966,-79
2019-12-02 13:22:40,35.00,17.67,3.50,99.90,514432,54,20986,-78
2019-12-02 13:23:11,32.90,18.17,3.60,99.90,514262,54,20978,-78
2019-12-02 13:23:42,30.67,15.55,3.60,99.90,514309,54,20953,-78
2019-12-02 13:24:13,32.83,17.12,3.50,99.90,514328,54,20962,-78
2019-12-02 13:24:44,30.20,15.63,3.50,99.90,514312,55,21013,-78
2019-12-02 13:25:15,26.77,15.32,3.40,99.90,514288,55,20961,-78
2019-12-02 13:25:46,26.70,13.88,3.50,99.90,514289,55,21441,-78
2019-12-02 13:26:17,30.98,15.30,3.50,99.90,514394,54,21454,-78
2019-12-02 13:26:47,26.62,14.93,3.60,99.90,514107,54,21456,-78
2019-12-02 13:27:19,28.02,14.73,3.60,99.90,514344,55,21505,-78
2019-12-02 13:27:49,32.88,15.75,3.70,99.90,514319,54,21029,-78
2019-12-02 13:28:20,31.58,14.73,3.60,99.90,514318,54,20969,-78
2019-12-02 13:28:51,30.00,14.95,3.60,99.90,514407,54,20926,-77
2019-12-02 13:29:22,25.95,14.43,3.60,99.90,514081,54,21465,-77
2019-12-02 13:29:53,29.70,15.98,3.60,99.90,514290,54,20914,-77
2019-12-02 13:30:24,28.70,14.93,3.60,99.90,514106,54,21013,-77
2019-12-02 13:30:55,32.38,16.02,3.70,99.90,514220,55,21370,-77
2019-12-02 13:31:26,28.62,14.35,3.60,99.90,514048,54,20965,-77
2019-12-02 13:31:57,28.15,15.48,3.60,99.90,514212,54,20993,-77
2019-12-02 13:32:28,29.75,15.95,3.60,99.90,513923,55,20986,-77
2019-12-02 13:32:59,29.90,15.90,3.70,99.90,514088,54,20958,-79
2019-12-02 13:33:30,30.52,15.77,3.70,99.90,514403,54,21432,-79
2019-12-02 13:34:01,28.73,15.82,3.70,99.90,514299,54,20973,-79
2019-12-02 13:34:32,32.33,16.67,3.70,99.90,514352,55,20954,-79
2019-12-02 13:35:03,30.60,15.73,3.70,99.90,514441,54,21453,-79
2019-12-02 13:35:34,32.97,15.45,3.70,99.90,514223,55,21033,-78
2019-12-02 13:36:05,30.25,15.70,3.70,99.90,514321,54,21021,-78
2019-12-02 13:36:39,28.90,15.35,3.70,99.90,514212,54,20962,-78
2019-12-02 13:37:10,33.80,15.55,3.60,99.90,514272,55,20965,-78
2019-12-02 13:37:41,27.37,14.75,3.70,99.90,514217,54,21548,-78
2019-12-02 13:38:12,28.05,16.00,3.60,99.90,514168,54,21449,-78
2019-12-02 13:38:43,34.08,16.10,3.60,99.90,514304,54,20965,-78
2019-12-02 13:39:14,31.87,16.40,3.60,99.90,514398,55,20922,-78
2019-12-02 13:39:45,34.00,17.37,3.70,99.90,514282,54,21041,-78
2019-12-02 13:40:16,31.23,16.40,3.70,99.90,514252,55,20997,-78
2019-12-02 13:40:47,33.85,17.00,3.70,99.90,514296,54,20977,-78
2019-12-02 13:41:18,34.58,17.55,3.80,99.90,514195,54,20909,-78
2019-12-02 13:41:49,36.15,18.15,3.70,99.90,514352,54,20977,-78
2019-12-02 13:42:20,34.05,18.17,3.70,99.90,514214,55,20922,-78
2019-12-02 13:42:51,37.92,18.42,3.80,99.90,514286,55,20946,-78
2019-12-02 13:43:22,39.85,17.80,3.80,99.90,514230,55,20997,-78
2019-12-02 13:43:53,35.42,19.23,3.90,99.90,514223,54,20981,-78
2019-12-02 13:44:24,35.72,19.67,3.90,99.90,513953,55,20969,-78
2019-12-02 13:44:58,35.55,18.75,3.80,99.90,514184,54,20990,-78
2019-12-02 13:45:29,40.67,19.37,3.90,99.90,514378,54,20973,-79
2019-12-02 13:45:59,37.97,19.48,3.90,99.90,514227,54,20977,-78
2019-12-02 13:46:30,37.50,18.67,3.90,99.90,514168,54,20980,-78
2019-12-02 13:47:01,36.83,19.25,3.90,99.90,514106,55,20953,-78
2019-12-02 13:47:33,37.70,18.33,3.90,99.90,514214,54,21054,-78
2019-12-02 13:48:04,43.08,22.13,4.00,99.90,514158,54,21445,-78
2019-12-02 13:48:34,44.45,22.77,3.90,99.90,514263,54,21010,-78
2019-12-02 13:49:06,46.90,22.00,3.90,99.90,514316,54,20982,-78
2019-12-02 13:49:37,41.70,21.92,3.80,99.90,514269,54,20986,-78
2019-12-02 13:50:08,35.53,19.20,3.80,99.90,514192,54,21021,-78
2019-12-02 13:50:39,38.78,19.62,3.90,99.90,514306,55,20961,-78
2019-12-02 13:51:09,58.78,24.52,3.80,99.90,514169,55,20961,-78
2019-12-02 13:51:40,157.68,52.10,3.90,99.90,514263,54,21070,-78
2019-12-02 13:52:11,82.78,32.97,3.90,99.90,514252,54,20966,-78
2019-12-02 13:52:42,60.25,24.95,4.00,99.90,514274,55,20973,-78
2019-12-02 13:53:13,72.15,27.62,4.00,99.90,514393,54,21093,-78
2019-12-02 13:53:44,47.03,22.58,4.00,99.90,514316,54,21005,-78
2019-12-02 13:54:15,39.33,19.12,4.00,99.90,514294,54,20984,-78
2019-12-02 13:54:55,34.65,18.50,3.90,99.90,514313,54,20997,-78
2019-12-02 13:55:26,36.25,18.48,4.00,99.90,514481,54,21494,-79
2019-12-02 13:55:57,39.85,19.25,4.00,99.90,514245,54,20945,-79
2019-12-02 13:56:28,37.92,19.30,4.00,99.90,514142,54,20926,-79
2019-12-02 13:56:59,36.35,18.80,3.90,99.90,514424,54,21025,-79
2019-12-02 13:57:30,34.20,19.40,3.90,99.90,514459,54,20937,-79
2019-12-02 14:00:38,34.38,19.27,3.90,99.90,514348,55,21001,-79
2019-12-02 14:01:15,31.77,16.10,4.00,99.90,514161,54,20993,-79
2019-12-02 14:02:05,36.72,17.30,3.80,99.90,514396,55,20985,-79
2019-12-02 14:04:16,36.38,18.08,3.80,99.90,514274,55,21006,-77
2019-12-02 14:04:48,38.05,16.10,3.70,99.90,514304,54,20961,-79
2019-12-02 14:06:07,36.90,17.12,3.70,99.90,514415,55,20930,-79
2019-12-02 14:06:38,38.45,16.95,3.70,99.90,514398,55,21446,-79
2019-12-02 14:07:09,35.10,18.27,3.70,99.90,514307,54,21118,-79
2019-12-02 14:07:40,39.40,18.20,3.70,99.90,514301,54,21760,-79
2019-12-02 14:08:11,43.42,18.42,3.70,99.90,514436,55,20985,-78
2019-12-02 14:08:42,35.88,18.45,3.70,99.90,514290,54,21037,-79
2019-12-02 14:09:14,34.67,18.02,3.70,99.90,514341,54,20934,-80
2019-12-02 14:09:44,35.40,17.62,3.70,99.90,514196,54,20981,-79
2019-12-02 14:10:15,35.50,18.30,3.70,99.90,514211,55,20933,-79
2019-12-02 14:10:46,31.83,17.67,3.80,99.90,514188,55,20984,-79
2019-12-02 14:11:17,34.00,17.25,3.80,99.90,514219,54,20938,-79
2019-12-02 14:11:48,34.25,17.15,3.80,99.90,514392,55,20950,-79
2019-12-02 14:12:20,37.35,18.55,3.70,99.90,514467,54,20978,-79
2019-12-02 14:12:51,32.45,17.23,3.80,99.90,514308,54,20962,-79
2019-12-02 14:13:22,38.00,18.58,3.80,99.90,514114,54,21001,-77
2019-12-02 14:13:53,42.30,18.02,3.70,99.90,514213,54,20970,-77
2019-12-02 14:14:24,33.47,17.52,3.70,99.90,514100,54,21005,-76
2019-12-02 14:14:55,38.08,18.83,3.80,99.90,514218,54,21009,-76
2019-12-02 14:15:26,41.20,19.27,3.80,99.90,514121,54,21390,-76
2019-12-02 14:15:57,31.55,17.98,3.70,99.90,514181,54,21353,-76
2019-12-02 14:16:29,35.15,16.77,3.80,99.90,514199,55,20938,-76
2019-12-02 14:17:00,36.13,17.67,3.80,99.90,514233,55,20941,-76
2019-12-02 14:17:31,38.67,18.40,3.80,99.90,514092,55,20942,-77
2019-12-02 14:18:02,40.67,18.45,3.80,99.90,514141,54,21022,-76
2019-12-02 14:18:33,39.25,17.85,3.80,99.90,514192,55,20942,-76
2019-12-02 14:19:04,36.40,17.98,3.80,99.90,514153,55,20969,-76
2019-12-02 14:19:35,31.40,17.33,3.80,99.90,514117,54,20974,-76
2019-12-02 14:20:06,35.60,18.42,3.80,99.90,514110,54,20962,-76
2019-12-02 14:20:37,36.17,17.98,3.80,99.90,514183,55,20918,-76
2019-12-02 14:21:08,39.22,20.90,3.80,99.90,514038,54,21065,-76
2019-12-02 14:21:39,65.07,35.00,3.80,99.90,514198,55,20930,-76
2019-12-02 14:22:10,67.65,35.95,3.80,99.90,514169,54,20938,-76
2019-12-02 14:22:41,59.30,30.83,3.90,99.90,514256,54,21038,-76
2019-12-02 14:23:12,37.72,19.37,3.80,99.90,514133,54,20989,-76
2019-12-02 14:23:43,43.97,23.08,3.80,99.90,514064,55,21430,-76
2019-12-02 14:24:14,53.38,29.90,3.80,99.90,513951,54,20953,-77
2019-12-02 14:24:45,41.53,23.87,3.80,99.90,514168,54,20978,-77
2019-12-02 14:25:16,35.50,18.08,3.80,99.90,514203,54,21005,-76
2019-12-02 14:25:48,35.00,17.37,3.80,99.90,514017,55,20982,-77
2019-12-02 14:26:22,37.45,19.30,3.70,99.90,514072,54,21489,-77
2019-12-02 14:26:53,41.45,21.70,3.80,99.90,513950,54,21014,-77
2019-12-02 14:27:24,42.88,20.35,3.80,99.90,513919,55,20957,-77
2019-12-02 14:27:55,32.78,17.98,3.80,99.90,514055,54,20954,-77
2019-12-02 14:28:26,34.85,18.20,3.80,99.90,514196,55,21429,-77
2019-12-02 14:28:57,34.90,18.05,3.90,99.90,513940,54,21021,-77
2019-12-02 14:29:28,33.88,17.83,3.90,99.90,514138,55,20934,-77
2019-12-02 14:29:59,34.28,18.02,3.90,99.90,514026,55,21030,-77
2019-12-02 14:30:30,34.67,17.40,3.90,99.90,514120,55,21350,-78
2019-12-02 14:31:01,36.08,18.12,3.90,99.90,513983,54,20949,-77
2019-12-02 14:31:32,39.92,19.05,3.90,99.90,514038,55,20967,-77
2019-12-02 14:32:03,38.55,19.05,3.80,99.90,514004,54,21441,-77
2019-12-02 14:32:34,31.15,17.27,3.80,99.90,514182,54,20925,-77
2019-12-02 14:33:05,31.95,17.50,3.90,99.90,514141,54,21012,-77
2019-12-02 14:33:36,35.05,16.62,3.90,99.90,513701,54,20993,-77
2019-12-02 14:34:07,34.78,17.48,3.90,99.90,513723,55,20954,-77
2019-12-02 14:34:38,31.08,16.80,4.00,99.90,513926,55,20962,-77
2019-12-02 14:35:09,35.22,17.02,4.00,99.90,513916,55,21006,-77
2019-12-02 14:35:40,36.13,17.05,4.00,99.90,513973,55,20958,-77
2019-12-02 14:36:11,28.50,16.20,4.00,99.90,513999,54,20969,-77
2019-12-02 14:36:41,29.98,16.12,4.00,99.90,514018,54,20966,-78
2019-12-02 14:37:12,37.35,15.25,4.00,99.90,513968,54,20970,-77
2019-12-02 14:37:43,37.47,16.23,4.00,99.90,514024,55,21001,-77
2019-12-02 14:38:16,31.98,15.80,4.00,99.90,514074,55,21405,-77
2019-12-02 14:38:47,32.42,16.30,4.00,99.90,514082,54,21521,-78
2019-12-02 14:39:18,39.63,15.05,4.00,99.90,514121,55,20923,-77
2019-12-02 14:39:49,39.05,15.93,4.00,99.90,514011,54,21429,-77
2019-12-02 14:40:20,35.30,15.50,4.10,99.90,513952,55,20926,-77
2019-12-02 14:40:51,40.95,16.00,4.00,99.90,514059,55,21402,-77
2019-12-02 14:41:22,32.35,15.68,4.00,99.90,514020,55,20993,-77
2019-12-02 14:41:53,29.92,15.23,4.00,99.90,514072,55,21002,-77
2019-12-02 14:42:24,33.67,14.60,4.00,99.90,514052,54,20925,-76
2019-12-02 14:42:57,33.55,15.02,4.00,99.90,514293,54,21581,-79
2019-12-02 14:43:29,29.05,14.63,4.00,99.90,514430,55,20922,-78
2019-12-02 14:44:00,29.37,14.63,4.00,99.90,514357,55,20938,-77
2019-12-02 14:44:31,33.53,15.50,3.90,99.90,514402,54,20970,-78
2019-12-02 14:45:02,30.37,16.58,4.00,99.90,514227,54,20977,-78
2019-12-02 14:45:33,27.73,14.52,4.00,99.90,514461,54,21470,-78
2019-12-02 14:46:04,27.37,14.70,3.90,99.90,514207,55,20950,-77
2019-12-02 14:46:35,28.38,15.30,3.80,99.90,513996,55,21038,-78
2019-12-02 14:47:06,31.40,15.43,3.80,99.90,514027,54,21485,-77
2019-12-02 14:47:37,36.70,15.30,3.80,99.90,514134,55,20933,-77
2019-12-02 14:48:08,30.92,14.60,3.70,99.90,514185,55,20950,-77
2019-12-02 14:48:39,35.03,15.82,3.70,99.90,514148,55,21441,-77
2019-12-02 14:49:12,30.08,16.42,3.80,99.90,514116,54,20957,-77
2019-12-02 14:49:43,32.10,16.52,3.80,99.90,514056,55,20982,-78
2019-12-02 14:50:14,29.75,15.43,3.80,99.90,514024,55,21492,-77
2019-12-02 14:50:45,33.63,16.55,3.80,99.90,513979,54,20961,-77
2019-12-02 14:51:16,26.85,15.00,3.80,99.90,513935,55,21005,-79
2019-12-02 14:51:47,28.55,17.05,3.70,99.90,513981,55,20915,-77
2019-12-02 14:52:18,32.17,17.05,3.80,99.90,514067,55,20965,-78
2019-12-02 14:52:49,32.08,17.42,3.80,99.90,514308,54,20977,-78
2019-12-02 14:53:20,29.67,15.15,3.80,99.90,514214,54,21021,-78
2019-12-02 14:53:51,26.45,13.88,3.80,99.90,514320,55,20914,-77
2019-12-02 14:54:22,27.05,13.43,3.80,99.90,514376,55,20994,-77
2019-12-02 14:54:53,26.98,13.95,3.80,99.90,514264,54,20911,-78
2019-12-02 14:55:24,29.20,14.13,3.80,99.90,514249,54,20978,-77
2019-12-02 14:55:55,24.35,13.38,3.70,99.90,514168,54,21583,-77
2019-12-02 14:56:26,26.77,13.30,3.70,99.90,513983,55,20969,-77
2019-12-02 14:56:57,29.12,14.05,3.70,99.90,514104,54,21264,-77
2019-12-02 14:57:28,28.40,14.57,3.70,99.90,514324,54,21605,-79
2019-12-02 14:57:59,28.17,14.43,3.70,99.90,514207,55,20938,-76
2019-12-02 14:58:30,28.55,14.32,3.60,99.90,514030,55,20956,-76
2019-12-02 14:59:01,30.52,15.38,3.60,99.90,513999,55,21417,-76
2019-12-02 14:59:32,34.63,15.35,3.60,99.90,514084,55,21425,-78
2019-12-02 15:00:03,34.03,15.05,3.60,99.90,514004,54,20977,-76
2019-12-02 15:00:36,25.92,12.37,3.60,99.90,514089,54,20953,-78
2019-12-02 15:01:07,27.05,13.95,3.60,99.90,514017,55,20962,-76
2019-12-02 15:01:37,30.95,14.05,3.50,99.90,514035,55,20999,-77
2019-12-02 15:02:08,26.33,14.38,3.50,99.90,514139,55,21433,-76
2019-12-02 15:02:39,27.62,14.20,3.50,99.90,513943,55,21013,-77
2019-12-02 15:03:10,29.00,13.85,3.50,99.90,513841,55,21070,-77
2019-12-02 15:03:41,30.12,14.57,3.50,99.90,513902,54,20992,-77
2019-12-02 15:04:12,24.00,13.25,3.50,99.90,514174,54,20933,-77
2019-12-02 15:04:44,28.70,14.18,3.50,99.90,514166,54,21518,-77
2019-12-02 15:05:15,29.63,14.30,3.50,99.90,514312,54,20957,-77
2019-12-02 15:05:46,25.40,13.68,3.50,99.90,514275,54,20930,-77
2019-12-02 15:06:17,25.58,14.30,3.50,99.90,514353,54,21045,-78
2019-12-02 15:06:48,27.42,14.82,3.50,99.90,514286,55,21466,-78
2019-12-02 15:07:19,36.08,15.35,3.40,99.90,514260,54,20949,-78
2019-12-02 15:07:50,29.52,14.63,3.40,99.90,514358,55,21374,-78
2019-12-02 15:08:21,28.40,13.38,3.40,99.90,514155,54,21056,-78
2019-12-02 15:08:52,30.85,14.87,3.50,99.90,514379,54,20958,-78
2019-12-02 15:09:22,34.22,14.52,3.40,99.90,514285,54,21085,-77
2019-12-02 15:09:53,32.97,14.38,3.40,99.90,514228,55,20950,-78
2019-12-02 15:10:24,32.33,15.25,3.40,99.90,513907,54,20968,-78
2019-12-02 15:10:55,30.15,14.87,3.40,99.90,514178,55,21032,-78
2019-12-02 15:11:26,32.22,15.02,3.40,99.90,513998,55,20961,-78
2019-12-02 15:11:57,29.65,14.80,3.40,99.90,514156,55,21005,-78
2019-12-02 15:12:29,27.25,14.40,3.40,99.90,514198,55,20973,-77
2019-12-02 15:13:03,32.00,15.63,3.40,99.90,514307,55,21014,-79
2019-12-02 15:13:34,28.95,14.90,3.40,99.90,514353,55,21009,-80
2019-12-02 15:14:05,31.95,15.23,3.40,99.90,514361,55,21021,-78
2019-12-02 15:14:36,29.12,15.23,3.40,99.90,514356,54,21413,-78
2019-12-02 15:15:07,29.73,15.13,3.40,99.90,514380,54,20997,-79
2019-12-02 15:15:38,30.62,14.60,3.40,99.90,514229,55,20915,-77
2019-12-02 15:16:09,30.25,15.38,3.50,99.90,514059,55,21456,-77
2019-12-02 15:16:40,28.40,14.38,3.50,99.90,513959,54,21405,-78
2019-12-02 15:17:11,30.20,14.77,3.50,99.90,514166,54,20972,-78
2019-12-02 15:17:42,30.92,13.85,3.50,99.90,514133,55,20934,-77
2019-12-02 15:18:13,26.37,13.68,3.50,99.90,514265,54,21001,-77
2019-12-02 15:18:44,30.88,15.13,3.50,99.90,514175,54,20934,-77
2019-12-02 15:19:15,32.03,15.10,3.50,99.90,514226,55,21000,-78
2019-12-02 15:19:48,32.80,14.32,3.50,99.90,514199,55,21421,-78
2019-12-02 15:20:19,27.95,14.20,3.50,99.90,514127,54,21001,-77
2019-12-02 15:20:50,27.33,14.60,3.50,99.90,514166,54,20922,-76
2019-12-02 15:21:21,25.80,13.32,3.50,99.90,513944,54,20973,-76
2019-12-02 15:21:52,27.70,13.75,3.40,99.90,514052,54,21373,-77
2019-12-02 15:22:23,30.17,13.82,3.40,99.90,513965,54,21407,-77
2019-12-02 15:22:54,29.45,15.00,3.50,99.90,513865,54,20926,-77
2019-12-02 15:23:25,32.65,15.02,3.50,99.90,514158,55,20974,-77
2019-12-02 15:23:56,31.20,14.95,3.40,99.90,514160,55,20930,-77
2019-12-02 15:24:27,29.95,16.17,3.50,99.90,514217,54,20942,-76
2019-12-02 15:25:00,30.60,14.10,3.50,99.90,514032,54,20946,-77
2019-12-02 15:25:34,31.70,15.27,3.50,99.90,514098,54,21030,-77
2019-12-02 15:26:05,30.95,16.17,3.40,99.90,514136,54,21033,-77
2019-12-02 15:26:36,26.80,15.48,3.50,99.90,514173,54,21347,-78
2019-12-02 15:27:07,25.23,13.60,3.50,99.90,514180,54,21045,-78
2019-12-02 15:27:38,24.25,12.77,3.50,99.90,514242,55,21038,-78
2019-12-02 15:28:09,31.80,13.52,3.50,99.90,514298,54,21183,-78
2019-12-02 15:28:40,24.10,12.85,3.40,99.90,514171,55,20986,-77
2019-12-02 15:29:11,21.42,12.30,3.40,99.90,514058,54,20962,-78
2019-12-02 15:29:45,25.20,12.23,3.40,99.90,514228,54,21025,-78
2019-12-02 15:30:15,23.73,12.45,3.30,99.90,514034,55,21533,-78
2019-12-02 15:30:46,24.20,12.70,3.40,99.90,513942,55,20968,-78
2019-12-02 15:31:18,27.48,12.55,3.40,99.90,514196,55,20946,-78
2019-12-02 15:31:48,25.08,12.43,3.40,99.90,514313,55,21438,-80
2019-12-02 15:32:19,23.35,12.75,3.40,99.90,514268,54,20969,-79
2019-12-02 15:32:50,29.87,12.80,3.50,99.90,514290,54,20972,-80
2019-12-02 15:33:21,23.80,13.43,3.40,99.90,514193,54,21017,-80
2019-12-02 15:33:57,29.12,12.88,3.50,99.90,514179,55,21016,-78
2019-12-02 15:34:30,28.60,13.52,3.50,99.90,466803,59,21021,-77
2019-12-02 15:35:01,32.72,12.88,3.50,99.90,514106,54,20958,-78
2019-12-02 15:35:46,24.70,12.40,3.40,99.90,514241,54,21015,-76
2019-12-02 15:39:25,24.45,12.52,3.40,99.90,514066,54,21017,-77
2019-12-02 15:41:47,24.65,11.82,3.30,99.90,514009,54,20969,-77
2019-12-02 15:42:18,23.98,10.57,3.30,99.90,514380,55,21025,-78
2019-12-02 15:42:49,25.73,11.40,3.30,99.90,514326,55,20942,-78
2019-12-02 15:43:20,28.98,12.60,3.20,99.90,514186,54,21065,-78
2019-12-02 15:43:51,24.50,12.02,3.20,99.90,514247,54,20981,-78
2019-12-02 15:44:22,30.90,13.00,3.20,99.90,514309,54,20994,-78
2019-12-02 15:44:53,28.20,13.32,3.20,99.90,514433,55,20961,-78
2019-12-02 15:45:24,27.90,13.32,3.10,99.90,514275,55,20973,-78
2019-12-02 15:45:55,31.52,13.23,3.10,99.90,514309,55,20937,-78
2019-12-02 15:46:26,26.90,12.90,3.10,99.90,514377,54,20985,-78
2019-12-02 15:46:57,25.52,12.07,3.10,99.90,514323,54,20914,-78
2019-12-02 15:47:28,27.60,12.65,3.10,99.90,514049,55,20957,-77
2019-12-02 15:47:58,27.73,13.27,3.10,99.90,514050,54,20918,-76
2019-12-02 15:48:29,24.27,12.80,3.10,99.90,514057,55,20973,-76
2019-12-02 15:49:00,27.05,12.52,3.10,99.90,514102,55,20926,-76
2019-12-02 15:49:31,25.40,12.52,3.10,99.90,514072,55,20977,-76
2019-12-02 15:50:02,32.78,13.10,3.20,99.90,514091,54,21450,-77
2019-12-02 15:50:33,29.05,12.80,3.20,99.90,514096,54,21011,-76
2019-12-02 15:51:04,28.55,13.40,3.20,99.90,513975,55,21009,-76
2019-12-02 15:51:35,23.65,12.23,3.20,99.90,514146,55,20986,-78
2019-12-02 15:52:06,29.80,12.40,3.20,99.90,513873,54,21413,-77
2019-12-02 15:52:37,26.45,12.10,3.20,99.90,514059,55,21052,-76
2019-12-02 15:53:08,23.77,11.50,3.20,99.90,514101,55,20993,-76
2019-12-02 15:53:39,25.58,12.27,3.20,99.90,514130,54,21025,-76
2019-12-02 15:54:10,26.90,12.32,3.30,99.90,514171,54,20965,-76
2019-12-02 15:54:41,26.45,12.60,3.30,99.90,514136,55,20963,-76
2019-12-02 15:55:12,24.17,11.50,3.30,99.90,514069,55,20969,-77
2019-12-02 15:55:43,27.87,12.52,3.30,99.90,514124,54,20969,-76
2019-12-02 15:56:14,23.77,11.68,3.30,99.90,514091,55,21067,-77
2019-12-02 15:56:45,29.55,12.00,3.30,99.90,514095,54,21493,-76
2019-12-02 15:57:16,21.42,11.43,3.30,99.90,514115,55,21097,-76
2019-12-02 15:57:47,23.83,11.98,3.30,99.90,514014,54,20969,-76
2019-12-02 15:58:20,25.90,12.00,3.30,99.90,514065,54,21017,-77
2019-12-02 15:58:51,24.90,12.60,3.30,99.90,514190,55,21418,-76
2019-12-02 15:59:22,22.58,11.25,3.30,99.90,514172,54,20946,-76
2019-12-02 15:59:53,23.48,11.90,3.30,99.90,514121,55,20946,-76
2019-12-02 16:00:24,21.12,11.75,3.30,99.90,514205,54,20969,-76
2019-12-02 16:00:55,22.65,11.82,3.30,99.90,514059,54,20962,-76
2019-12-02 16:01:26,22.23,11.88,3.30,99.90,514157,54,20966,-77
2019-12-02 16:01:57,23.75,11.55,3.30,99.90,514153,55,20993,-78
2019-12-02 16:02:28,23.33,12.32,3.30,99.90,514121,54,21033,-76
2019-12-02 16:02:59,25.48,12.52,3.30,99.90,514053,54,20998,-76
2019-12-02 16:03:30,24.12,12.25,3.30,99.90,514198,55,21441,-76
2019-12-02 16:04:04,24.23,11.80,3.30,99.90,514133,55,20974,-76
2019-12-02 16:04:35,25.95,12.07,3.30,99.90,514096,54,20985,-76
2019-12-02 16:05:06,23.23,11.98,3.30,99.90,514055,54,21522,-76
2019-12-02 16:05:37,23.62,12.37,3.40,99.90,514254,54,20981,-76
2019-12-02 16:06:07,20.27,11.65,3.30,99.90,514061,54,20986,-76
2019-12-02 16:06:38,29.27,12.80,3.30,99.90,514182,54,20998,-77
2019-12-02 16:07:09,23.85,12.25,3.30,99.90,513818,54,21025,-76
2019-12-02 16:07:40,25.80,12.00,3.30,99.90,514075,55,21536,-76
2019-12-02 16:08:11,26.80,12.18,3.30,99.90,513877,54,21434,-76
2019-12-02 16:08:45,29.60,12.30,3.30,99.90,514079,55,20967,-76
2019-12-02 16:09:16,26.98,12.57,3.30,99.90,514098,54,21025,-77
2019-12-02 16:09:47,21.98,12.05,3.30,99.90,514079,55,20986,-77
2019-12-02 16:10:18,22.25,12.05,3.30,99.90,513988,55,20978,-77
2019-12-02 16:10:49,23.52,11.75,3.30,99.90,514030,55,21015,-76
2019-12-02 16:11:20,23.80,12.23,3.30,99.90,514000,54,20937,-76
2019-12-02 16:11:51,22.48,11.48,3.20,99.90,514097,54,20949,-76
2019-12-02 16:12:22,21.58,11.65,3.20,99.90,514016,54,20970,-76
2019-12-02 16:12:53,23.40,12.10,3.20,99.90,513939,55,20965,-77
2019-12-02 16:13:24,25.90,11.70,3.20,99.90,513975,54,20942,-76
2019-12-02 16:13:55,24.17,11.77,3.20,99.90,514033,55,20973,-76
2019-12-02 16:14:26,24.25,11.88,3.20,99.90,514005,55,21385,-77
2019-12-02 16:14:57,26.48,11.23,3.20,99.90,514125,55,20970,-76
2019-12-02 16:15:28,25.40,10.93,3.20,99.90,514158,55,20965,-76
2019-12-02 16:15:59,19.50,11.23,3.20,99.90,514210,54,21001,-78
2019-12-02 16:16:30,24.42,11.18,3.20,99.90,514193,54,20997,-78
2019-12-02 16:17:01,25.10,10.95,3.20,99.90,514333,55,20965,-79
2019-12-02 16:17:32,20.83,10.95,3.20,99.90,514405,54,20957,-79
2019-12-02 16:18:04,24.08,10.05,3.20,99.90,514190,54,20954,-78
2019-12-02 16:18:38,19.67,10.15,3.20,99.90,514353,54,21494,-80
2019-12-02 16:19:09,24.85,10.95,3.20,99.90,514599,54,20961,-78
2019-12-02 16:19:39,19.55,11.12,3.30,99.90,514000,54,21619,-77
2019-12-02 16:20:10,25.60,11.75,3.30,99.90,513957,54,21437,-77
2019-12-02 16:20:41,26.58,10.90,3.30,99.90,513963,54,21015,-77
2019-12-02 16:21:12,21.33,10.98,3.20,99.90,513903,55,20949,-78
2019-12-02 16:21:43,22.70,11.32,3.20,99.90,513931,55,20887,-78
2019-12-02 16:22:14,23.92,12.05,3.30,99.90,513905,55,20937,-77
2019-12-02 16:22:45,21.42,10.38,3.30,99.90,513942,54,20938,-78
2019-12-02 16:23:16,23.48,11.00,3.30,99.90,514022,55,21064,-78
2019-12-02 16:23:47,22.05,10.85,3.30,99.90,513937,55,20914,-78
2019-12-02 16:24:18,17.95,10.40,3.30,99.90,514103,55,20970,-77
2019-12-02 16:24:49,20.88,10.68,3.30,99.90,514138,54,21417,-77
2019-12-02 16:25:20,20.62,10.68,3.30,99.90,513979,54,21069,-77
2019-12-02 16:25:51,21.75,10.35,3.30,99.90,514070,55,20969,-78
2019-12-02 16:26:22,24.15,11.77,3.30,99.90,513937,55,21068,-77
2019-12-02 16:26:53,22.33,11.30,3.30,99.90,513941,54,21017,-77
2019-12-02 16:27:24,21.48,10.50,3.30,99.90,514002,55,21504,-77
2019-12-02 16:27:55,22.85,11.10,3.30,99.90,513824,54,20942,-78
2019-12-02 16:28:26,21.77,10.52,3.30,99.90,513918,55,21001,-77
2019-12-02 16:28:57,22.83,10.45,3.30,99.90,513993,55,21037,-77
2019-12-02 16:29:28,25.67,10.88,3.30,99.90,514041,54,21395,-77
2019-12-02 16:29:58,20.23,10.40,3.30,99.90,514071,55,20981,-77
2019-12-02 16:30:29,22.08,10.35,3.30,99.90,514120,54,20957,-78
2019-12-02 16:31:00,19.02,9.57,3.30,99.90,513907,54,21082,-79
2019-12-02 16:31:31,23.73,11.40,3.30,99.90,513991,55,21018,-77
2019-12-02 16:32:02,22.05,10.30,3.30,99.90,513994,54,21037,-77
2019-12-02 16:32:33,20.35,10.68,3.30,99.90,514075,55,20930,-77
2019-12-02 16:33:04,25.12,11.23,3.30,99.90,513794,55,21093,-77
2019-12-02 16:33:35,20.25,10.80,3.30,99.90,514011,55,20941,-77
2019-12-02 16:34:06,24.63,11.18,3.30,99.90,514253,54,21453,-78
2019-12-02 16:34:37,23.55,11.25,3.30,99.90,514355,55,20934,-78
2019-12-02 16:35:08,20.88,10.55,3.30,99.90,514174,54,21300,-78
2019-12-02 16:35:39,21.25,10.65,3.20,99.90,514318,54,21064,-78
2019-12-02 16:36:10,23.17,10.70,3.20,99.90,514247,54,21018,-78
2019-12-02 16:36:41,31.25,14.35,3.20,99.90,514387,54,21022,-79
2019-12-02 16:37:12,31.55,14.43,3.20,99.90,514305,55,21028,-78
2019-12-02 16:38:02,26.98,14.35,3.20,99.90,514483,54,20961,-79
2019-12-02 16:38:51,31.67,15.02,3.20,99.90,466906,59,21058,-80
2019-12-02 16:42:20,27.98,14.10,3.20,99.90,514435,54,20941,-80
2019-12-02 16:43:08,30.00,13.98,3.20,99.90,513925,54,21525,-78
2019-12-02 16:44:24,33.40,13.73,3.20,99.90,514043,54,21106,-78
2019-12-02 16:44:59,32.08,14.02,3.20,99.90,514126,54,20985,-78
2019-12-02 16:45:35,34.28,14.68,3.10,99.90,514076,55,21034,-78
2019-12-02 16:46:10,31.52,14.98,3.10,99.90,514028,54,20950,-78
2019-12-02 16:46:47,31.37,14.60,3.10,99.90,513812,55,20992,-78
2019-12-02 16:47:17,39.80,15.05,3.10,99.90,514048,54,20978,-78
2019-12-02 16:47:48,30.83,14.93,3.10,99.90,513968,54,20945,-78
2019-12-02 16:48:19,32.30,15.00,3.10,99.90,514119,54,20954,-78
2019-12-02 16:48:50,29.75,15.13,3.10,99.90,514016,54,20918,-78
2019-12-02 16:49:21,31.27,15.73,3.10,99.90,514113,54,21017,-78
2019-12-02 16:49:52,31.83,15.00,3.10,99.90,514161,55,20922,-78
2019-12-02 16:50:23,34.58,15.85,3.10,99.90,513950,54,21424,-78
2019-12-02 16:50:54,35.20,14.80,3.10,99.90,514156,55,20997,-78
2019-12-02 16:51:25,35.97,15.20,3.10,99.90,514052,54,21025,-78
2019-12-02 16:52:01,29.92,15.07,3.10,99.90,514220,54,21011,-78
2019-12-02 16:52:32,32.55,15.25,3.10,99.90,514131,55,20942,-78
2019-12-02 16:53:03,32.38,16.00,3.10,99.90,513930,54,20910,-78
2019-12-02 16:53:34,36.33,16.20,3.10,99.90,514085,55,21478,-77
2019-12-02 16:54:05,32.47,13.65,3.10,99.90,514067,55,20922,-78
2019-12-02 16:54:36,29.08,15.35,3.10,99.90,514008,55,21036,-77
2019-12-02 16:55:06,29.00,14.85,3.10,99.90,514016,55,21017,-76
2019-12-02 16:55:37,27.37,14.20,3.10,99.90,513973,55,20993,-76
2019-12-02 16:56:08,31.10,15.98,3.10,99.90,514054,54,20949,-78
2019-12-02 16:56:39,35.58,15.65,3.10,99.90,514031,54,21067,-76
2019-12-02 16:57:10,32.58,15.25,3.10,99.90,513982,54,21445,-75
2019-12-02 16:57:41,31.10,14.73,3.10,99.90,514072,55,21053,-76
2019-12-02 16:58:12,31.60,14.35,3.10,99.90,514081,54,20981,-78
2019-12-02 16:58:43,30.60,14.30,3.10,99.90,514086,55,21013,-78
2019-12-02 16:59:14,30.10,13.93,3.10,99.90,514063,54,20998,-77
2019-12-02 16:59:45,28.85,13.90,3.10,99.90,514015,54,20949,-77
2019-12-02 17:00:16,26.87,12.90,3.10,99.90,514099,55,21037,-77
2019-12-02 17:00:48,31.52,13.75,3.10,99.90,514000,55,21406,-78
2019-12-02 17:01:19,25.00,13.18,3.10,99.90,513896,54,20997,-78
2019-12-02 17:01:50,27.40,13.73,3.10,99.90,514001,54,21060,-77
2019-12-02 17:02:21,27.73,13.60,3.10,99.90,513947,55,20985,-78
2019-12-02 17:02:52,28.60,13.52,3.10,99.90,513960,55,20965,-78
2019-12-02 17:03:22,29.98,14.18,3.10,99.90,513982,55,20993,-78
2019-12-02 17:03:56,23.73,12.85,3.00,99.90,513992,54,21068,-77
2019-12-02 17:04:27,27.80,13.55,2.90,99.90,513969,54,21442,-77
2019-12-02 17:04:58,24.08,13.15,3.00,99.90,514038,54,20934,-77
2019-12-02 17:05:29,29.05,14.10,2.90,99.90,513802,55,21428,-77
2019-12-02 17:06:00,30.77,14.20,2.90,99.90,514023,55,21440,-78
2019-12-02 17:06:31,25.48,12.50,2.90,99.90,513967,55,21545,-76
2019-12-02 17:07:02,28.10,13.35,3.00,99.90,514076,54,20921,-78
2019-12-02 17:07:33,30.08,14.27,3.00,99.90,514111,55,21051,-77
2019-12-02 17:08:04,27.60,13.57,3.00,99.90,513994,54,21381,-77
2019-12-02 17:08:35,25.80,13.07,3.00,99.90,514129,55,20969,-78
2019-12-02 17:09:06,26.55,13.38,3.10,99.90,513929,55,20926,-78
2019-12-02 17:09:37,23.35,12.48,3.00,99.90,514039,55,20977,-78
2019-12-02 17:10:08,26.23,13.50,3.10,99.90,513914,54,20926,-78
2019-12-02 17:10:39,28.17,13.18,3.10,99.90,514070,55,20942,-77
2019-12-02 17:11:09,27.62,13.27,3.10,99.90,513959,55,20973,-78
2019-12-02 17:11:40,25.23,13.25,3.10,99.90,514047,55,21401,-78
2019-12-02 17:12:11,26.50,13.45,3.10,99.90,514368,54,21436,-78
2019-12-02 17:12:42,28.60,12.70,3.10,99.90,514104,55,21006,-76
2019-12-02 17:13:13,26.17,12.93,3.10,99.90,514312,54,20989,-76
2019-12-02 17:13:44,27.25,13.10,3.10,99.90,514235,55,21037,-77
2019-12-02 17:14:15,26.92,12.65,3.10,99.90,514204,55,20941,-76
2019-12-02 17:14:46,26.40,13.35,3.10,99.90,514308,55,20953,-76
2019-12-02 17:15:17,24.25,13.48,3.10,99.90,514206,54,20973,-76
2019-12-02 17:15:48,25.70,12.75,3.10,99.90,514236,55,20969,-77
2019-12-02 17:16:19,25.40,13.00,3.10,99.90,514180,54,21037,-76
2019-12-02 17:16:50,28.48,12.98,3.10,99.90,514192,54,20969,-76
2019-12-02 17:17:21,24.37,12.88,3.10,99.90,514193,55,20993,-76
2019-12-02 17:17:52,27.02,13.23,3.10,99.90,514144,55,20987,-77
2019-12-02 17:18:23,25.80,13.10,3.20,99.90,514181,55,20961,-76
2019-12-02 17:18:54,23.80,13.35,3.20,99.90,514248,55,20954,-77
2019-12-02 17:19:25,29.05,13.80,3.10,99.90,514191,54,20921,-76
2019-12-02 17:19:56,24.23,13.10,3.20,99.90,514176,55,21460,-78
2019-12-02 17:20:26,26.10,14.05,3.10,99.90,514275,55,21358,-78
2019-12-02 17:20:57,25.00,13.02,3.20,99.90,514331,55,20961,-76
2019-12-02 17:21:31,29.52,13.35,3.20,99.90,514198,55,20950,-76
2019-12-02 17:22:02,29.67,13.55,3.10,99.90,514153,54,21445,-77
2019-12-02 17:22:33,28.92,13.52,3.20,99.90,514154,54,20917,-77
2019-12-02 17:23:04,24.50,12.90,3.20,99.90,514049,54,21465,-77
2019-12-02 17:23:35,26.30,13.50,3.20,99.90,514220,54,21611,-77
2019-12-02 17:24:06,24.85,12.95,3.20,99.90,514223,55,20984,-77
2019-12-02 17:24:37,30.67,13.57,3.20,99.90,514285,54,20922,-77
2019-12-02 17:25:08,27.45,13.32,3.20,99.90,514188,55,20992,-77
2019-12-02 17:25:39,25.50,13.15,3.20,99.90,514181,55,20983,-77
2019-12-02 17:26:10,24.70,13.15,3.20,99.90,514118,55,21024,-77
2019-12-02 17:26:41,29.35,13.82,3.20,99.90,514198,54,20914,-77
2019-12-02 17:27:12,31.77,14.73,3.20,99.90,514238,54,21433,-77
2019-12-02 17:27:43,25.90,13.32,3.20,99.90,514194,54,20953,-77
2019-12-02 17:28:14,28.05,12.73,3.10,99.90,514194,54,21023,-77
2019-12-02 17:28:44,22.13,12.18,3.20,99.90,514169,54,20994,-77
2019-12-02 17:29:15,25.48,12.88,3.10,99.90,514139,54,20961,-77
2019-12-02 17:29:48,27.95,13.43,3.10,99.90,514149,54,21416,-77
2019-12-02 17:30:19,24.35,12.57,3.10,99.90,514304,54,21001,-77
2019-12-02 17:30:50,24.65,12.75,3.10,99.90,514164,54,20957,-77
2019-12-02 17:31:21,26.70,13.55,3.10,99.90,514119,55,20969,-77
2019-12-02 17:31:52,25.98,13.15,3.00,99.90,514088,54,20957,-77
2019-12-02 17:32:23,29.15,13.48,3.00,99.90,514139,54,21034,-77
2019-12-02 17:32:54,25.25,13.25,3.10,99.90,514197,55,20917,-77
2019-12-02 17:33:25,23.48,12.43,3.00,99.90,513615,54,20981,-78
2019-12-02 17:33:56,26.40,12.98,2.90,99.90,514211,55,20939,-77
2019-12-02 17:34:27,27.73,13.05,2.90,99.90,514336,55,20957,-77
2019-12-02 17:34:58,25.85,13.30,2.80,99.90,514341,55,21410,-78
2019-12-02 17:35:29,25.27,13.07,2.80,99.90,514224,54,21428,-78
2019-12-02 17:36:00,31.70,13.27,2.80,99.90,514308,54,20941,-78
2019-12-02 17:36:31,23.70,12.93,2.90,99.90,514313,54,20973,-78
2019-12-02 17:37:02,31.67,13.65,2.90,99.90,514251,54,20981,-78
2019-12-02 17:37:32,28.35,14.30,2.90,99.90,514252,54,20949,-78
2019-12-02 17:38:03,28.23,13.65,2.80,99.90,514254,55,21013,-77
2019-12-02 17:38:34,27.10,13.68,2.80,99.90,514209,54,20957,-77
2019-12-02 17:39:07,30.73,14.68,2.90,99.90,514185,55,21379,-76
2019-12-02 17:39:38,28.87,13.80,2.90,99.90,514200,54,21036,-76
2019-12-02 17:40:09,28.38,14.95,2.90,99.90,514176,55,20969,-76
2019-12-02 17:40:40,32.92,14.60,2.90,99.90,514276,55,20969,-76
2019-12-02 17:41:11,28.65,14.52,2.90,99.90,514014,54,20962,-76
2019-12-02 17:41:42,31.23,14.87,2.90,99.90,514118,55,20991,-76
2019-12-02 17:42:13,30.67,14.45,2.90,99.90,514012,55,20969,-76
2019-12-02 17:42:44,29.80,14.00,2.90,99.90,513947,54,21046,-76
2019-12-02 17:43:14,22.70,12.55,3.00,99.90,514086,55,20982,-76
2019-12-02 17:43:46,23.40,12.52,3.00,99.90,514136,54,21025,-77
2019-12-02 17:44:16,27.15,12.80,3.00,99.90,514165,55,21025,-77
2019-12-02 17:44:47,23.00,11.88,3.00,99.90,514259,54,20957,-77
2019-12-02 17:45:18,28.85,13.25,3.10,99.90,514173,54,20974,-76
2019-12-02 17:45:49,29.50,12.43,3.10,99.90,514139,55,20974,-77
2019-12-02 17:46:20,27.13,12.65,3.10,99.90,514187,54,21005,-76
2019-12-02 17:46:51,24.70,13.00,3.10,99.90,514148,55,21001,-78
2019-12-02 17:47:23,24.33,13.00,3.10,99.90,513689,54,20986,-76
2019-12-02 17:47:54,18.25,9.57,3.10,99.90,514260,54,21135,-77
2019-12-02 17:48:25,22.67,11.45,3.20,99.90,514082,55,21611,-77
2019-12-02 17:48:56,29.02,13.05,3.10,99.90,514262,54,21426,-79
2019-12-02 17:49:27,23.00,11.38,3.10,99.90,514222,55,21026,-76
2019-12-02 17:49:58,23.12,12.45,3.10,99.90,514300,55,20914,-77
2019-12-02 17:50:29,25.17,11.88,3.10,99.90,514334,55,20946,-77
2019-12-02 17:50:59,27.00,12.48,3.20,99.90,514215,54,20954,-78
2019-12-02 17:51:30,19.98,10.55,3.20,99.90,514067,54,20953,-78
2019-12-02 17:52:01,28.65,12.00,3.10,99.90,514144,54,20921,-78
2019-12-02 17:52:34,26.35,12.18,3.10,99.90,514128,54,20958,-78
2019-12-02 17:53:05,27.20,11.60,3.10,99.90,514236,54,21016,-78
2019-12-02 17:53:36,26.37,12.60,3.10,99.90,514142,55,20986,-76
2019-12-02 17:54:07,23.95,12.32,3.10,99.90,514289,54,20949,-78
2019-12-02 17:54:38,20.88,12.02,3.20,99.90,514205,55,20973,-76
2019-12-02 17:55:08,27.62,12.27,3.10,99.90,514156,54,20961,-76
2019-12-02 17:55:39,22.30,11.93,3.10,99.90,514200,55,21074,-77
2019-12-02 17:56:10,23.30,12.52,3.00,99.90,514288,54,20918,-78
2019-12-02 17:56:41,25.27,12.07,3.00,99.90,514322,55,20976,-78
2019-12-02 17:57:12,22.60,12.55,3.00,99.90,514302,54,20929,-78
2019-12-02 17:57:43,25.05,12.63,3.00,99.90,514412,55,21465,-78
2019-12-02 17:58:14,23.58,12.70,3.00,99.90,514435,54,20933,-78
2019-12-02 17:58:45,28.10,13.50,3.10,99.90,514245,54,21034,-78
2019-12-02 17:59:16,31.70,13.55,3.00,99.90,514268,54,20949,-78
2019-12-02 17:59:47,24.87,13.75,3.00,99.90,514361,55,20949,-78
2019-12-02 18:00:18,30.25,13.98,2.80,99.90,514401,55,21283,-78
2019-12-02 18:00:49,25.10,12.60,2.80,99.90,514494,54,21013,-78
2019-12-02 18:01:20,24.92,12.85,2.90,99.90,514323,55,20978,-78
2019-12-02 18:01:51,28.17,13.57,2.90,99.90,514530,55,20972,-78
2019-12-02 18:02:22,26.67,13.45,2.90,99.90,514383,55,21006,-78
2019-12-02 18:02:53,27.17,12.82,2.90,99.90,514353,55,20961,-78
2019-12-02 18:03:24,29.67,13.95,2.90,99.90,514395,55,20938,-78
2019-12-02 18:03:55,24.87,12.88,3.00,99.90,514504,54,20957,-78
2019-12-02 18:04:26,28.83,13.65,3.00,99.90,514552,55,20953,-78
2019-12-02 18:04:57,27.35,13.70,3.00,99.90,514482,54,21429,-78
2019-12-02 18:05:28,24.15,12.93,3.00,99.90,514412,54,21067,-78
2019-12-02 18:05:59,22.42,12.20,3.00,99.90,514317,54,21437,-78
2019-12-02 18:06:30,27.08,12.80,3.00,99.90,514521,54,20942,-78
2019-12-02 18:07:01,26.83,13.07,3.00,99.90,514487,54,21013,-78
2019-12-02 18:07:32,25.33,12.68,3.00,99.90,514532,55,20969,-78
2019-12-02 18:08:02,26.02,12.40,3.00,99.90,514469,55,20934,-78
2019-12-02 18:08:33,25.23,12.65,3.00,99.90,514566,55,20945,-78
2019-12-02 18:09:05,23.20,12.70,3.00,99.90,514423,54,20969,-78
2019-12-02 18:09:36,25.98,12.98,3.00,99.90,514393,55,21002,-78
2019-12-02 18:10:25,27.65,12.37,3.00,99.90,514423,55,20960,-78
2019-12-02 18:11:02,22.02,12.52,3.00,99.90,514340,55,21424,-81
2019-12-02 18:11:33,23.35,12.23,3.00,99.90,514492,55,20934,-78
2019-12-02 18:12:04,25.73,12.60,3.00,99.90,514156,54,21005,-76
2019-12-02 18:12:35,23.25,12.45,3.00,99.90,514499,55,20961,-78
2019-12-02 18:13:06,26.83,13.10,3.00,99.90,514444,54,20969,-78
2019-12-02 18:13:37,25.45,12.98,3.10,99.90,514520,55,21440,-78
2019-12-02 18:14:10,32.53,13.48,3.00,99.90,514551,55,20953,-78
2019-12-02 18:14:59,25.73,13.00,3.00,99.90,514488,55,21009,-78
2019-12-02 18:17:19,25.70,12.32,3.00,99.90,514486,54,21006,-78
2019-12-02 18:18:11,25.17,11.70,2.90,99.90,514258,54,20934,-77
2019-12-02 18:18:48,23.05,12.20,2.90,99.90,514124,55,20995,-77
2019-12-02 18:19:21,28.38,12.70,2.90,99.90,514243,54,21018,-77
2019-12-02 18:19:53,24.75,12.80,2.90,99.90,514192,55,20898,-77
2019-12-02 18:20:24,28.80,13.85,2.90,99.90,514166,54,21033,-78
2019-12-02 18:20:55,27.35,12.55,2.90,99.90,514219,55,20930,-77
2019-12-02 18:21:26,22.73,12.15,2.90,99.90,514018,54,21490,-77
2019-12-02 18:21:57,26.73,12.50,3.00,99.90,514181,54,20915,-77
2019-12-02 18:22:28,22.87,12.07,3.00,99.90,514201,54,20981,-77
2019-12-02 18:22:59,24.25,12.95,3.00,99.90,514122,54,20974,-77
2019-12-02 18:23:29,25.45,13.40,3.00,99.90,514158,54,21013,-77
2019-12-02 18:24:00,27.30,13.45,3.00,99.90,514141,55,21449,-77
2019-12-02 18:24:31,27.55,13.85,3.00,99.90,514227,55,21517,-77
2019-12-02 18:25:02,28.33,13.75,3.00,99.90,514184,54,20981,-77
2019-12-02 18:25:33,25.05,13.45,3.00,99.90,514239,54,20969,-77
2019-12-02 18:26:04,25.85,13.43,3.00,99.90,514188,55,20919,-77
2019-12-02 18:26:35,24.65,12.52,3.00,99.90,514277,54,21276,-77
2019-12-02 18:27:06,28.02,13.52,3.00,99.90,514203,54,20942,-75
2019-12-02 18:27:37,24.45,12.95,3.10,99.90,513995,54,21041,-75
2019-12-02 18:28:08,29.17,13.48,3.00,99.90,514086,54,20910,-75
2019-12-02 18:28:39,30.02,14.10,3.00,99.90,514058,55,20985,-76
2019-12-02 18:29:10,32.85,14.77,3.00,99.90,514208,54,20938,-76
2019-12-02 18:29:41,30.75,14.05,3.00,99.90,514065,54,21106,-75
2019-12-02 18:30:12,27.50,13.40,3.10,99.90,514085,55,21346,-76
2019-12-02 18:30:43,32.65,14.85,3.00,99.90,514101,54,20959,-75
2019-12-02 18:31:14,36.60,16.77,3.00,99.90,513890,55,20970,-76
2019-12-02 18:31:45,38.95,16.90,3.00,99.90,513955,54,20965,-76
2019-12-02 18:32:16,30.25,15.02,3.00,99.90,514128,54,20954,-76
2019-12-02 18:32:46,32.28,16.35,3.00,99.90,513977,54,21449,-77
2019-12-02 18:33:17,30.37,14.87,3.00,99.90,513805,54,21468,-77
2019-12-02 18:33:48,28.83,15.23,3.00,99.90,513929,55,21449,-76
2019-12-02 18:34:19,29.08,14.68,3.00,99.90,514080,55,20941,-77
2019-12-02 18:34:50,40.80,16.67,2.90,99.90,514119,54,20985,-76
2019-12-02 18:35:21,33.17,15.32,2.90,99.90,513947,55,20930,-76
2019-12-02 18:35:52,30.55,15.18,2.90,99.90,514131,54,20970,-76
2019-12-02 18:36:23,28.52,14.00,2.90,99.90,513999,54,20941,-76
2019-12-02 18:36:54,27.60,14.75,2.90,99.90,514101,54,20961,-76
2019-12-02 18:37:25,32.35,15.45,2.90,99.90,513940,54,20969,-76
2019-12-02 18:37:56,26.95,14.18,2.90,99.90,513984,55,20969,-76
2019-12-02 18:38:27,25.73,13.95,2.90,99.90,513993,54,20943,-76
2019-12-02 18:38:58,25.88,13.80,2.90,99.90,513843,54,21009,-77
2019-12-02 18:39:29,26.65,13.02,3.00,99.90,513938,55,20926,-76
2019-12-02 18:40:00,27.87,13.57,3.00,99.90,514029,55,21052,-76
2019-12-02 18:40:30,29.00,12.85,3.00,99.90,514088,54,20950,-76
2019-12-02 18:41:01,27.73,13.38,3.00,99.90,513776,54,21054,-77
2019-12-02 18:41:33,25.98,12.90,3.00,99.90,514066,54,20934,-77
2019-12-02 18:42:04,28.12,14.18,3.00,99.90,513853,54,20985,-76
2019-12-02 18:42:34,26.37,13.85,3.00,99.90,514009,55,20945,-76
2019-12-02 18:43:05,28.65,13.60,3.00,99.90,513824,55,20946,-77
2019-12-02 18:43:36,30.55,14.30,2.90,99.90,513951,55,21001,-76
2019-12-02 18:44:07,24.90,13.98,2.90,99.90,514009,55,20985,-77
2019-12-02 18:44:38,26.60,13.38,2.90,99.90,514044,55,20941,-76
2019-12-02 18:45:09,27.00,13.52,2.80,99.90,513957,55,20954,-76
2019-12-02 18:45:40,28.20,14.13,2.80,99.90,513958,55,20934,-76
2019-12-02 18:46:11,30.25,13.60,2.90,99.90,513932,55,20954,-76
2019-12-02 18:46:45,25.77,13.32,2.90,99.90,513940,54,21001,-76
2019-12-02 18:47:16,29.27,13.88,2.90,99.90,513949,55,20993,-76
2019-12-02 18:47:46,29.58,14.00,2.90,99.90,513869,54,21014,-76
2019-12-02 18:48:17,25.98,12.98,2.90,99.90,513935,54,20955,-76
2019-12-02 18:48:48,27.05,13.18,2.90,99.90,513951,54,20930,-76
2019-12-02 18:49:19,24.55,12.60,2.90,99.90,513819,54,21501,-76
2019-12-02 18:49:50,27.70,13.25,2.90,99.90,513940,54,20947,-76
2019-12-02 18:50:21,27.42,13.00,2.90,99.90,513870,55,20986,-76
2019-12-02 18:50:52,25.55,12.88,2.90,99.90,513889,55,20914,-77
2019-12-02 18:51:23,25.92,13.00,2.90,99.90,513848,54,20969,-77
2019-12-02 18:51:54,29.08,13.60,2.90,99.90,514123,54,20941,-77
2019-12-02 18:52:25,32.33,13.70,2.90,99.90,514036,55,20918,-73
2019-12-02 18:52:56,29.33,13.30,2.90,99.90,514068,55,20954,-78
2019-12-02 18:53:27,28.02,13.45,2.90,99.90,514101,55,20918,-79
2019-12-02 18:53:58,32.22,12.77,2.90,99.90,514342,55,20953,-76
2019-12-02 18:54:29,25.55,12.55,2.90,99.90,514237,54,20990,-77
2019-12-02 18:55:00,29.95,13.77,2.90,99.90,514090,55,21452,-77
2019-12-02 18:55:31,31.12,13.00,2.90,99.90,514207,54,21377,-78
2019-12-02 18:56:02,25.37,12.73,2.90,99.90,514030,54,20971,-77
2019-12-02 18:56:34,29.48,14.25,2.90,99.90,514277,54,20921,-78
2019-12-02 18:57:05,26.37,13.88,3.00,99.90,514272,55,20973,-78
2019-12-02 18:57:36,27.33,13.93,2.90,99.90,514140,55,20949,-79
2019-12-02 18:58:07,28.65,13.75,2.90,99.90,514307,55,20973,-79
2019-12-02 18:58:38,32.42,13.85,3.00,99.90,514312,54,20906,-79
2019-12-02 18:59:09,25.80,13.00,3.00,99.90,514271,55,20945,-78
2019-12-02 18:59:40,24.30,12.90,3.00,99.90,514286,55,20921,-78
2019-12-02 19:00:11,26.85,12.88,3.00,99.90,514420,55,20961,-80
2019-12-02 19:00:42,32.95,13.73,3.00,99.90,514406,55,20926,-78
2019-12-02 19:01:13,30.08,12.98,3.00,99.90,514243,54,20941,-78
2019-12-02 19:01:44,29.45,13.40,3.00,99.90,514217,54,20926,-78
2019-12-02 19:02:14,27.33,13.48,3.00,99.90,514242,55,20950,-80
2019-12-02 19:02:48,25.10,12.50,3.00,99.90,514303,54,20929,-79
2019-12-02 19:03:19,26.67,13.45,3.00,99.90,514216,55,20986,-78
2019-12-02 19:03:50,25.80,13.13,3.00,99.90,514227,55,20934,-78
2019-12-02 19:04:21,28.10,14.13,2.90,99.90,514161,55,20969,-78
2019-12-02 19:04:52,28.08,13.90,2.90,99.90,514343,55,20911,-79
2019-12-02 19:05:23,28.70,14.55,2.90,99.90,514389,55,20961,-79
2019-12-02 19:05:54,28.98,13.70,2.90,99.90,514312,55,20957,-77
2019-12-02 19:06:25,26.15,13.45,2.90,99.90,514286,55,20958,-79
2019-12-02 19:06:56,25.33,12.85,2.90,99.90,514254,55,21445,-79
2019-12-02 19:07:27,29.10,13.20,2.90,99.90,514282,55,21410,-78
2019-12-02 19:07:58,30.42,14.15,2.90,99.90,514285,55,20958,-78
2019-12-02 19:08:29,25.20,14.02,2.90,99.90,514198,55,20965,-77
2019-12-02 19:08:59,27.45,13.77,2.90,99.90,514109,54,20962,-76
2019-12-02 19:09:30,27.55,14.02,2.90,99.90,514236,55,20962,-78
2019-12-02 19:10:01,27.08,14.02,2.90,99.90,513984,54,21005,-75
2019-12-02 19:10:32,30.23,14.85,2.90,99.90,514215,55,20975,-77
2019-12-02 19:11:06,28.90,14.15,2.80,99.90,514114,55,21048,-78
2019-12-02 19:11:39,24.73,12.48,2.80,99.90,514110,55,20978,-76
2019-12-02 19:15:08,29.95,12.77,2.80,99.90,514112,54,20938,-76
2019-12-02 19:15:58,25.40,12.15,2.80,99.90,513869,54,21030,-74
2019-12-02 19:23:17,26.27,12.77,2.80,99.90,466650,59,21106,-75
2019-12-02 19:23:48,28.25,12.23,2.80,99.90,513932,55,21208,-75
2019-12-02 19:24:19,32.33,12.52,2.60,99.90,514034,55,21449,-76
2019-12-02 19:24:50,28.58,12.57,2.60,99.90,514264,54,21002,-75
2019-12-02 19:25:20,26.62,12.68,2.50,99.90,514142,54,20991,-76
2019-12-02 19:25:52,25.40,13.30,2.50,99.90,514063,55,20954,-76
2019-12-02 19:26:23,27.13,12.63,2.50,99.90,514145,55,21033,-75
2019-12-02 19:26:54,26.17,13.07,2.50,99.90,514264,54,21033,-76
2019-12-02 19:27:24,28.35,13.15,2.50,99.90,514049,54,21018,-73
2019-12-02 19:27:56,27.87,13.15,2.50,99.90,514384,55,20985,-73
2019-12-02 19:28:26,27.52,13.13,2.50,99.90,514024,55,21021,-73
2019-12-02 19:28:57,26.70,13.07,2.60,99.90,514357,55,20957,-75
2019-12-02 19:29:28,29.02,13.38,2.60,99.90,514134,54,21001,-75
2019-12-02 19:29:59,25.50,13.30,2.60,99.90,514575,55,20992,-77
2019-12-02 19:30:30,31.90,14.18,2.60,99.90,514361,54,21433,-75
2019-12-02 19:31:01,27.50,12.77,2.60,99.90,514116,54,20970,-77
2019-12-02 19:31:32,26.60,13.13,2.70,99.90,514497,55,20966,-79
2019-12-02 19:32:03,23.40,12.70,2.70,99.90,514461,55,20986,-81
2019-12-02 19:32:34,29.92,13.43,2.70,99.90,514337,54,20981,-81
2019-12-02 19:33:05,27.55,12.90,2.70,99.90,514393,55,20961,-82
2019-12-02 19:33:36,23.17,11.68,2.80,99.90,514184,54,20949,-80
2019-12-02 19:34:07,24.65,12.20,2.80,99.90,514123,55,20966,-77
2019-12-02 19:34:38,28.52,12.55,2.80,99.90,514261,55,20981,-78
2019-12-02 19:35:09,27.35,12.88,2.80,99.90,514246,54,20942,-78
2019-12-02 19:35:40,25.88,12.70,2.80,99.90,514334,54,20957,-69
2019-12-02 19:36:11,31.98,13.48,2.80,99.90,514249,55,21031,-73
2019-12-02 19:36:42,28.50,13.70,2.80,99.90,514213,54,20966,-72
2019-12-02 19:37:13,23.92,13.00,2.70,99.90,514012,55,20978,-72
2019-12-02 19:37:44,26.15,12.77,2.70,99.90,513661,54,20961,-72
2019-12-02 19:38:15,25.62,12.60,2.70,99.90,513886,54,20973,-74
2019-12-02 19:38:46,29.00,13.70,2.70,99.90,514033,54,21051,-75
2019-12-02 19:39:17,28.17,15.15,2.70,99.90,514005,54,20989,-74
2019-12-02 19:39:48,25.58,13.90,2.70,99.90,513963,54,21506,-74
2019-12-02 19:40:19,30.15,13.45,2.70,99.90,513971,55,21025,-75
2019-12-02 19:40:50,25.52,12.55,2.70,99.90,513896,54,20966,-74
2019-12-02 19:41:21,25.52,13.13,2.70,99.90,513687,54,20966,-76
2019-12-02 19:41:52,28.87,13.05,2.70,99.90,513931,55,21017,-76
2019-12-02 19:42:23,24.73,13.05,2.70,99.90,513915,54,21018,-76
2019-12-02 19:42:54,23.10,13.00,2.70,99.90,513953,54,20946,-74
2019-12-02 19:43:25,26.02,12.37,2.70,99.90,513583,55,21445,-72
2019-12-02 19:43:56,31.10,13.48,2.70,99.90,513835,55,21058,-72
2019-12-02 19:44:27,30.02,12.88,2.80,99.90,513858,55,20977,-72
2019-12-02 19:44:58,28.30,13.05,2.80,99.90,513940,54,21042,-72
2019-12-02 19:45:29,22.50,12.00,2.80,99.90,513942,55,21017,-73
2019-12-02 19:46:00,24.73,13.48,2.80,99.90,514039,54,20993,-76
2019-12-02 19:46:31,28.02,13.50,2.90,99.90,514035,55,20971,-73
2019-12-02 19:47:02,27.65,12.40,2.90,99.90,513846,55,21026,-72
2019-12-02 19:47:33,28.55,14.15,2.90,99.90,513911,54,21009,-71
2019-12-02 19:48:05,25.37,13.85,2.90,99.90,513915,55,20958,-72
2019-12-02 19:48:35,26.40,12.80,2.90,99.90,513667,54,21045,-75
2019-12-02 19:49:07,26.58,13.27,3.00,99.90,513929,54,20982,-74
2019-12-02 19:49:38,25.73,13.07,3.00,99.90,513883,54,20964,-74
2019-12-02 19:50:09,28.55,13.05,2.90,99.90,514030,55,21017,-75
2019-12-02 19:50:39,26.73,13.48,2.90,99.90,513880,54,20953,-72
2019-12-02 19:51:10,26.27,12.48,2.90,99.90,513882,55,20962,-73
2019-12-02 19:51:41,27.08,13.93,3.00,99.90,513936,55,21421,-75
2019-12-02 19:52:15,35.55,16.23,3.00,99.90,514090,55,21501,-72
2019-12-02 19:52:46,34.70,16.17,3.00,99.90,513821,55,21029,-72
2019-12-02 19:53:20,29.15,14.32,3.00,99.90,513801,54,21025,-74
2019-12-02 19:53:51,28.98,14.40,3.00,99.90,513554,55,20958,-75
2019-12-02 19:54:22,26.77,14.65,2.90,99.90,513850,54,20941,-75
2019-12-02 19:54:53,31.90,14.65,2.90,99.90,513946,55,21330,-75
2019-12-02 19:55:24,32.90,14.63,2.90,99.90,513847,54,21442,-75
2019-12-02 19:56:01,27.92,14.75,3.00,99.90,513905,54,20914,-75
2019-12-02 19:56:32,38.35,15.25,2.90,99.90,513905,54,21076,-76
2019-12-02 19:57:03,32.33,14.75,2.90,99.90,513934,54,20977,-76
2019-12-02 19:57:34,32.10,14.95,2.90,99.90,513829,55,20975,-73
2019-12-02 19:58:05,29.52,14.87,2.90,99.90,513947,55,20930,-75
2019-12-02 19:58:36,29.25,14.45,2.80,99.90,514042,55,21001,-75
2019-12-02 19:59:07,28.30,14.10,2.80,99.90,513859,54,20970,-74
2019-12-02 19:59:38,23.55,13.95,2.80,99.90,514061,54,20962,-75
2019-12-02 20:00:09,26.95,14.43,2.80,99.90,513989,55,20961,-74
2019-12-02 20:00:40,32.80,13.88,2.80,99.90,513966,55,20977,-75
2019-12-02 20:01:11,30.67,15.38,2.80,99.90,513924,54,21056,-75
2019-12-02 20:01:42,31.77,14.70,2.80,99.90,514020,54,20985,-74
2019-12-02 20:02:13,27.35,14.27,2.80,99.90,514039,55,21445,-74
2019-12-02 20:02:44,25.77,14.15,2.80,99.90,514097,55,21440,-75
2019-12-02 20:03:15,32.90,15.20,2.90,99.90,513926,54,21333,-75
2019-12-02 20:03:49,30.37,14.55,2.90,99.90,513884,55,20969,-75
2019-12-02 20:04:20,28.83,14.48,2.80,99.90,513979,55,20949,-75
2019-12-02 20:04:51,29.58,14.07,2.80,99.90,513761,54,20970,-72
2019-12-02 20:05:22,28.12,14.45,2.80,99.90,513913,54,20958,-73
2019-12-02 20:05:53,28.20,13.77,2.80,99.90,513946,55,21002,-72
2019-12-02 20:06:24,28.83,14.43,2.80,99.90,513778,55,20974,-73
2019-12-02 20:06:55,28.20,14.02,2.70,99.90,513916,54,20977,-71
2019-12-02 20:07:26,33.10,15.10,2.80,99.90,514003,54,20950,-74
2019-12-02 20:07:57,28.38,13.88,2.80,99.90,513946,55,20961,-73
2019-12-02 20:08:28,29.17,13.90,2.80,99.90,514071,55,20927,-73
2019-12-02 20:08:59,31.65,14.40,2.80,99.90,513868,55,21416,-72
2019-12-02 20:09:30,28.62,14.55,2.80,99.90,513908,54,20950,-72
2019-12-02 20:10:01,32.25,14.73,2.80,99.90,513922,55,21029,-74
2019-12-02 20:10:32,27.13,14.15,2.80,99.90,514097,55,21092,-76
2019-12-02 20:11:03,29.70,14.15,2.80,99.90,513489,54,21631,-74
2019-12-02 20:11:34,27.25,14.20,2.80,99.90,513785,55,21025,-77
2019-12-02 20:12:05,32.88,13.93,2.70,99.90,513871,54,20969,-79
2019-12-02 20:12:36,28.62,14.68,2.70,99.90,513434,55,21002,-76
2019-12-02 20:13:09,30.48,14.57,2.80,99.90,513506,54,20974,-76
2019-12-02 20:13:40,28.15,14.18,2.80,99.90,513526,54,21001,-75
2019-12-02 20:14:11,29.27,14.23,2.80,99.90,513247,55,21013,-76
2019-12-02 20:14:42,30.40,14.10,2.80,99.90,513227,55,20953,-73
2019-12-02 20:15:13,28.30,13.85,2.80,99.90,513736,54,20974,-73
2019-12-02 20:15:44,36.15,14.32,2.80,99.90,513788,55,20958,-75
2019-12-02 20:16:15,23.45,13.25,2.80,99.90,513757,55,20986,-76
2019-12-02 20:16:46,28.98,13.38,2.80,99.90,513741,55,20997,-74
2019-12-02 20:17:17,27.95,13.62,2.70,99.90,513733,55,21026,-75
2019-12-02 20:17:48,25.90,13.02,2.80,99.90,513858,54,20950,-74
2019-12-02 20:18:19,28.38,14.57,2.80,99.90,513854,55,21448,-74
2019-12-02 20:18:50,31.45,14.10,2.70,99.90,513852,54,21044,-75
2019-12-02 20:19:21,28.40,13.85,2.70,99.90,513841,54,20949,-74
2019-12-02 20:19:52,29.67,14.20,2.70,99.90,513845,54,21014,-74
2019-12-02 20:20:23,30.75,13.55,2.70,99.90,513617,54,20998,-74
2019-12-02 20:20:54,29.40,13.27,2.70,99.90,513822,55,20945,-75
2019-12-02 20:21:25,30.67,14.48,2.70,99.90,513793,55,21057,-74
2019-12-02 20:21:56,29.80,13.85,2.60,99.90,513614,55,21496,-74
2019-12-02 20:22:27,28.35,13.90,2.60,99.90,513705,55,20954,-74
2019-12-02 20:22:58,30.95,14.02,2.50,99.90,513765,55,21037,-74
2019-12-02 20:23:29,26.33,13.70,2.50,99.90,513898,55,21437,-73
2019-12-02 20:24:00,28.17,14.07,2.50,99.90,513850,55,20953,-75
2019-12-02 20:24:32,33.72,14.23,2.40,99.90,513834,54,21469,-74
2019-12-02 20:25:03,25.75,14.40,2.40,99.90,513844,55,20969,-74
2019-12-02 20:25:34,25.33,13.45,2.40,99.90,513863,54,20997,-75
2019-12-02 20:26:05,27.60,14.13,2.50,99.90,513866,55,20958,-75
2019-12-02 20:26:36,30.98,14.60,2.50,99.90,513851,54,20973,-75
2019-12-02 20:27:07,31.58,14.48,2.50,99.90,513725,55,20935,-73
2019-12-02 20:27:38,27.35,13.73,2.50,99.90,513979,54,20945,-75
2019-12-02 20:28:08,31.65,15.55,2.50,99.90,513958,55,21002,-73
2019-12-02 20:28:39,29.50,15.18,2.50,99.90,513864,55,20984,-75
2019-12-02 20:29:10,27.83,14.15,2.60,99.90,513959,55,21005,-74
2019-12-02 20:29:42,30.98,14.30,2.60,99.90,513901,55,20968,-75
2019-12-02 20:30:13,31.02,15.52,2.60,99.90,513474,55,20966,-74
2019-12-02 20:30:44,27.08,13.30,2.60,99.90,513805,54,21077,-74
2019-12-02 20:31:15,29.58,13.88,2.60,99.90,513889,54,21041,-73
2019-12-02 20:31:46,31.37,13.98,2.60,99.90,513806,55,20965,-74
2019-12-02 20:32:17,29.90,13.70,2.60,99.90,513777,55,20942,-74
2019-12-02 20:32:48,31.67,14.60,2.60,99.90,513790,54,21445,-75
2019-12-02 20:33:19,27.17,14.43,2.60,99.90,513618,54,21469,-74
2019-12-02 20:33:50,30.27,14.45,2.60,99.90,513806,54,21441,-74
2019-12-02 20:34:21,26.85,14.52,2.60,99.90,513647,54,20997,-76
2019-12-02 20:34:52,32.30,15.18,2.60,99.90,512956,55,21081,-76
2019-12-02 20:35:23,32.38,15.20,2.60,99.90,513345,55,21066,-75
2019-12-02 20:35:54,33.10,14.60,2.60,99.90,513538,55,20941,-74
2019-12-02 20:36:27,30.88,14.32,2.60,99.90,513798,55,20958,-74
2019-12-02 20:36:58,29.50,15.45,2.60,99.90,513374,55,21073,-73
2019-12-02 20:37:29,32.13,15.07,2.60,99.90,513135,55,20993,-75
2019-12-02 20:38:00,31.02,14.85,2.70,99.90,513321,55,21071,-75
2019-12-02 20:38:31,27.98,14.60,2.70,99.90,513279,55,20994,-76
2019-12-02 20:39:04,29.00,15.05,2.70,99.90,513790,55,21018,-75
2019-12-02 20:39:35,26.55,14.70,2.70,99.90,513664,55,21442,-74
2019-12-02 20:40:06,29.92,14.85,2.70,99.90,513714,55,21004,-74
2019-12-02 20:40:37,30.33,15.00,2.70,99.90,513598,54,20951,-74
2019-12-02 20:41:07,26.35,14.35,2.70,99.90,513488,55,21005,-73
2019-12-02 20:41:38,28.38,14.18,2.70,99.90,513537,55,20970,-75
2019-12-02 20:42:09,25.15,14.60,2.70,99.90,513620,55,20974,-74
2019-12-02 20:42:40,28.70,14.55,2.70,99.90,513620,55,20990,-76
2019-12-02 20:43:11,30.58,14.43,2.70,99.90,513736,55,21449,-73
2019-12-02 20:43:42,27.52,14.65,2.70,99.90,513448,55,21436,-75
2019-12-02 20:44:13,26.48,14.43,2.70,99.90,513866,55,21437,-74
2019-12-02 20:44:44,28.75,14.70,2.70,99.90,513870,55,21045,-75
2019-12-02 20:45:34,25.90,13.48,2.70,99.90,514089,55,20933,-74
2019-12-02 20:46:23,29.52,13.93,2.70,99.90,466475,59,21045,-74
2019-12-02 20:47:13,27.83,14.48,2.70,99.90,466535,59,20985,-74
2019-12-02 20:48:02,34.75,14.40,2.70,99.90,466457,59,21015,-75
2019-12-02 20:49:55,27.67,13.25,2.60,99.90,466239,59,21615,-75
2019-12-02 20:53:57,25.20,12.32,2.60,99.90,513495,55,21017,-74
2019-12-02 20:54:28,24.80,11.73,2.50,99.90,514041,55,20926,-76
2019-12-02 20:54:59,24.23,12.88,2.30,99.90,513465,54,21086,-75
2019-12-02 20:55:30,22.48,11.93,2.30,99.90,514037,55,20971,-76
2019-12-02 20:56:01,28.30,13.43,2.30,99.90,514012,54,20985,-75
2019-12-02 20:56:32,27.95,13.00,2.20,99.90,514075,55,20954,-76
2019-12-02 20:57:03,29.20,13.62,2.30,99.90,514023,54,20914,-75
2019-12-02 20:57:34,26.23,14.52,2.30,99.90,514051,55,20957,-77
2019-12-02 20:58:05,24.37,13.88,2.20,99.90,513995,55,20938,-76
2019-12-02 20:58:36,26.48,13.35,2.20,99.90,514050,55,21068,-76
2019-12-02 20:59:07,25.25,13.07,2.20,99.90,513974,55,20937,-77
2019-12-02 20:59:38,23.80,12.77,2.20,99.90,514074,55,20945,-77
2019-12-02 21:00:09,30.08,14.05,2.30,99.90,513702,54,21021,-76
2019-12-02 21:00:40,26.77,13.45,2.30,99.90,513949,54,20985,-76
2019-12-02 21:01:11,26.90,13.48,2.30,99.90,513595,55,20982,-76
2019-12-02 21:01:42,29.12,14.38,2.30,99.90,513443,54,21676,-76
2019-12-02 21:02:12,24.98,13.68,2.30,99.90,514093,55,21017,-76
2019-12-02 21:02:43,26.52,13.73,2.30,99.90,513978,55,20958,-76
2019-12-02 21:03:14,29.55,13.90,2.30,99.90,514000,55,21037,-76
2019-12-02 21:03:46,28.92,14.80,2.40,99.90,513923,54,21005,-76
2019-12-02 21:04:16,26.15,14.25,2.40,99.90,513929,55,21021,-76
2019-12-02 21:04:47,28.20,15.27,2.40,99.90,513907,54,20966,-76
2019-12-02 21:05:18,33.45,14.52,2.40,99.90,514038,55,20918,-76
2019-12-02 21:05:49,26.87,12.93,2.40,99.90,513885,54,21422,-75
2019-12-02 21:06:20,26.30,13.62,2.40,99.90,513979,55,20942,-76
2019-12-02 21:06:51,25.85,14.07,2.40,99.90,513933,54,21051,-75
2019-12-02 21:07:22,24.30,13.95,2.40,99.90,513767,55,21126,-75
2019-12-02 21:07:53,30.15,14.23,2.50,99.90,513929,55,21453,-76
2019-12-02 21:08:24,24.50,14.00,2.50,99.90,513919,55,21659,-77
2019-12-02 21:08:55,27.23,14.07,2.40,99.90,513560,54,21433,-77
2019-12-02 21:09:26,27.15,13.50,2.40,99.90,513994,55,20958,-76
2019-12-02 21:09:57,23.87,12.85,2.40,99.90,513950,55,21008,-77
2019-12-02 21:10:28,25.58,13.18,2.40,99.90,513954,55,20941,-75
2019-12-02 21:11:00,28.35,13.77,2.40,99.90,513659,55,21053,-75
2019-12-02 21:11:31,22.40,12.80,2.40,99.90,513584,55,21453,-75
2019-12-02 21:12:01,26.30,13.73,2.40,99.90,513624,55,21188,-75
2019-12-02 21:12:32,26.15,13.57,2.50,99.90,513869,55,20946,-76
2019-12-02 21:13:03,26.77,13.62,2.50,99.90,513644,55,21421,-74
2019-12-02 21:13:34,25.35,12.88,2.50,99.90,513815,54,20969,-77
2019-12-02 21:14:05,27.02,13.50,2.50,99.90,513645,54,21000,-77
2019-12-02 21:14:36,25.77,13.62,2.50,99.90,514022,55,21020,-76
2019-12-02 21:15:07,24.33,13.95,2.50,99.90,513944,54,20969,-77
2019-12-02 21:15:38,23.83,13.23,2.50,99.90,514015,55,20914,-76
2019-12-02 21:16:09,25.35,13.40,2.50,99.90,514100,54,21034,-76
2019-12-02 21:16:40,25.75,13.70,2.50,99.90,513926,55,21717,-77
2019-12-02 21:17:11,24.37,13.35,2.50,99.90,513814,55,20949,-77
2019-12-02 21:17:42,28.12,14.15,2.50,99.90,513920,54,21124,-77
2019-12-02 21:18:13,26.92,13.57,2.50,99.90,514024,55,20954,-76
2019-12-02 21:18:44,24.50,13.40,2.50,99.90,513747,54,20977,-77
2019-12-02 21:19:15,29.37,14.15,2.50,99.90,514065,54,21009,-78
2019-12-02 21:19:46,25.12,13.23,2.50,99.90,513967,54,20990,-77
2019-12-02 21:20:17,26.83,13.62,2.50,99.90,513325,55,21446,-77
2019-12-02 21:20:49,34.15,14.43,2.50,99.90,513798,55,21035,-77
2019-12-02 21:21:20,30.05,14.25,2.60,99.90,513773,54,21469,-76
2019-12-02 21:21:51,25.30,13.73,2.60,99.90,513997,54,20950,-75
2019-12-02 21:22:22,26.52,13.98,2.60,99.90,513898,55,20961,-77
2019-12-02 21:22:53,30.23,13.95,2.50,99.90,514002,55,20959,-78
2019-12-02 21:23:24,27.80,13.62,2.50,99.90,514028,54,21046,-75
2019-12-02 21:23:55,30.45,14.60,2.60,99.90,514073,55,20993,-77
2019-12-02 21:24:26,27.42,14.38,2.50,99.90,513608,54,21069,-77
2019-12-02 21:24:57,26.98,14.43,2.60,99.90,513583,55,20970,-77
2019-12-02 21:25:28,27.30,13.62,2.60,99.90,513734,55,21017,-74
2019-12-02 21:25:59,29.60,14.35,2.60,99.90,513960,55,20997,-75
2019-12-02 21:26:30,25.23,14.00,2.60,99.90,513948,54,20993,-77
2019-12-02 21:27:03,25.67,14.52,2.60,99.90,514091,55,21177,-77
2019-12-02 21:27:34,28.50,14.05,2.60,99.90,514283,54,21094,-78
2019-12-02 21:28:05,27.52,14.43,2.60,99.90,513953,54,21001,-78
2019-12-02 21:28:36,28.67,14.18,2.60,99.90,514146,54,20985,-77
2019-12-02 21:29:07,31.87,15.07,2.60,99.90,514091,54,20966,-79
2019-12-02 21:29:38,29.60,14.55,2.60,99.90,514046,54,21010,-77
2019-12-02 21:30:09,26.87,14.40,2.50,99.90,513962,55,20946,-76
2019-12-02 21:30:40,27.87,14.07,2.50,99.90,514127,55,21042,-78
2019-12-02 21:31:11,34.85,14.80,2.50,99.90,513887,55,20974,-77
2019-12-02 21:31:42,28.05,13.73,2.50,99.90,514137,55,20960,-78
2019-12-02 21:32:13,29.02,13.80,2.50,99.90,514239,55,20925,-77
2019-12-02 21:32:50,27.23,14.52,2.50,99.90,514233,54,20981,-79
2019-12-02 21:33:21,29.55,14.15,2.60,99.90,514016,54,21002,-75
2019-12-02 21:33:55,31.90,13.98,2.60,99.90,513856,55,21121,-78
2019-12-02 21:34:26,27.73,14.55,2.50,99.90,514237,55,20977,-78
2019-12-02 21:34:57,31.17,14.20,2.50,99.90,514207,55,20973,-76
2019-12-02 21:35:28,32.67,14.82,2.60,99.90,513943,55,20926,-75
2019-12-02 21:35:59,28.20,14.55,2.60,99.90,513996,55,21073,-76
2019-12-02 21:36:30,28.52,14.98,2.60,99.90,513995,54,20970,-78
2019-12-02 21:37:01,28.62,14.52,2.50,99.90,514109,54,21037,-78
2019-12-02 21:37:32,28.08,14.85,2.50,99.90,514303,54,20985,-78
2019-12-02 21:38:03,29.87,14.20,2.50,99.90,514210,54,21001,-77
2019-12-02 21:38:34,27.48,13.93,2.50,99.90,514318,55,20962,-78
2019-12-02 21:39:05,26.90,14.77,2.50,99.90,514130,54,20973,-79
2019-12-02 21:39:36,29.83,14.75,2.50,99.90,514125,55,21052,-76
2019-12-02 21:40:07,34.03,15.00,2.40,99.90,514221,54,20949,-76
2019-12-02 21:40:38,27.80,14.27,2.50,99.90,513681,54,21485,-76
2019-12-02 21:41:09,27.25,14.05,2.50,99.90,513679,55,20962,-78
2019-12-02 21:41:47,30.83,14.70,2.50,99.90,513551,55,20982,-77
2019-12-02 21:42:18,28.30,15.10,2.50,99.90,514130,55,20970,-77
2019-12-02 21:42:49,33.28,14.73,2.50,99.90,514311,55,20963,-78
2019-12-02 21:43:25,28.33,15.30,2.50,99.90,513751,55,21017,-77
2019-12-02 21:43:56,32.78,14.52,2.50,99.90,513966,54,21045,-77
2019-12-02 21:44:27,28.48,13.82,2.50,99.90,514143,54,21377,-78
2019-12-02 21:44:58,32.85,13.68,2.40,99.90,514076,54,21009,-75
2019-12-02 21:45:29,26.75,13.88,2.50,99.90,514255,55,20925,-79
2019-12-02 21:46:00,27.90,14.68,2.40,99.90,514382,55,20961,-78
2019-12-02 21:46:31,31.77,14.15,2.50,99.90,513763,55,20929,-77
2019-12-02 21:47:02,31.65,14.73,2.40,99.90,513847,54,21002,-76
2019-12-02 21:47:33,30.50,14.93,2.40,99.90,513942,55,22325,-75
2019-12-02 21:48:04,25.60,14.15,2.40,99.90,513941,55,21434,-74
2019-12-02 21:48:35,24.15,13.52,2.40,99.90,513963,55,21005,-75
2019-12-02 21:49:06,27.77,14.18,2.50,99.90,513992,55,21010,-75
2019-12-02 21:49:37,28.92,13.48,2.50,99.90,513988,55,21017,-75
2019-12-02 21:50:08,25.85,14.25,2.40,99.90,514074,54,20990,-75
2019-12-02 21:50:39,27.42,14.15,2.30,99.90,514168,55,20985,-78
2019-12-02 21:51:10,25.10,13.13,2.30,99.90,514144,55,20973,-79
2019-12-02 21:51:41,26.77,13.93,2.40,99.90,513286,54,21494,-77
2019-12-02 21:52:12,27.77,13.80,2.40,99.90,513469,54,20973,-79
2019-12-02 21:52:42,24.98,13.40,2.40,99.90,514085,55,20973,-78
2019-12-02 21:53:14,27.25,13.10,2.40,99.90,513399,55,21064,-76
2019-12-02 21:53:45,26.95,13.13,2.40,99.90,513709,54,21073,-78
2019-12-02 21:54:16,29.85,14.32,2.40,99.90,514146,55,20981,-77
2019-12-02 21:54:47,30.02,13.82,2.40,99.90,514191,54,20984,-78
2019-12-02 21:55:18,26.27,13.77,2.40,99.90,514043,55,20929,-78
2019-12-02 21:55:51,26.00,13.88,2.50,99.90,514070,55,21009,-77
2019-12-02 21:56:22,29.12,13.98,2.40,99.90,513878,55,21397,-77
2019-12-02 21:56:53,29.00,13.60,2.40,99.90,514083,54,20930,-77
2019-12-02 21:57:24,30.27,13.88,2.40,99.90,514145,54,20953,-76
2019-12-02 21:57:55,28.58,13.75,2.40,99.90,514010,55,21401,-76
2019-12-02 21:58:26,31.17,14.13,2.40,99.90,513836,55,20995,-76
2019-12-02 21:58:56,26.05,14.13,2.40,99.90,514053,54,20953,-76
2019-12-02 21:59:27,29.58,15.10,2.40,99.90,514025,55,20910,-76
2019-12-02 21:59:58,29.42,14.32,2.40,99.90,514059,55,21042,-76
2019-12-02 22:00:48,27.23,14.13,2.40,99.90,514126,55,20941,-76
2019-12-02 22:01:35,30.30,13.75,2.40,99.90,466485,59,21010,-76
2019-12-02 22:03:02,29.33,13.52,2.30,99.90,513982,54,21001,-76
2019-12-02 22:03:54,26.52,12.70,2.30,99.90,513905,55,21053,-76
2019-12-02 22:04:46,25.67,13.25,2.40,99.90,514122,55,20946,-76
2019-12-02 22:05:25,27.58,13.60,2.40,99.90,514066,55,21029,-78
2019-12-02 22:06:06,25.37,13.15,2.40,99.90,513458,54,21030,-78
2019-12-02 22:06:38,25.62,13.35,2.40,99.90,513878,55,21623,-77
2019-12-02 22:07:09,29.33,13.60,2.30,99.90,514089,55,20991,-77
2019-12-02 22:07:40,25.60,13.50,2.30,99.90,514006,55,20970,-77
2019-12-02 22:08:11,26.42,13.57,2.30,99.90,514085,55,21401,-76
2019-12-02 22:08:42,23.58,12.95,2.40,99.90,514008,54,20949,-78
2019-12-02 22:09:13,28.62,13.65,2.40,99.90,514112,54,20922,-78
2019-12-02 22:09:44,28.05,13.95,2.30,99.90,513127,54,21151,-78
2019-12-02 22:10:14,24.63,11.98,2.30,99.90,513417,54,21346,-77
2019-12-02 22:10:45,24.58,12.57,2.30,99.90,513753,55,21005,-78
2019-12-02 22:11:16,25.23,12.55,2.30,99.90,513888,54,20997,-78
2019-12-02 22:11:47,21.90,12.07,2.40,99.90,514004,55,20989,-78
2019-12-02 22:12:18,23.67,12.18,2.40,99.90,514007,55,20943,-78
2019-12-02 22:12:49,22.83,12.30,2.40,99.90,514005,54,21005,-78
2019-12-02 22:13:20,24.25,12.43,2.40,99.90,513906,54,21068,-77
2019-12-02 22:13:51,25.42,12.60,2.30,99.90,514082,55,21034,-78
2019-12-02 22:14:22,27.50,13.02,2.30,99.90,513733,54,20989,-77
2019-12-02 22:14:53,25.77,13.07,2.30,99.90,513980,55,21012,-78
2019-12-02 22:15:24,27.13,12.93,2.30,99.90,513937,55,20990,-78
2019-12-02 22:15:57,24.23,12.45,2.30,99.90,514178,55,20961,-80
2019-12-02 22:16:28,22.02,12.07,2.30,99.90,514263,54,20948,-81
2019-12-02 22:16:59,22.50,12.48,2.20,99.90,514251,55,21005,-79
2019-12-02 22:17:31,24.23,12.10,2.20,99.90,514288,55,20914,-78
2019-12-02 22:18:04,22.60,11.90,2.20,99.90,514173,54,21049,-78
2019-12-02 22:18:35,23.38,11.90,2.10,99.90,514241,55,20922,-78
2019-12-02 22:19:06,21.42,11.77,2.10,99.90,514067,55,20954,-78
2019-12-02 22:19:40,23.27,12.48,2.10,99.90,514013,54,21596,-77
2019-12-02 22:20:11,24.75,12.37,2.10,99.90,466681,59,21025,-77
2019-12-02 22:20:42,24.23,11.63,2.10,99.90,513905,54,21485,-78
2019-12-02 22:21:16,26.50,11.60,2.10,99.90,514018,54,21038,-77
2019-12-02 22:21:47,24.40,11.85,2.10,99.90,513967,55,20985,-79
2019-12-02 22:22:18,23.38,11.48,2.10,99.90,513902,54,21537,-78
2019-12-02 22:22:52,24.05,11.65,2.10,99.90,514121,55,21037,-77
2019-12-02 22:23:25,22.08,11.05,2.20,99.90,514091,54,21054,-77
2019-12-02 22:23:56,20.37,11.48,2.20,99.90,514288,55,21493,-79
2019-12-02 22:24:27,22.70,12.02,2.30,99.90,514278,55,20985,-80
2019-12-02 22:25:01,27.50,11.77,2.30,99.90,514464,54,20953,-80
2019-12-02 22:25:32,22.05,11.50,2.30,99.90,514297,55,21545,-79
2019-12-02 22:26:05,21.55,11.32,2.20,99.90,514247,55,21152,-80
2019-12-02 22:26:36,23.00,11.10,2.30,99.90,514201,55,20997,-79
2019-12-02 22:27:07,20.25,10.40,2.30,99.90,514228,55,20961,-80
2019-12-02 22:27:38,22.48,10.52,2.30,99.90,514147,55,21077,-79
2019-12-02 22:28:09,27.17,11.68,2.30,99.90,514276,55,20957,-80
2019-12-02 22:28:40,21.02,10.30,2.30,99.90,514132,54,20954,-79
2019-12-02 22:29:11,21.60,11.70,2.40,99.90,514207,55,20998,-79
2019-12-02 22:29:42,23.35,11.35,2.30,99.90,514139,54,20997,-79
2019-12-02 22:30:13,18.85,11.00,2.40,99.90,514175,54,21445,-80
2019-12-02 22:30:44,17.75,9.88,2.40,99.90,514288,55,21033,-78
2019-12-02 22:31:15,19.80,10.50,2.50,99.90,514079,55,20997,-80
2019-12-02 22:31:46,20.12,11.10,2.40,99.90,514288,54,21065,-80
2019-12-02 22:32:17,21.17,11.55,2.50,99.90,514103,54,21044,-78
2019-12-02 22:32:48,19.60,11.00,2.50,99.90,514246,54,21466,-78
2019-12-02 22:33:19,22.55,11.60,2.40,99.90,514378,54,21061,-79
2019-12-02 22:33:50,21.55,11.25,2.40,99.90,514339,55,20949,-79
2019-12-02 22:34:21,21.20,11.20,2.40,99.90,514339,55,21005,-78
2019-12-02 22:34:52,20.15,10.55,2.40,99.90,514416,54,20994,-78
2019-12-02 22:35:23,21.10,11.25,2.40,99.90,514298,54,21074,-79
2019-12-02 22:35:54,24.50,11.25,2.40,99.90,514362,54,20989,-79
2019-12-02 22:36:25,18.58,10.50,2.40,99.90,514215,55,21461,-78
2019-12-02 22:36:56,18.42,10.48,2.40,99.90,514304,54,20969,-78
2019-12-02 22:37:27,20.60,10.13,2.40,99.90,514216,54,21541,-78
2019-12-02 22:37:58,18.05,9.80,2.40,99.90,514262,54,21604,-78
2019-12-02 22:38:29,19.35,11.07,2.50,99.90,513948,54,21568,-78
2019-12-02 22:39:00,18.60,10.27,2.40,99.90,514151,55,20997,-78
2019-12-02 22:39:31,18.40,10.10,2.40,99.90,514178,54,20969,-78
2019-12-02 22:40:02,21.00,10.57,2.40,99.90,514168,55,20984,-78
2019-12-02 22:40:32,20.45,10.57,2.40,99.90,514210,55,21429,-79
2019-12-02 22:41:03,20.67,10.48,2.40,99.90,514179,55,21053,-78
2019-12-02 22:41:34,19.10,10.27,2.40,99.90,514353,55,21358,-79
2019-12-02 22:42:05,19.70,10.55,2.40,99.90,514234,54,21470,-78
2019-12-02 22:42:36,20.52,10.90,2.40,99.90,514374,55,20946,-78
2019-12-02 22:43:07,17.50,10.25,2.40,99.90,514317,55,20910,-79
2019-12-02 22:43:39,21.35,10.85,2.40,99.90,514242,54,21032,-79
2019-12-02 22:44:12,22.58,10.75,2.40,99.90,514210,55,21449,-79
2019-12-02 22:44:43,21.83,10.70,2.40,99.90,466780,59,21140,-77
2019-12-02 22:45:14,21.15,10.15,2.30,99.90,514199,55,20921,-78
2019-12-02 22:45:45,20.45,10.40,2.30,99.90,514086,55,21508,-77
2019-12-02 22:46:16,18.80,9.85,2.20,99.90,514224,54,20982,-78
2019-12-02 22:46:47,23.80,10.95,2.20,99.90,514076,55,21744,-77
2019-12-02 22:47:18,21.37,10.50,2.20,99.90,514292,54,20934,-77
2019-12-02 22:47:49,22.40,10.75,2.20,99.90,514177,55,21029,-78
2019-12-02 22:48:20,19.80,10.40,2.30,99.90,514087,55,21021,-77
2019-12-02 22:48:54,20.73,10.40,2.20,99.90,514125,55,21437,-78
2019-12-02 22:49:24,18.42,10.27,2.20,99.90,514111,55,20922,-78
2019-12-02 22:49:55,20.58,10.48,2.20,99.90,514175,55,21008,-78
2019-12-02 22:50:26,20.85,10.10,2.20,99.90,514134,55,20942,-78
2019-12-02 22:50:57,18.33,10.25,2.20,99.90,512012,54,21388,-78
2019-12-02 22:51:28,18.70,10.35,2.20,99.90,512739,54,20985,-78
2019-12-02 22:51:59,21.35,10.63,2.10,99.90,513959,54,20949,-77
2019-12-02 22:52:30,22.30,10.45,2.20,99.90,513984,54,20985,-77
2019-12-02 22:53:01,21.87,11.00,2.20,99.90,514043,55,20966,-77
2019-12-02 22:53:32,23.58,10.45,2.20,99.90,513957,55,20986,-77
2019-12-02 22:54:03,20.42,10.40,2.20,99.90,514039,54,20966,-77
2019-12-02 22:54:35,19.60,10.52,2.20,99.90,514234,55,20977,-80
2019-12-02 22:55:06,20.73,9.80,2.20,99.90,514042,54,20985,-79
2019-12-02 22:55:38,21.85,11.15,2.20,99.90,514122,55,21013,-78
2019-12-02 22:56:09,20.55,10.50,2.20,99.90,514219,54,20938,-79
2019-12-02 22:56:46,20.77,10.60,2.20,99.90,514228,54,20958,-79
2019-12-02 22:57:17,22.77,10.05,2.10,99.90,466478,59,21049,-80
2019-12-02 22:57:48,23.12,11.12,2.10,99.90,514070,54,20970,-79
2019-12-02 22:58:19,20.77,10.35,2.10,99.90,514211,54,20958,-78
2019-12-02 22:58:50,20.33,10.10,2.10,99.90,514294,55,20985,-80
2019-12-02 22:59:21,21.15,10.55,2.00,99.90,514254,55,21060,-78
2019-12-02 22:59:52,21.52,10.23,2.10,99.90,514210,55,20961,-78
2019-12-02 23:00:23,19.42,10.40,2.10,99.90,514232,55,20969,-77
2019-12-02 23:00:54,20.45,10.30,2.10,99.90,514137,54,21013,-78
2019-12-02 23:01:25,19.15,10.55,2.10,99.90,513902,55,20966,-78
2019-12-02 23:01:56,15.77,9.20,2.10,99.90,514093,54,21077,-78
2019-12-02 23:02:27,24.33,10.55,2.10,99.90,514120,55,21026,-79
2019-12-02 23:02:58,23.95,10.40,2.20,99.90,513726,55,21309,-79
2019-12-02 23:03:29,19.08,10.18,2.20,99.90,514082,54,21054,-78
2019-12-02 23:04:00,19.65,10.23,2.20,99.90,514038,55,20989,-78
2019-12-02 23:04:31,16.20,9.43,2.20,99.90,514176,55,21456,-78
2019-12-02 23:05:04,21.35,10.35,2.20,99.90,514094,55,21057,-79
2019-12-02 23:05:35,19.90,9.43,2.20,99.90,514089,55,21530,-78
2019-12-02 23:06:06,17.87,9.80,2.20,99.90,514063,54,20986,-76
2019-12-02 23:06:37,19.12,9.57,2.30,99.90,514130,55,21478,-78
2019-12-02 23:07:08,18.75,10.43,2.30,99.90,514116,55,21141,-79
2019-12-02 23:07:43,20.37,10.00,2.30,99.90,514076,55,21005,-77
2019-12-02 23:08:13,17.73,10.23,2.30,99.90,513665,54,21505,-78
2019-12-02 23:08:44,19.62,10.00,2.20,99.90,513868,55,20954,-77
2019-12-02 23:09:17,22.33,10.20,2.20,99.90,514041,54,21059,-77
2019-12-02 23:09:56,18.12,10.63,2.20,99.90,513890,54,21009,-77
2019-12-02 23:10:45,21.48,9.85,2.20,99.90,513948,55,21001,-76
2019-12-02 23:12:01,19.42,9.75,2.20,99.90,466572,59,21078,-77
2019-12-02 23:12:38,17.17,9.13,2.10,99.90,514221,55,21159,-77
2019-12-02 23:13:13,20.33,9.43,2.20,99.90,514202,55,20973,-77
2019-12-02 23:13:44,21.33,9.90,2.20,99.90,514048,55,21013,-78
2019-12-02 23:14:15,17.15,9.55,2.20,99.90,514218,55,21025,-78
2019-12-02 23:14:46,19.23,10.10,2.20,99.90,514002,55,20957,-78
2019-12-02 23:15:17,19.15,10.07,2.20,99.90,514193,54,20966,-77
2019-12-02 23:15:48,19.92,10.13,2.30,99.90,514174,54,20913,-77
2019-12-02 23:16:18,22.77,10.02,2.30,99.90,514265,54,20958,-76
2019-12-02 23:16:49,17.90,9.27,2.30,99.90,514096,55,20954,-77
2019-12-02 23:17:20,17.62,9.65,2.20,99.90,514225,55,20978,-77
2019-12-02 23:17:51,20.40,9.98,2.20,99.90,513957,54,20977,-77
2019-12-02 23:18:22,18.40,9.25,2.30,99.90,514055,55,20941,-77
2019-12-02 23:18:53,20.27,9.65,2.30,99.90,514039,54,20953,-77
2019-12-02 23:19:24,19.40,9.48,2.30,99.90,514067,55,20989,-79
2019-12-02 23:19:55,19.98,9.52,2.30,99.90,513479,54,20966,-79
2019-12-02 23:20:26,22.13,9.63,2.30,99.90,514297,54,20958,-77
2019-12-02 23:20:57,20.35,9.32,2.30,99.90,514097,55,20946,-77
2019-12-02 23:21:28,17.60,9.75,2.30,99.90,514088,54,20925,-78
2019-12-02 23:21:59,20.60,9.27,2.30,99.90,514150,55,20981,-77
2019-12-02 23:22:30,19.65,9.73,2.30,99.90,514132,54,20925,-77
2019-12-02 23:23:01,16.73,9.02,2.40,99.90,513928,54,21394,-77
2019-12-02 23:23:32,18.90,9.30,2.40,99.90,514109,55,20941,-78
2019-12-02 23:24:03,18.37,9.13,2.50,99.90,514082,54,20950,-79
2019-12-02 23:24:34,18.08,9.30,2.40,99.90,514098,54,20982,-77
2019-12-02 23:25:05,17.80,9.32,2.50,99.90,513899,55,21056,-77
2019-12-02 23:25:36,19.37,9.43,2.50,99.90,514114,55,20969,-77
2019-12-02 23:26:06,17.45,9.63,2.50,99.90,514143,54,21001,-77
2019-12-02 23:26:37,18.73,9.93,2.50,99.90,514194,55,20962,-78
2019-12-02 23:27:08,17.92,9.27,2.50,99.90,514271,55,21033,-77
2019-12-02 23:27:42,19.62,9.60,2.50,99.90,514137,55,20954,-76
2019-12-02 23:28:13,20.17,9.25,2.50,99.90,514106,54,20998,-77
2019-12-02 23:28:44,17.08,9.50,2.50,99.90,513601,54,20982,-78
2019-12-02 23:29:15,21.08,9.80,2.50,99.90,514233,55,20970,-78
2019-12-02 23:29:46,18.95,9.73,2.50,99.90,514180,54,20941,-78
2019-12-02 23:30:17,20.37,9.50,2.50,99.90,514170,54,21061,-78
2019-12-02 23:30:48,18.10,9.75,2.60,99.90,514224,55,20954,-79
2019-12-02 23:31:19,19.77,9.57,2.60,99.90,514093,55,20965,-77
2019-12-02 23:31:50,17.83,9.93,2.50,99.90,514148,54,20993,-78
2019-12-02 23:32:21,21.62,10.23,2.50,99.90,514110,54,20965,-78
2019-12-02 23:32:51,16.58,8.95,2.50,99.90,514331,54,21025,-78
2019-12-02 23:33:22,18.08,8.82,2.50,99.90,514163,54,21029,-77
2019-12-02 23:33:53,21.40,10.23,2.50,99.90,514320,54,20973,-78
2019-12-02 23:34:24,15.10,9.43,2.60,99.90,514107,55,21009,-77
2019-12-02 23:34:55,21.70,9.35,2.60,99.90,514308,55,20962,-78
2019-12-02 23:35:26,17.00,8.85,2.60,99.90,514233,55,20922,-77
2019-12-02 23:35:57,16.83,9.30,2.60,99.90,513149,54,21007,-76
2019-12-02 23:36:29,18.95,9.65,2.60,99.90,514257,55,20921,-78
2019-12-02 23:37:00,18.98,9.13,2.60,99.90,514315,54,20985,-78
2019-12-02 23:37:31,17.85,9.40,2.60,99.90,514288,55,20954,-78
2019-12-02 23:38:02,20.30,9.55,2.60,99.90,513985,54,20974,-77
2019-12-02 23:38:33,17.83,9.07,2.60,99.90,514192,54,21454,-77
2019-12-02 23:39:05,17.15,9.13,2.70,99.90,513997,55,20965,-78
2019-12-02 23:39:36,17.75,9.20,2.70,99.90,514074,54,20962,-77
2019-12-02 23:40:07,18.73,9.48,2.70,99.90,513749,55,21453,-77
2019-12-02 23:40:38,17.02,9.45,2.70,99.90,513895,54,21379,-76
2019-12-02 23:41:09,19.65,9.65,2.70,99.90,513848,55,20989,-76
2019-12-02 23:41:40,19.00,9.63,2.70,99.90,513846,55,20962,-76
2019-12-02 23:42:11,17.27,9.63,2.70,99.90,513956,55,20946,-77
2019-12-02 23:42:42,18.55,10.02,2.70,99.90,513984,54,20958,-77
2019-12-02 23:43:13,18.90,9.75,2.70,99.90,514014,54,20990,-77
2019-12-02 23:43:43,20.27,9.90,2.70,99.90,513072,54,21021,-77
2019-12-02 23:44:14,18.02,9.45,2.60,99.90,512986,55,21033,-77
2019-12-02 23:44:45,17.83,9.55,2.60,99.90,513062,54,20986,-77
2019-12-02 23:45:16,19.15,9.93,2.60,99.90,513957,55,21051,-77
2019-12-02 23:45:47,18.65,9.35,2.60,99.90,513977,54,21442,-77
2019-12-02 23:46:18,20.23,9.75,2.60,99.90,513968,55,21002,-77
2019-12-02 23:46:49,21.12,9.82,2.60,99.90,513945,54,21032,-76
2019-12-02 23:47:20,20.65,9.90,2.60,99.90,514016,54,21017,-77
2019-12-02 23:47:51,17.35,9.95,2.60,99.90,513935,54,20905,-78
2019-12-02 23:48:22,21.98,10.98,2.60,99.90,513923,55,20997,-77
2019-12-02 23:48:53,18.87,10.55,2.50,99.90,513231,54,20962,-77
2019-12-02 23:49:24,18.75,9.65,2.40,99.90,514009,55,20902,-77
2019-12-02 23:49:55,16.45,9.82,2.30,99.90,514061,55,20953,-77
2019-12-02 23:50:26,17.42,9.60,2.30,99.90,513928,54,20946,-77
2019-12-02 23:50:57,19.08,9.73,2.30,99.90,514010,54,20970,-77
2019-12-02 23:51:28,20.45,10.30,2.30,99.90,513718,55,21432,-77
2019-12-02 23:51:59,20.08,10.18,2.30,99.90,513186,55,21504,-79
2019-12-02 23:52:30,20.52,10.10,2.40,99.90,513658,55,20922,-75
2019-12-02 23:53:01,20.05,9.68,2.40,99.90,513929,54,20934,-77
2019-12-02 23:53:32,17.40,9.63,2.40,99.90,514032,55,21380,-76
2019-12-02 23:54:03,18.55,9.63,2.40,99.90,513856,54,20998,-77
2019-12-02 23:54:34,20.52,9.77,2.40,99.90,513011,54,20981,-77
2019-12-02 23:55:07,18.20,9.82,2.40,99.90,513785,55,22516,-77
2019-12-02 23:55:38,18.95,9.95,2.50,99.90,513861,54,21401,-77
2019-12-02 23:56:09,18.85,9.55,2.50,99.90,513939,55,20994,-77
2019-12-02 23:56:40,20.00,9.38,2.50,99.90,514032,54,20977,-77
2019-12-02 23:57:11,19.85,9.52,2.40,99.90,513931,55,20970,-77
2019-12-02 23:57:42,18.08,10.02,2.50,99.90,513988,55,20978,-77
2019-12-02 23:58:13,21.30,10.00,2.40,99.90,514028,55,21033,-77
2019-12-02 23:58:44,18.42,9.88,2.40,99.90,513758,54,20974,-78
2019-12-02 23:59:15,16.77,9.65,2.50,99.90,513386,54,21540,-78
2019-12-02 23:59:46,18.12,10.00,2.40,99.90,513319,54,21009,-78