2019-12-02 00:00:20,1.20,1.20,1.20,99.90,502506,55,20335,-67
2019-12-02 00:00:53,1.20,1.20,1.20,99.90,488556,55,20113,-68
2019-12-02 00:01:26,1.20,1.20,1.20,99.90,475055,58,20060,-66
2019-12-02 00:02:07,1.20,1.20,1.20,99.90,493859,55,20286,-67
2019-12-02 00:02:38,1.10,1.10,1.10,99.90,517501,55,20293,-66
2019-12-02 00:03:30,1.10,1.10,1.10,99.90,475167,55,20060,-67
2019-12-02 00:04:09,1.10,1.10,1.10,99.90,494727,55,20335,-67
2019-12-02 00:04:50,1.10,1.10,1.10,99.90,474991,58,20060,-66
2019-12-02 00:05:31,1.10,1.10,1.10,99.90,514305,55,20064,-66
2019-12-02 00:06:17,1.10,1.10,1.10,99.90,492454,55,20298,-67
2019-12-02 00:06:58,1.10,1.10,1.10,99.90,476612,55,20358,-66
2019-12-02 00:07:35,1.10,1.10,1.10,99.90,483662,55,20076,-66
2019-12-02 00:08:16,1.10,1.10,1.10,99.90,475097,58,20065,-66
2019-12-02 00:08:51,1.10,1.10,1.10,99.90,475012,58,20106,-67
2019-12-02 00:09:23,1.10,1.10,1.10,99.90,503940,55,20061,-66
2019-12-02 00:09:54,1.10,1.10,1.10,99.90,475150,56,20060,-66
2019-12-02 00:10:25,1.20,1.20,1.20,99.90,514028,55,20049,-67
2019-12-02 00:10:56,1.20,1.20,1.20,99.90,500739,55,20111,-67
2019-12-02 00:11:27,1.20,1.20,1.20,99.90,475012,58,20144,-66
2019-12-02 00:11:58,1.30,1.30,1.30,99.90,488919,55,20096,-66
2019-12-02 00:12:29,1.30,1.30,1.30,99.90,474881,58,20072,-66
2019-12-02 00:12:59,1.30,1.30,1.30,99.90,490465,55,20096,-67
2019-12-02 00:13:30,1.30,1.30,1.30,99.90,520695,55,20089,-66
2019-12-02 00:14:01,1.30,1.30,1.30,99.90,475288,55,20115,-66
2019-12-02 00:14:32,1.30,1.30,1.30,99.90,474990,58,20088,-66
2019-12-02 00:15:03,1.30,1.30,1.30,99.90,475069,58,20116,-66
2019-12-02 00:15:34,1.30,1.30,1.30,99.90,523792,55,20147,-66
2019-12-02 00:16:05,1.30,1.30,1.30,99.90,494609,55,20298,-66
2019-12-02 00:16:37,1.30,1.30,1.30,99.90,478131,55,20067,-66
2019-12-02 00:17:07,1.20,1.20,1.20,99.90,475127,56,20111,-67
2019-12-02 00:17:38,1.30,1.30,1.30,99.90,509479,55,20354,-66
2019-12-02 00:18:09,1.30,1.30,1.30,99.90,503897,55,20084,-66
2019-12-02 00:18:40,1.30,1.30,1.30,99.90,497668,55,20143,-67
2019-12-02 00:19:11,1.30,1.30,1.30,99.90,523707,55,20091,-67
2019-12-02 00:19:42,1.40,1.40,1.40,99.90,523754,55,20045,-67
2019-12-02 00:20:13,1.30,1.30,1.30,99.90,474995,58,20073,-66
2019-12-02 00:20:44,1.30,1.30,1.30,99.90,474992,58,20513,-67
2019-12-02 00:21:15,1.30,1.30,1.30,99.90,510503,55,20064,-66
2019-12-02 00:21:46,1.30,1.30,1.30,99.90,498182,55,20315,-66
2019-12-02 00:22:17,1.40,1.40,1.40,99.90,510621,54,20097,-67
2019-12-02 00:22:48,1.40,1.40,1.40,99.90,484489,55,20350,-66
2019-12-02 00:23:19,1.40,1.40,1.40,99.90,509030,55,20301,-66
2019-12-02 00:23:50,1.30,1.30,1.30,99.90,479545,55,20129,-67
2019-12-02 00:24:21,1.30,1.30,1.30,99.90,505655,55,20072,-66
2019-12-02 00:24:52,1.30,1.30,1.30,99.90,478305,55,20061,-66
2019-12-02 00:25:23,1.40,1.40,1.40,99.90,504856,55,20060,-65
2019-12-02 00:25:54,1.40,1.40,1.40,99.90,475062,58,20302,-66
2019-12-02 00:26:25,1.40,1.40,1.40,99.90,502034,55,20108,-66
2019-12-02 00:26:56,1.40,1.40,1.40,99.90,482681,55,20362,-66
2019-12-02 00:27:27,1.40,1.40,1.40,99.90,475023,58,20315,-67
2019-12-02 00:27:58,1.40,1.40,1.40,99.90,514247,55,20057,-66
2019-12-02 00:28:29,1.30,1.30,1.30,99.90,474966,58,20064,-66
2019-12-02 00:29:00,1.30,1.30,1.30,99.90,481140,55,20327,-66
2019-12-02 00:29:31,1.30,1.30,1.30,99.90,475120,57,20064,-66
2019-12-02 00:30:03,1.30,1.30,1.30,99.90,475059,56,20064,-67
2019-12-02 00:30:34,1.30,1.30,1.30,99.90,475086,56,20096,-67
2019-12-02 00:31:04,1.30,1.30,1.30,99.90,480231,55,20080,-66
2019-12-02 00:31:35,1.30,1.30,1.30,99.90,499234,55,20049,-66
2019-12-02 00:32:06,1.30,1.30,1.30,99.90,512319,54,20111,-66
2019-12-02 00:32:37,1.40,1.40,1.40,99.90,475031,58,20072,-66
2019-12-02 00:33:08,1.40,1.40,1.40,99.90,475078,58,20295,-67
2019-12-02 00:33:39,1.40,1.40,1.40,99.90,475069,58,20112,-66
2019-12-02 00:34:10,1.40,1.40,1.40,99.90,508390,55,20061,-66
2019-12-02 00:34:41,1.30,1.30,1.30,99.90,521143,55,20060,-66
2019-12-02 00:35:11,1.40,1.40,1.40,99.90,475051,58,20092,-66
2019-12-02 00:35:42,1.30,1.30,1.30,99.90,523628,55,20060,-67
2019-12-02 00:36:13,1.30,1.30,1.30,99.90,475091,58,20076,-66
2019-12-02 00:36:44,1.30,1.30,1.30,99.90,475194,55,20295,-67
2019-12-02 00:37:15,1.30,1.30,1.30,99.90,515499,55,20105,-66
2019-12-02 00:37:46,1.30,1.30,1.30,99.90,490024,55,20153,-67
2019-12-02 00:38:17,1.30,1.30,1.30,99.90,505478,55,20061,-67
2019-12-02 00:38:49,1.30,1.30,1.30,99.90,474974,56,20057,-66
2019-12-02 00:39:19,1.20,1.20,1.20,99.90,475042,58,20068,-68
2019-12-02 00:39:51,1.20,1.20,1.20,99.90,507257,55,20287,-66
2019-12-02 00:40:22,1.10,1.10,1.10,99.90,475050,58,20113,-66
2019-12-02 00:40:53,1.10,1.10,1.10,99.90,485061,55,20068,-67
2019-12-02 00:41:24,1.10,1.10,1.10,99.90,490244,55,20358,-67
2019-12-02 00:41:55,1.10,1.10,1.10,99.90,475074,58,20068,-67
2019-12-02 00:42:26,1.10,1.10,1.10,99.90,474838,58,20064,-66
2019-12-02 00:42:57,1.10,1.10,1.10,99.90,484919,55,20061,-66
2019-12-02 00:43:28,1.10,1.10,1.10,99.90,492877,55,20068,-67
2019-12-02 00:43:59,1.10,1.10,1.10,99.90,502797,55,20056,-67
2019-12-02 00:44:30,1.10,1.10,1.10,99.90,475018,56,20308,-67
2019-12-02 00:45:01,1.10,1.10,1.10,99.90,523669,55,20088,-66
2019-12-02 00:45:32,1.20,1.20,1.20,99.90,475147,55,20322,-66
2019-12-02 00:46:03,1.20,1.20,1.20,99.90,523616,55,20064,-66
2019-12-02 00:46:34,1.20,1.20,1.20,99.90,474985,56,20081,-67
2019-12-02 00:47:05,1.10,1.10,1.10,99.90,475203,55,20295,-66
2019-12-02 00:47:36,1.10,1.10,1.10,99.90,485087,55,20119,-66
2019-12-02 00:48:07,1.10,1.10,1.10,99.90,483924,55,20104,-67
2019-12-02 00:48:38,1.10,1.10,1.10,99.90,481957,55,20065,-67
2019-12-02 00:49:09,1.20,1.20,1.20,99.90,475237,55,20054,-67
2019-12-02 00:49:40,1.10,1.10,1.10,99.90,523700,55,20060,-66
2019-12-02 00:50:11,1.10,1.10,1.10,99.90,517143,55,20128,-66
2019-12-02 00:50:41,1.00,1.00,1.00,99.90,474989,58,20124,-66
2019-12-02 00:51:12,1.00,1.00,1.00,99.90,475000,56,20283,-66
2019-12-02 00:51:43,1.00,1.00,1.00,99.90,499632,55,20061,-66
2019-12-02 00:52:14,0.90,0.90,0.90,99.90,499426,54,20097,-66
2019-12-02 00:52:45,1.00,1.00,1.00,99.90,486883,55,20064,-66
2019-12-02 00:53:16,1.00,1.00,1.00,99.90,523772,55,20056,-68
2019-12-02 00:53:47,1.00,1.00,1.00,99.90,523651,55,20056,-67
2019-12-02 00:54:18,1.00,1.00,1.00,99.90,475006,56,20342,-66
2019-12-02 00:54:50,1.00,1.00,1.00,99.90,475058,56,20390,-66
2019-12-02 00:55:20,1.00,1.00,1.00,99.90,499240,55,20109,-66
2019-12-02 00:55:52,0.90,0.90,0.90,99.90,493337,55,20052,-66
2019-12-02 00:56:23,0.90,0.90,0.90,99.90,475249,56,20068,-66
2019-12-02 00:56:54,1.00,1.00,1.00,99.90,475097,56,20228,-67
2019-12-02 00:57:25,0.90,0.90,0.90,99.90,504256,55,20108,-66
2019-12-02 00:57:56,0.90,0.90,0.90,99.90,523718,55,20109,-66
2019-12-02 00:58:27,1.00,1.00,1.00,99.90,475031,56,20109,-67
2019-12-02 00:58:58,1.00,1.00,1.00,99.90,494768,55,20053,-66
2019-12-02 00:59:29,1.00,1.00,1.00,99.90,475207,55,20099,-66
2019-12-02 01:00:01,1.00,1.00,1.00,99.90,475081,58,20116,-67
2019-12-02 01:00:42,1.00,1.00,1.00,99.90,475083,56,20134,-66
2019-12-02 01:01:24,0.90,0.90,0.90,99.90,476978,55,20076,-66
2019-12-02 01:02:04,0.90,0.90,0.90,99.90,477500,55,20105,-68
2019-12-02 01:02:45,0.90,0.90,0.90,99.90,499693,55,20061,-66
2019-12-02 01:03:25,0.90,0.90,0.90,99.90,477841,55,20064,-66
2019-12-02 01:04:05,1.00,1.00,1.00,99.90,501414,55,20065,-65
2019-12-02 01:04:36,1.00,1.00,1.00,99.90,474935,58,20343,-66
2019-12-02 01:05:17,1.00,1.00,1.00,99.90,523737,55,20359,-67
2019-12-02 01:05:57,1.00,1.00,1.00,99.90,475329,55,20120,-66
2019-12-02 01:06:38,1.10,1.10,1.10,99.90,474990,56,20077,-66
2019-12-02 01:07:14,1.10,1.10,1.10,99.90,475010,58,20121,-67
2019-12-02 01:07:50,1.10,1.10,1.10,99.90,481087,55,20109,-66
2019-12-02 01:08:21,1.10,1.10,1.10,99.90,475270,55,20121,-66
2019-12-02 01:08:52,1.10,1.10,1.10,99.90,475065,58,20068,-67
2019-12-02 01:09:23,1.10,1.10,1.10,99.90,475108,58,20072,-66
2019-12-02 01:09:54,1.10,1.10,1.10,99.90,475149,58,20104,-67
2019-12-02 01:10:25,1.10,1.10,1.10,99.90,475040,58,20120,-67
2019-12-02 01:10:56,1.10,1.10,1.10,99.90,481514,55,20057,-66
2019-12-02 01:11:27,1.00,1.00,1.00,99.90,475183,55,20100,-66
2019-12-02 01:11:58,1.10,1.10,1.10,99.90,495506,55,20048,-66
2019-12-02 01:12:28,1.10,1.10,1.10,99.90,474895,58,20069,-67
2019-12-02 01:13:01,1.10,1.10,1.10,99.90,487734,55,20144,-66
2019-12-02 01:13:32,1.10,1.10,1.10,99.90,475087,58,20351,-66
2019-12-02 01:14:03,1.10,1.10,1.10,99.90,503495,55,20110,-67
2019-12-02 01:14:34,1.20,1.20,1.20,99.90,501898,55,20056,-66
2019-12-02 01:15:05,1.20,1.20,1.20,99.90,475074,58,20104,-66
2019-12-02 01:15:35,1.20,1.20,1.20,99.90,475155,58,20116,-66
2019-12-02 01:16:07,1.20,1.20,1.20,99.90,506785,55,20327,-66
2019-12-02 01:16:38,1.10,1.10,1.10,99.90,482402,55,20052,-67
2019-12-02 01:17:09,1.10,1.10,1.10,99.90,475736,55,20105,-67
2019-12-02 01:17:40,1.10,1.10,1.10,99.90,485723,55,20067,-67
2019-12-02 01:18:11,1.10,1.10,1.10,99.90,481452,55,20064,-65
2019-12-02 01:18:41,1.10,1.10,1.10,99.90,475241,55,20303,-67
2019-12-02 01:19:12,1.10,1.10,1.10,99.90,475022,58,20108,-67
2019-12-02 01:19:43,1.10,1.10,1.10,99.90,475235,56,20164,-67
2019-12-02 01:20:14,1.10,1.10,1.10,99.90,501126,55,20163,-67
2019-12-02 01:20:45,1.00,1.00,1.00,99.90,476699,55,20120,-66
2019-12-02 01:21:16,1.00,1.00,1.00,99.90,475029,58,20060,-66
2019-12-02 01:21:48,1.00,1.00,1.00,99.90,488674,55,20060,-66
2019-12-02 01:22:19,1.10,1.10,1.10,99.90,518759,54,20052,-66
2019-12-02 01:22:50,1.10,1.10,1.10,99.90,491361,55,20104,-67
2019-12-02 01:23:21,1.10,1.10,1.10,99.90,493444,55,20275,-66
2019-12-02 01:23:52,1.10,1.10,1.10,99.90,475159,58,20120,-66
2019-12-02 01:24:23,1.10,1.10,1.10,99.90,475025,56,20124,-67
2019-12-02 01:24:55,1.10,1.10,1.10,99.90,475009,56,20088,-66
2019-12-02 01:25:26,1.10,1.10,1.10,99.90,480955,55,20064,-66
2019-12-02 01:25:57,1.10,1.10,1.10,99.90,475185,55,20124,-67
2019-12-02 01:26:28,1.10,1.10,1.10,99.90,479091,55,20295,-66
2019-12-02 01:26:59,1.00,1.00,1.00,99.90,475102,58,20060,-67
2019-12-02 01:27:30,1.00,1.00,1.00,99.90,475084,58,20311,-67
2019-12-02 01:28:00,1.00,1.00,1.00,99.90,475199,56,20053,-66
2019-12-02 01:28:31,1.10,1.10,1.10,99.90,475377,55,20073,-66
2019-12-02 01:29:02,1.10,1.10,1.10,99.90,520566,55,20061,-67
2019-12-02 01:29:33,1.10,1.10,1.10,99.90,475122,56,20072,-66
2019-12-02 01:30:04,1.10,1.10,1.10,99.90,501451,55,20101,-66
2019-12-02 01:30:35,1.00,1.00,1.00,99.90,505966,55,20120,-67
2019-12-02 01:31:06,1.00,1.00,1.00,99.90,479993,55,20056,-66
2019-12-02 01:31:37,1.00,1.00,1.00,99.90,483803,55,20119,-65
2019-12-02 01:32:08,0.90,0.90,0.90,99.90,475138,58,20152,-67
2019-12-02 01:32:39,0.90,0.90,0.90,99.90,475251,56,20056,-66
2019-12-02 01:33:10,0.90,0.90,0.90,99.90,522003,55,20112,-67
2019-12-02 01:33:41,0.90,0.90,0.90,99.90,491040,55,20085,-66
2019-12-02 01:34:11,1.00,1.00,1.00,99.90,509788,55,20100,-67
2019-12-02 01:34:42,1.00,1.00,1.00,99.90,475187,56,20211,-67
2019-12-02 01:35:13,1.00,1.00,1.00,99.90,518586,55,20065,-66
2019-12-02 01:35:44,1.00,1.00,1.00,99.90,475170,58,20089,-67
2019-12-02 01:36:15,1.00,1.00,1.00,99.90,475200,56,20065,-67
2019-12-02 01:36:46,1.00,1.00,1.00,99.90,498153,55,20383,-66
2019-12-02 01:37:17,1.00,1.00,1.00,99.90,517929,55,20061,-68
2019-12-02 01:37:48,1.00,1.00,1.00,99.90,475132,58,20065,-67
2019-12-02 01:38:19,1.00,1.00,1.00,99.90,475107,56,20065,-67
2019-12-02 01:38:50,1.00,1.00,1.00,99.90,492513,55,20080,-66
2019-12-02 01:39:21,1.00,1.00,1.00,99.90,493729,55,20382,-66
2019-12-02 01:39:53,1.00,1.00,1.00,99.90,475306,55,20065,-67
2019-12-02 01:40:24,1.00,1.00,1.00,99.90,475129,58,20290,-67
2019-12-02 01:40:55,1.00,1.00,1.00,99.90,479997,55,20132,-67
2019-12-02 01:41:26,1.00,1.00,1.00,99.90,475025,58,20108,-67
2019-12-02 01:41:56,1.00,1.00,1.00,99.90,497583,55,20343,-67
2019-12-02 01:42:27,1.00,1.00,1.00,99.90,475211,55,20060,-66
2019-12-02 01:42:59,1.00,1.00,1.00,99.90,476215,55,20068,-66
2019-12-02 01:43:30,1.00,1.00,1.00,99.90,475064,56,20120,-66
2019-12-02 01:44:01,1.00,1.00,1.00,99.90,482774,55,20113,-66
2019-12-02 01:44:32,1.00,1.00,1.00,99.90,492713,55,20064,-66
2019-12-02 01:45:02,0.90,0.90,0.90,99.90,475047,58,20061,-67
2019-12-02 01:45:34,0.90,0.90,0.90,99.90,489324,55,20124,-66
2019-12-02 01:46:05,0.90,0.90,0.90,99.90,475088,58,20116,-66
2019-12-02 01:46:36,1.00,1.00,1.00,99.90,475093,58,20112,-67
2019-12-02 01:47:07,1.00,1.00,1.00,99.90,513621,55,20073,-66
2019-12-02 01:47:38,1.00,1.00,1.00,99.90,487695,55,20119,-67
2019-12-02 01:48:08,1.00,1.00,1.00,99.90,475204,55,20060,-66
2019-12-02 01:48:39,1.00,1.00,1.00,99.90,479713,55,20127,-67
2019-12-02 01:49:10,1.00,1.00,1.00,99.90,507454,55,20064,-66
2019-12-02 01:49:41,0.90,0.90,0.90,99.90,484380,55,20428,-66
2019-12-02 01:50:12,0.90,0.90,0.90,99.90,495298,55,20065,-67
2019-12-02 01:50:43,0.90,0.90,0.90,99.90,508883,55,20287,-66
2019-12-02 01:51:14,0.90,0.90,0.90,99.90,475203,55,20088,-66
2019-12-02 01:51:45,1.00,1.00,1.00,99.90,515910,55,20098,-66
2019-12-02 01:52:16,1.00,1.00,1.00,99.90,477824,55,20056,-66
2019-12-02 01:52:47,1.00,1.00,1.00,99.90,494332,55,20072,-66
2019-12-02 01:53:18,1.00,1.00,1.00,99.90,475098,58,20346,-66
2019-12-02 01:53:49,1.00,1.00,1.00,99.90,495901,55,20113,-66
2019-12-02 01:54:20,1.00,1.00,1.00,99.90,489694,55,20072,-66
2019-12-02 01:54:51,1.10,1.10,1.10,99.90,479701,55,20116,-66
2019-12-02 01:55:22,1.10,1.10,1.10,99.90,477184,55,20060,-66
2019-12-02 01:55:54,0.90,0.90,0.90,99.90,475527,55,20104,-66
2019-12-02 01:56:24,0.90,0.90,0.90,99.90,475021,58,20068,-67
2019-12-02 01:56:55,0.90,0.90,0.90,99.90,480723,55,20116,-67
2019-12-02 01:57:27,0.90,0.90,0.90,99.90,496123,55,20085,-66
2019-12-02 01:57:58,0.90,0.90,0.90,99.90,523852,55,20156,-66
2019-12-02 01:58:29,1.00,1.00,1.00,99.90,509438,55,20287,-67
2019-12-02 01:59:00,0.90,0.90,0.90,99.90,475216,55,20080,-67
2019-12-02 01:59:31,0.90,0.90,0.90,99.90,522992,55,20204,-67
2019-12-02 02:00:02,1.00,1.00,1.00,99.90,475119,58,20369,-66
2019-12-02 02:00:33,1.00,1.00,1.00,99.90,475148,56,20073,-66
2019-12-02 02:01:05,1.00,1.00,1.00,99.90,482531,55,20378,-67
2019-12-02 02:01:36,1.00,1.00,1.00,99.90,475156,56,20068,-66
2019-12-02 02:02:06,1.00,1.00,1.00,99.90,477675,55,20323,-65
2019-12-02 02:02:38,1.00,1.00,1.00,99.90,493694,55,20065,-66
2019-12-02 02:03:09,1.00,1.00,1.00,99.90,475176,55,20113,-67
2019-12-02 02:03:40,1.00,1.00,1.00,99.90,477842,55,20104,-66
2019-12-02 02:04:10,1.00,1.00,1.00,99.90,475321,56,20100,-66
2019-12-02 02:04:41,1.00,1.00,1.00,99.90,507924,55,20073,-66
2019-12-02 02:05:12,1.00,1.00,1.00,99.90,520593,55,20350,-67
2019-12-02 02:05:43,1.00,1.00,1.00,99.90,475219,58,20052,-67
2019-12-02 02:06:14,1.00,1.00,1.00,99.90,501460,55,20352,-66
2019-12-02 02:06:45,1.00,1.00,1.00,99.90,523826,55,20303,-66
2019-12-02 02:07:16,1.00,1.00,1.00,99.90,490144,55,20343,-67
2019-12-02 02:07:47,1.00,1.00,1.00,99.90,475093,58,20104,-66
2019-12-02 02:08:18,1.00,1.00,1.00,99.90,475004,58,20088,-66
2019-12-02 02:08:49,1.00,1.00,1.00,99.90,474952,58,20314,-65
2019-12-02 02:09:20,1.00,1.00,1.00,99.90,475409,55,20172,-67
2019-12-02 02:09:50,0.90,0.90,0.90,99.90,496433,55,20068,-67
2019-12-02 02:10:21,0.90,0.90,0.90,99.90,475337,55,20108,-66
2019-12-02 02:10:52,1.00,1.00,1.00,99.90,475146,55,20076,-66
2019-12-02 02:11:23,1.00,1.00,1.00,99.90,475251,55,20076,-67
2019-12-02 02:11:54,1.00,1.00,1.00,99.90,500536,55,20052,-67
2019-12-02 02:12:25,1.00,1.00,1.00,99.90,515854,54,20064,-66
2019-12-02 02:12:56,1.00,1.00,1.00,99.90,488568,55,20128,-66
2019-12-02 02:13:26,0.90,0.90,0.90,99.90,523756,55,20069,-66
2019-12-02 02:13:58,0.90,0.90,0.90,99.90,475141,58,20068,-66
2019-12-02 02:14:28,0.90,0.90,0.90,99.90,475060,58,20104,-66
2019-12-02 02:14:59,0.90,0.90,0.90,99.90,475316,55,20378,-67
2019-12-02 02:15:30,0.90,0.90,0.90,99.90,523744,55,20294,-67
2019-12-02 02:16:02,0.90,0.90,0.90,99.90,475268,55,20350,-66
2019-12-02 02:16:33,0.90,0.90,0.90,99.90,475156,56,20484,-67
2019-12-02 02:17:04,0.90,0.90,0.90,99.90,485197,55,20071,-66
2019-12-02 02:17:35,0.90,0.90,0.90,99.90,474979,58,20116,-67
2019-12-02 02:18:06,0.90,0.90,0.90,99.90,523834,55,20279,-66
2019-12-02 02:18:37,0.90,0.90,0.90,99.90,475277,55,20068,-67
2019-12-02 02:19:08,0.90,0.90,0.90,99.90,523840,55,20048,-66
2019-12-02 02:19:39,0.90,0.90,0.90,99.90,475231,55,20179,-67
2019-12-02 02:20:10,0.90,0.90,0.90,99.90,475098,58,20347,-66
2019-12-02 02:20:41,0.90,0.90,0.90,99.90,477501,55,20069,-67
2019-12-02 02:21:12,0.90,0.90,0.90,99.90,475117,56,20100,-67
2019-12-02 02:21:43,0.90,0.90,0.90,99.90,515313,55,20060,-66
2019-12-02 02:22:14,0.90,0.90,0.90,99.90,521730,54,20061,-66
2019-12-02 02:22:45,1.00,1.00,1.00,99.90,475049,58,20333,-67
2019-12-02 02:23:16,1.00,1.00,1.00,99.90,475003,58,20339,-66
2019-12-02 02:23:52,1.00,1.00,1.00,99.90,475067,58,20104,-67
2019-12-02 02:24:23,0.90,0.90,0.90,99.90,506250,55,20104,-67
2019-12-02 02:24:54,0.90,0.90,0.90,99.90,477893,55,20060,-67
2019-12-02 02:25:47,1.00,1.00,1.00,99.90,506073,55,20092,-66
2019-12-02 02:26:19,0.90,0.90,0.90,99.90,504206,55,20053,-66
2019-12-02 02:27:01,0.80,0.80,0.80,99.90,501187,55,20135,-66
2019-12-02 02:27:42,0.80,0.80,0.80,99.90,489650,55,20888,-66
2019-12-02 02:28:19,0.80,0.80,0.80,99.90,499648,55,20387,-66
2019-12-02 02:28:55,0.80,0.80,0.80,99.90,521965,55,20084,-66
2019-12-02 02:29:33,0.90,0.90,0.90,99.90,501320,55,20322,-66
2019-12-02 02:30:08,0.90,0.90,0.90,99.90,495892,55,20056,-66
2019-12-02 02:30:40,0.90,0.90,0.90,99.90,480910,55,20068,-66
2019-12-02 02:31:11,0.90,0.90,0.90,99.90,474992,58,20073,-67
2019-12-02 02:31:42,0.90,0.90,0.90,99.90,475048,58,20311,-67
2019-12-02 02:32:13,0.80,0.80,0.80,99.90,492000,55,20160,-66
2019-12-02 02:32:44,0.80,0.80,0.80,99.90,475390,55,20358,-67
2019-12-02 02:33:15,0.90,0.90,0.90,99.90,516840,55,20124,-66
2019-12-02 02:33:46,0.80,0.80,0.80,99.90,475153,58,20096,-66
2019-12-02 02:34:17,0.80,0.80,0.80,99.90,475147,58,20295,-66
2019-12-02 02:34:48,0.80,0.80,0.80,99.90,475291,55,20061,-67
2019-12-02 02:35:19,0.80,0.80,0.80,99.90,475406,55,20081,-66
2019-12-02 02:35:50,0.80,0.80,0.80,99.90,475079,56,20108,-67
2019-12-02 02:36:21,0.80,0.80,0.80,99.90,510411,55,20072,-67
2019-12-02 02:36:52,0.70,0.70,0.70,99.90,475051,58,20319,-67
2019-12-02 02:37:23,0.70,0.70,0.70,99.90,475287,56,20112,-66
2019-12-02 02:37:54,0.70,0.70,0.70,99.90,475482,55,20072,-66
2019-12-02 02:38:28,0.70,0.70,0.70,99.90,475345,55,20104,-66
2019-12-02 02:38:59,0.70,0.70,0.70,99.90,511227,55,20101,-66
2019-12-02 02:39:30,0.70,0.70,0.70,99.90,495071,55,20112,-67
2019-12-02 02:40:02,0.70,0.70,0.70,99.90,475094,56,20132,-67
2019-12-02 02:40:34,0.70,0.70,0.70,99.90,475222,55,20060,-66
2019-12-02 02:41:05,0.70,0.70,0.70,99.90,500633,55,20113,-67
2019-12-02 02:41:36,0.70,0.70,0.70,99.90,475066,58,20124,-68
2019-12-02 02:42:06,0.70,0.70,0.70,99.90,475032,58,20354,-66
2019-12-02 02:42:38,0.70,0.70,0.70,99.90,495488,55,20076,-66
2019-12-02 02:43:09,0.70,0.70,0.70,99.90,501471,55,20056,-67
2019-12-02 02:43:40,0.70,0.70,0.70,99.90,475086,58,20299,-66
2019-12-02 02:44:11,0.80,0.80,0.80,99.90,475316,55,20068,-67
2019-12-02 02:44:42,0.80,0.80,0.80,99.90,504369,55,20306,-66
2019-12-02 02:45:13,0.80,0.80,0.80,99.90,475044,58,20294,-66
2019-12-02 02:45:44,0.80,0.80,0.80,99.90,513939,55,20080,-66
2019-12-02 02:46:15,0.80,0.80,0.80,99.90,520257,55,20426,-67
2019-12-02 02:46:46,0.80,0.80,0.80,99.90,475077,58,20401,-66
2019-12-02 02:47:17,0.80,0.80,0.80,99.90,523663,55,20132,-67
2019-12-02 02:47:48,0.80,0.80,0.80,99.90,494595,55,20052,-67
2019-12-02 02:48:19,0.80,0.80,0.80,99.90,479567,55,20068,-66
2019-12-02 02:48:50,0.80,0.80,0.80,99.90,475034,58,20076,-65
2019-12-02 02:49:21,0.70,0.70,0.70,99.90,475157,56,20109,-66
2019-12-02 02:49:52,0.70,0.70,0.70,99.90,505171,55,20048,-66
2019-12-02 02:50:23,0.70,0.70,0.70,99.90,502388,55,20089,-66
2019-12-02 02:50:54,0.70,0.70,0.70,99.90,501323,55,20105,-67
2019-12-02 02:51:25,0.70,0.70,0.70,99.90,483968,55,20175,-66
2019-12-02 02:51:56,0.70,0.70,0.70,99.90,484118,55,20072,-67
2019-12-02 02:52:27,0.70,0.70,0.70,99.90,480069,55,20148,-67
2019-12-02 02:52:58,0.70,0.70,0.70,99.90,475220,56,20319,-67
2019-12-02 02:53:29,0.70,0.70,0.70,99.90,488486,55,20067,-66
2019-12-02 02:54:00,0.70,0.70,0.70,99.90,475243,56,20278,-66
2019-12-02 02:54:31,0.80,0.80,0.80,99.90,497685,55,20120,-66
2019-12-02 02:55:02,0.80,0.80,0.80,99.90,475093,56,20113,-66
2019-12-02 02:55:33,0.70,0.70,0.70,99.90,475178,55,20144,-69
2019-12-02 02:56:04,0.80,0.80,0.80,99.90,475218,55,20105,-65
2019-12-02 02:56:35,0.70,0.70,0.70,99.90,475055,58,20309,-67
2019-12-02 02:57:06,0.80,0.80,0.80,99.90,497909,55,20056,-67
2019-12-02 02:57:37,0.80,0.80,0.80,99.90,475065,58,20068,-66
2019-12-02 02:58:08,0.70,0.70,0.70,99.90,475582,55,20068,-66
2019-12-02 02:58:39,0.80,0.80,0.80,99.90,475212,56,20068,-67
2019-12-02 02:59:10,0.80,0.80,0.80,99.90,475212,56,20089,-67
2019-12-02 02:59:41,0.80,0.80,0.80,99.90,479991,55,20152,-66
2019-12-02 03:00:12,0.80,0.80,0.80,99.90,504964,55,20068,-66
2019-12-02 03:00:43,0.80,0.80,0.80,99.90,475263,55,20068,-67
2019-12-02 03:01:14,0.80,0.80,0.80,99.90,505170,55,20069,-66
2019-12-02 03:01:45,0.80,0.80,0.80,99.90,495936,55,20145,-66
2019-12-02 03:02:16,0.80,0.80,0.80,99.90,475036,56,20088,-67
2019-12-02 03:02:47,0.80,0.80,0.80,99.90,480103,55,20100,-66
2019-12-02 03:03:18,0.80,0.80,0.80,99.90,475082,58,20068,-67
2019-12-02 03:03:49,0.80,0.80,0.80,99.90,475143,56,20116,-66
2019-12-02 03:04:20,0.80,0.80,0.80,99.90,475018,58,20068,-66
2019-12-02 03:04:51,0.80,0.80,0.80,99.90,475040,55,20132,-66
2019-12-02 03:05:22,0.80,0.80,0.80,99.90,475083,58,20175,-67
2019-12-02 03:05:53,0.80,0.80,0.80,99.90,487312,55,20072,-67
2019-12-02 03:06:24,0.70,0.70,0.70,99.90,486945,55,20061,-67
2019-12-02 03:06:55,0.80,0.80,0.80,99.90,523772,55,20060,-66
2019-12-02 03:07:26,0.80,0.80,0.80,99.90,475020,56,20060,-66
2019-12-02 03:07:57,0.80,0.80,0.80,99.90,514355,55,20112,-66
2019-12-02 03:08:29,0.80,0.80,0.80,99.90,509767,55,20355,-67
2019-12-02 03:09:00,0.80,0.80,0.80,99.90,475145,56,20334,-66
2019-12-02 03:09:31,0.80,0.80,0.80,99.90,475149,58,20064,-67
2019-12-02 03:10:02,0.80,0.80,0.80,99.90,475128,58,20164,-67
2019-12-02 03:10:33,0.80,0.80,0.80,99.90,477035,55,20096,-67
2019-12-02 03:11:04,0.80,0.80,0.80,99.90,476569,55,20175,-66
2019-12-02 03:11:35,0.80,0.80,0.80,99.90,477019,55,20076,-66
2019-12-02 03:12:06,0.70,0.70,0.70,99.90,475307,55,20112,-66
2019-12-02 03:12:37,0.80,0.80,0.80,99.90,498197,55,20064,-66
2019-12-02 03:13:08,0.70,0.70,0.70,99.90,475104,56,20132,-66
2019-12-02 03:13:39,0.70,0.70,0.70,99.90,481936,55,20064,-66
2019-12-02 03:14:10,0.70,0.70,0.70,99.90,475257,55,20056,-67
2019-12-02 03:14:41,0.70,0.70,0.70,99.90,474953,58,20121,-66
2019-12-02 03:15:12,0.70,0.70,0.70,99.90,475414,55,20291,-66
2019-12-02 03:15:43,0.70,0.70,0.70,99.90,475110,58,20112,-66
2019-12-02 03:17:29,0.70,0.70,0.70,99.90,517137,55,20116,-66
2019-12-02 03:18:00,0.70,0.70,0.70,99.90,523777,55,20302,-66
2019-12-02 03:18:31,0.70,0.70,0.70,99.90,506574,55,20069,-66
2019-12-02 03:19:03,0.70,0.70,0.70,99.90,475434,55,20084,-65
2019-12-02 03:19:44,0.70,0.70,0.70,99.90,475191,56,20069,-67
2019-12-02 03:20:15,0.60,0.60,0.60,99.90,475026,58,20116,-66
2019-12-02 03:20:52,0.60,0.60,0.60,99.90,475168,55,20072,-67
2019-12-02 03:21:23,0.60,0.60,0.60,99.90,484530,55,20310,-66
2019-12-02 03:21:54,0.60,0.60,0.60,99.90,523764,55,20109,-66
2019-12-02 03:22:36,0.50,0.50,0.50,99.90,499497,54,20077,-67
2019-12-02 03:23:12,0.60,0.60,0.60,99.90,491211,55,20093,-66
2019-12-02 03:23:52,0.60,0.60,0.60,99.90,509622,55,20302,-67
2019-12-02 03:24:32,0.60,0.60,0.60,99.90,523719,55,20101,-66
2019-12-02 03:25:04,0.60,0.60,0.60,99.90,475056,58,20113,-67
2019-12-02 03:25:39,0.60,0.60,0.60,99.90,475212,55,20060,-66
2019-12-02 03:26:13,0.60,0.60,0.60,99.90,504231,55,20100,-67
2019-12-02 03:26:48,0.60,0.60,0.60,99.90,475249,55,20052,-67
2019-12-02 03:27:21,0.60,0.60,0.60,99.90,475403,55,20097,-66
2019-12-02 03:27:52,0.60,0.60,0.60,99.90,514468,55,20135,-66
2019-12-02 03:28:23,0.60,0.60,0.60,99.90,475052,56,20088,-66
2019-12-02 03:28:54,0.60,0.60,0.60,99.90,476723,55,20096,-67
2019-12-02 03:29:26,0.70,0.70,0.70,99.90,496723,55,20119,-66
2019-12-02 03:29:57,0.70,0.70,0.70,99.90,512870,55,20061,-66
2019-12-02 03:30:28,0.70,0.70,0.70,99.90,475067,58,20056,-67
2019-12-02 03:30:59,0.60,0.60,0.60,99.90,475714,55,20073,-66
2019-12-02 03:31:30,0.70,0.70,0.70,99.90,513819,55,20061,-66
2019-12-02 03:32:01,0.70,0.70,0.70,99.90,475239,55,20112,-66
2019-12-02 03:32:32,0.70,0.70,0.70,99.90,475112,58,20315,-66
2019-12-02 03:33:04,0.70,0.70,0.70,99.90,475125,58,20145,-66
2019-12-02 03:33:35,0.70,0.70,0.70,99.90,523754,55,20104,-66
2019-12-02 03:34:06,0.80,0.80,0.80,99.90,523829,55,20069,-66
2019-12-02 03:34:37,0.70,0.70,0.70,99.90,476357,55,20319,-66
2019-12-02 03:35:08,0.70,0.70,0.70,99.90,480464,55,20119,-66
2019-12-02 03:35:39,0.70,0.70,0.70,99.90,475068,58,20076,-67
2019-12-02 03:36:10,0.70,0.70,0.70,99.90,501796,55,20108,-66
2019-12-02 03:36:41,0.60,0.60,0.60,99.90,475116,56,20164,-67
2019-12-02 03:37:12,0.60,0.60,0.60,99.90,475195,55,20327,-66
2019-12-02 03:37:43,0.60,0.60,0.60,99.90,509823,55,20069,-67
2019-12-02 03:38:14,0.60,0.60,0.60,99.90,502196,55,20068,-66
2019-12-02 03:38:44,0.60,0.60,0.60,99.90,475121,56,20068,-66
2019-12-02 03:39:16,0.60,0.60,0.60,99.90,509533,55,20113,-66
2019-12-02 03:39:47,0.60,0.60,0.60,99.90,475440,55,20113,-66
2019-12-02 03:40:18,0.60,0.60,0.60,99.90,475113,56,20124,-67
2019-12-02 03:40:49,0.60,0.60,0.60,99.90,475012,58,20286,-66
2019-12-02 03:41:20,0.60,0.60,0.60,99.90,475191,55,20072,-66
2019-12-02 03:41:52,0.70,0.70,0.70,99.90,506054,55,20116,-66
2019-12-02 03:42:23,0.60,0.60,0.60,99.90,474974,58,20302,-66
2019-12-02 03:42:54,0.60,0.60,0.60,99.90,475153,55,20076,-66
2019-12-02 03:43:25,0.70,0.70,0.70,99.90,474941,58,20061,-67
2019-12-02 03:43:56,0.70,0.70,0.70,99.90,495926,55,20068,-66
2019-12-02 03:44:27,0.70,0.70,0.70,99.90,475029,58,20088,-66
2019-12-02 03:44:58,0.70,0.70,0.70,99.90,494505,55,20077,-67
2019-12-02 03:45:29,0.70,0.70,0.70,99.90,475007,58,20048,-67
2019-12-02 03:46:02,0.70,0.70,0.70,99.90,475161,56,20076,-66
2019-12-02 03:46:34,0.70,0.70,0.70,99.90,502905,55,20124,-66
2019-12-02 03:47:05,0.70,0.70,0.70,99.90,476008,55,20073,-67
2019-12-02 03:47:39,0.70,0.70,0.70,99.90,487280,55,20583,-66
2019-12-02 03:48:10,0.70,0.70,0.70,99.90,475101,58,20076,-67
2019-12-02 03:48:41,0.70,0.70,0.70,99.90,519093,55,20108,-66
2019-12-02 03:49:12,0.60,0.60,0.60,99.90,505268,55,20315,-67
2019-12-02 03:49:44,0.60,0.60,0.60,99.90,484511,55,20331,-67
2019-12-02 03:50:15,0.60,0.60,0.60,99.90,475337,55,20056,-67
2019-12-02 03:50:46,0.60,0.60,0.60,99.90,514528,55,20326,-67
2019-12-02 03:51:17,0.60,0.60,0.60,99.90,517974,55,20085,-66
2019-12-02 03:51:49,0.60,0.60,0.60,99.90,523930,55,20328,-66
2019-12-02 03:52:20,0.60,0.60,0.60,99.90,474967,58,20111,-66
2019-12-02 03:52:51,0.60,0.60,0.60,99.90,506394,55,20084,-66
2019-12-02 03:53:22,0.50,0.50,0.50,99.90,505221,55,20109,-66
2019-12-02 03:53:54,0.50,0.50,0.50,99.90,475134,58,20072,-66
2019-12-02 03:54:25,0.50,0.50,0.50,99.90,516637,55,20625,-66
2019-12-02 03:54:56,0.60,0.60,0.60,99.90,484954,55,20330,-66
2019-12-02 03:55:27,0.60,0.60,0.60,99.90,475205,55,20112,-66
2019-12-02 03:55:58,0.60,0.60,0.60,99.90,515987,55,20096,-66
2019-12-02 03:56:30,0.50,0.50,0.50,99.90,493246,55,20084,-66
2019-12-02 03:57:01,0.60,0.60,0.60,99.90,475037,56,20060,-67
2019-12-02 03:57:32,0.50,0.50,0.50,99.90,475015,58,20076,-66
2019-12-02 03:58:03,0.50,0.50,0.50,99.90,489082,55,20159,-66
2019-12-02 03:58:34,0.50,0.50,0.50,99.90,523687,55,20068,-66
2019-12-02 03:59:05,0.50,0.50,0.50,99.90,475406,55,20112,-67
2019-12-02 03:59:36,0.40,0.40,0.40,99.90,514189,55,20101,-67
2019-12-02 04:00:07,0.40,0.40,0.40,99.90,475121,58,20068,-70
2019-12-02 04:00:38,0.40,0.40,0.40,99.90,479533,55,20056,-66
2019-12-02 04:01:09,0.40,0.40,0.40,99.90,476936,55,20056,-66
2019-12-02 04:01:40,0.40,0.40,0.40,99.90,491491,55,21026,-66
2019-12-02 04:02:11,0.40,0.40,0.40,99.90,474981,55,20307,-68
2019-12-02 04:02:42,0.40,0.40,0.40,99.90,474980,58,20152,-67
2019-12-02 04:03:13,0.40,0.40,0.40,99.90,503253,55,20160,-67
2019-12-02 04:03:44,0.40,0.40,0.40,99.90,509414,55,20371,-66
2019-12-02 04:04:15,0.40,0.40,0.40,99.90,504626,55,20060,-66
2019-12-02 04:04:46,0.40,0.40,0.40,99.90,474982,56,20167,-67
2019-12-02 04:05:17,0.40,0.40,0.40,99.90,523707,55,20294,-66
2019-12-02 04:05:48,0.40,0.40,0.40,99.90,475216,55,20338,-66
2019-12-02 04:06:19,0.40,0.40,0.40,99.90,474981,58,20100,-66
2019-12-02 04:06:51,0.40,0.40,0.40,99.90,475187,55,20113,-66
2019-12-02 04:07:21,0.40,0.40,0.40,99.90,510437,55,20135,-66
2019-12-02 04:07:52,0.40,0.40,0.40,99.90,504475,55,20072,-66
2019-12-02 04:08:23,0.50,0.50,0.50,99.90,495924,55,20064,-67
2019-12-02 04:08:54,0.40,0.40,0.40,99.90,485104,55,20069,-66
2019-12-02 04:09:25,0.40,0.40,0.40,99.90,475014,58,20131,-66
2019-12-02 04:09:56,0.40,0.40,0.40,99.90,475025,58,20049,-66
2019-12-02 04:10:27,0.40,0.40,0.40,99.90,475015,58,20359,-66
2019-12-02 04:10:58,0.50,0.50,0.50,99.90,474991,58,20068,-67
2019-12-02 04:11:29,0.50,0.50,0.50,99.90,523698,55,20052,-66
2019-12-02 04:12:00,0.50,0.50,0.50,99.90,499975,55,20054,-68
2019-12-02 04:12:31,0.50,0.50,0.50,99.90,483517,55,20072,-67
2019-12-02 04:13:02,0.50,0.50,0.50,99.90,475160,55,20080,-66
2019-12-02 04:13:33,0.50,0.50,0.50,99.90,482082,55,20359,-67
2019-12-02 04:14:04,0.50,0.50,0.50,99.90,476223,55,20057,-67
2019-12-02 04:14:35,0.50,0.50,0.50,99.90,478052,55,20065,-67
2019-12-02 04:15:05,0.50,0.50,0.50,99.90,475152,55,20096,-66
2019-12-02 04:15:37,0.50,0.50,0.50,99.90,502191,55,20108,-66
2019-12-02 04:16:08,0.50,0.50,0.50,99.90,495513,55,20124,-66
2019-12-02 04:16:42,0.50,0.50,0.50,99.90,496056,55,20163,-66
2019-12-02 04:17:19,0.50,0.50,0.50,99.90,522047,55,20050,-66
2019-12-02 04:17:53,0.50,0.50,0.50,99.90,475153,58,20121,-66
2019-12-02 04:18:24,0.50,0.50,0.50,99.90,495768,55,20084,-66
2019-12-02 04:18:55,0.50,0.50,0.50,99.90,483906,55,20080,-66
2019-12-02 04:19:26,0.60,0.60,0.60,99.90,482938,55,20116,-67
2019-12-02 04:19:57,0.50,0.50,0.50,99.90,475755,55,20101,-67
2019-12-02 04:20:28,0.60,0.60,0.60,99.90,475041,58,20315,-67
2019-12-02 04:20:59,0.60,0.60,0.60,99.90,508104,55,20064,-67
2019-12-02 04:21:30,0.60,0.60,0.60,99.90,485392,55,20108,-66
2019-12-02 04:22:02,0.60,0.60,0.60,99.90,506217,55,20048,-66
2019-12-02 04:22:33,0.60,0.60,0.60,99.90,503285,55,20088,-67
2019-12-02 04:23:04,0.60,0.60,0.60,99.90,477023,55,20072,-67
2019-12-02 04:23:35,0.50,0.50,0.50,99.90,474979,58,20303,-66
2019-12-02 04:24:05,0.50,0.50,0.50,99.90,499334,55,20069,-66
2019-12-02 04:24:36,0.60,0.60,0.60,99.90,497596,55,20060,-66
2019-12-02 04:25:07,0.60,0.60,0.60,99.90,479414,55,20076,-66
2019-12-02 04:25:38,0.60,0.60,0.60,99.90,475117,58,20302,-66
2019-12-02 04:26:09,0.50,0.50,0.50,99.90,475254,55,20160,-66
2019-12-02 04:26:40,0.60,0.60,0.60,99.90,475005,58,20318,-67
2019-12-02 04:27:11,0.60,0.60,0.60,99.90,475076,55,20064,-66
2019-12-02 04:27:42,0.60,0.60,0.60,99.90,480269,55,20319,-66
2019-12-02 04:28:13,0.60,0.60,0.60,99.90,474895,58,20949,-66
2019-12-02 04:28:44,0.60,0.60,0.60,99.90,475079,56,20065,-66
2019-12-02 04:29:15,0.60,0.60,0.60,99.90,497522,55,20060,-67
2019-12-02 04:29:48,0.60,0.60,0.60,99.90,475105,58,20187,-66
2019-12-02 04:30:19,0.60,0.60,0.60,99.90,482286,55,20137,-66
2019-12-02 04:30:50,0.60,0.60,0.60,99.90,475323,55,20298,-67
2019-12-02 04:31:21,0.50,0.50,0.50,99.90,475252,55,20077,-66
2019-12-02 04:31:52,0.50,0.50,0.50,99.90,505556,55,20045,-67
2019-12-02 04:32:23,0.50,0.50,0.50,99.90,475206,55,20098,-67
2019-12-02 04:32:54,0.50,0.50,0.50,99.90,475056,58,20068,-66
2019-12-02 04:33:25,0.50,0.50,0.50,99.90,523843,55,20271,-67
2019-12-02 04:33:56,0.50,0.50,0.50,99.90,475299,55,20112,-66
2019-12-02 04:34:27,0.50,0.50,0.50,99.90,512614,55,20125,-67
2019-12-02 04:34:58,0.60,0.60,0.60,99.90,478893,55,20085,-67
2019-12-02 04:35:29,0.60,0.60,0.60,99.90,523737,55,20069,-66
2019-12-02 04:35:59,0.60,0.60,0.60,99.90,490869,55,20093,-67
2019-12-02 04:36:30,0.50,0.50,0.50,99.90,496758,55,20060,-67
2019-12-02 04:37:01,0.60,0.60,0.60,99.90,490503,55,20389,-67
2019-12-02 04:37:32,0.60,0.60,0.60,99.90,484593,55,20127,-67
2019-12-02 04:38:03,0.60,0.60,0.60,99.90,492310,55,20069,-66
2019-12-02 04:38:36,0.50,0.50,0.50,99.90,501526,55,20057,-68
2019-12-02 04:39:07,0.60,0.60,0.60,99.90,475276,55,20310,-67
2019-12-02 04:39:38,0.50,0.50,0.50,99.90,501551,55,20113,-66
2019-12-02 04:40:09,0.50,0.50,0.50,99.90,493586,55,20076,-67
2019-12-02 04:40:40,0.50,0.50,0.50,99.90,523776,55,20155,-67
2019-12-02 04:41:11,0.50,0.50,0.50,99.90,475200,55,20068,-66
2019-12-02 04:41:42,0.60,0.60,0.60,99.90,521067,55,20128,-67
2019-12-02 04:42:13,0.60,0.60,0.60,99.90,503718,55,20294,-66
2019-12-02 04:42:43,0.60,0.60,0.60,99.90,508429,55,20282,-66
2019-12-02 04:43:14,0.60,0.60,0.60,99.90,475043,58,20089,-66
2019-12-02 04:43:45,0.60,0.60,0.60,99.90,523793,55,20084,-66
2019-12-02 04:44:16,0.60,0.60,0.60,99.90,508061,55,20442,-66
2019-12-02 04:44:47,0.50,0.50,0.50,99.90,475059,56,20052,-67
2019-12-02 04:45:18,0.60,0.60,0.60,99.90,474993,58,20387,-66
2019-12-02 04:45:49,0.60,0.60,0.60,99.90,481291,55,20076,-66
2019-12-02 04:46:20,0.60,0.60,0.60,99.90,501932,55,20132,-67
2019-12-02 04:46:51,0.60,0.60,0.60,99.90,475064,58,20103,-66
2019-12-02 04:47:22,0.60,0.60,0.60,99.90,496072,55,20294,-67
2019-12-02 04:47:53,0.60,0.60,0.60,99.90,523708,55,20322,-67
2019-12-02 04:48:24,0.60,0.60,0.60,99.90,495474,55,20125,-67
2019-12-02 04:48:55,0.70,0.70,0.70,99.90,483722,55,20121,-66
2019-12-02 04:49:26,0.70,0.70,0.70,99.90,492796,55,20314,-66
2019-12-02 04:49:56,0.70,0.70,0.70,99.90,475131,58,20318,-67
2019-12-02 04:50:37,0.70,0.70,0.70,99.90,491360,55,20099,-67
2019-12-02 04:51:13,0.70,0.70,0.70,99.90,523838,55,20096,-66
2019-12-02 04:51:44,0.70,0.70,0.70,99.90,514232,55,20068,-67
2019-12-02 04:52:15,0.70,0.70,0.70,99.90,475016,58,20137,-66
2019-12-02 04:52:46,0.70,0.70,0.70,99.90,475258,55,20064,-66
2019-12-02 04:53:17,0.60,0.60,0.60,99.90,475120,58,20089,-67
2019-12-02 04:53:48,0.60,0.60,0.60,99.90,523809,55,20160,-66
2019-12-02 04:54:19,0.60,0.60,0.60,99.90,509992,55,20294,-67
2019-12-02 04:54:50,0.60,0.60,0.60,99.90,490391,55,20092,-66
2019-12-02 04:55:21,0.60,0.60,0.60,99.90,516450,55,20064,-66
2019-12-02 04:55:52,0.60,0.60,0.60,99.90,500896,55,20111,-67
2019-12-02 04:56:23,0.70,0.70,0.70,99.90,475186,55,20096,-66
2019-12-02 04:56:54,0.70,0.70,0.70,99.90,484312,55,20064,-66
2019-12-02 04:57:25,0.70,0.70,0.70,99.90,516196,55,20163,-67
2019-12-02 04:57:56,0.70,0.70,0.70,99.90,485083,55,20073,-67
2019-12-02 04:58:27,0.70,0.70,0.70,99.90,478405,55,20398,-66
2019-12-02 04:58:58,0.70,0.70,0.70,99.90,475030,58,20103,-66
2019-12-02 04:59:32,0.70,0.70,0.70,99.90,493544,55,20279,-66
2019-12-02 05:00:03,0.70,0.70,0.70,99.90,500331,55,20161,-66
2019-12-02 05:00:43,0.60,0.60,0.60,99.90,475138,56,20335,-68
2019-12-02 05:01:14,0.60,0.60,0.60,99.90,487863,55,20113,-67
2019-12-02 05:01:54,0.60,0.60,0.60,99.90,508795,55,20064,-67
2019-12-02 05:02:39,0.60,0.60,0.60,99.90,474962,58,20105,-67
2019-12-02 05:03:10,0.60,0.60,0.60,99.90,518346,55,20123,-66
2019-12-02 05:03:51,0.60,0.60,0.60,99.90,476006,55,20108,-67
2019-12-02 05:04:32,0.60,0.60,0.60,99.90,475196,56,20343,-66
2019-12-02 05:05:07,0.60,0.60,0.60,99.90,499417,55,20060,-66
2019-12-02 05:05:38,0.60,0.60,0.60,99.90,482662,55,20071,-66
2019-12-02 05:06:09,0.60,0.60,0.60,99.90,504764,55,20299,-67
2019-12-02 05:06:40,0.60,0.60,0.60,99.90,507907,55,20222,-66
2019-12-02 05:07:11,0.60,0.60,0.60,99.90,507083,55,20108,-66
2019-12-02 05:07:41,0.60,0.60,0.60,99.90,505051,55,20101,-67
2019-12-02 05:08:12,0.60,0.60,0.60,99.90,475286,55,20116,-67
2019-12-02 05:08:43,0.60,0.60,0.60,99.90,486010,55,20124,-69
2019-12-02 05:09:14,0.50,0.50,0.50,99.90,495873,55,20064,-66
2019-12-02 05:09:45,0.60,0.60,0.60,99.90,482260,55,20060,-67
2019-12-02 05:10:16,0.60,0.60,0.60,99.90,488969,55,20068,-65
2019-12-02 05:10:47,0.60,0.60,0.60,99.90,498032,55,20108,-68
2019-12-02 05:11:18,0.60,0.60,0.60,99.90,475130,58,20072,-66
2019-12-02 05:11:49,0.50,0.50,0.50,99.90,499976,55,20080,-68
2019-12-02 05:12:20,0.60,0.60,0.60,99.90,475031,58,20116,-66
2019-12-02 05:12:52,0.60,0.60,0.60,99.90,475115,58,20072,-67
2019-12-02 05:13:23,0.60,0.60,0.60,99.90,475273,56,20360,-68
2019-12-02 05:13:54,0.60,0.60,0.60,99.90,489705,55,20076,-67
2019-12-02 05:14:25,0.60,0.60,0.60,99.90,475315,55,20311,-66
2019-12-02 05:14:56,0.60,0.60,0.60,99.90,482295,55,20131,-67
2019-12-02 05:15:26,0.60,0.60,0.60,99.90,499175,55,20120,-66
2019-12-02 05:15:57,0.70,0.70,0.70,99.90,494846,55,20093,-67
2019-12-02 05:16:28,0.60,0.60,0.60,99.90,495952,55,20132,-67
2019-12-02 05:16:59,0.70,0.70,0.70,99.90,475053,58,20085,-66
2019-12-02 05:17:31,0.70,0.70,0.70,99.90,475126,56,20072,-66
2019-12-02 05:18:02,0.70,0.70,0.70,99.90,475146,58,20133,-67
2019-12-02 05:18:33,0.70,0.70,0.70,99.90,475232,55,20385,-67
2019-12-02 05:19:04,0.70,0.70,0.70,99.90,485542,55,20056,-66
2019-12-02 05:19:34,0.60,0.60,0.60,99.90,495483,55,20061,-67
2019-12-02 05:20:05,0.70,0.70,0.70,99.90,489343,55,20072,-67
2019-12-02 05:20:36,0.70,0.70,0.70,99.90,475115,56,20057,-66
2019-12-02 05:21:07,0.70,0.70,0.70,99.90,481671,55,20069,-66
2019-12-02 05:21:38,0.60,0.60,0.60,99.90,475334,55,20116,-67
2019-12-02 05:22:09,0.60,0.60,0.60,99.90,493020,55,20072,-65
2019-12-02 05:22:40,0.60,0.60,0.60,99.90,499067,55,20060,-66
2019-12-02 05:23:11,0.60,0.60,0.60,99.90,476591,55,20323,-67
2019-12-02 05:23:42,0.60,0.60,0.60,99.90,475133,56,20116,-66
2019-12-02 05:24:13,0.60,0.60,0.60,99.90,513155,55,20319,-66
2019-12-02 05:24:45,0.60,0.60,0.60,99.90,477666,55,20148,-66
2019-12-02 05:25:16,0.60,0.60,0.60,99.90,514880,55,20100,-67
2019-12-02 05:25:47,0.60,0.60,0.60,99.90,475102,58,20067,-66
2019-12-02 05:26:18,0.60,0.60,0.60,99.90,523775,55,20056,-67
2019-12-02 05:26:49,0.70,0.70,0.70,99.90,476836,55,20310,-66
2019-12-02 05:27:20,0.70,0.70,0.70,99.90,491347,55,20615,-67
2019-12-02 05:27:51,0.70,0.70,0.70,99.90,475159,56,20060,-67
2019-12-02 05:28:25,0.70,0.70,0.70,99.90,523103,55,20287,-67
2019-12-02 05:28:56,0.80,0.80,0.80,99.90,475182,58,20128,-66
2019-12-02 05:29:27,0.80,0.80,0.80,99.90,497272,55,20367,-65
2019-12-02 05:29:58,0.80,0.80,0.80,99.90,475112,55,20061,-68
2019-12-02 05:30:29,0.70,0.70,0.70,99.90,488238,55,20065,-67
2019-12-02 05:31:00,0.70,0.70,0.70,99.90,475740,55,20180,-67
2019-12-02 05:31:30,0.70,0.70,0.70,99.90,475164,56,20314,-66
2019-12-02 05:32:01,0.70,0.70,0.70,99.90,475114,58,20060,-66
2019-12-02 05:32:32,0.70,0.70,0.70,99.90,475097,55,20080,-66
2019-12-02 05:33:03,0.70,0.70,0.70,99.90,481790,55,20092,-66
2019-12-02 05:33:34,0.70,0.70,0.70,99.90,475251,55,20072,-66
2019-12-02 05:34:05,0.70,0.70,0.70,99.90,475210,58,20104,-67
2019-12-02 05:34:36,0.70,0.70,0.70,99.90,487922,55,20068,-67
2019-12-02 05:35:07,0.70,0.70,0.70,99.90,482238,55,20303,-66
2019-12-02 05:35:38,0.70,0.70,0.70,99.90,475096,58,20104,-66
2019-12-02 05:36:12,0.70,0.70,0.70,99.90,480226,55,20064,-66
2019-12-02 05:36:43,0.70,0.70,0.70,99.90,475089,55,20064,-66
2019-12-02 05:37:13,0.70,0.70,0.70,99.90,475234,56,20076,-67
2019-12-02 05:37:44,0.70,0.70,0.70,99.90,475090,58,20104,-68
2019-12-02 05:38:15,0.70,0.70,0.70,99.90,485342,55,20302,-66
2019-12-02 05:38:46,0.70,0.70,0.70,99.90,497182,55,20128,-66
2019-12-02 05:39:17,0.70,0.70,0.70,99.90,475075,58,20068,-67
2019-12-02 05:39:49,0.80,0.80,0.80,99.90,523823,55,20057,-68
2019-12-02 05:40:20,0.70,0.70,0.70,99.90,475099,58,20306,-66
2019-12-02 05:40:51,0.70,0.70,0.70,99.90,523790,55,20186,-66
2019-12-02 05:41:21,0.70,0.70,0.70,99.90,523734,55,20382,-65
2019-12-02 05:41:52,0.70,0.70,0.70,99.90,475215,56,20104,-67
2019-12-02 05:42:23,0.70,0.70,0.70,99.90,475020,58,20323,-66
2019-12-02 05:42:54,0.70,0.70,0.70,99.90,478162,55,20411,-66
2019-12-02 05:43:25,0.70,0.70,0.70,99.90,493957,55,20107,-66
2019-12-02 05:43:56,0.70,0.70,0.70,99.90,475286,55,20347,-66
2019-12-02 05:44:27,0.70,0.70,0.70,99.90,475582,55,20283,-67
2019-12-02 05:44:58,0.70,0.70,0.70,99.90,475091,56,20065,-65
2019-12-02 05:45:29,0.70,0.70,0.70,99.90,475146,58,20189,-66
2019-12-02 05:46:00,0.70,0.70,0.70,99.90,475055,58,20136,-66
2019-12-02 05:46:31,0.70,0.70,0.70,99.90,519748,55,20109,-66
2019-12-02 05:47:02,0.60,0.60,0.60,99.90,523786,55,20112,-66
2019-12-02 05:47:33,0.70,0.70,0.70,99.90,523772,55,20120,-67
2019-12-02 05:48:04,0.70,0.70,0.70,99.90,523789,55,20295,-66
2019-12-02 05:48:35,0.60,0.60,0.60,99.90,475043,58,20116,-66
2019-12-02 05:49:05,0.70,0.70,0.70,99.90,475296,56,20072,-66
2019-12-02 05:49:36,0.70,0.70,0.70,99.90,483952,55,20069,-66
2019-12-02 05:50:07,0.70,0.70,0.70,99.90,512598,55,20081,-67
2019-12-02 05:50:38,0.70,0.70,0.70,99.90,494833,55,20116,-66
2019-12-02 05:51:10,0.80,0.80,0.80,99.90,475346,55,20072,-66
2019-12-02 05:51:41,0.70,0.70,0.70,99.90,475211,56,20068,-66
2019-12-02 05:52:12,0.70,0.70,0.70,99.90,514620,54,20044,-67
2019-12-02 05:52:43,0.70,0.70,0.70,99.90,494115,55,20097,-65
2019-12-02 05:53:16,0.70,0.70,0.70,99.90,482721,55,20052,-66
2019-12-02 05:53:47,0.70,0.70,0.70,99.90,475415,55,20108,-66
2019-12-02 05:54:25,0.70,0.70,0.70,99.90,475230,56,20099,-66
2019-12-02 05:54:56,0.70,0.70,0.70,99.90,514693,55,20080,-66
2019-12-02 05:55:29,0.70,0.70,0.70,99.90,523774,55,20362,-66
2019-12-02 05:56:00,0.70,0.70,0.70,99.90,475043,58,20100,-67
2019-12-02 05:56:32,0.70,0.70,0.70,99.90,483619,55,20060,-66
2019-12-02 05:57:03,0.70,0.70,0.70,99.90,475190,56,20080,-66
2019-12-02 05:57:33,0.70,0.70,0.70,99.90,475073,58,20306,-66
2019-12-02 05:58:05,0.70,0.70,0.70,99.90,503902,55,20064,-67
2019-12-02 05:58:35,0.70,0.70,0.70,99.90,514616,55,20194,-67
2019-12-02 05:59:06,0.70,0.70,0.70,99.90,480746,55,20165,-66
2019-12-02 05:59:38,0.60,0.60,0.60,99.90,475085,58,20120,-66
2019-12-02 06:00:09,0.70,0.70,0.70,99.90,475146,58,20075,-66
2019-12-02 06:00:39,0.70,0.70,0.70,99.90,477207,55,20120,-66
2019-12-02 06:01:10,0.60,0.60,0.60,99.90,503892,55,20057,-65
2019-12-02 06:01:41,0.60,0.60,0.60,99.90,522394,55,20323,-66
2019-12-02 06:02:12,0.60,0.60,0.60,99.90,491445,55,20188,-66
2019-12-02 06:02:43,0.70,0.70,0.70,99.90,475061,58,20064,-66
2019-12-02 06:03:14,0.70,0.70,0.70,99.90,475345,55,20745,-66
2019-12-02 06:03:45,0.70,0.70,0.70,99.90,500597,55,20044,-66
2019-12-02 06:04:16,0.70,0.70,0.70,99.90,511825,55,20299,-66
2019-12-02 06:04:46,0.70,0.70,0.70,99.90,475096,58,20076,-67
2019-12-02 06:05:18,0.70,0.70,0.70,99.90,475324,55,20072,-66
2019-12-02 06:05:49,0.60,0.60,0.60,99.90,480546,55,20163,-66
2019-12-02 06:06:19,0.60,0.60,0.60,99.90,487369,55,20068,-66
2019-12-02 06:06:50,0.60,0.60,0.60,99.90,475687,55,20099,-65
2019-12-02 06:07:21,0.60,0.60,0.60,99.90,475116,58,20121,-66
2019-12-02 06:07:52,0.60,0.60,0.60,99.90,475370,55,20075,-66
2019-12-02 06:08:23,0.60,0.60,0.60,99.90,475152,55,20064,-66
2019-12-02 06:08:54,0.60,0.60,0.60,99.90,484508,55,20100,-67
2019-12-02 06:09:26,0.60,0.60,0.60,99.90,475237,56,20061,-68
2019-12-02 06:09:57,0.50,0.50,0.50,99.90,523873,55,20056,-66
2019-12-02 06:10:28,0.50,0.50,0.50,99.90,475064,58,20069,-66
2019-12-02 06:10:59,0.50,0.50,0.50,99.90,475126,58,20060,-66
2019-12-02 06:11:30,0.50,0.50,0.50,99.90,475048,58,20294,-66
2019-12-02 06:12:01,0.60,0.60,0.60,99.90,523180,55,20104,-66
2019-12-02 06:12:32,0.60,0.60,0.60,99.90,512774,55,20104,-66
2019-12-02 06:13:03,0.60,0.60,0.60,99.90,507230,55,20068,-66
2019-12-02 06:13:34,0.60,0.60,0.60,99.90,523827,55,20065,-66
2019-12-02 06:14:05,0.60,0.60,0.60,99.90,496921,55,20383,-66
2019-12-02 06:14:36,0.60,0.60,0.60,99.90,488205,55,20056,-66
2019-12-02 06:15:07,0.60,0.60,0.60,99.90,475262,55,20068,-66
2019-12-02 06:15:38,0.60,0.60,0.60,99.90,475081,56,20104,-67
2019-12-02 06:16:09,0.60,0.60,0.60,99.90,475068,58,20302,-66
2019-12-02 06:16:40,0.60,0.60,0.60,99.90,507780,55,20066,-66
2019-12-02 06:17:11,0.60,0.60,0.60,99.90,475047,58,20145,-66
2019-12-02 06:17:42,0.60,0.60,0.60,99.90,481226,55,20303,-66
2019-12-02 06:18:12,0.60,0.60,0.60,99.90,475235,55,20120,-66
2019-12-02 06:18:43,0.60,0.60,0.60,99.90,477509,55,20299,-66
2019-12-02 06:19:14,0.60,0.60,0.60,99.90,522004,55,20061,-68
2019-12-02 06:19:45,0.60,0.60,0.60,99.90,475296,55,20092,-66
2019-12-02 06:20:16,0.60,0.60,0.60,99.90,475486,55,20060,-65
2019-12-02 06:20:47,0.60,0.60,0.60,99.90,490095,55,20108,-66
2019-12-02 06:21:18,0.60,0.60,0.60,99.90,523798,55,20287,-67
2019-12-02 06:21:49,0.70,0.70,0.70,99.90,475234,55,20060,-67
2019-12-02 06:22:20,0.70,0.70,0.70,99.90,475088,56,20116,-67
2019-12-02 06:22:51,0.70,0.70,0.70,99.90,478724,55,20132,-67
2019-12-02 06:23:22,0.70,0.70,0.70,99.90,475218,56,20116,-67
2019-12-02 06:23:53,0.70,0.70,0.70,99.90,523852,55,20121,-65
2019-12-02 06:24:24,0.70,0.70,0.70,99.90,518323,55,20171,-67
2019-12-02 06:24:55,0.70,0.70,0.70,99.90,475187,58,20316,-66
2019-12-02 06:25:26,0.70,0.70,0.70,99.90,499048,55,20113,-66
2019-12-02 06:25:57,0.70,0.70,0.70,99.90,523793,55,20108,-66
2019-12-02 06:26:27,0.70,0.70,0.70,99.90,496256,55,20053,-66
2019-12-02 06:26:59,0.70,0.70,0.70,99.90,475275,55,20064,-66
2019-12-02 06:27:29,0.70,0.70,0.70,99.90,523796,55,20060,-67
2019-12-02 06:28:00,0.60,0.60,0.60,99.90,475321,55,20076,-66
2019-12-02 06:28:31,0.60,0.60,0.60,99.90,475092,58,20318,-66
2019-12-02 06:29:02,0.60,0.60,0.60,99.90,520764,55,20113,-66
2019-12-02 06:29:33,0.60,0.60,0.60,99.90,475033,56,20064,-66
2019-12-02 06:30:04,0.70,0.70,0.70,99.90,518264,55,20064,-66
2019-12-02 06:30:35,0.70,0.70,0.70,99.90,475096,58,20068,-65
2019-12-02 06:31:07,0.70,0.70,0.70,99.90,475081,58,20069,-67
2019-12-02 06:31:38,0.70,0.70,0.70,99.90,475122,58,20056,-66
2019-12-02 06:32:09,0.70,0.70,0.70,99.90,510790,55,20346,-66
2019-12-02 06:32:40,0.70,0.70,0.70,99.90,475089,58,20108,-66
2019-12-02 06:33:11,0.70,0.70,0.70,99.90,507423,55,20117,-66
2019-12-02 06:33:41,0.70,0.70,0.70,99.90,475127,56,20136,-66
2019-12-02 06:34:12,0.80,0.80,0.80,99.90,495982,55,20104,-66
2019-12-02 06:34:44,0.80,0.80,0.80,99.90,475458,55,20108,-66
2019-12-02 06:35:15,0.80,0.80,0.80,99.90,475515,55,20088,-66
2019-12-02 06:35:46,0.80,0.80,0.80,99.90,486930,55,20121,-66
2019-12-02 06:36:17,0.80,0.80,0.80,99.90,475364,55,20060,-66
2019-12-02 06:36:48,0.80,0.80,0.80,99.90,494543,55,20066,-68
2019-12-02 06:37:20,0.80,0.80,0.80,99.90,474758,58,20124,-66
2019-12-02 06:37:51,0.70,0.70,0.70,99.90,475134,58,20359,-66
2019-12-02 06:38:22,0.80,0.80,0.80,99.90,520156,55,20160,-66
2019-12-02 06:38:53,0.70,0.70,0.70,99.90,475105,58,20076,-67
2019-12-02 06:39:24,0.60,0.60,0.60,99.90,523848,55,20109,-65
2019-12-02 06:39:56,0.60,0.60,0.60,99.90,475298,55,20140,-67
2019-12-02 06:40:38,0.60,0.60,0.60,99.90,491677,55,20112,-66
2019-12-02 06:41:09,0.60,0.60,0.60,99.90,509891,55,20065,-66
2019-12-02 06:41:40,0.70,0.70,0.70,99.90,475145,58,20108,-66
2019-12-02 06:42:21,0.70,0.70,0.70,99.90,475049,56,20061,-66
2019-12-02 06:42:53,0.70,0.70,0.70,99.90,496672,55,20052,-66
2019-12-02 06:43:32,0.60,0.60,0.60,99.90,475039,58,20064,-66
2019-12-02 06:44:03,0.60,0.60,0.60,99.90,504229,55,20077,-66
2019-12-02 06:44:35,0.60,0.60,0.60,99.90,475143,55,20116,-66
2019-12-02 06:45:13,0.60,0.60,0.60,99.90,504211,55,20291,-65
2019-12-02 06:45:50,0.60,0.60,0.60,99.90,487983,55,20111,-66
2019-12-02 06:46:32,0.60,0.60,0.60,99.90,500783,55,20283,-66
2019-12-02 06:47:08,0.60,0.60,0.60,99.90,475158,58,20183,-66
2019-12-02 06:47:50,0.60,0.60,0.60,99.90,475203,56,20120,-66
2019-12-02 06:48:21,0.70,0.70,0.70,99.90,522959,55,20100,-66
2019-12-02 06:48:52,0.70,0.70,0.70,99.90,475124,56,20171,-66
2019-12-02 06:49:23,0.70,0.70,0.70,99.90,475207,56,20072,-66
2019-12-02 06:49:54,0.70,0.70,0.70,99.90,478556,55,20072,-66
2019-12-02 06:50:25,0.70,0.70,0.70,99.90,475102,58,20302,-66
2019-12-02 06:50:56,0.70,0.70,0.70,99.90,481612,55,20116,-66
2019-12-02 06:51:27,0.80,0.80,0.80,99.90,475458,55,20443,-67
2019-12-02 06:51:58,0.80,0.80,0.80,99.90,475174,58,20112,-66
2019-12-02 06:52:29,0.80,0.80,0.80,99.90,477841,55,20130,-66
2019-12-02 06:53:01,0.70,0.70,0.70,99.90,485462,55,20123,-66
2019-12-02 06:53:32,0.70,0.70,0.70,99.90,478505,55,20346,-67
2019-12-02 06:54:03,0.70,0.70,0.70,99.90,475128,56,20326,-66
2019-12-02 06:54:34,0.70,0.70,0.70,99.90,512949,55,20286,-66
2019-12-02 06:55:05,0.70,0.70,0.70,99.90,475246,55,20057,-66
2019-12-02 06:55:36,0.70,0.70,0.70,99.90,476490,55,20064,-66
2019-12-02 06:56:07,0.70,0.70,0.70,99.90,475156,58,20119,-66
2019-12-02 06:56:39,0.70,0.70,0.70,99.90,501947,55,20112,-66
2019-12-02 06:57:09,0.70,0.70,0.70,99.90,475821,55,20084,-65
2019-12-02 06:57:52,0.70,0.70,0.70,99.90,507633,55,20088,-66
2019-12-02 06:58:23,0.70,0.70,0.70,99.90,490549,55,20123,-66
2019-12-02 06:58:57,0.70,0.70,0.70,99.90,476635,55,20088,-66
2019-12-02 06:59:38,0.70,0.70,0.70,99.90,511670,55,20116,-67
2019-12-02 07:00:19,0.70,0.70,0.70,99.90,489670,55,20109,-67
2019-12-02 07:00:50,0.70,0.70,0.70,99.90,475404,55,20080,-69
2019-12-02 07:01:21,0.70,0.70,0.70,99.90,511095,55,20053,-67
2019-12-02 07:01:52,0.70,0.70,0.70,99.90,475083,58,20072,-67
2019-12-02 07:02:24,0.60,0.60,0.60,99.90,496869,54,20072,-67
2019-12-02 07:02:55,0.60,0.60,0.60,99.90,475417,55,20128,-68
2019-12-02 07:03:27,0.60,0.60,0.60,99.90,474976,56,20073,-66
2019-12-02 07:03:58,0.60,0.60,0.60,99.90,474998,58,20057,-67
2019-12-02 07:04:30,0.60,0.60,0.60,99.90,475083,58,20134,-67
2019-12-02 07:05:01,0.60,0.60,0.60,99.90,475127,56,20080,-67
2019-12-02 07:05:32,0.60,0.60,0.60,99.90,475118,58,20109,-68
2019-12-02 07:06:04,0.60,0.60,0.60,99.90,475051,58,20061,-67
2019-12-02 07:06:36,0.60,0.60,0.60,99.90,475072,58,20080,-67
2019-12-02 07:07:07,0.60,0.60,0.60,99.90,475175,55,20096,-67
2019-12-02 07:07:39,0.60,0.60,0.60,99.90,475026,58,20113,-67
2019-12-02 07:08:13,0.60,0.60,0.60,99.90,475084,58,20065,-68
2019-12-02 07:08:45,0.60,0.60,0.60,99.90,484520,55,20107,-68
2019-12-02 07:09:16,0.70,0.70,0.70,99.90,475075,58,20116,-67
2019-12-02 07:09:47,0.60,0.60,0.60,99.90,475483,55,20071,-67
2019-12-02 07:10:19,0.60,0.60,0.60,99.90,494624,55,20096,-67
2019-12-02 07:10:50,0.60,0.60,0.60,99.90,475045,58,20334,-68
2019-12-02 07:11:22,0.70,0.70,0.70,99.90,506510,55,20056,-68
2019-12-02 07:11:53,0.70,0.70,0.70,99.90,487737,55,20343,-67
2019-12-02 07:12:24,0.70,0.70,0.70,99.90,493026,54,20112,-68
2019-12-02 07:12:55,0.70,0.70,0.70,99.90,491389,55,20080,-67
2019-12-02 07:13:26,0.70,0.70,0.70,99.90,480542,55,20124,-68
2019-12-02 07:13:57,0.70,0.70,0.70,99.90,500046,55,20359,-67
2019-12-02 07:14:38,0.70,0.70,0.70,99.90,475014,55,20116,-67
2019-12-02 07:15:09,0.70,0.70,0.70,99.90,475216,55,20172,-68
2019-12-02 07:15:40,0.70,0.70,0.70,99.90,523837,55,20060,-67
2019-12-02 07:16:11,0.70,0.70,0.70,99.90,475035,58,20108,-67
2019-12-02 07:16:42,0.70,0.70,0.70,99.90,475047,56,20056,-68
2019-12-02 07:17:13,0.70,0.70,0.70,99.90,475049,58,20112,-67
2019-12-02 07:17:44,0.70,0.70,0.70,99.90,475086,58,20366,-67
2019-12-02 07:18:15,0.70,0.70,0.70,99.90,475020,58,20172,-68
2019-12-02 07:18:46,0.70,0.70,0.70,99.90,475023,58,20187,-67
2019-12-02 07:19:17,0.70,0.70,0.70,99.90,507921,55,20089,-68
2019-12-02 07:19:49,0.70,0.70,0.70,99.90,475180,56,20064,-67
2019-12-02 07:20:20,0.80,0.80,0.80,99.90,475154,56,20072,-69
2019-12-02 07:20:52,0.80,0.80,0.80,99.90,475069,58,20095,-68
2019-12-02 07:21:23,0.80,0.80,0.80,99.90,475198,56,20108,-69
2019-12-02 07:21:54,0.80,0.80,0.80,99.90,495702,55,20338,-68
2019-12-02 07:22:25,0.80,0.80,0.80,99.90,474984,58,20061,-68
2019-12-02 07:22:56,0.90,0.90,0.90,99.90,475100,56,20084,-68
2019-12-02 07:23:27,0.90,0.90,0.90,99.90,476282,55,20064,-67
2019-12-02 07:23:59,0.90,0.90,0.90,99.90,513531,55,20104,-67
2019-12-02 07:24:30,0.90,0.90,0.90,99.90,492268,55,20379,-68
2019-12-02 07:25:01,0.90,0.90,0.90,99.90,489688,55,20143,-67
2019-12-02 07:25:32,0.90,0.90,0.90,99.90,494208,55,20060,-68
2019-12-02 07:26:04,0.90,0.90,0.90,99.90,475148,56,20056,-68
2019-12-02 07:26:35,0.80,0.80,0.80,99.90,475001,58,20092,-69
2019-12-02 07:27:06,0.80,0.80,0.80,99.90,487811,55,20065,-67
2019-12-02 07:27:43,0.80,0.80,0.80,99.90,511691,55,20310,-67
2019-12-02 07:28:23,0.80,0.80,0.80,99.90,496487,55,20334,-68
2019-12-02 07:28:59,0.80,0.80,0.80,99.90,474971,56,20057,-69
2019-12-02 07:29:31,0.90,0.90,0.90,99.90,475230,55,20069,-69
2019-12-02 07:30:02,0.90,0.90,0.90,99.90,475055,58,20091,-68
2019-12-02 07:30:35,0.90,0.90,0.90,99.90,475099,58,20104,-68
2019-12-02 07:31:09,0.90,0.90,0.90,99.90,475007,58,20100,-68
2019-12-02 07:31:40,0.80,0.80,0.80,99.90,475130,58,20164,-68
2019-12-02 07:32:11,0.80,0.80,0.80,99.90,508356,54,20120,-68
2019-12-02 07:32:43,0.80,0.80,0.80,99.90,487509,55,20065,-68
2019-12-02 07:33:14,0.80,0.80,0.80,99.90,475074,58,20120,-67
2019-12-02 07:33:45,0.80,0.80,0.80,99.90,509366,55,20064,-68
2019-12-02 07:34:16,0.80,0.80,0.80,99.90,523709,55,20314,-65
2019-12-02 07:34:48,0.80,0.80,0.80,99.90,487565,55,20068,-66
2019-12-02 07:35:19,0.80,0.80,0.80,99.90,475084,58,20319,-66
2019-12-02 07:35:50,0.90,0.90,0.90,99.90,475230,56,20298,-66
2019-12-02 07:36:22,0.80,0.80,0.80,99.90,475126,56,20076,-65
2019-12-02 07:36:54,0.90,0.90,0.90,99.90,475100,58,20347,-65
2019-12-02 07:37:25,0.80,0.80,0.80,99.90,475052,58,20076,-66
2019-12-02 07:37:57,0.80,0.80,0.80,99.90,475166,55,20068,-66
2019-12-02 07:38:28,0.80,0.80,0.80,99.90,475061,56,20124,-66
2019-12-02 07:38:59,0.90,0.90,0.90,99.90,492768,55,20283,-66
2019-12-02 07:39:30,0.90,0.90,0.90,99.90,475026,57,20069,-65
2019-12-02 07:40:03,0.90,0.90,0.90,99.90,523870,55,20319,-65
2019-12-02 07:40:34,0.90,0.90,0.90,99.90,486375,55,20124,-65
2019-12-02 07:41:06,0.90,0.90,0.90,99.90,475126,56,20065,-65
2019-12-02 07:41:37,0.90,0.90,0.90,99.90,475182,55,20056,-66
2019-12-02 07:42:08,0.80,0.80,0.80,99.90,510012,55,20347,-66
2019-12-02 07:42:39,0.80,0.80,0.80,99.90,475290,55,20343,-65
2019-12-02 07:43:10,0.80,0.80,0.80,99.90,475133,56,20052,-66
2019-12-02 07:43:41,0.90,0.90,0.90,99.90,509350,55,20107,-65
2019-12-02 07:44:13,0.90,0.90,0.90,99.90,475273,55,20064,-65
2019-12-02 07:44:44,0.90,0.90,0.90,99.90,475020,58,20065,-66
2019-12-02 07:45:15,0.90,0.90,0.90,99.90,523808,55,20093,-66
2019-12-02 07:45:46,0.90,0.90,0.90,99.90,489158,55,20092,-65
2019-12-02 07:46:18,0.90,0.90,0.90,99.90,475104,58,20064,-68
2019-12-02 07:46:49,0.90,0.90,0.90,99.90,475044,58,20065,-66
2019-12-02 07:47:20,0.90,0.90,0.90,99.90,487660,55,20182,-66
2019-12-02 07:47:51,0.90,0.90,0.90,99.90,475093,56,20104,-66
2019-12-02 07:48:23,0.80,0.80,0.80,99.90,475012,58,20064,-66
2019-12-02 07:48:54,0.90,0.90,0.90,99.90,475085,56,20064,-66
2019-12-02 07:49:26,0.80,0.80,0.80,99.90,523764,55,20336,-66
2019-12-02 07:49:57,0.90,0.90,0.90,99.90,475034,58,20112,-67
2019-12-02 07:50:28,0.80,0.80,0.80,99.90,475111,56,20108,-66
2019-12-02 07:51:01,0.90,0.90,0.90,99.90,485795,55,20064,-66
2019-12-02 07:51:32,0.90,0.90,0.90,99.90,523709,55,20307,-66
2019-12-02 07:52:03,0.90,0.90,0.90,99.90,521481,54,20068,-66
2019-12-02 07:52:34,0.90,0.90,0.90,99.90,475086,58,20338,-66
2019-12-02 07:53:05,0.90,0.90,0.90,99.90,475174,55,20111,-66
2019-12-02 07:53:37,0.90,0.90,0.90,99.90,475462,55,20064,-66
2019-12-02 07:54:08,0.90,0.90,0.90,99.90,475125,58,20060,-66
2019-12-02 07:54:40,0.90,0.90,0.90,99.90,484759,55,20109,-66
2019-12-02 07:55:11,0.90,0.90,0.90,99.90,475145,58,20335,-66
2019-12-02 07:55:43,0.90,0.90,0.90,99.90,475111,56,20212,-67
2019-12-02 07:56:14,0.90,0.90,0.90,99.90,523731,55,20064,-67
2019-12-02 07:56:45,1.00,1.00,1.00,99.90,475193,55,20140,-67
2019-12-02 07:57:17,0.90,0.90,0.90,99.90,475475,56,20068,-66
2019-12-02 07:57:49,1.00,1.00,1.00,99.90,485643,55,20068,-67
2019-12-02 07:58:21,0.90,0.90,0.90,99.90,475050,58,20084,-67
2019-12-02 07:58:52,1.00,1.00,1.00,99.90,475094,58,20080,-67
2019-12-02 07:59:23,1.00,1.00,1.00,99.90,503778,55,20306,-66
2019-12-02 07:59:54,1.00,1.00,1.00,99.90,523776,55,20367,-66
2019-12-02 08:00:38,1.00,1.00,1.00,99.90,514976,55,20060,-66
2019-12-02 08:01:09,1.00,1.00,1.00,99.90,477169,55,20096,-65
2019-12-02 08:01:40,1.00,1.00,1.00,99.90,475095,58,20129,-66
2019-12-02 08:02:11,1.10,1.10,1.10,99.90,475416,55,20302,-65
2019-12-02 08:02:43,1.00,1.00,1.00,99.90,475166,56,20363,-67
2019-12-02 08:03:14,1.00,1.00,1.00,99.90,475237,55,20299,-67
2019-12-02 08:03:54,1.00,1.00,1.00,99.90,478618,55,20068,-67
2019-12-02 08:04:30,1.00,1.00,1.00,99.90,515127,55,20128,-67
2019-12-02 08:05:02,1.00,1.00,1.00,99.90,497227,55,20056,-66
2019-12-02 08:05:37,0.90,0.90,0.90,99.90,480000,55,20113,-67
2019-12-02 08:06:09,0.90,0.90,0.90,99.90,475084,58,20056,-67
2019-12-02 08:06:50,0.90,0.90,0.90,99.90,480212,55,20462,-66
2019-12-02 08:07:22,0.90,0.90,0.90,99.90,492493,55,20124,-66
2019-12-02 08:07:54,1.00,1.00,1.00,99.90,475174,58,20057,-67
2019-12-02 08:08:25,1.00,1.00,1.00,99.90,475006,58,20303,-66
2019-12-02 08:08:57,1.00,1.00,1.00,99.90,504201,55,20287,-66
2019-12-02 08:09:31,1.00,1.00,1.00,99.90,475058,58,20180,-66
2019-12-02 08:10:03,1.10,1.10,1.10,99.90,475096,56,20123,-67
2019-12-02 08:10:35,1.10,1.10,1.10,99.90,475094,55,20052,-66
2019-12-02 08:11:06,1.10,1.10,1.10,99.90,475115,58,20079,-67
2019-12-02 08:11:37,1.10,1.10,1.10,99.90,497370,55,20105,-67
2019-12-02 08:12:09,1.10,1.10,1.10,99.90,501391,55,20096,-67
2019-12-02 08:12:40,1.00,1.00,1.00,99.90,475091,56,20077,-66
2019-12-02 08:13:12,1.00,1.00,1.00,99.90,475151,55,20052,-67
2019-12-02 08:13:43,1.00,1.00,1.00,99.90,475020,58,20059,-67
2019-12-02 08:14:15,0.90,0.90,0.90,99.90,516957,55,20068,-66
2019-12-02 08:14:47,0.90,0.90,0.90,99.90,521215,55,20120,-67
2019-12-02 08:15:19,1.00,1.00,1.00,99.90,475109,58,20064,-66
2019-12-02 08:15:51,1.00,1.00,1.00,99.90,475095,58,20052,-68
2019-12-02 08:16:22,0.90,0.90,0.90,99.90,475079,56,20064,-66
2019-12-02 08:16:53,0.90,0.90,0.90,99.90,475251,55,20112,-66
2019-12-02 08:17:25,0.90,0.90,0.90,99.90,485128,55,20302,-66
2019-12-02 08:17:56,1.00,1.00,1.00,99.90,475041,58,20290,-67
2019-12-02 08:18:28,1.00,1.00,1.00,99.90,475048,56,20231,-66
2019-12-02 08:18:59,1.00,1.00,1.00,99.90,493517,55,20294,-67
2019-12-02 08:19:32,1.10,1.10,1.10,99.90,475079,58,20104,-66
2019-12-02 08:20:04,1.00,1.00,1.00,99.90,475044,58,20084,-66
2019-12-02 08:20:35,1.10,1.10,1.10,99.90,515988,55,20089,-67
2019-12-02 08:21:06,1.00,1.00,1.00,99.90,523624,55,20048,-67
2019-12-02 08:21:38,1.00,1.00,1.00,99.90,504205,55,20379,-67
2019-12-02 08:22:09,1.00,1.00,1.00,99.90,474984,58,20101,-67
2019-12-02 08:22:42,1.00,1.00,1.00,99.90,489983,55,20153,-66
2019-12-02 08:23:13,0.90,0.90,0.90,99.90,475033,58,20060,-66
2019-12-02 08:23:45,0.90,0.90,0.90,99.90,518561,55,20057,-67
2019-12-02 08:24:16,0.90,0.90,0.90,99.90,504469,55,20077,-67
2019-12-02 08:24:48,1.00,1.00,1.00,99.90,496806,55,20123,-66
2019-12-02 08:25:20,1.00,1.00,1.00,99.90,515509,55,20302,-67
2019-12-02 08:25:52,1.00,1.00,1.00,99.90,475214,55,20073,-67
2019-12-02 08:26:23,1.00,1.00,1.00,99.90,475119,58,20068,-66
2019-12-02 08:26:55,1.10,1.10,1.10,99.90,474973,56,20334,-67
2019-12-02 08:27:27,1.10,1.10,1.10,99.90,474959,58,20141,-67
2019-12-02 08:27:59,1.10,1.10,1.10,99.90,506889,55,20105,-66
2019-12-02 08:28:30,1.10,1.10,1.10,99.90,488018,55,20105,-67
2019-12-02 08:29:02,1.10,1.10,1.10,99.90,475096,56,20108,-66
2019-12-02 08:29:34,1.10,1.10,1.10,99.90,475120,58,20101,-67
2019-12-02 08:30:05,1.00,1.00,1.00,99.90,475089,58,20185,-66
2019-12-02 08:30:36,1.00,1.00,1.00,99.90,506193,55,20188,-67
2019-12-02 08:31:08,0.90,0.90,0.90,99.90,493423,55,20060,-66
2019-12-02 08:31:39,0.90,0.90,0.90,99.90,475246,55,20144,-66
2019-12-02 08:32:10,0.90,0.90,0.90,99.90,474969,58,20069,-67
2019-12-02 08:32:42,0.90,0.90,0.90,99.90,505569,55,20100,-67
2019-12-02 08:33:14,0.90,0.90,0.90,99.90,475037,58,20131,-66
2019-12-02 08:33:45,1.00,1.00,1.00,99.90,475080,56,20370,-66
2019-12-02 08:34:17,0.90,0.90,0.90,99.90,475059,58,20104,-67
2019-12-02 08:34:49,0.90,0.90,0.90,99.90,475031,58,20116,-66
2019-12-02 08:35:20,0.90,0.90,0.90,99.90,475101,56,20130,-66
2019-12-02 08:35:54,1.00,1.00,1.00,99.90,486034,55,20073,-67
2019-12-02 08:36:25,1.00,1.00,1.00,99.90,475066,58,20124,-67
2019-12-02 08:36:56,1.10,1.10,1.10,99.90,474993,58,20052,-66
2019-12-02 08:37:29,1.10,1.10,1.10,99.90,475073,58,20079,-67
2019-12-02 08:38:00,1.10,1.10,1.10,99.90,497703,55,20056,-66
2019-12-02 08:38:32,1.10,1.10,1.10,99.90,475017,58,20154,-67
2019-12-02 08:39:05,1.10,1.10,1.10,99.90,480688,55,20072,-67
2019-12-02 08:39:37,1.10,1.10,1.10,99.90,487861,55,20116,-66
2019-12-02 08:40:08,1.10,1.10,1.10,99.90,475068,58,20060,-67
2019-12-02 08:40:39,1.10,1.10,1.10,99.90,475020,58,20076,-67
2019-12-02 08:41:11,1.10,1.10,1.10,99.90,475102,56,20052,-66
2019-12-02 08:41:42,1.20,1.20,1.20,99.90,475063,58,20159,-67
2019-12-02 08:42:13,1.20,1.20,1.20,99.90,474987,56,20164,-67
2019-12-02 08:42:44,1.20,1.20,1.20,99.90,475011,56,20072,-67
2019-12-02 08:43:16,1.20,1.20,1.20,99.90,475030,58,20076,-66
2019-12-02 08:43:47,1.30,1.30,1.30,99.90,523792,55,20294,-67
2019-12-02 08:44:19,1.30,1.30,1.30,99.90,500546,55,20105,-67
2019-12-02 08:44:51,1.30,1.30,1.30,99.90,475209,55,20052,-67
2019-12-02 08:45:22,1.30,1.30,1.30,99.90,474994,58,20398,-67
2019-12-02 08:45:54,1.40,1.40,1.40,99.90,475082,56,20065,-66
2019-12-02 08:46:25,1.40,1.40,1.40,99.90,484601,55,20326,-67
2019-12-02 08:46:57,1.30,1.30,1.30,99.90,475018,58,20057,-66
2019-12-02 08:47:29,1.30,1.30,1.30,99.90,495065,55,20060,-66
2019-12-02 08:48:01,1.20,1.20,1.20,99.90,475057,58,20140,-66
2019-12-02 08:48:33,1.10,1.10,1.10,99.90,485787,55,20125,-67
2019-12-02 08:49:05,1.10,1.10,1.10,99.90,475154,56,20072,-67
2019-12-02 08:49:38,1.10,1.10,1.10,99.90,475132,58,20112,-66
2019-12-02 08:50:10,1.10,1.10,1.10,99.90,475094,58,20068,-67
2019-12-02 08:50:41,1.10,1.10,1.10,99.90,475007,58,20076,-67
2019-12-02 08:51:13,1.10,1.10,1.10,99.90,486927,55,20104,-67
2019-12-02 08:51:46,1.10,1.10,1.10,99.90,475019,58,20067,-66
2019-12-02 08:52:19,1.10,1.10,1.10,99.90,485550,55,20089,-67
2019-12-02 08:52:50,1.10,1.10,1.10,99.90,491813,55,20075,-67
2019-12-02 08:53:22,1.10,1.10,1.10,99.90,484724,55,20120,-67
2019-12-02 08:53:53,1.10,1.10,1.10,99.90,475178,55,20287,-66
2019-12-02 08:54:25,1.10,1.10,1.10,99.90,474970,58,20112,-66
2019-12-02 08:54:57,1.20,1.20,1.20,99.90,489695,55,20056,-66
2019-12-02 08:55:30,1.20,1.20,1.20,99.90,475122,58,20060,-66
2019-12-02 08:56:01,1.20,1.20,1.20,99.90,475139,58,20376,-67
2019-12-02 08:56:33,1.30,1.30,1.30,99.90,482506,55,20096,-67
2019-12-02 08:57:04,1.30,1.30,1.30,99.90,475062,58,20068,-66
2019-12-02 08:57:37,1.20,1.20,1.20,99.90,475167,55,20344,-67
2019-12-02 08:58:08,1.20,1.20,1.20,99.90,475087,56,20060,-66
2019-12-02 08:58:40,1.30,1.30,1.30,99.90,475110,58,20402,-67
2019-12-02 08:59:11,1.20,1.20,1.20,99.90,475096,58,20075,-66
2019-12-02 08:59:43,1.20,1.20,1.20,99.90,475133,58,20161,-66
2019-12-02 09:00:17,1.20,1.20,1.20,99.90,475270,55,20057,-66
2019-12-02 09:00:58,1.20,1.20,1.20,99.90,475198,56,20390,-66
2019-12-02 09:01:30,1.20,1.20,1.20,99.90,475158,58,20113,-67
2019-12-02 09:02:11,1.30,1.30,1.30,99.90,475231,55,20065,-67
2019-12-02 09:02:52,1.30,1.30,1.30,99.90,474998,58,20310,-66
2019-12-02 09:03:24,1.30,1.30,1.30,99.90,523757,55,20109,-66
2019-12-02 09:03:56,1.40,1.40,1.40,99.90,475080,58,20166,-66
2019-12-02 09:04:28,1.40,1.40,1.40,99.90,475060,58,20076,-66
2019-12-02 09:05:00,1.40,1.40,1.40,99.90,475141,56,20064,-68
2019-12-02 09:05:32,1.40,1.40,1.40,99.90,475247,55,20327,-66
2019-12-02 09:06:04,1.50,1.50,1.50,99.90,475364,55,20069,-66
2019-12-02 09:06:35,1.50,1.50,1.50,99.90,478914,55,20072,-67
2019-12-02 09:07:06,1.50,1.50,1.50,99.90,475105,58,20072,-67
2019-12-02 09:07:38,1.50,1.50,1.50,99.90,475088,55,20089,-67
2019-12-02 09:08:10,1.60,1.60,1.60,99.90,475101,58,20072,-66
2019-12-02 09:08:42,1.60,1.60,1.60,99.90,474988,58,20125,-67
2019-12-02 09:09:13,1.60,1.60,1.60,99.90,475059,58,20120,-67
2019-12-02 09:09:45,1.60,1.60,1.60,99.90,475047,58,20060,-67
2019-12-02 09:10:16,1.60,1.60,1.60,99.90,488322,55,20072,-67
2019-12-02 09:10:48,1.60,1.60,1.60,99.90,475076,58,20077,-67
2019-12-02 09:11:20,1.60,1.60,1.60,99.90,497443,55,20178,-64
2019-12-02 09:11:52,1.60,1.60,1.60,99.90,475153,58,20076,-67
2019-12-02 09:12:24,1.60,1.60,1.60,99.90,488800,54,20141,-67
2019-12-02 09:12:55,1.60,1.60,1.60,99.90,475055,58,20911,-68
2019-12-02 09:13:26,1.50,1.50,1.50,99.90,488393,55,20089,-67
2019-12-02 09:13:58,1.50,1.50,1.50,99.90,481637,55,20298,-67
2019-12-02 09:14:29,1.50,1.50,1.50,99.90,474945,58,20112,-67
2019-12-02 09:15:02,1.40,1.40,1.40,99.90,484543,55,20052,-67
2019-12-02 09:15:34,1.40,1.40,1.40,99.90,503570,55,20068,-67
2019-12-02 09:16:05,1.30,1.30,1.30,99.90,475164,55,20064,-68
2019-12-02 09:16:37,1.30,1.30,1.30,99.90,475001,58,20485,-67
2019-12-02 09:17:09,1.30,1.30,1.30,99.90,480982,55,20096,-67
2019-12-02 09:17:41,1.30,1.30,1.30,99.90,523928,55,20355,-68
2019-12-02 09:18:14,1.20,1.20,1.20,99.90,475166,56,20128,-68
2019-12-02 09:18:46,1.20,1.20,1.20,99.90,475163,55,20113,-69
2019-12-02 09:19:18,1.20,1.20,1.20,99.90,509268,55,20096,-68
2019-12-02 09:19:51,1.30,1.30,1.30,99.90,484843,55,20363,-68
2019-12-02 09:20:23,1.30,1.30,1.30,99.90,475208,58,20072,-68
2019-12-02 09:20:54,1.30,1.30,1.30,99.90,475155,56,20057,-68
2019-12-02 09:21:29,1.40,1.40,1.40,99.90,505232,55,20279,-69
2019-12-02 09:22:00,1.40,1.40,1.40,99.90,475180,58,20119,-68
2019-12-02 09:22:32,1.40,1.40,1.40,99.90,475262,55,20108,-69
2019-12-02 09:23:04,1.50,1.50,1.50,99.90,475134,56,20067,-70
2019-12-02 09:23:37,1.50,1.50,1.50,99.90,475435,55,20298,-69
2019-12-02 09:24:09,1.50,1.50,1.50,99.90,475345,58,20354,-69
2019-12-02 09:24:52,1.50,1.50,1.50,99.90,475442,55,20117,-69
2019-12-02 09:25:24,1.50,1.50,1.50,99.90,482447,55,20096,-70
2019-12-02 09:25:58,1.60,1.60,1.60,99.90,475306,58,20080,-69
2019-12-02 09:26:33,1.50,1.50,1.50,99.90,475233,58,20176,-69
2019-12-02 09:27:06,1.60,1.60,1.60,99.90,475484,55,20056,-69
2019-12-02 09:27:37,1.60,1.60,1.60,99.90,486960,55,20120,-69
2019-12-02 09:28:09,1.60,1.60,1.60,99.90,475670,55,20068,-70
2019-12-02 09:28:40,1.60,1.60,1.60,99.90,475348,58,20093,-70
2019-12-02 09:29:11,1.60,1.60,1.60,99.90,499144,55,20068,-69
2019-12-02 09:29:43,1.60,1.60,1.60,99.90,490163,55,20145,-69
2019-12-02 09:30:14,1.50,1.50,1.50,99.90,500966,55,20060,-66
2019-12-02 09:30:47,1.50,1.50,1.50,99.90,474982,58,20147,-68
2019-12-02 09:31:19,1.50,1.50,1.50,99.90,475186,55,20310,-67
2019-12-02 09:31:51,1.50,1.50,1.50,99.90,475150,58,20327,-68
2019-12-02 09:32:22,1.50,1.50,1.50,99.90,482696,55,20377,-68
2019-12-02 09:32:55,1.50,1.50,1.50,99.90,475149,55,20414,-68
2019-12-02 09:33:27,1.60,1.60,1.60,99.90,475891,55,20101,-68
2019-12-02 09:33:59,1.50,1.50,1.50,99.90,476423,55,20156,-68
2019-12-02 09:34:31,1.60,1.60,1.60,99.90,487048,55,20335,-68
2019-12-02 09:35:02,1.60,1.60,1.60,99.90,475109,58,20303,-69
2019-12-02 09:35:34,1.60,1.60,1.60,99.90,495526,55,20402,-69
2019-12-02 09:36:07,1.70,1.70,1.70,99.90,475137,56,20080,-68
2019-12-02 09:36:39,1.70,1.70,1.70,99.90,474776,58,20088,-68
2019-12-02 09:37:10,1.70,1.70,1.70,99.90,475078,56,20354,-68
2019-12-02 09:37:43,1.60,1.60,1.60,99.90,475120,58,20327,-68
2019-12-02 09:38:17,1.50,1.50,1.50,99.90,475207,55,20092,-68
2019-12-02 09:38:48,1.50,1.50,1.50,99.90,475141,55,20342,-68
2019-12-02 09:39:21,1.60,1.60,1.60,99.90,487998,55,20310,-68
2019-12-02 09:39:53,1.60,1.60,1.60,99.90,489321,55,20307,-68
2019-12-02 09:40:25,1.60,1.60,1.60,99.90,475297,55,20298,-68
2019-12-02 09:40:56,1.70,1.70,1.70,99.90,475219,56,20363,-68
2019-12-02 09:41:28,1.70,1.70,1.70,99.90,493260,55,20414,-68
2019-12-02 09:42:00,1.60,1.60,1.60,99.90,475257,55,20092,-68
2019-12-02 09:42:32,1.70,1.70,1.70,99.90,479840,54,20334,-68
2019-12-02 09:43:04,1.70,1.70,1.70,99.90,475119,58,20108,-68
2019-12-02 09:43:38,1.70,1.70,1.70,99.90,475191,55,20084,-69
2019-12-02 09:44:10,1.70,1.70,1.70,99.90,475180,58,20294,-70
2019-12-02 09:44:42,1.70,1.70,1.70,99.90,475186,58,20125,-70
2019-12-02 09:45:17,1.80,1.80,1.80,99.90,482756,55,20064,-70
2019-12-02 09:45:49,1.70,1.70,1.70,99.90,475440,55,20128,-69
2019-12-02 09:46:21,1.70,1.70,1.70,99.90,475176,58,20076,-69
2019-12-02 09:46:53,1.60,1.60,1.60,99.90,504226,55,20056,-68
2019-12-02 09:47:24,1.50,1.50,1.50,99.90,475514,55,20147,-69
2019-12-02 09:47:58,1.50,1.50,1.50,99.90,475067,58,20100,-67
2019-12-02 09:48:30,1.60,1.60,1.60,99.90,475110,58,20112,-68
2019-12-02 09:49:02,1.60,1.60,1.60,99.90,475245,58,20056,-68
2019-12-02 09:49:34,1.70,1.70,1.70,99.90,475298,58,20354,-67
2019-12-02 09:50:07,1.70,1.70,1.70,99.90,475227,58,20064,-69
2019-12-02 09:50:48,1.70,1.70,1.70,99.90,475223,56,20068,-70
2019-12-02 09:51:20,1.70,1.70,1.70,99.90,475213,58,20105,-66
2019-12-02 09:51:53,1.80,1.80,1.80,99.90,475254,58,20111,-68
2019-12-02 09:52:24,1.80,1.80,1.80,99.90,507581,54,20085,-68
2019-12-02 09:52:57,1.70,1.70,1.70,99.90,475287,58,20076,-68
2019-12-02 09:53:28,1.80,1.80,1.80,99.90,475204,58,20343,-67
2019-12-02 09:54:00,1.80,1.80,1.80,99.90,510025,55,20069,-68
2019-12-02 09:54:36,1.90,1.90,1.90,99.90,475302,58,20170,-68
2019-12-02 09:55:07,1.90,1.90,1.90,99.90,475281,58,20057,-70
2019-12-02 09:55:39,1.90,1.90,1.90,99.90,475266,56,20068,-71
2019-12-02 09:56:10,1.90,1.90,1.90,99.90,475194,58,20116,-70
2019-12-02 09:56:49,1.90,1.90,1.90,99.90,497614,55,20053,-70
2019-12-02 09:57:21,1.90,1.90,1.90,99.90,475207,58,20052,-71
2019-12-02 09:57:52,1.90,1.90,1.90,99.90,475223,58,20076,-69
2019-12-02 09:58:24,1.90,1.90,1.90,99.90,475356,55,20186,-69
2019-12-02 09:59:16,2.00,2.00,2.00,99.90,475062,58,20061,-68
2019-12-02 09:59:49,2.00,2.00,2.00,99.90,475138,58,20339,-68
2019-12-02 10:00:41,2.00,2.00,2.00,99.90,475154,58,20315,-67
2019-12-02 10:01:23,2.00,2.00,2.00,99.90,475045,58,20386,-70
2019-12-02 10:02:04,2.10,2.10,2.10,99.90,477690,55,20072,-68
2019-12-02 10:02:37,2.10,2.10,2.10,99.90,475342,55,20354,-68
2019-12-02 10:03:18,2.10,2.10,2.10,99.90,475430,55,20096,-69
2019-12-02 10:03:50,2.00,2.00,2.00,99.90,479265,55,20064,-68
2019-12-02 10:04:31,2.00,2.00,2.00,99.90,475185,58,20402,-69
2019-12-02 10:05:12,2.00,2.00,2.00,99.90,480022,55,20323,-68
2019-12-02 10:05:49,1.80,1.80,1.80,99.90,484517,55,20322,-68
2019-12-02 10:06:25,1.80,1.80,1.80,99.90,492170,55,20287,-68
2019-12-02 10:06:57,1.90,1.90,1.90,99.90,515741,55,20315,-68
2019-12-02 10:07:29,1.90,1.90,1.90,99.90,475159,58,20193,-68
2019-12-02 10:08:01,1.90,1.90,1.90,99.90,513443,55,20160,-68
2019-12-02 10:08:33,2.00,2.00,2.00,99.90,475225,56,20315,-68
2019-12-02 10:09:06,1.90,1.90,1.90,99.90,478491,55,20096,-69
2019-12-02 10:09:38,1.90,1.90,1.90,99.90,475206,58,20165,-69
2019-12-02 10:10:10,1.90,1.90,1.90,99.90,475244,58,20322,-68
2019-12-02 10:10:41,1.90,1.90,1.90,99.90,488861,55,20307,-68
2019-12-02 10:11:14,1.80,1.80,1.80,99.90,510175,55,20064,-69
2019-12-02 10:11:46,1.80,1.80,1.80,99.90,475265,58,20319,-68
2019-12-02 10:12:18,1.80,1.80,1.80,99.90,478404,55,20358,-68
2019-12-02 10:12:52,1.70,1.70,1.70,99.90,481546,55,20089,-68
2019-12-02 10:13:24,1.70,1.70,1.70,99.90,500901,55,20318,-69
2019-12-02 10:13:55,1.60,1.60,1.60,99.90,500202,55,20068,-68
2019-12-02 10:14:27,1.70,1.70,1.70,99.90,475147,58,20124,-68
2019-12-02 10:14:59,1.70,1.70,1.70,99.90,487961,55,20153,-69
2019-12-02 10:15:32,1.70,1.70,1.70,99.90,475285,58,20108,-69
2019-12-02 10:16:04,1.70,1.70,1.70,99.90,475237,56,20099,-68
2019-12-02 10:16:36,1.70,1.70,1.70,99.90,475136,58,20405,-68
2019-12-02 10:17:09,1.70,1.70,1.70,99.90,481627,55,20162,-68
2019-12-02 10:17:41,1.70,1.70,1.70,99.90,475128,58,20072,-69
2019-12-02 10:18:12,1.80,1.80,1.80,99.90,475204,58,20096,-68
2019-12-02 10:18:44,1.80,1.80,1.80,99.90,490345,55,20099,-67
2019-12-02 10:19:17,1.80,1.80,1.80,99.90,475055,58,20108,-67
2019-12-02 10:19:49,1.80,1.80,1.80,99.90,475222,58,20064,-69
2019-12-02 10:20:22,1.90,1.90,1.90,99.90,475196,56,20068,-69
2019-12-02 10:20:53,1.90,1.90,1.90,99.90,475127,58,20095,-70
2019-12-02 10:21:25,1.90,1.90,1.90,99.90,475174,58,20093,-69
2019-12-02 10:21:57,1.90,1.90,1.90,99.90,475432,55,20354,-69
2019-12-02 10:22:31,1.90,1.90,1.90,99.90,475006,58,20377,-69
2019-12-02 10:23:02,1.90,1.90,1.90,99.90,475110,58,20128,-70
2019-12-02 10:23:34,1.90,1.90,1.90,99.90,475154,58,20116,-70
2019-12-02 10:24:08,1.90,1.90,1.90,99.90,492045,55,20065,-67
2019-12-02 10:24:40,2.00,2.00,2.00,99.90,492921,55,20108,-71
2019-12-02 10:25:14,2.00,2.00,2.00,99.90,475208,58,20141,-69
2019-12-02 10:25:46,2.10,2.10,2.10,99.90,475278,58,20105,-70
2019-12-02 10:26:18,2.00,2.00,2.00,99.90,475303,55,20136,-69
2019-12-02 10:26:50,1.90,1.90,1.90,99.90,484400,55,20108,-69
2019-12-02 10:27:22,1.80,1.80,1.80,99.90,482885,55,20080,-68
2019-12-02 10:27:55,1.90,1.90,1.90,99.90,475166,58,20298,-69
2019-12-02 10:28:27,1.90,1.90,1.90,99.90,475142,58,20069,-70
2019-12-02 10:28:58,1.90,1.90,1.90,99.90,485454,55,20101,-71
2019-12-02 10:29:30,2.00,2.00,2.00,99.90,475322,55,20112,-70
2019-12-02 10:30:01,2.00,2.00,2.00,99.90,479531,55,20060,-70
2019-12-02 10:30:37,2.00,2.00,2.00,99.90,485271,55,20105,-69
2019-12-02 10:31:09,2.00,2.00,2.00,99.90,475172,58,20119,-69
2019-12-02 10:31:41,2.10,2.10,2.10,99.90,475138,56,20112,-70
2019-12-02 10:32:13,2.10,2.10,2.10,99.90,491048,55,20095,-69
2019-12-02 10:32:47,2.10,2.10,2.10,99.90,475084,58,20347,-69
2019-12-02 10:33:20,2.10,2.10,2.10,99.90,482536,55,20096,-70
2019-12-02 10:34:01,2.10,2.10,2.10,99.90,475030,58,20068,-68
2019-12-02 10:34:34,2.10,2.10,2.10,99.90,475074,56,20089,-69
2019-12-02 10:35:10,2.10,2.10,2.10,99.90,485120,55,20068,-69
2019-12-02 10:35:42,2.10,2.10,2.10,99.90,477210,55,20071,-70
2019-12-02 10:36:14,2.10,2.10,2.10,99.90,475096,58,20116,-68
2019-12-02 10:36:46,2.10,2.10,2.10,99.90,475118,58,20160,-69
2019-12-02 10:37:18,2.10,2.10,2.10,99.90,486767,55,20116,-69
2019-12-02 10:37:50,2.00,2.00,2.00,99.90,475638,55,20306,-68
2019-12-02 10:38:23,2.00,2.00,2.00,99.90,474984,58,20426,-69
2019-12-02 10:38:56,1.90,1.90,1.90,99.90,499046,55,20089,-69
2019-12-02 10:39:28,1.90,1.90,1.90,99.90,495628,55,20141,-69
2019-12-02 10:40:00,1.90,1.90,1.90,99.90,475767,55,20366,-69
2019-12-02 10:40:32,1.90,1.90,1.90,99.90,475225,56,20346,-71
2019-12-02 10:41:04,1.90,1.90,1.90,99.90,478792,55,20109,-70
2019-12-02 10:41:36,1.90,1.90,1.90,99.90,475112,58,20120,-69
2019-12-02 10:42:08,1.90,1.90,1.90,99.90,475161,55,20124,-69
2019-12-02 10:42:40,1.90,1.90,1.90,99.90,475040,58,20112,-68
2019-12-02 10:43:11,1.70,1.70,1.70,99.90,475225,58,20068,-71
2019-12-02 10:43:43,1.70,1.70,1.70,99.90,477816,55,20298,-69
2019-12-02 10:44:14,1.80,1.80,1.80,99.90,484163,55,20283,-70
2019-12-02 10:44:47,1.70,1.70,1.70,99.90,483252,55,20766,-70
2019-12-02 10:45:20,1.80,1.80,1.80,99.90,475137,56,20075,-69
2019-12-02 10:45:52,1.80,1.80,1.80,99.90,475277,58,20326,-69
2019-12-02 10:46:24,1.80,1.80,1.80,99.90,475327,55,20366,-69
2019-12-02 10:46:55,1.80,1.80,1.80,99.90,475135,58,20302,-70
2019-12-02 10:47:28,1.70,1.70,1.70,99.90,475165,56,20097,-68
2019-12-02 10:47:59,1.70,1.70,1.70,99.90,494543,55,20112,-68
2019-12-02 10:48:31,1.70,1.70,1.70,99.90,483198,55,20096,-68
2019-12-02 10:49:03,1.70,1.70,1.70,99.90,487950,55,20147,-69
2019-12-02 10:49:35,1.60,1.60,1.60,99.90,475009,58,20060,-70
2019-12-02 10:50:06,1.60,1.60,1.60,99.90,475212,56,20068,-68
2019-12-02 10:50:37,1.70,1.70,1.70,99.90,476158,55,20379,-68
2019-12-02 10:51:09,1.70,1.70,1.70,99.90,475248,58,20072,-68
2019-12-02 10:51:41,1.70,1.70,1.70,99.90,475183,58,20108,-69
2019-12-02 10:52:13,1.70,1.70,1.70,99.90,489403,55,20116,-69
2019-12-02 10:52:44,1.60,1.60,1.60,99.90,475104,58,20084,-70
2019-12-02 10:53:15,1.60,1.60,1.60,99.90,475166,58,20068,-69
2019-12-02 10:53:50,1.70,1.70,1.70,99.90,475704,55,20113,-69
2019-12-02 10:54:21,1.70,1.70,1.70,99.90,475276,56,20145,-69
2019-12-02 10:54:53,1.70,1.70,1.70,99.90,484171,55,20061,-69
2019-12-02 10:55:25,1.70,1.70,1.70,99.90,475248,58,20307,-70
2019-12-02 10:55:57,1.70,1.70,1.70,99.90,475225,58,20100,-69
2019-12-02 10:56:29,1.80,1.80,1.80,99.90,512164,55,20078,-69
2019-12-02 10:57:00,1.70,1.70,1.70,99.90,475326,58,20061,-70
2019-12-02 10:57:32,1.80,1.80,1.80,99.90,511941,55,20052,-69
2019-12-02 10:58:05,1.70,1.70,1.70,99.90,475299,58,20362,-70
2019-12-02 10:58:37,1.70,1.70,1.70,99.90,476329,55,20314,-69
2019-12-02 10:59:09,1.80,1.80,1.80,99.90,475238,58,20306,-70
2019-12-02 10:59:43,1.80,1.80,1.80,99.90,475348,58,20068,-69
2019-12-02 11:00:18,1.80,1.80,1.80,99.90,500497,55,20057,-69
2019-12-02 11:00:50,1.80,1.80,1.80,99.90,476380,55,20112,-69
2019-12-02 11:01:21,1.90,1.90,1.90,99.90,475255,58,20159,-69
2019-12-02 11:01:52,1.90,1.90,1.90,99.90,474762,58,20092,-69
2019-12-02 11:02:26,1.80,1.80,1.80,99.90,475468,55,20080,-69
2019-12-02 11:02:59,1.80,1.80,1.80,99.90,479172,55,20075,-69
2019-12-02 11:03:30,1.80,1.80,1.80,99.90,475156,58,20307,-69
2019-12-02 11:04:02,1.80,1.80,1.80,99.90,475291,56,20064,-69
2019-12-02 11:04:35,1.90,1.90,1.90,99.90,477712,55,20164,-71
2019-12-02 11:05:07,1.80,1.80,1.80,99.90,475130,58,20164,-69
2019-12-02 11:05:38,1.70,1.70,1.70,99.90,501958,55,20092,-70
2019-12-02 11:06:11,1.80,1.80,1.80,99.90,491253,55,20080,-68
2019-12-02 11:06:46,1.70,1.70,1.70,99.90,475028,56,20064,-68
2019-12-02 11:07:18,1.70,1.70,1.70,99.90,475108,56,20067,-67
2019-12-02 11:07:52,1.80,1.80,1.80,99.90,474882,58,20120,-69
2019-12-02 11:08:24,1.80,1.80,1.80,99.90,488080,55,20113,-70
2019-12-02 11:08:56,1.80,1.80,1.80,99.90,492119,55,20120,-68
2019-12-02 11:09:27,1.70,1.70,1.70,99.90,498913,55,20128,-69
2019-12-02 11:09:58,1.70,1.70,1.70,99.90,475143,55,20287,-67
2019-12-02 11:10:30,1.80,1.80,1.80,99.90,488534,55,20561,-68
2019-12-02 11:11:02,1.80,1.80,1.80,99.90,475019,58,20083,-68
2019-12-02 11:11:34,1.80,1.80,1.80,99.90,475181,58,20326,-68
2019-12-02 11:12:06,1.90,1.90,1.90,99.90,474938,58,20385,-69
2019-12-02 11:12:37,1.90,1.90,1.90,99.90,475091,58,20326,-68
2019-12-02 11:13:09,1.90,1.90,1.90,99.90,479093,55,20286,-68
2019-12-02 11:13:40,1.90,1.90,1.90,99.90,475208,58,20350,-69
2019-12-02 11:14:12,2.00,2.00,2.00,99.90,475139,56,20064,-67
2019-12-02 11:14:44,1.90,1.90,1.90,99.90,475096,56,20065,-68
2019-12-02 11:15:15,1.90,1.90,1.90,99.90,475203,58,20103,-69
2019-12-02 11:15:46,1.80,1.80,1.80,99.90,475065,58,20359,-68
2019-12-02 11:16:18,1.80,1.80,1.80,99.90,478604,55,20126,-68
2019-12-02 11:16:49,1.80,1.80,1.80,99.90,493302,55,20060,-69
2019-12-02 11:17:20,1.90,1.90,1.90,99.90,475049,56,20279,-68
2019-12-02 11:17:52,1.90,1.90,1.90,99.90,523891,55,20359,-68
2019-12-02 11:18:23,2.00,2.00,2.00,99.90,475233,56,20295,-68
2019-12-02 11:18:55,1.90,1.90,1.90,99.90,476499,55,20697,-68
2019-12-02 11:19:27,1.90,1.90,1.90,99.90,475222,58,20310,-69
2019-12-02 11:19:59,1.80,1.80,1.80,99.90,475208,58,20068,-68
2019-12-02 11:20:30,1.80,1.80,1.80,99.90,512220,55,20315,-68
2019-12-02 11:21:02,1.70,1.70,1.70,99.90,475139,58,20339,-68
2019-12-02 11:21:34,1.80,1.80,1.80,99.90,497071,55,20299,-68
2019-12-02 11:22:06,1.90,1.90,1.90,99.90,475104,56,20409,-68
2019-12-02 11:22:38,1.90,1.90,1.90,99.90,475109,58,20104,-68
2019-12-02 11:23:10,1.80,1.80,1.80,99.90,475151,58,20059,-68
2019-12-02 11:23:46,1.80,1.80,1.80,99.90,475234,55,20338,-67
2019-12-02 11:25:20,1.80,1.80,1.80,99.90,475224,58,20291,-67
2019-12-02 11:26:12,1.80,1.80,1.80,99.90,475281,58,20065,-68
2019-12-02 11:26:53,2.00,2.00,2.00,99.90,475017,58,20116,-68
2019-12-02 11:27:28,1.90,1.90,1.90,99.90,501634,55,20084,-68
2019-12-02 11:27:59,1.90,1.90,1.90,99.90,523962,55,20144,-66
2019-12-02 11:28:32,2.00,2.00,2.00,99.90,481360,55,20120,-67
2019-12-02 11:29:05,2.00,2.00,2.00,99.90,523925,55,20057,-67
2019-12-02 11:29:41,2.00,2.00,2.00,99.90,475259,56,20370,-67
2019-12-02 11:30:13,1.90,1.90,1.90,99.90,493451,55,20122,-68
2019-12-02 11:30:49,1.90,1.90,1.90,99.90,475115,58,20064,-67
2019-12-02 11:31:21,1.80,1.80,1.80,99.90,475241,56,20156,-67
2019-12-02 11:31:53,1.90,1.90,1.90,99.90,475131,58,20072,-68
2019-12-02 11:32:27,1.90,1.90,1.90,99.90,474991,58,20327,-67
2019-12-02 11:33:04,1.80,1.80,1.80,99.90,480503,55,20064,-68
2019-12-02 11:33:39,1.80,1.80,1.80,99.90,475248,55,20108,-67
2019-12-02 11:34:13,1.80,1.80,1.80,99.90,516568,55,20112,-67
2019-12-02 11:34:45,1.70,1.70,1.70,99.90,494637,55,20330,-68
2019-12-02 11:35:16,1.70,1.70,1.70,99.90,475006,58,20494,-67
2019-12-02 11:35:47,1.70,1.70,1.70,99.90,479019,55,20112,-67
2019-12-02 11:36:19,1.80,1.80,1.80,99.90,523679,55,20048,-69
2019-12-02 11:36:51,1.80,1.80,1.80,99.90,499077,55,20311,-68
2019-12-02 11:37:22,1.90,1.90,1.90,99.90,509850,55,20137,-68
2019-12-02 11:37:54,1.90,1.90,1.90,99.90,477496,55,20330,-67
2019-12-02 11:38:27,2.00,2.00,2.00,99.90,475071,56,20119,-68
2019-12-02 11:38:58,2.00,2.00,2.00,99.90,486811,55,20433,-68
2019-12-02 11:39:30,2.00,2.00,2.00,99.90,475173,55,20315,-67
2019-12-02 11:40:02,2.00,2.00,2.00,99.90,507381,55,20295,-67
2019-12-02 11:40:35,2.00,2.00,2.00,99.90,475048,56,20065,-67
2019-12-02 11:41:07,2.00,2.00,2.00,99.90,474972,58,20375,-68
2019-12-02 11:41:39,2.00,2.00,2.00,99.90,512184,55,20117,-68
2019-12-02 11:42:12,2.00,2.00,2.00,99.90,475123,58,20080,-68
2019-12-02 11:42:44,2.00,2.00,2.00,99.90,475152,58,20346,-68
2019-12-02 11:43:17,2.10,2.10,2.10,99.90,501215,55,20125,-67
2019-12-02 11:43:49,2.10,2.10,2.10,99.90,475059,58,20295,-67
2019-12-02 11:44:21,2.00,2.00,2.00,99.90,475185,58,20108,-68
2019-12-02 11:44:52,2.00,2.00,2.00,99.90,475083,58,20370,-68
2019-12-02 11:45:24,2.00,2.00,2.00,99.90,475183,58,20310,-68
2019-12-02 11:45:55,2.00,2.00,2.00,99.90,475064,58,20350,-68
2019-12-02 11:46:27,1.90,1.90,1.90,99.90,475343,56,20056,-67
2019-12-02 11:46:59,1.90,1.90,1.90,99.90,494444,55,20057,-67
2019-12-02 11:47:31,2.00,2.00,2.00,99.90,508574,55,20048,-68
2019-12-02 11:48:03,2.00,2.00,2.00,99.90,485545,55,20068,-67
2019-12-02 11:48:34,2.00,2.00,2.00,99.90,475107,58,20070,-67
2019-12-02 11:49:06,1.90,1.90,1.90,99.90,475357,55,20108,-68
2019-12-02 11:49:38,1.90,1.90,1.90,99.90,474991,57,20275,-68
2019-12-02 11:50:09,1.90,1.90,1.90,99.90,475167,58,20302,-69
2019-12-02 11:50:41,1.90,1.90,1.90,99.90,475142,56,20184,-67
2019-12-02 11:51:12,1.90,1.90,1.90,99.90,477656,55,20116,-68
2019-12-02 11:51:44,2.00,2.00,2.00,99.90,475078,58,20270,-68
2019-12-02 11:52:16,2.00,2.00,2.00,99.90,474998,58,20174,-68
2019-12-02 11:52:48,2.10,2.10,2.10,99.90,475158,58,20064,-68
2019-12-02 11:53:20,2.20,2.20,2.20,99.90,475089,58,20291,-68
2019-12-02 11:53:52,2.20,2.20,2.20,99.90,475133,58,20141,-68
2019-12-02 11:54:24,2.20,2.20,2.20,99.90,475055,58,20134,-68
2019-12-02 11:54:56,2.10,2.10,2.10,99.90,475252,55,20068,-68
2019-12-02 11:55:28,2.20,2.20,2.20,99.90,475132,58,20303,-67
2019-12-02 11:56:00,2.20,2.20,2.20,99.90,475124,58,20067,-68
2019-12-02 11:56:31,2.20,2.20,2.20,99.90,475174,58,20095,-68
2019-12-02 11:57:03,2.30,2.30,2.30,99.90,475164,56,20314,-67
2019-12-02 11:57:35,2.30,2.30,2.30,99.90,475227,55,20092,-67
2019-12-02 11:58:06,2.30,2.30,2.30,99.90,475150,56,20355,-68
2019-12-02 11:58:38,2.30,2.30,2.30,99.90,475033,58,20112,-67
2019-12-02 11:59:09,2.30,2.30,2.30,99.90,475266,55,20128,-68
2019-12-02 11:59:41,2.20,2.20,2.20,99.90,506466,55,20315,-68
2019-12-02 12:00:12,2.20,2.20,2.20,99.90,475180,56,20112,-68
2019-12-02 12:00:44,2.10,2.10,2.10,99.90,475031,58,20342,-67
2019-12-02 12:01:15,2.00,2.00,2.00,99.90,474992,58,20113,-68
2019-12-02 12:01:47,2.00,2.00,2.00,99.90,507322,55,20116,-68
2019-12-02 12:02:18,1.90,1.90,1.90,99.90,475048,58,20062,-68
2019-12-02 12:02:50,1.90,1.90,1.90,99.90,509996,55,20403,-69
2019-12-02 12:03:21,1.90,1.90,1.90,99.90,475202,56,20071,-69
2019-12-02 12:03:53,1.80,1.80,1.80,99.90,475232,56,20169,-69
2019-12-02 12:04:24,1.80,1.80,1.80,99.90,475198,58,20085,-69
2019-12-02 12:04:55,1.90,1.90,1.90,99.90,475136,58,20112,-69
2019-12-02 12:05:26,1.90,1.90,1.90,99.90,475218,58,20366,-69
2019-12-02 12:05:58,1.90,1.90,1.90,99.90,475421,55,20068,-69
2019-12-02 12:06:29,2.00,2.00,2.00,99.90,489805,55,20291,-68
2019-12-02 12:07:01,2.00,2.00,2.00,99.90,475292,58,20418,-69
2019-12-02 12:07:33,2.00,2.00,2.00,99.90,484334,55,20065,-69
2019-12-02 12:08:04,2.00,2.00,2.00,99.90,512515,55,20293,-68
2019-12-02 12:08:36,2.00,2.00,2.00,99.90,475207,58,20112,-69
2019-12-02 12:09:08,1.90,1.90,1.90,99.90,497200,55,20072,-69
2019-12-02 12:09:39,2.00,2.00,2.00,99.90,475324,56,20131,-69
2019-12-02 12:10:11,2.00,2.00,2.00,99.90,475330,55,20064,-69
2019-12-02 12:10:42,2.00,2.00,2.00,99.90,475440,55,20105,-69
2019-12-02 12:11:14,2.00,2.00,2.00,99.90,475164,58,20103,-69
2019-12-02 12:11:45,1.90,1.90,1.90,99.90,500977,55,20295,-69
2019-12-02 12:12:17,2.00,2.00,2.00,99.90,499702,55,20279,-68
2019-12-02 12:12:49,1.90,1.90,1.90,99.90,475119,58,20338,-68
2019-12-02 12:13:21,1.90,1.90,1.90,99.90,475061,58,20080,-68
2019-12-02 12:13:52,1.90,1.90,1.90,99.90,476638,55,20389,-68
2019-12-02 12:14:24,1.90,1.90,1.90,99.90,475076,58,20589,-69
2019-12-02 12:14:56,1.90,1.90,1.90,99.90,475065,58,20080,-68
2019-12-02 12:15:28,1.80,1.80,1.80,99.90,475178,58,20306,-67
2019-12-02 12:15:59,1.80,1.80,1.80,99.90,491262,55,20120,-67
2019-12-02 12:16:30,1.80,1.80,1.80,99.90,475268,55,20068,-67
2019-12-02 12:17:02,1.80,1.80,1.80,99.90,474994,56,20108,-69
2019-12-02 12:17:34,1.80,1.80,1.80,99.90,475123,58,20370,-67
2019-12-02 12:18:06,1.90,1.90,1.90,99.90,501130,55,20060,-67
2019-12-02 12:18:39,1.90,1.90,1.90,99.90,475123,58,20064,-66
2019-12-02 12:19:10,2.00,2.00,2.00,99.90,475075,58,20131,-68
2019-12-02 12:19:42,2.00,2.00,2.00,99.90,475096,58,20432,-69
2019-12-02 12:20:19,2.00,2.00,2.00,99.90,475038,58,20298,-69
2019-12-02 12:20:51,1.90,1.90,1.90,99.90,482707,55,20347,-69
2019-12-02 12:21:25,1.90,1.90,1.90,99.90,521031,55,20049,-67
2019-12-02 12:21:56,1.90,1.90,1.90,99.90,485399,55,20060,-67
2019-12-02 12:22:29,2.00,2.00,2.00,99.90,477698,55,20347,-68
2019-12-02 12:23:02,1.90,1.90,1.90,99.90,475124,58,20334,-69
2019-12-02 12:23:34,1.90,1.90,1.90,99.90,484762,55,20483,-67
2019-12-02 12:24:06,1.90,1.90,1.90,99.90,475067,58,20068,-67
2019-12-02 12:24:38,2.00,2.00,2.00,99.90,475088,58,20366,-68
2019-12-02 12:25:10,2.00,2.00,2.00,99.90,510594,55,20298,-68
2019-12-02 12:25:42,2.00,2.00,2.00,99.90,475062,58,20309,-68
2019-12-02 12:26:14,2.00,2.00,2.00,99.90,475148,58,20066,-69
2019-12-02 12:26:46,2.00,2.00,2.00,99.90,483338,55,20065,-69
2019-12-02 12:27:18,2.00,2.00,2.00,99.90,475145,58,20068,-69
2019-12-02 12:27:50,2.00,2.00,2.00,99.90,475291,55,20093,-68
2019-12-02 12:28:22,2.00,2.00,2.00,99.90,475109,58,20061,-68
2019-12-02 12:28:53,2.00,2.00,2.00,99.90,475177,56,20100,-70
2019-12-02 12:29:26,2.00,2.00,2.00,99.90,506817,55,20100,-68
2019-12-02 12:29:58,2.10,2.10,2.10,99.90,487410,55,20112,-68
2019-12-02 12:30:33,2.00,2.00,2.00,99.90,475086,58,20168,-68
2019-12-02 12:31:05,2.00,2.00,2.00,99.90,475095,58,20095,-68
2019-12-02 12:31:37,2.00,2.00,2.00,99.90,475060,58,20057,-68
2019-12-02 12:32:09,2.10,2.10,2.10,99.90,506379,55,20128,-68
2019-12-02 12:32:40,2.10,2.10,2.10,99.90,486626,55,20291,-69
2019-12-02 12:33:12,2.20,2.20,2.20,99.90,475132,58,20069,-68
2019-12-02 12:33:44,2.20,2.20,2.20,99.90,475217,56,20053,-67
2019-12-02 12:34:15,2.20,2.20,2.20,99.90,475182,56,20088,-68
2019-12-02 12:34:46,2.20,2.20,2.20,99.90,475110,56,20111,-67
2019-12-02 12:35:18,2.20,2.20,2.20,99.90,475322,55,20148,-68
2019-12-02 12:35:49,2.20,2.20,2.20,99.90,501633,55,20117,-71
2019-12-02 12:36:21,2.20,2.20,2.20,99.90,486501,55,20302,-70
2019-12-02 12:36:52,2.20,2.20,2.20,99.90,475166,56,20314,-68
2019-12-02 12:37:24,2.30,2.30,2.30,99.90,519404,55,20117,-66
2019-12-02 12:37:56,2.40,2.40,2.40,99.90,475162,56,20095,-67
2019-12-02 12:38:28,2.40,2.40,2.40,99.90,475080,56,20105,-67
2019-12-02 12:38:59,2.40,2.40,2.40,99.90,475122,58,20065,-66
2019-12-02 12:39:31,2.50,2.50,2.50,99.90,475076,58,20124,-67
2019-12-02 12:40:02,2.50,2.50,2.50,99.90,475130,58,20247,-67
2019-12-02 12:40:34,2.50,2.50,2.50,99.90,519373,55,20060,-67
2019-12-02 12:41:06,2.50,2.50,2.50,99.90,482343,55,20105,-67
2019-12-02 12:41:38,2.60,2.60,2.60,99.90,510478,55,20335,-67
2019-12-02 12:42:10,2.50,2.50,2.50,99.90,475041,58,20128,-66
2019-12-02 12:42:51,2.50,2.50,2.50,99.90,489314,55,20052,-67
2019-12-02 12:43:22,2.50,2.50,2.50,99.90,477429,55,20064,-66
2019-12-02 12:43:54,2.50,2.50,2.50,99.90,523685,55,20117,-67
2019-12-02 12:44:37,2.50,2.50,2.50,99.90,474993,56,20308,-68
2019-12-02 12:45:09,2.50,2.50,2.50,99.90,475006,58,20068,-68
2019-12-02 12:45:45,2.50,2.50,2.50,99.90,475158,56,20056,-67
2019-12-02 12:46:27,2.50,2.50,2.50,99.90,475201,58,20053,-68
2019-12-02 12:47:02,2.50,2.50,2.50,99.90,475210,56,20298,-68
2019-12-02 12:47:45,2.50,2.50,2.50,99.90,475190,58,20112,-68
2019-12-02 12:48:26,2.60,2.60,2.60,99.90,499977,55,20080,-68
2019-12-02 12:49:05,2.60,2.60,2.60,99.90,475114,58,20076,-66
2019-12-02 12:49:46,2.50,2.50,2.50,99.90,475087,58,20395,-67
2019-12-02 12:50:18,2.40,2.40,2.40,99.90,475038,58,20342,-67
2019-12-02 12:50:50,2.30,2.30,2.30,99.90,475685,55,20295,-67
2019-12-02 12:51:22,2.20,2.20,2.20,99.90,475143,58,20121,-66
2019-12-02 12:51:56,2.30,2.30,2.30,99.90,477869,55,20085,-67
2019-12-02 12:52:30,2.20,2.20,2.20,99.90,474976,56,20299,-68
2019-12-02 12:53:03,2.20,2.20,2.20,99.90,475113,56,20310,-65
2019-12-02 12:53:35,2.30,2.30,2.30,99.90,475101,58,20063,-68
2019-12-02 12:54:08,2.30,2.30,2.30,99.90,516024,55,20295,-67
2019-12-02 12:54:40,2.30,2.30,2.30,99.90,484341,55,20076,-68
2019-12-02 12:55:14,2.40,2.40,2.40,99.90,475235,58,20089,-67
2019-12-02 12:55:47,2.40,2.40,2.40,99.90,499331,55,20068,-68
2019-12-02 12:56:18,2.30,2.30,2.30,99.90,475154,58,20303,-68
2019-12-02 12:56:50,2.30,2.30,2.30,99.90,476148,55,20124,-68
2019-12-02 12:57:22,2.20,2.20,2.20,99.90,475222,58,20339,-69
2019-12-02 12:57:54,2.20,2.20,2.20,99.90,494775,55,20287,-69
2019-12-02 12:58:26,2.30,2.30,2.30,99.90,475125,56,20100,-67
2019-12-02 12:58:58,2.20,2.20,2.20,99.90,475215,56,20290,-68
2019-12-02 12:59:41,2.10,2.10,2.10,99.90,474986,58,20390,-68
2019-12-02 13:00:18,2.00,2.00,2.00,99.90,475227,56,20056,-69
2019-12-02 13:01:04,2.00,2.00,2.00,99.90,486069,55,20072,-69
2019-12-02 13:01:48,2.10,2.10,2.10,99.90,492108,55,20089,-68
2019-12-02 13:02:21,2.10,2.10,2.10,99.90,483911,55,20072,-69
2019-12-02 13:02:53,2.20,2.20,2.20,99.90,475183,56,20069,-69
2019-12-02 13:03:26,2.20,2.20,2.20,99.90,475292,55,20310,-68
2019-12-02 13:03:59,2.20,2.20,2.20,99.90,475087,58,20064,-69
2019-12-02 13:04:30,2.20,2.20,2.20,99.90,486765,55,20064,-69
2019-12-02 13:05:07,2.10,2.10,2.10,99.90,481867,55,20096,-68
2019-12-02 13:05:40,2.10,2.10,2.10,99.90,480874,55,20362,-69
2019-12-02 13:06:12,2.00,2.00,2.00,99.90,475238,56,20343,-69
2019-12-02 13:06:47,1.90,1.90,1.90,99.90,482942,55,20120,-67
2019-12-02 13:07:20,1.90,1.90,1.90,99.90,475204,58,20072,-68
2019-12-02 13:07:52,1.90,1.90,1.90,99.90,475352,55,20294,-69
2019-12-02 13:08:25,1.90,1.90,1.90,99.90,475174,58,20069,-69
2019-12-02 13:08:57,2.00,2.00,2.00,99.90,475230,56,20140,-68
2019-12-02 13:09:36,2.00,2.00,2.00,99.90,491638,55,20342,-68
2019-12-02 13:10:08,2.00,2.00,2.00,99.90,523893,55,20064,-69
2019-12-02 13:10:40,2.00,2.00,2.00,99.90,475154,58,20141,-68
2019-12-02 13:11:12,2.00,2.00,2.00,99.90,475264,55,20302,-69
2019-12-02 13:11:45,2.00,2.00,2.00,99.90,475336,55,20112,-68
2019-12-02 13:12:17,2.00,2.00,2.00,99.90,510650,54,20469,-69
2019-12-02 13:12:49,2.00,2.00,2.00,99.90,475271,55,20092,-69
2019-12-02 13:13:21,2.00,2.00,2.00,99.90,475099,58,20072,-69
2019-12-02 13:13:54,2.00,2.00,2.00,99.90,475391,55,20112,-68
2019-12-02 13:14:26,2.10,2.10,2.10,99.90,475193,58,20065,-68
2019-12-02 13:14:59,2.10,2.10,2.10,99.90,477270,55,20052,-67
2019-12-02 13:15:32,2.10,2.10,2.10,99.90,475122,58,20388,-69
2019-12-02 13:16:04,2.10,2.10,2.10,99.90,498906,55,20085,-68
2019-12-02 13:16:51,2.10,2.10,2.10,99.90,475011,58,20240,-69
2019-12-02 13:17:42,2.10,2.10,2.10,99.90,475120,58,20128,-68
2019-12-02 13:18:40,2.00,2.00,2.00,99.90,503438,55,20108,-68
2019-12-02 13:19:12,2.00,2.00,2.00,99.90,475240,58,20064,-68
2019-12-02 13:19:51,2.10,2.10,2.10,99.90,475272,55,20064,-69
2019-12-02 13:20:27,2.00,2.00,2.00,99.90,475141,56,20052,-69
2019-12-02 13:20:59,2.00,2.00,2.00,99.90,483274,55,20302,-69
2019-12-02 13:21:31,2.10,2.10,2.10,99.90,475201,58,20069,-69
2019-12-02 13:22:04,2.10,2.10,2.10,99.90,516990,55,20064,-69
2019-12-02 13:22:37,2.20,2.20,2.20,99.90,486154,55,20073,-68
2019-12-02 13:23:08,2.20,2.20,2.20,99.90,475191,58,20295,-69
2019-12-02 13:23:40,2.30,2.30,2.30,99.90,475048,58,20064,-69
2019-12-02 13:24:12,2.30,2.30,2.30,99.90,475158,56,20112,-70
2019-12-02 13:24:43,2.20,2.20,2.20,99.90,503086,55,20064,-69
2019-12-02 13:25:16,2.20,2.20,2.20,99.90,475217,56,20052,-69
2019-12-02 13:25:48,2.20,2.20,2.20,99.90,475199,58,20167,-69
2019-12-02 13:26:20,2.10,2.10,2.10,99.90,475098,58,20150,-69
2019-12-02 13:26:52,2.10,2.10,2.10,99.90,497552,55,20295,-69
2019-12-02 13:27:24,2.00,2.00,2.00,99.90,489394,55,20116,-68
2019-12-02 13:27:56,2.00,2.00,2.00,99.90,503399,55,20136,-69
2019-12-02 13:28:28,2.00,2.00,2.00,99.90,475615,55,20052,-72
2019-12-02 13:29:00,2.00,2.00,2.00,99.90,475095,58,20307,-69
2019-12-02 13:29:33,2.00,2.00,2.00,99.90,479931,55,20105,-70
2019-12-02 13:30:05,2.10,2.10,2.10,99.90,475141,58,20068,-68
2019-12-02 13:30:39,2.20,2.20,2.20,99.90,475050,58,20247,-69
2019-12-02 13:31:11,2.20,2.20,2.20,99.90,480494,55,20068,-68
2019-12-02 13:31:43,2.10,2.10,2.10,99.90,475093,58,20064,-68
2019-12-02 13:32:15,2.10,2.10,2.10,99.90,475137,58,20302,-68
2019-12-02 13:32:47,2.20,2.20,2.20,99.90,475147,58,20144,-68
2019-12-02 13:33:19,2.20,2.20,2.20,99.90,489006,55,20112,-69
2019-12-02 13:33:54,2.30,2.30,2.30,99.90,475185,58,20295,-69
2019-12-02 13:34:26,2.30,2.30,2.30,99.90,475056,58,20140,-69
2019-12-02 13:34:58,2.30,2.30,2.30,99.90,513108,55,20068,-69
2019-12-02 13:35:30,2.30,2.30,2.30,99.90,491692,55,20068,-68
2019-12-02 13:36:03,2.30,2.30,2.30,99.90,475228,56,20105,-69
2019-12-02 13:36:35,2.30,2.30,2.30,99.90,475134,58,20359,-69
2019-12-02 13:37:07,2.30,2.30,2.30,99.90,475219,58,20068,-69
2019-12-02 13:37:39,2.30,2.30,2.30,99.90,475118,56,20104,-68
2019-12-02 13:38:11,2.40,2.40,2.40,99.90,475163,56,20108,-69
2019-12-02 13:38:43,2.40,2.40,2.40,99.90,475159,58,20117,-69
2019-12-02 13:39:16,2.40,2.40,2.40,99.90,513670,55,20077,-69
2019-12-02 13:39:47,2.40,2.40,2.40,99.90,523895,55,20065,-69
2019-12-02 13:40:20,2.40,2.40,2.40,99.90,475247,56,20283,-68
2019-12-02 13:40:52,2.40,2.40,2.40,99.90,475146,58,20113,-68
2019-12-02 13:41:23,2.30,2.30,2.30,99.90,475188,58,20096,-70
2019-12-02 13:41:56,2.40,2.40,2.40,99.90,475225,58,20294,-68
2019-12-02 13:42:28,2.40,2.40,2.40,99.90,493380,54,20294,-68
2019-12-02 13:43:00,2.40,2.40,2.40,99.90,477253,55,20100,-68
2019-12-02 13:43:31,2.50,2.50,2.50,99.90,475216,58,20354,-68
2019-12-02 13:44:03,2.60,2.60,2.60,99.90,522758,55,20052,-68
2019-12-02 13:44:36,2.60,2.60,2.60,99.90,475121,58,20109,-68
2019-12-02 13:45:07,2.60,2.60,2.60,99.90,475260,58,20116,-69
2019-12-02 13:45:40,2.60,2.60,2.60,99.90,475275,55,20284,-68
2019-12-02 13:46:11,2.50,2.50,2.50,99.90,475200,58,20112,-68
2019-12-02 13:46:43,2.50,2.50,2.50,99.90,483786,55,20063,-69
2019-12-02 13:47:15,2.40,2.40,2.40,99.90,476201,55,20112,-70
2019-12-02 13:47:47,2.40,2.40,2.40,99.90,475088,58,20119,-68
2019-12-02 13:48:19,2.40,2.40,2.40,99.90,475167,56,20076,-69
2019-12-02 13:48:51,2.40,2.40,2.40,99.90,475118,56,20132,-69
2019-12-02 13:49:23,2.40,2.40,2.40,99.90,475188,58,20347,-68
2019-12-02 13:49:54,2.40,2.40,2.40,99.90,498563,55,20052,-70
2019-12-02 13:50:26,2.30,2.30,2.30,99.90,483413,55,20279,-69
2019-12-02 13:50:58,2.20,2.20,2.20,99.90,475220,58,20105,-69
2019-12-02 13:51:30,2.10,2.10,2.10,99.90,475097,58,20056,-69
2019-12-02 13:52:03,2.10,2.10,2.10,99.90,475187,58,20060,-69
2019-12-02 13:52:34,2.10,2.10,2.10,99.90,500956,55,20104,-68
2019-12-02 13:53:06,2.10,2.10,2.10,99.90,477953,55,20108,-69
2019-12-02 13:53:38,2.20,2.20,2.20,99.90,475147,58,20076,-68
2019-12-02 13:54:10,2.20,2.20,2.20,99.90,475104,58,20116,-69
2019-12-02 13:54:55,2.30,2.30,2.30,99.90,475112,58,20068,-69
2019-12-02 13:55:27,2.30,2.30,2.30,99.90,475238,58,20101,-69
2019-12-02 13:55:59,2.40,2.40,2.40,99.90,495784,55,20052,-68
2019-12-02 13:56:31,2.40,2.40,2.40,99.90,475084,56,20068,-69
2019-12-02 13:57:03,2.40,2.40,2.40,99.90,475244,58,20068,-68
2019-12-02 13:57:34,2.40,2.40,2.40,99.90,475292,55,20290,-68
2019-12-02 13:59:35,2.30,2.30,2.30,99.90,475121,58,20052,-68
2019-12-02 14:00:06,2.30,2.30,2.30,99.90,475261,58,20117,-69
2019-12-02 14:00:47,2.20,2.20,2.20,99.90,475190,58,20072,-69
2019-12-02 14:01:25,2.20,2.20,2.20,99.90,475150,58,20109,-69
2019-12-02 14:02:06,2.30,2.30,2.30,99.90,490754,55,20132,-68
2019-12-02 14:02:47,2.20,2.20,2.20,99.90,475182,58,20065,-69
2019-12-02 14:03:19,2.30,2.30,2.30,99.90,475176,58,20089,-69
2019-12-02 14:04:00,2.30,2.30,2.30,99.90,475130,58,20057,-68
2019-12-02 14:04:32,2.30,2.30,2.30,99.90,475310,56,20069,-69
2019-12-02 14:05:03,2.40,2.40,2.40,99.90,475220,56,20342,-69
2019-12-02 14:05:39,2.40,2.40,2.40,99.90,475195,58,20072,-69
2019-12-02 14:06:11,2.40,2.40,2.40,99.90,485088,55,20068,-68
2019-12-02 14:06:42,2.40,2.40,2.40,99.90,475169,58,20153,-68
2019-12-02 14:07:13,2.40,2.40,2.40,99.90,523699,55,20056,-69
2019-12-02 14:07:45,2.40,2.40,2.40,99.90,475167,58,20056,-69
2019-12-02 14:08:16,2.40,2.40,2.40,99.90,475203,58,20056,-70
2019-12-02 14:08:48,2.40,2.40,2.40,99.90,485203,55,20115,-69
2019-12-02 14:09:19,2.40,2.40,2.40,99.90,523829,55,20315,-69
2019-12-02 14:09:50,2.40,2.40,2.40,99.90,480725,55,20056,-69
2019-12-02 14:10:22,2.30,2.30,2.30,99.90,502474,55,20068,-68
2019-12-02 14:10:54,2.30,2.30,2.30,99.90,475217,55,20100,-69
2019-12-02 14:11:25,2.20,2.20,2.20,99.90,475152,58,20100,-68
2019-12-02 14:11:57,2.20,2.20,2.20,99.90,475189,58,20163,-69
2019-12-02 14:12:29,2.20,2.20,2.20,99.90,484058,54,20053,-69
2019-12-02 14:13:01,2.20,2.20,2.20,99.90,475278,58,20370,-69
2019-12-02 14:13:32,2.20,2.20,2.20,99.90,475170,58,20116,-69
2019-12-02 14:14:03,2.20,2.20,2.20,99.90,475199,58,20350,-68
2019-12-02 14:14:35,2.20,2.20,2.20,99.90,475153,58,20096,-69
2019-12-02 14:15:06,2.30,2.30,2.30,99.90,475199,58,20093,-69
2019-12-02 14:15:38,2.30,2.30,2.30,99.90,476458,55,20108,-69
2019-12-02 14:16:09,2.30,2.30,2.30,99.90,485341,55,20064,-68
2019-12-02 14:16:41,2.30,2.30,2.30,99.90,475076,58,20076,-68
2019-12-02 14:17:12,2.30,2.30,2.30,99.90,475158,58,20064,-68
2019-12-02 14:17:43,2.30,2.30,2.30,99.90,497821,55,20271,-68
2019-12-02 14:18:15,2.30,2.30,2.30,99.90,475168,58,20068,-69
2019-12-02 14:18:46,2.20,2.20,2.20,99.90,475221,58,20339,-69
2019-12-02 14:19:18,2.30,2.30,2.30,99.90,483810,55,20172,-69
2019-12-02 14:19:50,2.30,2.30,2.30,99.90,475201,58,20092,-69
2019-12-02 14:20:21,2.30,2.30,2.30,99.90,475126,58,20064,-68
2019-12-02 14:20:54,2.30,2.30,2.30,99.90,475174,58,20056,-69
2019-12-02 14:21:26,2.30,2.30,2.30,99.90,475265,58,20115,-69
2019-12-02 14:21:57,2.20,2.20,2.20,99.90,523887,55,20295,-68
2019-12-02 14:22:28,2.30,2.30,2.30,99.90,475056,58,20092,-69
2019-12-02 14:22:59,2.30,2.30,2.30,99.90,475955,55,20112,-68
2019-12-02 14:23:31,2.30,2.30,2.30,99.90,487837,55,20112,-69
2019-12-02 14:24:03,2.30,2.30,2.30,99.90,475029,58,20076,-68
2019-12-02 14:24:34,2.40,2.40,2.40,99.90,475163,58,20370,-69
2019-12-02 14:25:06,2.40,2.40,2.40,99.90,475847,55,20068,-68
2019-12-02 14:25:38,2.30,2.30,2.30,99.90,475207,58,20132,-68
2019-12-02 14:26:10,2.30,2.30,2.30,99.90,475230,58,20283,-69
2019-12-02 14:26:41,2.30,2.30,2.30,99.90,489760,55,20085,-68
2019-12-02 14:27:14,2.30,2.30,2.30,99.90,475191,55,20108,-69
2019-12-02 14:27:46,2.30,2.30,2.30,99.90,475600,55,20339,-69
2019-12-02 14:28:17,2.30,2.30,2.30,99.90,475252,56,20065,-69
2019-12-02 14:28:49,2.20,2.20,2.20,99.90,502094,55,20057,-69
2019-12-02 14:29:20,2.10,2.10,2.10,99.90,475177,58,20114,-69
2019-12-02 14:29:52,2.10,2.10,2.10,99.90,475208,58,20105,-68
2019-12-02 14:30:23,2.00,2.00,2.00,99.90,518818,55,20080,-68
2019-12-02 14:30:55,2.00,2.00,2.00,99.90,475256,56,20052,-68
2019-12-02 14:31:26,2.00,2.00,2.00,99.90,475139,58,20064,-69
2019-12-02 14:31:57,2.00,2.00,2.00,99.90,475175,58,20191,-69
2019-12-02 14:32:29,2.00,2.00,2.00,99.90,475018,56,20133,-69
2019-12-02 14:33:00,2.00,2.00,2.00,99.90,475115,56,20109,-68
2019-12-02 14:33:33,2.00,2.00,2.00,99.90,475254,55,20068,-68
2019-12-02 14:34:05,2.00,2.00,2.00,99.90,475099,58,20104,-69
2019-12-02 14:34:37,2.10,2.10,2.10,99.90,496679,55,20107,-68
2019-12-02 14:35:09,2.10,2.10,2.10,99.90,475130,58,20057,-69
2019-12-02 14:35:40,2.10,2.10,2.10,99.90,482024,55,20118,-68
2019-12-02 14:36:12,2.10,2.10,2.10,99.90,478924,55,20315,-70
2019-12-02 14:36:44,2.10,2.10,2.10,99.90,488267,55,20406,-69
2019-12-02 14:37:15,2.10,2.10,2.10,99.90,475138,58,20108,-69
2019-12-02 14:37:47,2.10,2.10,2.10,99.90,475551,55,20108,-69
2019-12-02 14:38:19,2.00,2.00,2.00,99.90,500274,55,20167,-68
2019-12-02 14:38:50,2.10,2.10,2.10,99.90,482547,55,20065,-69
2019-12-02 14:39:22,2.20,2.20,2.20,99.90,475467,55,20064,-68
2019-12-02 14:39:54,2.10,2.10,2.10,99.90,503551,55,20064,-68
2019-12-02 14:40:26,2.20,2.20,2.20,99.90,496888,55,20064,-69
2019-12-02 14:40:57,2.20,2.20,2.20,99.90,475201,58,20064,-68
2019-12-02 14:41:29,2.10,2.10,2.10,99.90,475431,55,20128,-69
2019-12-02 14:42:00,2.10,2.10,2.10,99.90,475179,58,20322,-69
2019-12-02 14:42:32,2.00,2.00,2.00,99.90,474979,56,20120,-69
2019-12-02 14:43:03,2.00,2.00,2.00,99.90,475226,58,20084,-68
2019-12-02 14:43:35,2.00,2.00,2.00,99.90,523935,55,20065,-69
2019-12-02 14:44:06,2.00,2.00,2.00,99.90,515841,55,20057,-69
2019-12-02 14:44:38,1.90,1.90,1.90,99.90,475149,58,20378,-69
2019-12-02 14:45:09,2.00,2.00,2.00,99.90,511128,55,20140,-70
2019-12-02 14:45:40,2.00,2.00,2.00,99.90,508952,55,20056,-68
2019-12-02 14:46:12,2.00,2.00,2.00,99.90,505842,55,20061,-69
2019-12-02 14:46:43,2.10,2.10,2.10,99.90,475283,55,20068,-68
2019-12-02 14:47:15,2.10,2.10,2.10,99.90,501797,55,20061,-69
2019-12-02 14:47:46,2.10,2.10,2.10,99.90,475181,58,20061,-68
2019-12-02 14:48:17,2.10,2.10,2.10,99.90,509862,55,20072,-68
2019-12-02 14:48:49,2.10,2.10,2.10,99.90,475094,58,20178,-69
2019-12-02 14:49:21,2.10,2.10,2.10,99.90,492795,55,20061,-68
2019-12-02 14:49:52,2.10,2.10,2.10,99.90,479931,55,20056,-69
2019-12-02 14:50:23,2.10,2.10,2.10,99.90,499771,55,20088,-69
2019-12-02 14:50:55,2.10,2.10,2.10,99.90,475137,58,20123,-69
2019-12-02 14:51:27,2.00,2.00,2.00,99.90,475110,58,20242,-68
2019-12-02 14:51:59,2.10,2.10,2.10,99.90,484983,55,20354,-69
2019-12-02 14:52:30,2.10,2.10,2.10,99.90,475032,58,20302,-70
2019-12-02 14:53:01,2.10,2.10,2.10,99.90,490425,55,20092,-70
2019-12-02 14:53:32,2.00,2.00,2.00,99.90,475171,57,20345,-70
2019-12-02 14:54:04,2.10,2.10,2.10,99.90,475178,58,20302,-69
2019-12-02 14:54:35,2.10,2.10,2.10,99.90,475184,56,20351,-69
2019-12-02 14:55:06,2.10,2.10,2.10,99.90,485945,55,20060,-70
2019-12-02 14:55:37,2.10,2.10,2.10,99.90,475153,58,20338,-70
2019-12-02 14:56:09,2.00,2.00,2.00,99.90,511560,55,20286,-70
2019-12-02 14:56:40,2.00,2.00,2.00,99.90,508081,55,20045,-70
2019-12-02 14:57:11,2.00,2.00,2.00,99.90,475474,55,20283,-70
2019-12-02 14:57:43,2.10,2.10,2.10,99.90,475266,58,20097,-69
2019-12-02 14:58:14,2.10,2.10,2.10,99.90,475160,58,20112,-69
2019-12-02 14:58:46,2.10,2.10,2.10,99.90,475114,58,20060,-69
2019-12-02 14:59:17,2.00,2.00,2.00,99.90,475106,58,20068,-69
2019-12-02 14:59:48,2.00,2.00,2.00,99.90,482412,55,20320,-70
2019-12-02 15:00:20,2.10,2.10,2.10,99.90,475342,55,20108,-69
2019-12-02 15:00:51,2.10,2.10,2.10,99.90,475193,58,20056,-69
2019-12-02 15:01:23,2.10,2.10,2.10,99.90,475094,58,20302,-70
2019-12-02 15:01:54,2.10,2.10,2.10,99.90,475221,56,20061,-69
2019-12-02 15:02:25,2.00,2.00,2.00,99.90,515880,54,20315,-69
2019-12-02 15:02:56,2.00,2.00,2.00,99.90,475107,58,20056,-69
2019-12-02 15:03:28,2.00,2.00,2.00,99.90,497063,55,20116,-69
2019-12-02 15:03:59,2.00,2.00,2.00,99.90,489178,55,20069,-69
2019-12-02 15:04:30,2.00,2.00,2.00,99.90,488711,55,20069,-69
2019-12-02 15:05:02,2.00,2.00,2.00,99.90,475070,56,20121,-69
2019-12-02 15:05:33,2.00,2.00,2.00,99.90,484701,55,20108,-69
2019-12-02 15:06:04,2.00,2.00,2.00,99.90,475208,58,20148,-69
2019-12-02 15:06:35,2.00,2.00,2.00,99.90,478943,55,20286,-69
2019-12-02 15:07:08,2.00,2.00,2.00,99.90,523917,55,20093,-69
2019-12-02 15:07:39,1.90,1.90,1.90,99.90,475101,56,20351,-69
2019-12-02 15:08:11,2.00,2.00,2.00,99.90,508192,55,21277,-69
2019-12-02 15:08:42,1.90,1.90,1.90,99.90,485041,55,20092,-69
2019-12-02 15:09:13,1.90,1.90,1.90,99.90,475079,56,20343,-69
2019-12-02 15:09:44,1.90,1.90,1.90,99.90,475230,56,20124,-69
2019-12-02 15:10:16,1.80,1.80,1.80,99.90,475219,58,20072,-69
2019-12-02 15:10:47,1.80,1.80,1.80,99.90,502956,55,20109,-70
2019-12-02 15:11:18,1.80,1.80,1.80,99.90,512232,55,20062,-69
2019-12-02 15:11:50,1.80,1.80,1.80,99.90,489338,55,20052,-69
2019-12-02 15:12:22,1.80,1.80,1.80,99.90,492061,55,20468,-70
2019-12-02 15:12:53,1.80,1.80,1.80,99.90,481255,55,20060,-69
2019-12-02 15:13:24,1.80,1.80,1.80,99.90,475228,55,20069,-69
2019-12-02 15:13:58,1.70,1.70,1.70,99.90,500269,55,20105,-69
2019-12-02 15:14:29,1.80,1.80,1.80,99.90,494889,55,20060,-70
2019-12-02 15:15:01,1.80,1.80,1.80,99.90,487774,55,20295,-69
2019-12-02 15:15:33,1.80,1.80,1.80,99.90,485261,55,20068,-69
2019-12-02 15:16:04,1.90,1.90,1.90,99.90,475376,55,20100,-70
2019-12-02 15:16:36,1.80,1.80,1.80,99.90,475114,58,20286,-70
2019-12-02 15:17:07,1.80,1.80,1.80,99.90,503704,55,20109,-69
2019-12-02 15:17:39,1.80,1.80,1.80,99.90,475199,56,20060,-69
2019-12-02 15:18:10,1.80,1.80,1.80,99.90,475106,58,20064,-69
2019-12-02 15:18:42,1.80,1.80,1.80,99.90,482291,55,20072,-70
2019-12-02 15:19:13,1.80,1.80,1.80,99.90,504769,55,20100,-69
2019-12-02 15:19:44,1.80,1.80,1.80,99.90,475086,58,20350,-69
2019-12-02 15:20:15,1.80,1.80,1.80,99.90,475282,55,20065,-69
2019-12-02 15:20:46,1.70,1.70,1.70,99.90,475118,58,20157,-69
2019-12-02 15:21:17,1.70,1.70,1.70,99.90,523874,55,20278,-69
2019-12-02 15:21:48,1.70,1.70,1.70,99.90,475116,58,20060,-69
2019-12-02 15:22:20,1.70,1.70,1.70,99.90,475119,58,20186,-69
2019-12-02 15:22:51,1.70,1.70,1.70,99.90,475095,58,20307,-69
2019-12-02 15:23:22,1.70,1.70,1.70,99.90,475475,55,20064,-69
2019-12-02 15:23:54,1.70,1.70,1.70,99.90,504137,55,20116,-69
2019-12-02 15:24:26,1.60,1.60,1.60,99.90,475108,58,20134,-69
2019-12-02 15:24:57,1.70,1.70,1.70,99.90,480541,55,20366,-70
2019-12-02 15:25:29,1.70,1.70,1.70,99.90,475134,58,20265,-69
2019-12-02 15:26:00,1.70,1.70,1.70,99.90,475176,58,20092,-69
2019-12-02 15:26:31,1.70,1.70,1.70,99.90,506136,55,20118,-69
2019-12-02 15:27:02,1.70,1.70,1.70,99.90,523890,55,20060,-69
2019-12-02 15:27:34,1.70,1.70,1.70,99.90,483256,55,20064,-69
2019-12-02 15:28:05,1.70,1.70,1.70,99.90,494450,55,20061,-71
2019-12-02 15:28:37,1.70,1.70,1.70,99.90,475128,58,20112,-70
2019-12-02 15:29:08,1.70,1.70,1.70,99.90,475151,58,20142,-69
2019-12-02 15:29:39,1.70,1.70,1.70,99.90,475168,58,20128,-69
2019-12-02 15:30:10,1.70,1.70,1.70,99.90,475113,58,20271,-69
2019-12-02 15:30:41,1.70,1.70,1.70,99.90,497952,55,20057,-69
2019-12-02 15:31:13,1.70,1.70,1.70,99.90,475093,58,20116,-69
2019-12-02 15:31:45,1.70,1.70,1.70,99.90,475136,58,20151,-70
2019-12-02 15:32:16,1.70,1.70,1.70,99.90,475166,58,20072,-69
2019-12-02 15:32:47,1.70,1.70,1.70,99.90,475117,58,20076,-69
2019-12-02 15:33:18,1.60,1.60,1.60,99.90,517029,55,20101,-69
2019-12-02 15:33:49,1.60,1.60,1.60,99.90,493666,55,20116,-70
2019-12-02 15:34:21,1.60,1.60,1.60,99.90,475321,55,20112,-69
2019-12-02 15:34:53,1.60,1.60,1.60,99.90,475208,58,20382,-69
2019-12-02 15:35:31,1.70,1.70,1.70,99.90,475345,56,20355,-70
2019-12-02 15:36:17,1.60,1.60,1.60,99.90,485936,55,20287,-70
2019-12-02 15:36:56,1.70,1.70,1.70,99.90,475195,58,20303,-69
2019-12-02 15:37:36,1.70,1.70,1.70,99.90,475233,58,20117,-70
2019-12-02 15:38:17,1.70,1.70,1.70,99.90,510445,55,20362,-69
2019-12-02 15:38:58,1.70,1.70,1.70,99.90,495041,55,20287,-69
2019-12-02 15:39:39,1.70,1.70,1.70,99.90,475462,55,20451,-70
2019-12-02 15:40:20,1.70,1.70,1.70,99.90,491406,55,20120,-69
2019-12-02 15:40:56,1.70,1.70,1.70,99.90,452152,55,2144588,-69
2019-12-02 15:41:28,1.60,1.60,1.60,99.90,486294,55,20350,-69
2019-12-02 15:41:59,1.70,1.70,1.70,99.90,475261,56,20120,-69
2019-12-02 15:42:30,1.70,1.70,1.70,99.90,475138,58,20323,-70
2019-12-02 15:43:02,1.70,1.70,1.70,99.90,475224,56,20072,-70
2019-12-02 15:43:33,1.70,1.70,1.70,99.90,487769,55,20330,-69
2019-12-02 15:44:04,1.70,1.70,1.70,99.90,480647,55,20127,-69
2019-12-02 15:44:36,1.70,1.70,1.70,99.90,498660,55,20057,-69
2019-12-02 15:45:08,1.70,1.70,1.70,99.90,475157,58,20069,-69
2019-12-02 15:45:39,1.70,1.70,1.70,99.90,495006,55,20049,-70
2019-12-02 15:46:10,1.70,1.70,1.70,99.90,510206,55,20093,-70
2019-12-02 15:46:42,1.70,1.70,1.70,99.90,475143,58,20179,-69
2019-12-02 15:47:13,1.70,1.70,1.70,99.90,475134,56,20120,-69
2019-12-02 15:47:45,1.60,1.60,1.60,99.90,475163,58,20371,-69
2019-12-02 15:48:16,1.70,1.70,1.70,99.90,475254,56,20072,-69
2019-12-02 15:48:48,1.60,1.60,1.60,99.90,487670,55,20060,-69
2019-12-02 15:49:19,1.60,1.60,1.60,99.90,475233,58,20354,-69
2019-12-02 15:49:51,1.60,1.60,1.60,99.90,475265,56,20183,-69
2019-12-02 15:50:23,1.60,1.60,1.60,99.90,475180,58,20326,-69
2019-12-02 15:50:55,1.60,1.60,1.60,99.90,478806,55,20275,-69
2019-12-02 15:51:27,1.60,1.60,1.60,99.90,513050,55,20306,-69
2019-12-02 15:51:58,1.60,1.60,1.60,99.90,476549,55,20307,-69
2019-12-02 15:52:29,1.60,1.60,1.60,99.90,484024,54,20162,-69
2019-12-02 15:53:00,1.70,1.70,1.70,99.90,477665,55,20069,-70
2019-12-02 15:53:31,1.60,1.60,1.60,99.90,475274,58,20075,-70
2019-12-02 15:54:03,1.60,1.60,1.60,99.90,495326,55,20379,-69
2019-12-02 15:54:34,1.60,1.60,1.60,99.90,483157,55,20141,-69
2019-12-02 15:55:05,1.60,1.60,1.60,99.90,496676,55,20319,-69
2019-12-02 15:55:37,1.60,1.60,1.60,99.90,483051,55,20104,-70
2019-12-02 15:56:08,1.60,1.60,1.60,99.90,523949,55,20115,-69
2019-12-02 15:56:39,1.60,1.60,1.60,99.90,492450,55,20139,-69
2019-12-02 15:57:12,1.50,1.50,1.50,99.90,483873,55,20080,-69
2019-12-02 15:57:44,1.50,1.50,1.50,99.90,475145,58,20072,-68
2019-12-02 15:58:17,1.50,1.50,1.50,99.90,507602,55,20072,-69
2019-12-02 15:58:48,1.60,1.60,1.60,99.90,495190,55,20057,-69
2019-12-02 15:59:19,1.60,1.60,1.60,99.90,495447,55,20057,-67
2019-12-02 15:59:51,1.60,1.60,1.60,99.90,475311,58,20092,-67
2019-12-02 16:00:22,1.60,1.60,1.60,99.90,521462,55,20096,-66
2019-12-02 16:00:53,1.60,1.60,1.60,99.90,475273,55,20080,-67
2019-12-02 16:01:25,1.60,1.60,1.60,99.90,485119,55,20315,-67
2019-12-02 16:01:56,1.60,1.60,1.60,99.90,475419,55,20052,-66
2019-12-02 16:02:28,1.60,1.60,1.60,99.90,475177,58,20354,-68
2019-12-02 16:02:59,1.60,1.60,1.60,99.90,511544,55,20361,-67
2019-12-02 16:03:30,1.60,1.60,1.60,99.90,475266,58,20113,-67
2019-12-02 16:04:02,1.70,1.70,1.70,99.90,478656,55,20108,-67
2019-12-02 16:04:33,1.70,1.70,1.70,99.90,475256,58,20060,-66
2019-12-02 16:05:04,1.70,1.70,1.70,99.90,485237,55,20365,-66
2019-12-02 16:05:35,1.70,1.70,1.70,99.90,475247,56,20077,-66
2019-12-02 16:06:06,1.70,1.70,1.70,99.90,475266,58,20363,-67
2019-12-02 16:06:37,1.70,1.70,1.70,99.90,475285,56,20127,-67
2019-12-02 16:07:09,1.70,1.70,1.70,99.90,486480,53,20171,-67
2019-12-02 16:07:40,1.60,1.60,1.60,99.90,531126,54,20092,-67
2019-12-02 16:08:11,1.70,1.70,1.70,99.90,481113,55,20123,-67
2019-12-02 16:08:42,1.70,1.70,1.70,99.90,481048,58,20051,-69
2019-12-02 16:09:15,1.70,1.70,1.70,99.90,481157,55,20116,-68
2019-12-02 16:09:47,1.70,1.70,1.70,99.90,480943,58,20075,-68
2019-12-02 16:10:18,1.70,1.70,1.70,99.90,503172,54,20115,-68
2019-12-02 16:10:49,1.60,1.60,1.60,99.90,480973,58,20066,-68
2019-12-02 16:11:21,1.60,1.60,1.60,99.90,481109,55,20052,-68
2019-12-02 16:11:52,1.60,1.60,1.60,99.90,481083,58,20100,-68
2019-12-02 16:12:23,1.60,1.60,1.60,99.90,484469,54,20095,-68
2019-12-02 16:12:55,1.60,1.60,1.60,99.90,481089,58,20302,-68
2019-12-02 16:13:26,1.60,1.60,1.60,99.90,481079,58,20298,-68
2019-12-02 16:13:57,1.60,1.60,1.60,99.90,481269,55,20295,-68
2019-12-02 16:14:29,1.60,1.60,1.60,99.90,481436,55,20115,-68
2019-12-02 16:15:00,1.50,1.50,1.50,99.90,516308,54,20145,-69
2019-12-02 16:15:31,1.50,1.50,1.50,99.90,481060,58,20055,-68
2019-12-02 16:16:03,1.50,1.50,1.50,99.90,496936,54,20131,-69
2019-12-02 16:16:35,1.50,1.50,1.50,99.90,481094,55,20067,-68
2019-12-02 16:17:06,1.50,1.50,1.50,99.90,481121,58,20385,-68
2019-12-02 16:17:37,1.50,1.50,1.50,99.90,494576,54,20051,-68
2019-12-02 16:18:09,1.50,1.50,1.50,99.90,481424,54,20067,-67
2019-12-02 16:18:41,1.50,1.50,1.50,99.90,481189,58,20179,-67
2019-12-02 16:19:12,1.50,1.50,1.50,99.90,512905,54,20099,-66
2019-12-02 16:19:43,1.50,1.50,1.50,99.90,487392,54,20059,-67
2019-12-02 16:20:15,1.50,1.50,1.50,99.90,481038,58,20102,-67
2019-12-02 16:20:46,1.50,1.50,1.50,99.90,481068,58,20306,-67
2019-12-02 16:21:17,1.50,1.50,1.50,99.90,481042,55,20175,-67
2019-12-02 16:21:49,1.50,1.50,1.50,99.90,525742,54,20100,-67
2019-12-02 16:22:20,1.50,1.50,1.50,99.90,480904,58,20305,-68
2019-12-02 16:22:52,1.40,1.40,1.40,99.90,495403,54,20140,-67
2019-12-02 16:23:23,1.40,1.40,1.40,99.90,530812,54,20075,-67
2019-12-02 16:23:54,1.40,1.40,1.40,99.90,480941,58,20342,-67
2019-12-02 16:24:26,1.40,1.40,1.40,99.90,530604,54,20067,-67
2019-12-02 16:24:57,1.40,1.40,1.40,99.90,496695,54,20103,-66
2019-12-02 16:25:28,1.40,1.40,1.40,99.90,519360,54,20075,-67
2019-12-02 16:25:59,1.40,1.40,1.40,99.90,529208,54,20108,-67
2019-12-02 16:26:31,1.40,1.40,1.40,99.90,481055,55,20064,-66
2019-12-02 16:27:03,1.40,1.40,1.40,99.90,481024,58,20293,-68
2019-12-02 16:27:34,1.40,1.40,1.40,99.90,484086,54,20322,-67
2019-12-02 16:28:05,1.40,1.40,1.40,99.90,481201,54,20067,-66
2019-12-02 16:28:36,1.40,1.40,1.40,99.90,485120,54,20306,-67
2019-12-02 16:29:08,1.40,1.40,1.40,99.90,481141,55,20127,-68
2019-12-02 16:29:39,1.40,1.40,1.40,99.90,530929,54,20051,-67
2019-12-02 16:30:11,1.40,1.40,1.40,99.90,480941,58,20825,-67
2019-12-02 16:30:42,1.50,1.50,1.50,99.90,481203,54,20063,-67
2019-12-02 16:31:13,1.50,1.50,1.50,99.90,481036,55,20068,-67
2019-12-02 16:31:46,1.50,1.50,1.50,99.90,497246,54,20131,-66
2019-12-02 16:32:18,1.50,1.50,1.50,99.90,480954,58,20079,-67
2019-12-02 16:32:49,1.40,1.40,1.40,99.90,480881,58,20087,-67
2019-12-02 16:33:20,1.40,1.40,1.40,99.90,499632,54,20099,-67
2019-12-02 16:33:52,1.40,1.40,1.40,99.90,481054,55,20059,-66
2019-12-02 16:34:23,1.40,1.40,1.40,99.90,481035,54,20076,-66
2019-12-02 16:34:54,1.40,1.40,1.40,99.90,483365,54,20134,-66
2019-12-02 16:35:25,1.30,1.30,1.30,99.90,491858,54,20055,-68
2019-12-02 16:35:56,1.30,1.30,1.30,99.90,506231,54,20365,-67
2019-12-02 16:36:28,1.30,1.30,1.30,99.90,480933,55,20064,-67
2019-12-02 16:37:01,1.30,1.30,1.30,99.90,480858,58,20111,-67
2019-12-02 16:37:34,1.30,1.30,1.30,99.90,480918,58,20070,-67
2019-12-02 16:38:14,1.30,1.30,1.30,99.90,498969,54,20119,-67
2019-12-02 16:38:55,1.30,1.30,1.30,99.90,480894,58,20325,-68
2019-12-02 16:39:33,1.30,1.30,1.30,99.90,507506,54,20067,-67
2019-12-02 16:40:14,1.40,1.40,1.40,99.90,514947,54,20095,-67
2019-12-02 16:40:45,1.30,1.30,1.30,99.90,525086,54,20115,-67
2019-12-02 16:41:26,1.30,1.30,1.30,99.90,501769,54,20104,-66
2019-12-02 16:42:14,1.30,1.30,1.30,99.90,481061,55,20067,-67
2019-12-02 16:42:55,1.30,1.30,1.30,99.90,480841,55,20214,-67
2019-12-02 16:43:36,1.40,1.40,1.40,99.90,530823,54,20107,-66
2019-12-02 16:44:17,1.40,1.40,1.40,99.90,480856,58,20297,-67
2019-12-02 16:44:52,1.40,1.40,1.40,99.90,480956,58,20091,-67
2019-12-02 16:45:28,1.30,1.30,1.30,99.90,484420,54,20349,-66
2019-12-02 16:46:02,1.30,1.30,1.30,99.90,480950,55,20072,-67
2019-12-02 16:46:38,1.30,1.30,1.30,99.90,493323,54,20126,-67
2019-12-02 16:47:11,1.30,1.30,1.30,99.90,481011,55,20372,-67
2019-12-02 16:47:43,1.30,1.30,1.30,99.90,530887,54,20051,-67
2019-12-02 16:48:14,1.30,1.30,1.30,99.90,480939,58,20286,-67
2019-12-02 16:48:45,1.30,1.30,1.30,99.90,514910,54,20111,-67
2019-12-02 16:49:16,1.30,1.30,1.30,99.90,480856,58,20111,-67
2019-12-02 16:49:47,1.20,1.20,1.20,99.90,480975,55,20094,-66
2019-12-02 16:50:19,1.20,1.20,1.20,99.90,480959,58,20111,-67
2019-12-02 16:50:50,1.20,1.20,1.20,99.90,480696,58,20306,-67
2019-12-02 16:51:21,1.20,1.20,1.20,99.90,484105,54,20067,-67
2019-12-02 16:51:56,1.20,1.20,1.20,99.90,480997,58,20066,-67
2019-12-02 16:52:27,1.30,1.30,1.30,99.90,480834,58,20051,-67
2019-12-02 16:52:58,1.30,1.30,1.30,99.90,503301,54,20087,-67
2019-12-02 16:53:30,1.30,1.30,1.30,99.90,480934,55,20215,-68
2019-12-02 16:54:01,1.30,1.30,1.30,99.90,530951,54,20349,-67
2019-12-02 16:54:32,1.30,1.30,1.30,99.90,481079,54,20304,-67
2019-12-02 16:55:03,1.30,1.30,1.30,99.90,480942,55,20115,-67
2019-12-02 16:55:34,1.30,1.30,1.30,99.90,481147,54,20107,-67
2019-12-02 16:56:06,1.30,1.30,1.30,99.90,480988,58,20095,-67
2019-12-02 16:56:37,1.30,1.30,1.30,99.90,501127,54,20297,-67
2019-12-02 16:57:08,1.30,1.30,1.30,99.90,480936,58,20171,-66
2019-12-02 16:57:41,1.40,1.40,1.40,99.90,485614,54,20115,-67
2019-12-02 16:58:11,1.40,1.40,1.40,99.90,480925,58,20313,-67
2019-12-02 16:58:43,1.30,1.30,1.30,99.90,489253,54,20131,-67
2019-12-02 16:59:14,1.40,1.40,1.40,99.90,509893,54,20293,-68
2019-12-02 16:59:45,1.40,1.40,1.40,99.90,480920,58,20114,-66
2019-12-02 17:00:17,1.40,1.40,1.40,99.90,498108,54,20064,-66
2019-12-02 17:00:48,1.40,1.40,1.40,99.90,480922,58,20314,-67
2019-12-02 17:01:19,1.40,1.40,1.40,99.90,480923,58,20127,-67
2019-12-02 17:01:50,1.40,1.40,1.40,99.90,480928,58,20052,-66
2019-12-02 17:02:22,1.40,1.40,1.40,99.90,504542,54,20078,-67
2019-12-02 17:02:53,1.40,1.40,1.40,99.90,486993,54,20070,-67
2019-12-02 17:03:24,1.40,1.40,1.40,99.90,480959,58,20075,-67
2019-12-02 17:03:55,1.40,1.40,1.40,99.90,481042,54,20111,-67
2019-12-02 17:04:26,1.40,1.40,1.40,99.90,489215,54,20131,-67
2019-12-02 17:04:57,1.40,1.40,1.40,99.90,481482,54,20123,-69
2019-12-02 17:05:28,1.30,1.30,1.30,99.90,480929,58,20119,-67
2019-12-02 17:05:59,1.30,1.30,1.30,99.90,500607,54,20103,-67
2019-12-02 17:06:30,1.30,1.30,1.30,99.90,480926,55,20116,-66
2019-12-02 17:07:02,1.30,1.30,1.30,99.90,480970,58,20052,-67
2019-12-02 17:07:33,1.30,1.30,1.30,99.90,480973,58,20075,-67
2019-12-02 17:08:05,1.30,1.30,1.30,99.90,480933,58,20123,-67
2019-12-02 17:08:36,1.30,1.30,1.30,99.90,480784,58,20063,-67
2019-12-02 17:09:07,1.30,1.30,1.30,99.90,480955,58,20115,-66
2019-12-02 17:09:38,1.30,1.30,1.30,99.90,480950,58,20327,-67
2019-12-02 17:10:10,1.40,1.40,1.40,99.90,481064,54,20116,-67
2019-12-02 17:10:41,1.40,1.40,1.40,99.90,480944,58,20127,-66
2019-12-02 17:11:11,1.40,1.40,1.40,99.90,492836,54,20055,-68
2019-12-02 17:11:42,1.40,1.40,1.40,99.90,484956,54,20134,-67
2019-12-02 17:12:14,1.40,1.40,1.40,99.90,480873,58,20063,-67
2019-12-02 17:12:45,1.40,1.40,1.40,99.90,514313,54,20381,-67
2019-12-02 17:13:16,1.40,1.40,1.40,99.90,481004,55,20322,-66
2019-12-02 17:13:47,1.40,1.40,1.40,99.90,480994,58,20067,-67
2019-12-02 17:14:19,1.40,1.40,1.40,99.90,480986,58,20071,-67
2019-12-02 17:14:50,1.40,1.40,1.40,99.90,481311,54,20072,-67
2019-12-02 17:15:21,1.40,1.40,1.40,99.90,530861,54,20314,-66
2019-12-02 17:15:52,1.40,1.40,1.40,99.90,481131,55,20071,-68
2019-12-02 17:16:23,1.40,1.40,1.40,99.90,481012,55,20103,-67
2019-12-02 17:16:54,1.40,1.40,1.40,99.90,482461,54,20063,-67
2019-12-02 17:17:25,1.40,1.40,1.40,99.90,480969,58,20064,-67
2019-12-02 17:17:57,1.40,1.40,1.40,99.90,486863,54,20611,-67
2019-12-02 17:18:28,1.40,1.40,1.40,99.90,480875,58,20075,-67
2019-12-02 17:18:59,1.40,1.40,1.40,99.90,482428,54,20282,-67
2019-12-02 17:19:30,1.40,1.40,1.40,99.90,480975,58,20068,-67
2019-12-02 17:20:02,1.40,1.40,1.40,99.90,480955,58,20068,-67
2019-12-02 17:20:34,1.40,1.40,1.40,99.90,507599,54,20060,-67
2019-12-02 17:21:05,1.40,1.40,1.40,99.90,501171,54,20048,-66
2019-12-02 17:21:36,1.40,1.40,1.40,99.90,480888,58,20067,-67
2019-12-02 17:22:09,1.40,1.40,1.40,99.90,480924,58,20071,-67
2019-12-02 17:22:40,1.40,1.40,1.40,99.90,530923,54,20068,-68
2019-12-02 17:23:11,1.40,1.40,1.40,99.90,481121,54,20354,-66
2019-12-02 17:23:42,1.40,1.40,1.40,99.90,530848,54,20062,-67
2019-12-02 17:24:13,1.40,1.40,1.40,99.90,524576,54,20111,-66
2019-12-02 17:24:44,1.40,1.40,1.40,99.90,480960,58,20158,-66
2019-12-02 17:25:15,1.30,1.30,1.30,99.90,481020,58,20067,-67
2019-12-02 17:25:46,1.30,1.30,1.30,99.90,505624,54,20099,-66
2019-12-02 17:26:17,1.30,1.30,1.30,99.90,517122,54,20303,-66
2019-12-02 17:26:48,1.40,1.40,1.40,99.90,488867,54,20060,-67
2019-12-02 17:27:20,1.30,1.30,1.30,99.90,485109,54,20063,-67
2019-12-02 17:27:51,1.30,1.30,1.30,99.90,481115,55,20068,-67
2019-12-02 17:28:22,1.30,1.30,1.30,99.90,487301,54,20108,-67
2019-12-02 17:28:54,1.30,1.30,1.30,99.90,508721,54,20401,-67
2019-12-02 17:29:25,1.40,1.40,1.40,99.90,486021,54,20390,-66
2019-12-02 17:29:57,1.40,1.40,1.40,99.90,520431,54,20108,-67
2019-12-02 17:30:28,1.40,1.40,1.40,99.90,481210,55,20116,-67
2019-12-02 17:30:59,1.40,1.40,1.40,99.90,481009,55,20062,-66
2019-12-02 17:31:30,1.30,1.30,1.30,99.90,481128,54,20064,-67
2019-12-02 17:32:01,1.30,1.30,1.30,99.90,490630,54,20063,-67
2019-12-02 17:32:32,1.30,1.30,1.30,99.90,488972,54,20071,-67
2019-12-02 17:33:02,1.30,1.30,1.30,99.90,480938,58,20067,-67
2019-12-02 17:33:33,1.40,1.40,1.40,99.90,520825,54,20055,-67
2019-12-02 17:34:04,1.30,1.30,1.30,99.90,480985,58,20137,-67
2019-12-02 17:34:35,1.30,1.30,1.30,99.90,487233,54,20112,-67
2019-12-02 17:35:06,1.30,1.30,1.30,99.90,480903,58,20123,-66
2019-12-02 17:35:37,1.30,1.30,1.30,99.90,495744,54,20080,-66
2019-12-02 17:36:09,1.40,1.40,1.40,99.90,491504,54,20063,-67
2019-12-02 17:36:40,1.40,1.40,1.40,99.90,480874,55,20298,-67
2019-12-02 17:37:11,1.40,1.40,1.40,99.90,480833,58,20107,-67
2019-12-02 17:37:42,1.40,1.40,1.40,99.90,480938,58,20056,-67
2019-12-02 17:38:12,1.40,1.40,1.40,99.90,491418,54,20067,-67
2019-12-02 17:38:44,1.40,1.40,1.40,99.90,500257,54,20322,-66
2019-12-02 17:39:15,1.30,1.30,1.30,99.90,530776,54,20158,-66
2019-12-02 17:39:46,1.30,1.30,1.30,99.90,480892,58,20115,-66
2019-12-02 17:40:17,1.30,1.30,1.30,99.90,517701,54,20063,-66
2019-12-02 17:40:48,1.30,1.30,1.30,99.90,481050,54,20301,-67
2019-12-02 17:41:22,1.30,1.30,1.30,99.90,514121,54,20098,-66
2019-12-02 17:41:52,1.40,1.40,1.40,99.90,530990,54,20135,-67
2019-12-02 17:42:23,1.40,1.40,1.40,99.90,480856,58,20080,-66
2019-12-02 17:42:54,1.40,1.40,1.40,99.90,490467,54,20099,-68
2019-12-02 17:43:26,1.40,1.40,1.40,99.90,506802,54,20119,-67
2019-12-02 17:43:57,1.40,1.40,1.40,99.90,495606,54,20060,-68
2019-12-02 17:44:27,1.30,1.30,1.30,99.90,497575,54,20087,-67
2019-12-02 17:44:58,1.40,1.40,1.40,99.90,502232,54,20297,-68
2019-12-02 17:45:29,1.40,1.40,1.40,99.90,480978,58,20079,-67
2019-12-02 17:46:00,1.40,1.40,1.40,99.90,500280,54,20047,-67
2019-12-02 17:46:31,1.40,1.40,1.40,99.90,493468,54,20124,-67
2019-12-02 17:47:03,1.40,1.40,1.40,99.90,486975,54,20075,-67
2019-12-02 17:47:34,1.40,1.40,1.40,99.90,481006,55,20098,-66
2019-12-02 17:48:05,1.40,1.40,1.40,99.90,530835,54,20120,-67
2019-12-02 17:48:37,1.40,1.40,1.40,99.90,505004,54,20137,-67
2019-12-02 17:49:08,1.40,1.40,1.40,99.90,504964,54,20123,-68
2019-12-02 17:49:39,1.40,1.40,1.40,99.90,530854,54,20067,-67
2019-12-02 17:50:10,1.40,1.40,1.40,99.90,480905,58,20064,-68
2019-12-02 17:50:41,1.40,1.40,1.40,99.90,503827,54,20063,-67
2019-12-02 17:51:12,1.40,1.40,1.40,99.90,480850,58,20127,-67
2019-12-02 17:51:44,1.40,1.40,1.40,99.90,481348,54,20063,-67
2019-12-02 17:52:15,1.40,1.40,1.40,99.90,480874,55,20322,-67
2019-12-02 17:52:46,1.40,1.40,1.40,99.90,503705,54,20066,-66
2019-12-02 17:53:17,1.40,1.40,1.40,99.90,530825,54,20203,-68
2019-12-02 17:53:48,1.40,1.40,1.40,99.90,490686,54,20131,-66
2019-12-02 17:54:19,1.40,1.40,1.40,99.90,484645,54,20051,-67
2019-12-02 17:54:50,1.40,1.40,1.40,99.90,480898,58,20564,-69
2019-12-02 17:55:21,1.40,1.40,1.40,99.90,481088,54,20088,-67
2019-12-02 17:55:52,1.40,1.40,1.40,99.90,508107,54,20059,-67
2019-12-02 17:56:23,1.40,1.40,1.40,99.90,480978,58,20100,-67
2019-12-02 17:56:54,1.40,1.40,1.40,99.90,482457,54,20111,-67
2019-12-02 17:57:25,1.40,1.40,1.40,99.90,480918,55,20294,-67
2019-12-02 17:57:56,1.40,1.40,1.40,99.90,480917,58,20111,-67
2019-12-02 17:58:27,1.40,1.40,1.40,99.90,504434,54,20099,-67
2019-12-02 17:58:58,1.40,1.40,1.40,99.90,480961,58,20064,-66
2019-12-02 17:59:29,1.40,1.40,1.40,99.90,497391,54,20329,-67
2019-12-02 18:00:00,1.40,1.40,1.40,99.90,481121,55,20354,-66
2019-12-02 18:00:31,1.40,1.40,1.40,99.90,485310,54,20088,-67
2019-12-02 18:01:03,1.30,1.30,1.30,99.90,489528,54,20063,-67
2019-12-02 18:01:35,1.30,1.30,1.30,99.90,480844,58,20119,-67
2019-12-02 18:02:06,1.30,1.30,1.30,99.90,488359,54,20059,-67
2019-12-02 18:02:37,1.30,1.30,1.30,99.90,484752,54,20373,-66
2019-12-02 18:03:08,1.30,1.30,1.30,99.90,484759,54,20052,-67
2019-12-02 18:03:40,1.30,1.30,1.30,99.90,480952,58,20090,-67
2019-12-02 18:04:11,1.30,1.30,1.30,99.90,498160,54,20067,-66
2019-12-02 18:04:42,1.30,1.30,1.30,99.90,480958,58,20075,-67
2019-12-02 18:05:13,1.30,1.30,1.30,99.90,480905,58,20067,-67
2019-12-02 18:05:44,1.30,1.30,1.30,99.90,507163,54,20059,-66
2019-12-02 18:06:15,1.20,1.20,1.20,99.90,481002,58,20118,-67
2019-12-02 18:06:46,1.20,1.20,1.20,99.90,481059,54,20059,-67
2019-12-02 18:07:17,1.20,1.20,1.20,99.90,517477,54,20071,-67
2019-12-02 18:07:49,1.20,1.20,1.20,99.90,516055,54,20111,-68
2019-12-02 18:08:19,1.20,1.20,1.20,99.90,480888,58,20103,-68
2019-12-02 18:08:50,1.20,1.20,1.20,99.90,482786,54,20078,-66
2019-12-02 18:09:21,1.20,1.20,1.20,99.90,521546,54,20115,-67
2019-12-02 18:09:55,1.20,1.20,1.20,99.90,530993,54,20075,-67
2019-12-02 18:10:30,1.20,1.20,1.20,99.90,481299,55,20397,-67
2019-12-02 18:11:05,1.20,1.20,1.20,99.90,492148,54,20069,-66
2019-12-02 18:11:36,1.20,1.20,1.20,99.90,506250,54,20060,-67
2019-12-02 18:12:07,1.20,1.20,1.20,99.90,481002,55,20082,-67
2019-12-02 18:12:38,1.20,1.20,1.20,99.90,481015,58,20063,-67
2019-12-02 18:13:09,1.20,1.20,1.20,99.90,480997,58,20067,-67
2019-12-02 18:13:40,1.30,1.30,1.30,99.90,480998,55,20111,-67
2019-12-02 18:14:14,1.20,1.20,1.20,99.90,492027,54,20056,-67
2019-12-02 18:15:05,1.20,1.20,1.20,99.90,523296,54,20294,-67
2019-12-02 18:15:47,1.20,1.20,1.20,99.90,480999,55,20166,-67
2019-12-02 18:16:19,1.20,1.20,1.20,99.90,511040,54,20055,-67
2019-12-02 18:16:50,1.20,1.20,1.20,99.90,480969,58,20365,-67
2019-12-02 18:17:39,1.10,1.10,1.10,99.90,481006,58,20305,-67
2019-12-02 18:18:20,1.10,1.10,1.10,99.90,487675,54,20099,-67
2019-12-02 18:18:54,1.20,1.20,1.20,99.90,480945,58,20127,-67
2019-12-02 18:19:27,1.10,1.10,1.10,99.90,480997,56,20306,-67
2019-12-02 18:19:58,1.20,1.20,1.20,99.90,481059,55,20115,-67
2019-12-02 18:20:29,1.10,1.10,1.10,99.90,480929,56,20123,-67
2019-12-02 18:21:00,1.10,1.10,1.10,99.90,515183,54,20079,-67
2019-12-02 18:21:31,1.10,1.10,1.10,99.90,480939,58,20114,-66
2019-12-02 18:22:03,1.10,1.10,1.10,99.90,484035,54,20060,-67
2019-12-02 18:22:34,1.00,1.00,1.00,99.90,483079,54,20179,-67
2019-12-02 18:23:05,1.10,1.10,1.10,99.90,481013,58,20063,-67
2019-12-02 18:23:36,1.10,1.10,1.10,99.90,480908,58,20302,-67
2019-12-02 18:24:07,1.10,1.10,1.10,99.90,480902,58,20207,-67
2019-12-02 18:24:38,1.10,1.10,1.10,99.90,480956,58,20171,-67
2019-12-02 18:25:09,1.10,1.10,1.10,99.90,480996,55,20130,-69
2019-12-02 18:25:40,1.10,1.10,1.10,99.90,481222,55,20067,-67
2019-12-02 18:26:10,1.10,1.10,1.10,99.90,480910,58,20063,-67
2019-12-02 18:26:42,1.10,1.10,1.10,99.90,495128,54,20111,-66
2019-12-02 18:27:13,1.10,1.10,1.10,99.90,506354,54,20116,-67
2019-12-02 18:27:44,1.20,1.20,1.20,99.90,483618,54,20115,-67
2019-12-02 18:28:15,1.20,1.20,1.20,99.90,481263,55,20286,-67
2019-12-02 18:28:46,1.10,1.10,1.10,99.90,480862,58,20079,-67
2019-12-02 18:29:17,1.10,1.10,1.10,99.90,501809,54,20055,-68
2019-12-02 18:29:48,1.20,1.20,1.20,99.90,480937,58,20112,-66
2019-12-02 18:30:19,1.20,1.20,1.20,99.90,501431,54,20114,-67
2019-12-02 18:30:50,1.10,1.10,1.10,99.90,480841,55,20373,-68
2019-12-02 18:31:21,1.10,1.10,1.10,99.90,480946,58,20103,-68
2019-12-02 18:31:52,1.10,1.10,1.10,99.90,529179,54,20087,-68
2019-12-02 18:32:23,1.10,1.10,1.10,99.90,482386,54,20055,-67
2019-12-02 18:32:54,1.10,1.10,1.10,99.90,507343,54,20064,-68
2019-12-02 18:33:25,1.20,1.20,1.20,99.90,488305,54,20064,-67
2019-12-02 18:33:56,1.20,1.20,1.20,99.90,510482,54,20115,-67
2019-12-02 18:34:28,1.20,1.20,1.20,99.90,530836,54,20145,-68
2019-12-02 18:34:58,1.10,1.10,1.10,99.90,497478,54,20115,-68
2019-12-02 18:35:30,1.10,1.10,1.10,99.90,491228,54,20082,-67
2019-12-02 18:36:01,1.10,1.10,1.10,99.90,480864,58,20107,-68
2019-12-02 18:36:32,1.20,1.20,1.20,99.90,508642,54,20056,-68
2019-12-02 18:37:03,1.20,1.20,1.20,99.90,480984,58,20107,-67
2019-12-02 18:37:34,1.20,1.20,1.20,99.90,493084,54,20099,-68
2019-12-02 18:38:05,1.20,1.20,1.20,99.90,480867,58,20071,-67
2019-12-02 18:38:36,1.20,1.20,1.20,99.90,511668,54,20302,-68
2019-12-02 18:39:07,1.20,1.20,1.20,99.90,480907,58,20126,-67
2019-12-02 18:39:37,1.20,1.20,1.20,99.90,480935,55,20294,-67
2019-12-02 18:40:08,1.20,1.20,1.20,99.90,530901,54,20302,-69
2019-12-02 18:40:39,1.20,1.20,1.20,99.90,500493,54,20063,-68
2019-12-02 18:41:10,1.20,1.20,1.20,99.90,480944,55,20067,-67
2019-12-02 18:41:41,1.20,1.20,1.20,99.90,481063,55,20063,-68
2019-12-02 18:42:12,1.20,1.20,1.20,99.90,499703,54,20084,-68
2019-12-02 18:42:43,1.20,1.20,1.20,99.90,493859,54,20134,-68
2019-12-02 18:43:14,1.20,1.20,1.20,99.90,481046,55,20122,-68
2019-12-02 18:43:45,1.20,1.20,1.20,99.90,530868,54,20302,-68
2019-12-02 18:44:16,1.20,1.20,1.20,99.90,530813,54,20048,-68
2019-12-02 18:44:47,1.20,1.20,1.20,99.90,514362,54,20060,-67
2019-12-02 18:45:18,1.20,1.20,1.20,99.90,507748,54,20095,-69
2019-12-02 18:45:49,1.20,1.20,1.20,99.90,480901,58,20060,-67
2019-12-02 18:46:20,1.20,1.20,1.20,99.90,495218,54,20068,-68
2019-12-02 18:46:50,1.30,1.30,1.30,99.90,481190,55,20063,-68
2019-12-02 18:47:22,1.20,1.20,1.20,99.90,480869,58,20115,-68
2019-12-02 18:47:52,1.20,1.20,1.20,99.90,530781,54,20084,-67
2019-12-02 18:48:23,1.20,1.20,1.20,99.90,530841,54,20111,-68
2019-12-02 18:48:54,1.10,1.10,1.10,99.90,509125,54,20071,-68
2019-12-02 18:49:25,1.10,1.10,1.10,99.90,503133,54,20123,-68
2019-12-02 18:49:57,1.10,1.10,1.10,99.90,481144,55,20361,-68
2019-12-02 18:50:28,1.10,1.10,1.10,99.90,493460,54,20274,-68
2019-12-02 18:50:59,1.10,1.10,1.10,99.90,480886,55,20067,-68
2019-12-02 18:51:29,1.10,1.10,1.10,99.90,496565,54,20326,-68
2019-12-02 18:52:02,1.20,1.20,1.20,99.90,480895,58,20055,-68
2019-12-02 18:52:33,1.20,1.20,1.20,99.90,480793,58,20175,-68
2019-12-02 18:53:03,1.10,1.10,1.10,99.90,480895,58,20761,-68
2019-12-02 18:53:34,1.20,1.20,1.20,99.90,489059,54,20063,-67
2019-12-02 18:54:06,1.10,1.10,1.10,99.90,480874,56,20063,-67
2019-12-02 18:54:37,1.10,1.10,1.10,99.90,505082,54,20047,-68
2019-12-02 18:55:07,1.10,1.10,1.10,99.90,480902,58,20159,-68
2019-12-02 18:55:38,1.10,1.10,1.10,99.90,496448,54,20087,-68
2019-12-02 18:56:09,1.10,1.10,1.10,99.90,480871,55,20099,-68
2019-12-02 18:56:40,1.10,1.10,1.10,99.90,480984,55,20298,-69
2019-12-02 18:57:11,1.10,1.10,1.10,99.90,513848,54,20091,-68
2019-12-02 18:57:42,1.10,1.10,1.10,99.90,528637,54,20098,-68
2019-12-02 18:58:13,1.00,1.00,1.00,99.90,487978,54,20068,-69
2019-12-02 18:58:44,1.00,1.00,1.00,99.90,480977,55,20166,-68
2019-12-02 18:59:15,1.00,1.00,1.00,99.90,507693,54,20064,-68
2019-12-02 18:59:46,1.00,1.00,1.00,99.90,480964,55,20056,-68
2019-12-02 19:00:17,0.90,0.90,0.90,99.90,480950,55,20298,-68
2019-12-02 19:00:48,1.00,1.00,1.00,99.90,493193,54,20131,-67
2019-12-02 19:01:19,1.00,1.00,1.00,99.90,480899,58,20151,-68
2019-12-02 19:01:49,1.00,1.00,1.00,99.90,486223,54,20286,-67
2019-12-02 19:02:20,1.00,1.00,1.00,99.90,512240,54,20072,-68
2019-12-02 19:02:51,0.90,0.90,0.90,99.90,512007,54,20056,-67
2019-12-02 19:03:22,1.00,1.00,1.00,99.90,481011,55,20071,-68
2019-12-02 19:03:53,1.00,1.00,1.00,99.90,481054,54,20104,-67
2019-12-02 19:04:24,1.00,1.00,1.00,99.90,481097,55,20096,-67
2019-12-02 19:04:55,1.00,1.00,1.00,99.90,487342,54,20063,-68
2019-12-02 19:05:26,1.00,1.00,1.00,99.90,505402,54,20106,-68
2019-12-02 19:05:57,1.00,1.00,1.00,99.90,492280,54,20114,-68
2019-12-02 19:06:28,1.00,1.00,1.00,99.90,520035,54,20112,-68
2019-12-02 19:06:59,1.00,1.00,1.00,99.90,480938,58,20362,-68
2019-12-02 19:07:30,1.00,1.00,1.00,99.90,506225,54,20120,-68
2019-12-02 19:08:01,1.00,1.00,1.00,99.90,519260,54,20115,-68
2019-12-02 19:08:32,1.00,1.00,1.00,99.90,512159,54,20118,-68
2019-12-02 19:09:05,1.00,1.00,1.00,99.90,492241,54,20063,-67
2019-12-02 19:09:36,1.00,1.00,1.00,99.90,480969,55,20071,-68
2019-12-02 19:10:07,1.00,1.00,1.00,99.90,505103,54,20290,-69
2019-12-02 19:10:38,1.00,1.00,1.00,99.90,509282,54,20356,-68
2019-12-02 19:11:14,1.00,1.00,1.00,99.90,530812,54,20301,-67
2019-12-02 19:11:57,1.00,1.00,1.00,99.90,480976,58,20103,-68
2019-12-02 19:12:29,1.10,1.10,1.10,99.90,480910,55,20111,-68
2019-12-02 19:13:09,1.10,1.10,1.10,99.90,499869,54,20174,-68
2019-12-02 19:13:49,1.10,1.10,1.10,99.90,516328,54,20096,-68
2019-12-02 19:14:29,1.10,1.10,1.10,99.90,530773,54,20111,-68
2019-12-02 19:15:09,1.10,1.10,1.10,99.90,480972,55,20067,-68
2019-12-02 19:15:49,1.00,1.00,1.00,99.90,510365,54,20048,-67
2019-12-02 19:16:29,1.00,1.00,1.00,99.90,481003,55,20266,-68
2019-12-02 19:17:10,1.00,1.00,1.00,99.90,480848,58,20068,-68
2019-12-02 19:17:50,1.00,1.00,1.00,99.90,480888,58,20122,-68
2019-12-02 19:18:34,1.00,1.00,1.00,99.90,481001,58,20067,-68
2019-12-02 19:19:09,1.00,1.00,1.00,99.90,480818,58,20066,-67
2019-12-02 19:19:40,1.00,1.00,1.00,99.90,519189,54,20127,-67
2019-12-02 19:20:11,1.00,1.00,1.00,99.90,507796,54,20297,-67
2019-12-02 19:20:42,1.00,1.00,1.00,99.90,526893,54,20052,-70
2019-12-02 19:21:13,1.00,1.00,1.00,99.90,507139,54,20067,-68
2019-12-02 19:21:44,0.90,0.90,0.90,99.90,480890,55,20156,-68
2019-12-02 19:22:15,0.90,0.90,0.90,99.90,507069,54,20059,-67
2019-12-02 19:22:46,0.90,0.90,0.90,99.90,530796,54,20297,-68
2019-12-02 19:23:17,0.90,0.90,0.90,99.90,480859,58,20079,-67
2019-12-02 19:23:48,0.90,0.90,0.90,99.90,530820,54,20059,-67
2019-12-02 19:24:19,0.90,0.90,0.90,99.90,530773,54,20055,-67
2019-12-02 19:24:50,0.90,0.90,0.90,99.90,497902,54,20107,-68
2019-12-02 19:25:21,0.90,0.90,0.90,99.90,481008,55,20115,-68
2019-12-02 19:25:52,0.90,0.90,0.90,99.90,505554,54,20063,-68
2019-12-02 19:26:23,0.90,0.90,0.90,99.90,511619,54,20055,-68
2019-12-02 19:26:54,0.90,0.90,0.90,99.90,508077,54,20103,-68
2019-12-02 19:27:25,0.90,0.90,0.90,99.90,495630,54,20103,-67
2019-12-02 19:27:56,0.90,0.90,0.90,99.90,516743,54,20345,-67
2019-12-02 19:28:27,0.90,0.90,0.90,99.90,497034,54,20111,-67
2019-12-02 19:28:58,0.80,0.80,0.80,99.90,495973,54,20139,-68
2019-12-02 19:29:29,0.80,0.80,0.80,99.90,480900,55,20100,-67
2019-12-02 19:29:59,0.80,0.80,0.80,99.90,481161,55,20341,-67
2019-12-02 19:30:30,0.90,0.90,0.90,99.90,498719,54,20063,-68
2019-12-02 19:31:01,0.90,0.90,0.90,99.90,480975,58,20286,-69
2019-12-02 19:31:32,0.90,0.90,0.90,99.90,480953,55,20099,-67
2019-12-02 19:32:03,0.90,0.90,0.90,99.90,498919,54,20107,-68
2019-12-02 19:32:34,0.90,0.90,0.90,99.90,480811,58,20147,-68
2019-12-02 19:33:05,0.90,0.90,0.90,99.90,481082,55,20068,-68
2019-12-02 19:33:36,1.00,1.00,1.00,99.90,480818,58,20115,-68
2019-12-02 19:34:07,0.90,0.90,0.90,99.90,530864,54,20353,-68
2019-12-02 19:34:37,0.90,0.90,0.90,99.90,503494,54,20067,-67
2019-12-02 19:35:08,1.00,1.00,1.00,99.90,480891,58,20107,-68
2019-12-02 19:35:39,1.00,1.00,1.00,99.90,530824,54,20095,-67
2019-12-02 19:36:10,1.00,1.00,1.00,99.90,480954,55,20063,-68
2019-12-02 19:36:41,0.90,0.90,0.90,99.90,481327,54,20115,-68
2019-12-02 19:37:12,0.90,0.90,0.90,99.90,482670,54,20060,-68
2019-12-02 19:37:43,0.90,0.90,0.90,99.90,502697,54,20057,-67
2019-12-02 19:38:14,0.90,0.90,0.90,99.90,509160,54,20064,-69
2019-12-02 19:38:45,1.00,1.00,1.00,99.90,481084,54,20408,-68
2019-12-02 19:39:16,0.90,0.90,0.90,99.90,522082,54,20060,-68
2019-12-02 19:39:47,1.00,1.00,1.00,99.90,480990,58,20068,-67
2019-12-02 19:40:18,1.00,1.00,1.00,99.90,530861,54,20068,-68
2019-12-02 19:40:49,1.00,1.00,1.00,99.90,492438,54,20111,-68
2019-12-02 19:41:20,1.00,1.00,1.00,99.90,480940,55,20066,-69
2019-12-02 19:41:51,1.00,1.00,1.00,99.90,515305,54,20071,-68
2019-12-02 19:42:22,1.00,1.00,1.00,99.90,502605,54,20111,-68
2019-12-02 19:42:53,1.00,1.00,1.00,99.90,493786,54,20107,-68
2019-12-02 19:43:24,1.00,1.00,1.00,99.90,526225,54,20059,-68
2019-12-02 19:43:55,1.00,1.00,1.00,99.90,530804,54,20107,-68
2019-12-02 19:44:26,1.00,1.00,1.00,99.90,483783,54,20063,-68
2019-12-02 19:44:57,1.00,1.00,1.00,99.90,522378,54,20297,-67
2019-12-02 19:45:28,1.00,1.00,1.00,99.90,480876,58,20063,-68
2019-12-02 19:45:59,1.00,1.00,1.00,99.90,524887,54,20067,-67
2019-12-02 19:46:31,1.00,1.00,1.00,99.90,530778,54,20140,-67
2019-12-02 19:47:02,1.00,1.00,1.00,99.90,481072,55,20064,-68
2019-12-02 19:47:33,1.00,1.00,1.00,99.90,491362,54,20273,-68
2019-12-02 19:48:04,1.00,1.00,1.00,99.90,481970,54,20068,-68
2019-12-02 19:48:35,1.00,1.00,1.00,99.90,480990,55,20072,-68
2019-12-02 19:49:06,1.00,1.00,1.00,99.90,492342,54,20314,-68
2019-12-02 19:49:37,1.00,1.00,1.00,99.90,484512,54,20341,-68
2019-12-02 19:50:08,1.00,1.00,1.00,99.90,481083,55,20096,-69
2019-12-02 19:50:40,1.00,1.00,1.00,99.90,495768,54,20068,-68
2019-12-02 19:51:10,1.00,1.00,1.00,99.90,514946,54,20107,-69
2019-12-02 19:51:41,1.00,1.00,1.00,99.90,530830,54,20055,-68
2019-12-02 19:52:12,0.90,0.90,0.90,99.90,530715,54,20067,-68
2019-12-02 19:52:43,0.90,0.90,0.90,99.90,530881,54,20059,-68
2019-12-02 19:53:14,0.90,0.90,0.90,99.90,497178,54,20194,-68
2019-12-02 19:53:45,0.90,0.90,0.90,99.90,480908,58,20309,-68
2019-12-02 19:54:16,1.00,1.00,1.00,99.90,480905,58,20326,-68
2019-12-02 19:54:47,0.90,0.90,0.90,99.90,481205,55,20071,-68
2019-12-02 19:55:18,0.90,0.90,0.90,99.90,484919,54,20059,-68
2019-12-02 19:55:49,0.90,0.90,0.90,99.90,523928,54,20282,-68
2019-12-02 19:56:20,0.90,0.90,0.90,99.90,517392,54,20059,-68
2019-12-02 19:56:51,0.90,0.90,0.90,99.90,481126,55,20071,-68
2019-12-02 19:57:22,0.90,0.90,0.90,99.90,504960,54,20111,-67
2019-12-02 19:57:53,0.90,0.90,0.90,99.90,530952,54,20166,-67
2019-12-02 19:58:24,0.90,0.90,0.90,99.90,526430,54,20115,-68
2019-12-02 19:58:55,0.90,0.90,0.90,99.90,530835,54,20095,-68
2019-12-02 19:59:26,1.00,1.00,1.00,99.90,504040,54,20290,-68
2019-12-02 19:59:57,1.00,1.00,1.00,99.90,481028,58,20067,-67
2019-12-02 20:00:28,1.00,1.00,1.00,99.90,480910,58,20064,-68
2019-12-02 20:00:59,1.00,1.00,1.00,99.90,481197,55,20338,-68
2019-12-02 20:01:30,1.00,1.00,1.00,99.90,496639,54,20333,-68
2019-12-02 20:02:01,0.90,0.90,0.90,99.90,493067,54,20116,-67
2019-12-02 20:02:32,1.00,1.00,1.00,99.90,480692,58,20092,-68
2019-12-02 20:03:03,1.00,1.00,1.00,99.90,501034,54,20063,-68
2019-12-02 20:03:34,1.00,1.00,1.00,99.90,530837,54,20112,-67
2019-12-02 20:04:05,1.00,1.00,1.00,99.90,530812,54,20063,-67
2019-12-02 20:04:36,1.00,1.00,1.00,99.90,506092,54,20120,-68
2019-12-02 20:05:07,1.00,1.00,1.00,99.90,500025,54,20060,-67
2019-12-02 20:05:39,1.00,1.00,1.00,99.90,522404,54,20059,-68
2019-12-02 20:06:10,1.00,1.00,1.00,99.90,480905,58,20115,-68
2019-12-02 20:06:41,1.10,1.10,1.10,99.90,514842,54,20163,-68
2019-12-02 20:07:12,1.10,1.10,1.10,99.90,513891,54,20063,-68
2019-12-02 20:07:43,1.10,1.10,1.10,99.90,512180,54,20107,-68
2019-12-02 20:08:14,1.10,1.10,1.10,99.90,500721,54,20111,-68
2019-12-02 20:08:45,1.10,1.10,1.10,99.90,480911,58,20103,-67
2019-12-02 20:09:16,1.10,1.10,1.10,99.90,481046,55,20067,-68
2019-12-02 20:09:47,1.10,1.10,1.10,99.90,480962,58,20064,-68
2019-12-02 20:10:18,1.10,1.10,1.10,99.90,503257,54,20107,-68
2019-12-02 20:10:49,1.10,1.10,1.10,99.90,481465,54,20071,-67
2019-12-02 20:11:19,1.10,1.10,1.10,99.90,499952,54,20055,-67
2019-12-02 20:11:50,1.10,1.10,1.10,99.90,530793,54,20052,-67
2019-12-02 20:12:21,1.10,1.10,1.10,99.90,480813,58,20099,-68
2019-12-02 20:12:52,1.10,1.10,1.10,99.90,487156,54,20063,-68
2019-12-02 20:13:23,1.10,1.10,1.10,99.90,487572,54,20067,-68
2019-12-02 20:13:54,1.10,1.10,1.10,99.90,526137,54,20071,-68
2019-12-02 20:14:25,1.10,1.10,1.10,99.90,521667,54,20102,-67
2019-12-02 20:14:56,1.00,1.00,1.00,99.90,480917,58,20068,-70
2019-12-02 20:15:27,1.00,1.00,1.00,99.90,480902,58,20058,-68
2019-12-02 20:15:58,1.10,1.10,1.10,99.90,480881,58,20293,-68
2019-12-02 20:16:29,1.10,1.10,1.10,99.90,480879,58,20154,-68
2019-12-02 20:17:00,1.10,1.10,1.10,99.90,480858,58,20301,-68
2019-12-02 20:17:30,1.10,1.10,1.10,99.90,492454,54,20142,-68
2019-12-02 20:18:02,1.10,1.10,1.10,99.90,480930,55,20123,-68
2019-12-02 20:18:32,1.10,1.10,1.10,99.90,480836,58,20099,-68
2019-12-02 20:19:03,1.10,1.10,1.10,99.90,530860,54,20088,-68
2019-12-02 20:19:34,1.10,1.10,1.10,99.90,480853,58,20095,-68
2019-12-02 20:20:05,1.10,1.10,1.10,99.90,530825,54,20063,-68
2019-12-02 20:20:36,1.10,1.10,1.10,99.90,480819,58,20067,-68
2019-12-02 20:21:08,1.10,1.10,1.10,99.90,487466,54,20060,-68
2019-12-02 20:21:39,1.00,1.00,1.00,99.90,480950,55,20055,-68
2019-12-02 20:22:10,1.00,1.00,1.00,99.90,480967,55,20067,-68
2019-12-02 20:22:41,1.00,1.00,1.00,99.90,480919,55,20055,-68
2019-12-02 20:23:12,1.00,1.00,1.00,99.90,480891,58,20102,-69
2019-12-02 20:23:43,1.00,1.00,1.00,99.90,497252,54,20114,-69
2019-12-02 20:24:14,1.00,1.00,1.00,99.90,491179,54,20285,-68
2019-12-02 20:24:44,1.00,1.00,1.00,99.90,480876,58,20067,-68
2019-12-02 20:25:15,1.00,1.00,1.00,99.90,530804,54,20119,-67
2019-12-02 20:25:46,1.00,1.00,1.00,99.90,480928,58,20350,-67
2019-12-02 20:26:17,1.00,1.00,1.00,99.90,504259,54,20115,-68
2019-12-02 20:26:48,1.00,1.00,1.00,99.90,502956,54,20066,-67
2019-12-02 20:27:19,1.10,1.10,1.10,99.90,518190,54,20177,-68
2019-12-02 20:27:50,1.00,1.00,1.00,99.90,481047,55,20115,-67
2019-12-02 20:28:20,1.00,1.00,1.00,99.90,515170,54,20159,-68
2019-12-02 20:28:51,1.00,1.00,1.00,99.90,480906,55,20123,-67
2019-12-02 20:29:22,1.00,1.00,1.00,99.90,512168,54,20293,-67
2019-12-02 20:29:53,1.00,1.00,1.00,99.90,514572,54,20104,-67
2019-12-02 20:30:24,1.00,1.00,1.00,99.90,507192,54,20071,-67
2019-12-02 20:30:55,1.00,1.00,1.00,99.90,480933,58,20116,-67
2019-12-02 20:31:26,1.00,1.00,1.00,99.90,481102,55,20163,-68
2019-12-02 20:31:57,1.00,1.00,1.00,99.90,530734,54,20306,-67
2019-12-02 20:32:28,1.00,1.00,1.00,99.90,493543,54,20067,-67
2019-12-02 20:32:59,0.90,0.90,0.90,99.90,481183,55,20052,-68
2019-12-02 20:33:29,0.90,0.90,0.90,99.90,480892,58,20071,-68
2019-12-02 20:34:00,0.90,0.90,0.90,99.90,480882,58,20068,-69
2019-12-02 20:34:31,0.90,0.90,0.90,99.90,513839,54,20095,-68
2019-12-02 20:35:02,0.80,0.80,0.80,99.90,480945,55,20185,-68
2019-12-02 20:35:34,0.80,0.80,0.80,99.90,530829,54,20051,-67
2019-12-02 20:36:05,0.80,0.80,0.80,99.90,483235,54,20071,-67
2019-12-02 20:36:37,0.80,0.80,0.80,99.90,489097,54,20056,-67
2019-12-02 20:37:08,0.80,0.80,0.80,99.90,486706,54,20067,-68
2019-12-02 20:37:38,0.80,0.80,0.80,99.90,492566,54,20071,-67
2019-12-02 20:38:09,0.70,0.70,0.70,99.90,481048,54,20067,-67
2019-12-02 20:38:40,0.70,0.70,0.70,99.90,506885,54,20445,-68
2019-12-02 20:39:11,0.70,0.70,0.70,99.90,490783,54,20072,-68
2019-12-02 20:39:42,0.80,0.80,0.80,99.90,480895,55,20055,-67
2019-12-02 20:40:13,0.80,0.80,0.80,99.90,480921,58,20111,-68
2019-12-02 20:40:45,0.80,0.80,0.80,99.90,480797,58,20056,-68
2019-12-02 20:41:16,0.80,0.80,0.80,99.90,480932,58,20116,-68
2019-12-02 20:41:47,0.80,0.80,0.80,99.90,497341,54,20099,-68
2019-12-02 20:42:18,0.80,0.80,0.80,99.90,506915,54,20143,-67
2019-12-02 20:42:49,0.80,0.80,0.80,99.90,490802,54,20055,-67
2019-12-02 20:43:20,0.80,0.80,0.80,99.90,490865,54,20075,-70
2019-12-02 20:43:50,0.80,0.80,0.80,99.90,530853,54,20048,-68
2019-12-02 20:44:22,0.80,0.80,0.80,99.90,514062,54,20063,-67
2019-12-02 20:44:52,0.80,0.80,0.80,99.90,511630,54,20119,-67
2019-12-02 20:45:33,0.80,0.80,0.80,99.90,527046,54,20063,-68
2019-12-02 20:46:14,0.80,0.80,0.80,99.90,480836,58,20087,-68
2019-12-02 20:46:55,0.80,0.80,0.80,99.90,505220,54,20059,-68
2019-12-02 20:47:35,0.80,0.80,0.80,99.90,481074,54,20068,-68
2019-12-02 20:48:15,0.70,0.70,0.70,99.90,480953,58,20115,-68
2019-12-02 20:48:47,0.70,0.70,0.70,99.90,489604,54,20072,-68
2019-12-02 20:49:27,0.70,0.70,0.70,99.90,480926,55,20087,-68
2019-12-02 20:50:08,0.70,0.70,0.70,99.90,480888,58,20063,-69
2019-12-02 20:50:48,0.80,0.80,0.80,99.90,501146,54,20103,-67
2019-12-02 20:51:19,0.80,0.80,0.80,99.90,492161,54,20063,-67
2019-12-02 20:51:50,0.70,0.70,0.70,99.90,480891,58,20067,-68
2019-12-02 20:52:21,0.80,0.80,0.80,99.90,489418,54,20068,-68
2019-12-02 20:52:51,0.80,0.80,0.80,99.90,488240,54,20087,-68
2019-12-02 20:53:22,0.80,0.80,0.80,99.90,480908,58,20072,-68
2019-12-02 20:53:53,0.80,0.80,0.80,99.90,480888,58,20305,-68
2019-12-02 20:54:25,0.80,0.80,0.80,99.90,480963,55,20063,-68
2019-12-02 20:54:55,0.80,0.80,0.80,99.90,497103,54,20151,-68
2019-12-02 20:55:26,0.80,0.80,0.80,99.90,530816,54,20114,-68
2019-12-02 20:55:57,0.80,0.80,0.80,99.90,530863,54,20115,-68
2019-12-02 20:56:28,0.80,0.80,0.80,99.90,480844,58,20063,-69
2019-12-02 20:56:59,0.80,0.80,0.80,99.90,481050,55,20071,-69
2019-12-02 20:57:30,0.80,0.80,0.80,99.90,480805,58,20182,-69
2019-12-02 20:58:01,0.80,0.80,0.80,99.90,481007,55,20071,-67
2019-12-02 20:58:32,0.80,0.80,0.80,99.90,503767,54,20059,-67
2019-12-02 20:59:03,0.80,0.80,0.80,99.90,481081,55,20055,-67
2019-12-02 20:59:34,0.80,0.80,0.80,99.90,491426,54,20052,-67
2019-12-02 21:00:05,0.80,0.80,0.80,99.90,480974,55,20110,-68
2019-12-02 21:00:36,0.80,0.80,0.80,99.90,480919,58,20071,-68
2019-12-02 21:01:07,0.70,0.70,0.70,99.90,480932,55,20104,-68
2019-12-02 21:01:38,0.70,0.70,0.70,99.90,481104,55,20071,-67
2019-12-02 21:02:09,0.80,0.80,0.80,99.90,525594,54,20131,-68
2019-12-02 21:02:40,0.80,0.80,0.80,99.90,499024,54,20119,-68
2019-12-02 21:03:12,0.70,0.70,0.70,99.90,492848,54,20068,-68
2019-12-02 21:03:43,0.70,0.70,0.70,99.90,527636,54,20342,-67
2019-12-02 21:04:14,0.70,0.70,0.70,99.90,530771,54,20055,-68
2019-12-02 21:04:45,0.70,0.70,0.70,99.90,480849,58,20071,-67
2019-12-02 21:05:16,0.70,0.70,0.70,99.90,480843,58,20059,-68
2019-12-02 21:05:46,0.70,0.70,0.70,99.90,504737,54,20108,-68
2019-12-02 21:06:18,0.70,0.70,0.70,99.90,510435,54,20055,-68
2019-12-02 21:06:49,0.70,0.70,0.70,99.90,501422,54,20071,-67
2019-12-02 21:07:20,0.80,0.80,0.80,99.90,503520,54,20115,-68
2019-12-02 21:07:50,0.80,0.80,0.80,99.90,480964,55,20119,-68
2019-12-02 21:08:22,0.70,0.70,0.70,99.90,511486,54,20317,-68
2019-12-02 21:08:52,0.70,0.70,0.70,99.90,480868,58,20353,-69
2019-12-02 21:09:23,0.80,0.80,0.80,99.90,481041,55,20071,-68
2019-12-02 21:09:54,0.80,0.80,0.80,99.90,499700,54,20350,-67
2019-12-02 21:10:25,0.80,0.80,0.80,99.90,480822,58,20072,-68
2019-12-02 21:10:56,0.80,0.80,0.80,99.90,489017,54,20064,-67
2019-12-02 21:11:27,0.80,0.80,0.80,99.90,530703,54,20135,-68
2019-12-02 21:11:58,0.70,0.70,0.70,99.90,530815,54,20333,-68
2019-12-02 21:12:29,0.70,0.70,0.70,99.90,480657,58,20067,-68
2019-12-02 21:13:00,0.80,0.80,0.80,99.90,483039,54,20115,-68
2019-12-02 21:13:30,0.80,0.80,0.80,99.90,530760,54,20059,-67
2019-12-02 21:14:01,0.70,0.70,0.70,99.90,481090,54,20302,-67
2019-12-02 21:14:32,0.80,0.80,0.80,99.90,489469,54,20119,-68
2019-12-02 21:15:03,0.80,0.80,0.80,99.90,511033,54,20063,-67
2019-12-02 21:15:34,0.80,0.80,0.80,99.90,509197,54,20071,-68
2019-12-02 21:16:05,0.80,0.80,0.80,99.90,481105,55,20278,-67
2019-12-02 21:16:35,0.80,0.80,0.80,99.90,480896,58,20111,-68
2019-12-02 21:17:06,0.80,0.80,0.80,99.90,481002,58,20333,-68
2019-12-02 21:17:37,0.80,0.80,0.80,99.90,481067,54,20286,-67
2019-12-02 21:18:08,0.80,0.80,0.80,99.90,490160,54,20055,-68
2019-12-02 21:18:39,0.80,0.80,0.80,99.90,480964,55,20066,-67
2019-12-02 21:19:10,0.80,0.80,0.80,99.90,490822,54,20112,-67
2019-12-02 21:19:41,0.80,0.80,0.80,99.90,497818,54,20159,-68
2019-12-02 21:20:12,0.80,0.80,0.80,99.90,480976,58,20056,-69
2019-12-02 21:20:43,0.80,0.80,0.80,99.90,480883,58,20356,-68
2019-12-02 21:21:14,0.80,0.80,0.80,99.90,480937,58,20071,-68
2019-12-02 21:21:45,0.80,0.80,0.80,99.90,524674,54,20059,-68
2019-12-02 21:22:16,0.80,0.80,0.80,99.90,506370,54,20278,-68
2019-12-02 21:22:47,0.80,0.80,0.80,99.90,487729,54,20072,-67
2019-12-02 21:23:18,0.70,0.70,0.70,99.90,486979,54,20075,-68
2019-12-02 21:23:48,0.80,0.80,0.80,99.90,486691,54,20072,-68
2019-12-02 21:24:19,0.80,0.80,0.80,99.90,508390,54,20134,-69
2019-12-02 21:24:50,0.80,0.80,0.80,99.90,482117,54,20111,-67
2019-12-02 21:25:21,0.80,0.80,0.80,99.90,520722,54,20156,-68
2019-12-02 21:25:52,0.80,0.80,0.80,99.90,530909,54,20103,-67
2019-12-02 21:26:22,0.80,0.80,0.80,99.90,480882,58,20353,-68
2019-12-02 21:26:53,0.70,0.70,0.70,99.90,485234,54,20059,-69
2019-12-02 21:27:24,0.80,0.80,0.80,99.90,480948,58,20120,-68
2019-12-02 21:27:55,0.80,0.80,0.80,99.90,530927,54,20297,-67
2019-12-02 21:28:26,0.80,0.80,0.80,99.90,483303,54,20075,-68
2019-12-02 21:28:57,0.80,0.80,0.80,99.90,480956,58,20078,-67
2019-12-02 21:29:28,0.80,0.80,0.80,99.90,489788,54,20325,-68
2019-12-02 21:29:59,0.80,0.80,0.80,99.90,481084,55,20123,-67
2019-12-02 21:30:30,0.80,0.80,0.80,99.90,480898,58,20131,-68
2019-12-02 21:31:02,0.80,0.80,0.80,99.90,489321,54,20055,-68
2019-12-02 21:31:32,0.80,0.80,0.80,99.90,480956,58,20364,-68
2019-12-02 21:32:03,0.80,0.80,0.80,99.90,481031,54,20075,-68
2019-12-02 21:32:34,0.80,0.80,0.80,99.90,480770,55,20063,-67
2019-12-02 21:33:05,0.80,0.80,0.80,99.90,482384,54,20103,-68
2019-12-02 21:33:36,0.80,0.80,0.80,99.90,480870,58,20075,-67
2019-12-02 21:34:08,0.70,0.70,0.70,99.90,504075,54,20107,-68
2019-12-02 21:34:38,0.60,0.60,0.60,99.90,481091,55,20102,-69
2019-12-02 21:35:09,0.60,0.60,0.60,99.90,481063,54,20107,-68
2019-12-02 21:35:40,0.70,0.70,0.70,99.90,506576,54,20115,-68
2019-12-02 21:36:12,0.70,0.70,0.70,99.90,480916,58,20301,-68
2019-12-02 21:36:43,0.70,0.70,0.70,99.90,481102,54,20290,-67
2019-12-02 21:37:13,0.70,0.70,0.70,99.90,524978,54,20051,-68
2019-12-02 21:37:44,0.70,0.70,0.70,99.90,480931,58,20076,-68
2019-12-02 21:38:15,0.70,0.70,0.70,99.90,482638,54,20349,-68
2019-12-02 21:38:46,0.70,0.70,0.70,99.90,522501,54,20091,-68
2019-12-02 21:39:17,0.70,0.70,0.70,99.90,480934,58,20119,-67
2019-12-02 21:39:48,0.70,0.70,0.70,99.90,495227,54,20313,-68
2019-12-02 21:40:19,0.70,0.70,0.70,99.90,516138,54,20139,-68
2019-12-02 21:40:50,0.60,0.60,0.60,99.90,480988,55,20071,-68
2019-12-02 21:41:21,0.60,0.60,0.60,99.90,530819,54,20064,-67
2019-12-02 21:41:52,0.70,0.70,0.70,99.90,481309,54,20076,-69
2019-12-02 21:42:23,0.60,0.60,0.60,99.90,480869,55,20072,-68
2019-12-02 21:42:54,0.60,0.60,0.60,99.90,481051,55,20290,-68
2019-12-02 21:43:26,0.60,0.60,0.60,99.90,480963,55,20063,-68
2019-12-02 21:43:56,0.60,0.60,0.60,99.90,480941,58,20373,-67
2019-12-02 21:44:27,0.60,0.60,0.60,99.90,530841,54,20153,-67
2019-12-02 21:44:58,0.60,0.60,0.60,99.90,481303,55,20071,-69
2019-12-02 21:45:29,0.70,0.70,0.70,99.90,517659,54,20060,-68
2019-12-02 21:46:00,0.70,0.70,0.70,99.90,482414,54,20073,-67
2019-12-02 21:46:31,0.70,0.70,0.70,99.90,480978,58,20317,-69
2019-12-02 21:47:02,0.70,0.70,0.70,99.90,503054,54,20397,-67
2019-12-02 21:47:33,0.70,0.70,0.70,99.90,481016,55,20103,-68
2019-12-02 21:48:04,0.80,0.80,0.80,99.90,480976,58,20309,-68
2019-12-02 21:48:35,0.80,0.80,0.80,99.90,498739,54,20067,-69
2019-12-02 21:49:06,0.80,0.80,0.80,99.90,489067,54,20150,-67
2019-12-02 21:49:37,0.80,0.80,0.80,99.90,483018,54,20055,-68
2019-12-02 21:50:09,0.80,0.80,0.80,99.90,486015,54,20103,-69
2019-12-02 21:50:40,0.90,0.90,0.90,99.90,499987,54,20163,-68
2019-12-02 21:51:10,0.90,0.90,0.90,99.90,497044,54,20143,-68
2019-12-02 21:51:41,0.90,0.90,0.90,99.90,501029,54,20333,-68
2019-12-02 21:52:12,0.90,0.90,0.90,99.90,481203,55,20063,-67
2019-12-02 21:52:43,0.90,0.90,0.90,99.90,497872,54,20111,-68
2019-12-02 21:53:15,0.80,0.80,0.80,99.90,481064,55,20108,-68
2019-12-02 21:53:46,0.80,0.80,0.80,99.90,489469,54,20055,-68
2019-12-02 21:54:17,0.80,0.80,0.80,99.90,481085,55,20072,-68
2019-12-02 21:54:47,0.80,0.80,0.80,99.90,481062,54,20067,-68
2019-12-02 21:55:18,0.80,0.80,0.80,99.90,499169,54,20349,-67
2019-12-02 21:55:49,0.80,0.80,0.80,99.90,480969,58,20119,-67
2019-12-02 21:56:20,0.80,0.80,0.80,99.90,499859,54,20366,-68
2019-12-02 21:56:51,0.80,0.80,0.80,99.90,489314,54,20092,-68
2019-12-02 21:57:22,0.80,0.80,0.80,99.90,481172,55,20075,-68
2019-12-02 21:57:53,0.90,0.90,0.90,99.90,530852,54,20112,-67
2019-12-02 21:58:24,0.90,0.90,0.90,99.90,480927,58,20067,-67
2019-12-02 21:58:55,0.90,0.90,0.90,99.90,491265,54,20116,-68
2019-12-02 21:59:26,0.90,0.90,0.90,99.90,530870,54,20060,-67
2019-12-02 21:59:57,0.90,0.90,0.90,99.90,480968,58,20067,-68
2019-12-02 22:00:40,0.90,0.90,0.90,99.90,519643,54,20137,-68
2019-12-02 22:01:21,0.80,0.80,0.80,99.90,480980,58,20067,-68
2019-12-02 22:02:02,0.80,0.80,0.80,99.90,481069,54,20127,-67
2019-12-02 22:02:42,0.80,0.80,0.80,99.90,493131,54,20281,-67
2019-12-02 22:03:58,0.90,0.90,0.90,99.90,480907,58,20060,-68
2019-12-02 22:04:39,0.90,0.90,0.90,99.90,516932,54,20103,-68
2019-12-02 22:05:18,0.90,0.90,0.90,99.90,481115,54,20099,-67
2019-12-02 22:05:49,0.90,0.90,0.90,99.90,480900,58,20322,-67
2019-12-02 22:06:20,0.80,0.80,0.80,99.90,530875,54,20103,-68
2019-12-02 22:06:51,0.80,0.80,0.80,99.90,481004,55,20108,-69
2019-12-02 22:07:22,0.80,0.80,0.80,99.90,480903,58,20063,-68
2019-12-02 22:07:52,0.80,0.80,0.80,99.90,530819,54,20334,-68
2019-12-02 22:08:23,0.80,0.80,0.80,99.90,480887,58,20151,-67
2019-12-02 22:08:54,0.80,0.80,0.80,99.90,500082,54,20075,-68
2019-12-02 22:09:25,0.80,0.80,0.80,99.90,500622,54,20114,-68
2019-12-02 22:09:56,0.80,0.80,0.80,99.90,480941,58,20067,-68
2019-12-02 22:10:27,0.80,0.80,0.80,99.90,481026,55,20317,-67
2019-12-02 22:10:58,0.80,0.80,0.80,99.90,494001,54,20051,-68
2019-12-02 22:11:29,0.80,0.80,0.80,99.90,501062,54,20290,-69
2019-12-02 22:12:00,0.80,0.80,0.80,99.90,530869,54,20104,-67
2019-12-02 22:12:31,0.90,0.90,0.90,99.90,489525,54,20067,-68
2019-12-02 22:13:02,0.90,0.90,0.90,99.90,480930,58,20075,-68
2019-12-02 22:13:33,0.90,0.90,0.90,99.90,480909,58,20119,-68
2019-12-02 22:14:04,0.90,0.90,0.90,99.90,481119,55,20099,-68
2019-12-02 22:14:35,0.90,0.90,0.90,99.90,480964,55,20055,-67
2019-12-02 22:15:05,0.90,0.90,0.90,99.90,481101,55,20076,-68
2019-12-02 22:15:37,0.90,0.90,0.90,99.90,511051,54,20056,-68
2019-12-02 22:16:08,0.90,0.90,0.90,99.90,530919,54,20087,-68
2019-12-02 22:16:39,0.90,0.90,0.90,99.90,527143,54,20064,-68
2019-12-02 22:17:10,0.90,0.90,0.90,99.90,525208,54,20103,-68
2019-12-02 22:17:40,0.90,0.90,0.90,99.90,498842,54,20048,-69
2019-12-02 22:18:11,0.90,0.90,0.90,99.90,481141,54,20071,-67
2019-12-02 22:18:42,0.90,0.90,0.90,99.90,481147,55,20298,-68
2019-12-02 22:19:13,0.90,0.90,0.90,99.90,481000,55,20059,-68
2019-12-02 22:19:44,0.90,0.90,0.90,99.90,481198,55,20059,-68
2019-12-02 22:20:15,0.90,0.90,0.90,99.90,530926,54,20104,-69
2019-12-02 22:20:46,0.90,0.90,0.90,99.90,481081,55,20294,-67
2019-12-02 22:21:17,0.90,0.90,0.90,99.90,521725,54,20051,-68
2019-12-02 22:21:48,0.90,0.90,0.90,99.90,481142,55,20104,-69
2019-12-02 22:22:19,0.90,0.90,0.90,99.90,480908,55,20127,-68
2019-12-02 22:22:50,0.90,0.90,0.90,99.90,480896,58,20063,-68
2019-12-02 22:23:21,0.90,0.90,0.90,99.90,480977,55,20375,-68
2019-12-02 22:23:52,0.90,0.90,0.90,99.90,481020,55,20068,-68
2019-12-02 22:24:23,1.00,1.00,1.00,99.90,529155,54,20076,-68
2019-12-02 22:24:54,1.00,1.00,1.00,99.90,481033,55,20075,-67
2019-12-02 22:25:24,0.90,0.90,0.90,99.90,480894,58,20063,-68
2019-12-02 22:25:55,0.90,0.90,0.90,99.90,530913,54,20301,-68
2019-12-02 22:26:26,0.90,0.90,0.90,99.90,481321,55,20313,-68
2019-12-02 22:26:57,0.90,0.90,0.90,99.90,480973,58,20055,-67
2019-12-02 22:27:28,0.90,0.90,0.90,99.90,480994,55,20071,-68
2019-12-02 22:27:59,0.90,0.90,0.90,99.90,517901,54,20075,-67
2019-12-02 22:28:30,0.90,0.90,0.90,99.90,499728,54,20055,-67
2019-12-02 22:29:01,0.90,0.90,0.90,99.90,480860,58,20068,-67
2019-12-02 22:29:31,0.90,0.90,0.90,99.90,530962,54,20048,-67
2019-12-02 22:30:03,0.90,0.90,0.90,99.90,485686,54,20317,-68
2019-12-02 22:30:33,0.90,0.90,0.90,99.90,480929,58,20289,-68
2019-12-02 22:31:04,0.90,0.90,0.90,99.90,530940,54,20108,-68
2019-12-02 22:31:35,0.90,0.90,0.90,99.90,524225,54,20071,-67
2019-12-02 22:32:06,0.90,0.90,0.90,99.90,522959,54,20115,-68
2019-12-02 22:32:37,0.90,0.90,0.90,99.90,486497,54,20059,-67
2019-12-02 22:33:08,0.90,0.90,0.90,99.90,481198,54,20071,-68
2019-12-02 22:33:39,0.90,0.90,0.90,99.90,508518,54,20107,-68
2019-12-02 22:34:10,0.90,0.90,0.90,99.90,480948,55,20321,-69
2019-12-02 22:34:41,0.90,0.90,0.90,99.90,481178,54,20087,-68
2019-12-02 22:35:12,0.90,0.90,0.90,99.90,489882,54,20096,-68
2019-12-02 22:35:43,1.00,1.00,1.00,99.90,516579,54,20059,-67
2019-12-02 22:36:14,1.00,1.00,1.00,99.90,530951,54,20063,-68
2019-12-02 22:36:44,1.00,1.00,1.00,99.90,480975,58,20111,-68
2019-12-02 22:37:15,1.00,1.00,1.00,99.90,480892,58,20071,-68
2019-12-02 22:37:46,1.00,1.00,1.00,99.90,504062,54,20044,-67
2019-12-02 22:38:17,1.00,1.00,1.00,99.90,480910,58,20401,-68
2019-12-02 22:38:48,1.00,1.00,1.00,99.90,481082,55,20128,-67
2019-12-02 22:39:19,1.00,1.00,1.00,99.90,481111,55,20297,-68
2019-12-02 22:39:50,1.00,1.00,1.00,99.90,530897,54,20114,-68
2019-12-02 22:40:21,1.00,1.00,1.00,99.90,530823,54,20068,-67
2019-12-02 22:40:52,1.00,1.00,1.00,99.90,480877,58,20384,-67
2019-12-02 22:41:25,1.00,1.00,1.00,99.90,501382,54,20357,-68
2019-12-02 22:41:56,1.00,1.00,1.00,99.90,480937,58,20051,-68
2019-12-02 22:42:27,1.00,1.00,1.00,99.90,528697,54,20068,-68
2019-12-02 22:42:58,1.00,1.00,1.00,99.90,482440,54,20334,-68
2019-12-02 22:43:29,1.10,1.10,1.10,99.90,500102,54,20064,-68
2019-12-02 22:44:00,1.10,1.10,1.10,99.90,480922,58,20409,-68
2019-12-02 22:44:30,1.00,1.00,1.00,99.90,492647,54,20373,-68
2019-12-02 22:45:01,1.10,1.10,1.10,99.90,481086,55,20099,-68
2019-12-02 22:45:33,1.10,1.10,1.10,99.90,481127,55,20107,-67
2019-12-02 22:46:04,1.00,1.00,1.00,99.90,502560,54,20099,-68
2019-12-02 22:46:35,1.00,1.00,1.00,99.90,484146,54,20087,-67
2019-12-02 22:47:06,1.00,1.00,1.00,99.90,489955,54,20060,-68
2019-12-02 22:47:37,0.90,0.90,0.90,99.90,495848,54,20119,-69
2019-12-02 22:48:07,0.90,0.90,0.90,99.90,480943,58,20067,-68
2019-12-02 22:48:38,0.90,0.90,0.90,99.90,484315,54,20298,-67
2019-12-02 22:49:09,0.90,0.90,0.90,99.90,530727,54,20100,-68
2019-12-02 22:49:40,0.90,0.90,0.90,99.90,481205,54,20055,-68
2019-12-02 22:50:11,0.90,0.90,0.90,99.90,491623,54,20060,-67
2019-12-02 22:50:42,0.90,0.90,0.90,99.90,480908,58,20325,-67
2019-12-02 22:51:13,0.90,0.90,0.90,99.90,530740,54,20064,-68
2019-12-02 22:51:44,0.90,0.90,0.90,99.90,519003,54,20063,-68
2019-12-02 22:52:15,0.80,0.80,0.80,99.90,480861,58,20075,-67
2019-12-02 22:52:46,0.80,0.80,0.80,99.90,481198,54,20075,-67
2019-12-02 22:53:17,0.80,0.80,0.80,99.90,480917,55,20310,-67
2019-12-02 22:53:48,0.80,0.80,0.80,99.90,487615,54,20115,-68
2019-12-02 22:54:19,0.80,0.80,0.80,99.90,481209,54,20067,-69
2019-12-02 22:54:50,0.80,0.80,0.80,99.90,491710,54,20131,-67
2019-12-02 22:55:21,0.80,0.80,0.80,99.90,481044,58,20083,-67
2019-12-02 22:55:52,0.70,0.70,0.70,99.90,530992,54,20055,-67
2019-12-02 22:56:24,0.70,0.70,0.70,99.90,481049,55,20059,-68
2019-12-02 22:56:55,0.70,0.70,0.70,99.90,481154,54,20350,-67
2019-12-02 22:57:25,0.70,0.70,0.70,99.90,480921,58,20072,-68
2019-12-02 22:57:56,0.70,0.70,0.70,99.90,480911,58,20091,-68
2019-12-02 22:58:27,0.70,0.70,0.70,99.90,530855,54,20342,-68
2019-12-02 22:58:58,0.70,0.70,0.70,99.90,480823,58,20428,-67
2019-12-02 22:59:29,0.70,0.70,0.70,99.90,481043,55,20075,-68
2019-12-02 23:00:00,0.60,0.60,0.60,99.90,481265,55,20135,-68
2019-12-02 23:00:31,0.60,0.60,0.60,99.90,481206,55,20138,-68
2019-12-02 23:01:05,0.60,0.60,0.60,99.90,487669,54,20059,-67
2019-12-02 23:01:37,0.50,0.50,0.50,99.90,480994,55,20063,-68
2019-12-02 23:02:08,0.50,0.50,0.50,99.90,480939,55,20071,-68
2019-12-02 23:02:39,0.50,0.50,0.50,99.90,480961,58,20059,-67
2019-12-02 23:03:10,0.40,0.40,0.40,99.90,485457,54,20071,-68
2019-12-02 23:03:41,0.40,0.40,0.40,99.90,495974,54,20111,-68
2019-12-02 23:04:12,0.40,0.40,0.40,99.90,480977,55,20107,-68
2019-12-02 23:04:43,0.40,0.40,0.40,99.90,502276,54,20068,-68
2019-12-02 23:05:14,0.40,0.40,0.40,99.90,481045,55,20059,-67
2019-12-02 23:05:45,0.40,0.40,0.40,99.90,508263,54,20111,-69
2019-12-02 23:06:16,0.40,0.40,0.40,99.90,530782,54,20047,-67
2019-12-02 23:06:48,0.40,0.40,0.40,99.90,530645,54,20110,-68
2019-12-02 23:07:19,0.40,0.40,0.40,99.90,480934,55,20123,-68
2019-12-02 23:07:50,0.40,0.40,0.40,99.90,480937,58,20068,-68
2019-12-02 23:08:21,0.40,0.40,0.40,99.90,480944,58,20075,-68
2019-12-02 23:08:52,0.40,0.40,0.40,99.90,504897,54,20083,-68
2019-12-02 23:09:31,0.40,0.40,0.40,99.90,481085,55,20401,-69
2019-12-02 23:10:12,0.40,0.40,0.40,99.90,481143,55,20134,-68
2019-12-02 23:10:53,0.40,0.40,0.40,99.90,501899,54,20059,-68
2019-12-02 23:11:34,0.50,0.50,0.50,99.90,495132,54,20055,-68
2019-12-02 23:12:13,0.50,0.50,0.50,99.90,530972,54,20103,-68
2019-12-02 23:12:49,0.40,0.40,0.40,99.90,496651,54,20390,-69
2019-12-02 23:13:23,0.50,0.50,0.50,99.90,516496,54,20064,-68
2019-12-02 23:13:54,0.40,0.40,0.40,99.90,516263,54,20048,-67
2019-12-02 23:14:25,0.40,0.40,0.40,99.90,507537,54,20162,-68
2019-12-02 23:14:56,0.50,0.50,0.50,99.90,480857,55,20194,-67
2019-12-02 23:15:27,0.50,0.50,0.50,99.90,496908,54,20185,-68
2019-12-02 23:15:58,0.50,0.50,0.50,99.90,481266,55,20067,-68
2019-12-02 23:16:29,0.50,0.50,0.50,99.90,480835,58,20187,-68
2019-12-02 23:17:00,0.50,0.50,0.50,99.90,480956,55,20103,-68
2019-12-02 23:17:31,0.50,0.50,0.50,99.90,480901,58,20072,-68
2019-12-02 23:18:02,0.60,0.60,0.60,99.90,480931,58,20385,-67
2019-12-02 23:18:35,0.60,0.60,0.60,99.90,528171,54,20056,-68
2019-12-02 23:19:06,0.60,0.60,0.60,99.90,481082,55,20172,-69
2019-12-02 23:19:37,0.60,0.60,0.60,99.90,500527,54,20384,-67
2019-12-02 23:20:08,0.60,0.60,0.60,99.90,493966,54,20071,-69
2019-12-02 23:20:39,0.60,0.60,0.60,99.90,481032,55,20063,-68
2019-12-02 23:21:10,0.60,0.60,0.60,99.90,498012,54,20063,-67
2019-12-02 23:21:41,0.60,0.60,0.60,99.90,481155,54,20095,-67
2019-12-02 23:22:12,0.70,0.70,0.70,99.90,481158,55,20075,-68
2019-12-02 23:22:43,0.70,0.70,0.70,99.90,481034,55,20075,-68
2019-12-02 23:23:14,0.60,0.60,0.60,99.90,489007,54,20062,-68
2019-12-02 23:23:45,0.70,0.70,0.70,99.90,507787,54,20076,-68
2019-12-02 23:24:16,0.70,0.70,0.70,99.90,480841,58,20063,-68
2019-12-02 23:24:47,0.70,0.70,0.70,99.90,480966,55,20091,-68
2019-12-02 23:25:18,0.70,0.70,0.70,99.90,480923,58,20067,-69
2019-12-02 23:25:49,0.60,0.60,0.60,99.90,501255,54,20099,-68
2019-12-02 23:26:20,0.70,0.70,0.70,99.90,481237,54,20172,-68
2019-12-02 23:26:52,0.60,0.60,0.60,99.90,481059,55,20377,-67
2019-12-02 23:27:22,0.70,0.70,0.70,99.90,512237,54,20067,-68
2019-12-02 23:27:53,0.70,0.70,0.70,99.90,510774,54,20138,-67
2019-12-02 23:28:24,0.70,0.70,0.70,99.90,516005,54,20051,-67
2019-12-02 23:28:55,0.70,0.70,0.70,99.90,495978,54,20071,-68
2019-12-02 23:29:26,0.70,0.70,0.70,99.90,503705,54,20309,-68
2019-12-02 23:29:57,0.70,0.70,0.70,99.90,483470,54,20286,-68
2019-12-02 23:30:28,0.70,0.70,0.70,99.90,480956,55,20060,-68
2019-12-02 23:30:59,0.70,0.70,0.70,99.90,484845,54,20270,-68
2019-12-02 23:31:29,0.80,0.80,0.80,99.90,481401,54,20114,-69
2019-12-02 23:32:00,0.80,0.80,0.80,99.90,481212,55,20063,-68
2019-12-02 23:32:31,0.80,0.80,0.80,99.90,480928,55,20087,-67
2019-12-02 23:33:02,0.80,0.80,0.80,99.90,481279,55,20142,-69
2019-12-02 23:33:33,0.80,0.80,0.80,99.90,480993,55,20059,-68
2019-12-02 23:34:04,0.80,0.80,0.80,99.90,480948,58,20079,-68
2019-12-02 23:34:35,0.80,0.80,0.80,99.90,480935,55,20298,-67
2019-12-02 23:35:06,0.70,0.70,0.70,99.90,480960,55,20285,-67
2019-12-02 23:35:37,0.70,0.70,0.70,99.90,481029,55,20139,-68
2019-12-02 23:36:09,0.70,0.70,0.70,99.90,495644,54,20134,-68
2019-12-02 23:36:40,0.70,0.70,0.70,99.90,482181,54,20064,-68
2019-12-02 23:37:11,0.70,0.70,0.70,99.90,530758,54,20059,-69
2019-12-02 23:37:42,0.80,0.80,0.80,99.90,486648,54,20079,-68
2019-12-02 23:38:13,0.80,0.80,0.80,99.90,480943,55,20119,-68
2019-12-02 23:38:44,0.70,0.70,0.70,99.90,500824,54,20123,-67
2019-12-02 23:39:15,0.70,0.70,0.70,99.90,481009,55,20111,-67
2019-12-02 23:39:46,0.70,0.70,0.70,99.90,513565,54,20289,-68
2019-12-02 23:40:17,0.70,0.70,0.70,99.90,530820,54,20051,-68
2019-12-02 23:40:48,0.70,0.70,0.70,99.90,486157,54,20107,-68
2019-12-02 23:41:19,0.80,0.80,0.80,99.90,494673,54,20056,-67
2019-12-02 23:41:50,0.80,0.80,0.80,99.90,516621,54,20306,-68
2019-12-02 23:42:21,0.70,0.70,0.70,99.90,513853,54,20056,-68
2019-12-02 23:42:51,0.80,0.80,0.80,99.90,480867,58,20084,-68
2019-12-02 23:43:22,0.80,0.80,0.80,99.90,511453,54,20051,-68
2019-12-02 23:43:53,0.80,0.80,0.80,99.90,488954,54,20075,-68
2019-12-02 23:44:24,0.80,0.80,0.80,99.90,480870,55,20286,-68
2019-12-02 23:44:55,0.80,0.80,0.80,99.90,480891,55,20182,-68
2019-12-02 23:45:26,0.80,0.80,0.80,99.90,480849,58,20119,-68
2019-12-02 23:45:57,0.90,0.90,0.90,99.90,480867,58,20126,-68
2019-12-02 23:46:28,0.80,0.80,0.80,99.90,481053,54,20302,-67
2019-12-02 23:46:59,0.80,0.80,0.80,99.90,484352,54,20119,-68
2019-12-02 23:47:30,0.80,0.80,0.80,99.90,495998,54,20119,-67
2019-12-02 23:48:01,0.80,0.80,0.80,99.90,493049,54,20064,-68
2019-12-02 23:48:32,0.80,0.80,0.80,99.90,480991,55,20079,-68
2019-12-02 23:49:03,0.80,0.80,0.80,99.90,492246,54,20067,-68
2019-12-02 23:49:34,0.80,0.80,0.80,99.90,485678,54,20075,-68
2019-12-02 23:50:05,0.80,0.80,0.80,99.90,480892,58,20171,-68
2019-12-02 23:50:35,0.80,0.80,0.80,99.90,480919,55,20115,-68
2019-12-02 23:51:07,0.80,0.80,0.80,99.90,488543,54,20071,-67
2019-12-02 23:51:38,0.80,0.80,0.80,99.90,480845,58,20119,-67
2019-12-02 23:52:09,0.80,0.80,0.80,99.90,499186,54,20067,-68
2019-12-02 23:52:40,0.80,0.80,0.80,99.90,480896,55,20067,-67
2019-12-02 23:53:13,0.80,0.80,0.80,99.90,480899,58,20170,-67
2019-12-02 23:53:44,0.90,0.90,0.90,99.90,530851,54,20384,-68
2019-12-02 23:54:15,0.90,0.90,0.90,99.90,508148,54,20115,-68
2019-12-02 23:54:46,0.90,0.90,0.90,99.90,505624,54,20072,-68
2019-12-02 23:55:17,0.90,0.90,0.90,99.90,480872,58,20067,-68
2019-12-02 23:55:48,0.90,0.90,0.90,99.90,496682,54,20118,-68
2019-12-02 23:56:19,0.90,0.90,0.90,99.90,482885,54,20110,-68
2019-12-02 23:56:50,0.90,0.90,0.90,99.90,482679,54,20072,-68
2019-12-02 23:57:21,0.90,0.90,0.90,99.90,480998,55,20056,-68
2019-12-02 23:57:51,0.90,0.90,0.90,99.90,480955,58,20119,-68
2019-12-02 23:58:22,0.90,0.90,0.90,99.90,529106,54,20292,-68
2019-12-02 23:58:54,0.90,0.90,0.90,99.90,481240,54,20071,-68
2019-12-02 23:59:24,0.90,0.90,0.90,99.90,498205,54,20064,-68
2019-12-02 23:59:55,0.90,0.90,0.90,99.90,523641,54,20071,-68