2019-12-01 18:44:00,22.60,14.10,22.60,22.60,518391,55,23435,-39
2019-12-01 18:44:31,22.48,13.70,0.80,99.90,515629,54,21112,-41
2019-12-01 18:45:02,28.35,14.40,0.70,99.90,516039,55,20936,-40
2019-12-01 18:45:33,19.95,13.60,0.50,99.90,515938,55,21429,-39
2019-12-01 18:46:04,23.80,13.85,23.80,23.80,515914,55,20921,-39
2019-12-01 18:46:35,23.62,13.57,23.62,23.62,515991,55,20973,-39
2019-12-01 18:47:06,19.05,13.18,0.70,99.90,515850,55,21045,-40
2019-12-01 18:47:37,24.50,13.52,24.50,24.50,516062,55,21096,-40
2019-12-01 18:48:08,21.60,12.90,0.70,99.90,515942,55,21451,-38
2019-12-01 18:48:40,20.48,12.50,20.48,20.48,515834,55,20924,-40
2019-12-01 18:49:11,19.37,12.55,19.37,19.37,515880,55,21413,-38
2019-12-01 18:49:42,16.48,12.37,0.60,99.90,515960,55,21005,-39
2019-12-01 18:50:13,23.62,12.73,0.30,99.90,515980,55,21389,-39
2019-12-01 18:50:44,20.58,12.90,20.58,20.58,516043,55,20976,-39
2019-12-01 18:51:15,25.67,13.15,0.40,99.90,515890,55,21052,-38
2019-12-01 18:51:46,21.60,13.45,21.60,21.60,515949,55,20949,-39
2019-12-01 18:52:18,23.48,13.77,23.48,23.48,515892,55,20915,-39
2019-12-01 18:52:48,25.10,13.85,0.40,99.90,515849,55,21564,-40
2019-12-01 18:53:20,22.37,13.88,22.37,22.37,515826,55,20913,-40
2019-12-01 18:53:51,22.90,13.73,0.30,99.90,516049,55,20969,-40
2019-12-01 18:54:22,18.73,13.70,0.40,99.90,515767,55,20916,-41
2019-12-01 18:54:53,26.30,14.10,0.30,99.90,516083,55,20980,-41
2019-12-01 18:55:24,28.12,14.87,28.12,28.12,515995,55,21433,-41
2019-12-01 18:55:55,22.10,14.57,0.80,99.90,516031,55,21006,-40
2019-12-01 18:56:26,28.80,15.80,0.90,99.90,516082,55,20941,-41
2019-12-01 18:56:57,23.55,15.32,0.80,99.90,514670,55,20980,-44
2019-12-01 18:57:29,26.83,14.07,0.60,99.90,515680,55,21492,-40
2019-12-01 18:58:00,30.45,15.85,30.45,30.45,516018,55,20936,-42
2019-12-01 18:58:31,21.27,14.80,0.70,99.90,516172,55,21018,-38
2019-12-01 18:59:02,22.55,14.35,0.80,99.90,515954,55,20980,-41
2019-12-01 18:59:34,23.40,14.38,1.00,99.90,515921,55,21394,-41
2019-12-01 19:00:07,21.75,13.68,1.00,99.90,516028,55,21001,-39
2019-12-01 19:00:50,23.33,13.07,0.80,99.90,468454,59,20989,-40
2019-12-01 19:01:31,19.90,12.82,0.90,99.90,468356,59,21037,-40
2019-12-01 19:02:20,23.30,13.30,1.00,99.90,516056,55,20976,-40
2019-12-01 19:09:40,24.65,13.82,1.00,99.90,515961,55,20993,-41
2019-12-01 19:10:11,18.83,10.95,0.70,99.90,468511,59,20997,-40
2019-12-01 19:10:42,29.95,12.93,29.95,29.95,516348,55,20933,-40
2019-12-01 19:11:13,19.25,12.23,0.80,99.90,516076,55,20993,-40
2019-12-01 19:11:44,24.63,13.60,24.63,24.63,516136,55,20960,-40
2019-12-01 19:12:16,22.85,14.43,22.85,22.85,515850,55,20961,-39
2019-12-01 19:12:47,24.80,13.98,1.20,99.90,516251,55,21008,-41
2019-12-01 19:13:18,26.08,14.45,0.80,99.90,516329,55,20956,-40
2019-12-01 19:13:49,26.58,14.87,0.80,99.90,516117,55,21013,-40
2019-12-01 19:14:20,25.08,14.75,1.00,99.90,515901,55,20952,-39
2019-12-01 19:14:51,20.50,14.02,0.70,99.90,516228,55,21013,-41
2019-12-01 19:15:25,23.33,13.77,1.00,99.90,468404,59,20989,-40
2019-12-01 19:15:56,22.58,14.05,0.60,99.90,516021,55,20909,-40
2019-12-01 19:16:26,22.55,13.68,0.90,99.90,516077,55,20945,-40
2019-12-01 19:16:57,25.42,14.75,0.70,99.90,516255,55,20901,-38
2019-12-01 19:17:28,23.65,15.27,0.90,99.90,516129,55,21012,-41
2019-12-01 19:17:59,24.50,14.55,0.60,99.90,516102,54,20893,-40
2019-12-01 19:18:30,28.38,13.50,28.38,28.38,516133,55,20963,-42
2019-12-01 19:19:01,22.35,13.75,1.10,99.90,516208,55,21426,-40
2019-12-01 19:19:33,23.62,14.30,23.62,23.62,516064,55,20945,-41
2019-12-01 19:20:04,26.23,13.88,26.23,26.23,515993,55,20986,-39
2019-12-01 19:20:35,22.27,14.13,0.80,99.90,516076,55,20989,-40
2019-12-01 19:21:06,28.45,13.95,0.90,99.90,516051,55,20908,-37
2019-12-01 19:21:37,25.08,14.25,1.10,99.90,516073,55,21433,-38
2019-12-01 19:22:11,21.85,13.90,21.85,21.85,515927,55,20996,-37
2019-12-01 19:22:42,24.52,14.27,1.20,99.90,468376,59,21477,-40
2019-12-01 19:23:13,22.25,14.05,0.90,99.90,515972,55,20917,-39
2019-12-01 19:23:44,23.40,13.27,1.20,99.90,515998,55,20926,-37
2019-12-01 19:24:15,21.45,14.23,1.30,99.90,515770,54,20964,-40
2019-12-01 19:24:45,19.27,13.10,1.00,99.90,515748,55,21472,-38
2019-12-01 19:25:17,22.55,13.43,22.55,22.55,515914,55,21418,-41
2019-12-01 19:25:48,22.13,13.95,1.30,99.90,515896,55,21426,-38
2019-12-01 19:26:19,23.90,13.57,0.90,99.90,515839,55,21104,-41
2019-12-01 19:26:50,20.90,13.70,1.30,99.90,515614,55,20944,-40
2019-12-01 19:27:21,20.27,13.82,1.00,99.90,515862,55,21433,-40
2019-12-01 19:27:52,22.55,13.48,1.00,99.90,516114,55,20944,-39
2019-12-01 19:28:23,29.80,14.07,1.30,99.90,515964,55,20922,-40
2019-12-01 19:28:54,24.02,15.35,24.02,24.02,516114,55,20933,-41
2019-12-01 19:29:25,23.52,14.27,1.00,99.90,515905,55,20988,-40
2019-12-01 19:29:57,25.42,15.65,25.42,25.42,515905,55,21105,-40
2019-12-01 19:30:28,22.92,14.87,1.40,99.90,515879,55,20993,-40
2019-12-01 19:31:00,24.08,16.92,24.08,24.08,515940,55,20952,-40
2019-12-01 19:31:31,29.15,17.52,1.10,99.90,515896,55,20929,-40
2019-12-01 19:32:03,38.28,19.75,38.28,38.28,515924,55,20976,-38
2019-12-01 19:32:34,27.90,17.15,1.00,99.90,515955,55,20953,-40
2019-12-01 19:33:05,20.58,14.45,20.58,20.58,515930,55,21377,-40
2019-12-01 19:33:36,27.95,16.70,1.20,99.90,515907,55,21601,-41
2019-12-01 19:34:07,25.48,17.02,25.48,25.48,515967,55,21008,-40
2019-12-01 19:34:38,36.38,19.35,0.90,99.90,515483,55,20993,-41
2019-12-01 19:35:09,29.63,18.45,1.10,99.90,515950,55,20964,-40
2019-12-01 19:35:40,26.15,16.85,1.20,99.90,515955,55,20901,-41
2019-12-01 19:36:11,22.87,16.77,1.20,99.90,516051,55,21013,-39
2019-12-01 19:36:42,27.13,16.80,1.20,99.90,515985,54,20953,-39
2019-12-01 19:37:13,27.95,16.42,0.90,99.90,515878,55,21057,-38
2019-12-01 19:37:44,28.15,16.20,0.90,99.90,515962,55,20897,-38
2019-12-01 19:38:15,24.12,15.80,24.12,24.12,515983,55,20993,-39
2019-12-01 19:38:46,23.00,15.07,1.20,99.90,515886,55,21409,-39
2019-12-01 19:39:17,24.50,14.93,0.90,99.90,515839,55,21524,-39
2019-12-01 19:39:48,26.10,15.05,1.30,99.90,515880,55,20905,-39
2019-12-01 19:40:19,24.08,15.68,1.20,99.90,515933,55,20988,-40
2019-12-01 19:40:50,24.83,15.10,1.30,99.90,515835,55,20904,-40
2019-12-01 19:41:21,23.10,16.17,1.40,99.90,515884,55,21008,-39
2019-12-01 19:41:52,26.92,15.93,1.00,99.90,515483,55,20952,-41
2019-12-01 19:42:24,27.52,15.35,27.52,27.52,515943,55,21017,-40
2019-12-01 19:42:54,24.33,16.00,1.30,99.90,515800,55,20965,-40
2019-12-01 19:43:26,22.50,14.90,22.50,22.50,515885,55,20960,-41
2019-12-01 19:43:57,30.88,17.75,30.88,30.88,515948,55,20961,-40
2019-12-01 19:44:28,25.48,16.48,1.40,99.90,515634,55,20934,-41
2019-12-01 19:44:59,27.52,16.90,27.52,27.52,515697,55,21421,-40
2019-12-01 19:45:30,27.10,16.95,1.50,99.90,515725,55,21446,-41
2019-12-01 19:46:01,26.15,17.25,26.15,26.15,515695,55,20940,-41
2019-12-01 19:46:32,29.10,17.92,1.00,99.90,515745,55,21415,-41
2019-12-01 19:47:03,29.80,17.60,29.80,29.80,515547,54,20956,-41
2019-12-01 19:47:34,29.92,17.55,1.30,99.90,515618,55,21025,-41
2019-12-01 19:48:06,32.75,16.55,32.75,32.75,515799,55,21012,-41
2019-12-01 19:48:36,35.95,18.67,1.40,99.90,515765,55,20914,-41
2019-12-01 19:49:08,30.08,17.87,30.08,30.08,515606,55,20941,-41
2019-12-01 19:49:39,34.30,16.87,1.40,99.90,515683,55,20974,-41
2019-12-01 19:50:10,32.95,16.90,1.20,99.90,515713,55,20960,-42
2019-12-01 19:50:41,26.48,17.52,1.00,99.90,468154,59,21041,-41
2019-12-01 19:51:13,24.30,17.15,24.30,24.30,515986,55,20941,-41
2019-12-01 19:51:44,28.42,17.15,1.10,99.90,516010,55,20920,-41
2019-12-01 19:52:15,31.77,17.95,1.00,99.90,515694,55,20989,-41
2019-12-01 19:52:46,33.97,18.23,33.97,33.97,515778,55,21484,-41
2019-12-01 19:53:17,31.10,18.67,1.00,99.90,515610,55,20946,-41
2019-12-01 19:53:48,26.67,18.73,26.67,26.67,515612,55,20929,-41
2019-12-01 19:54:19,32.80,18.42,32.80,32.80,515491,55,21011,-41
2019-12-01 19:54:50,31.33,18.27,1.20,99.90,515793,55,21474,-41
2019-12-01 19:55:21,28.98,17.80,1.00,99.90,515599,55,20945,-41
2019-12-01 19:55:52,27.27,17.85,1.20,99.90,515617,55,21578,-41
2019-12-01 19:56:24,30.35,18.67,1.30,99.90,515700,55,21001,-41
2019-12-01 19:57:00,28.65,18.58,1.20,99.90,515250,55,20978,-41
2019-12-01 19:57:49,31.20,19.55,1.30,99.90,515506,55,20925,-41
2019-12-01 19:59:19,27.70,17.80,27.70,27.70,468075,59,21132,-41
2019-12-01 20:00:13,26.65,16.87,1.10,99.90,515515,55,21007,-41
2019-12-01 20:01:18,31.70,18.02,31.70,31.70,515652,55,21620,-41
2019-12-01 20:02:32,32.85,18.20,32.85,32.85,515557,55,20929,-41
2019-12-01 20:06:14,29.75,16.77,29.75,29.75,515709,55,20890,-40
2019-12-01 20:06:57,30.50,16.62,1.00,99.90,515705,55,22216,-40
2019-12-01 20:07:28,30.60,16.70,0.70,99.90,515562,55,20933,-40
2019-12-01 20:07:59,33.45,17.52,0.80,99.90,515532,55,20963,-42
2019-12-01 20:08:30,28.10,16.62,1.00,99.90,515721,55,21102,-40
2019-12-01 20:09:01,28.48,16.98,0.90,99.90,515656,55,21405,-41
2019-12-01 20:09:32,32.22,19.37,0.90,99.90,515692,55,20957,-42
2019-12-01 20:10:03,32.55,18.80,1.00,99.90,515574,55,20909,-41
2019-12-01 20:10:34,33.42,18.35,33.42,33.42,515703,55,20950,-41
2019-12-01 20:11:05,33.10,20.42,1.00,99.90,515703,55,21038,-42
2019-12-01 20:11:36,36.38,21.12,0.90,99.90,515363,55,21005,-41
2019-12-01 20:12:07,36.83,21.10,1.60,99.90,515594,55,21655,-41
2019-12-01 20:12:38,39.65,21.30,39.65,39.65,515675,55,21047,-41
2019-12-01 20:13:09,39.80,21.95,0.80,99.90,515627,55,20989,-41
2019-12-01 20:13:40,45.15,21.27,0.80,99.90,515692,55,21028,-41
2019-12-01 20:14:11,33.78,21.52,33.78,33.78,515706,55,20929,-41
2019-12-01 20:14:42,36.03,22.62,0.80,99.90,515467,55,21024,-41
2019-12-01 20:15:13,38.15,22.33,38.15,38.15,515808,55,20924,-41
2019-12-01 20:15:44,42.42,22.98,42.42,42.42,515671,55,21009,-41
2019-12-01 20:16:16,40.00,22.50,40.00,40.00,515710,55,20901,-41
2019-12-01 20:16:47,34.08,21.98,34.08,34.08,515764,55,21634,-41
2019-12-01 20:17:18,36.25,22.50,36.25,36.25,515786,55,20914,-41
2019-12-01 20:17:49,33.10,23.23,33.10,33.10,515486,55,21772,-41
2019-12-01 20:18:20,41.42,22.55,1.00,99.90,515546,55,20925,-41
2019-12-01 20:18:52,43.33,23.75,43.33,43.33,515616,55,20948,-41
2019-12-01 20:19:23,41.78,22.65,41.78,41.78,515888,55,21397,-41
2019-12-01 20:19:54,33.45,21.48,1.10,99.90,515857,55,20893,-41
2019-12-01 20:20:25,36.45,22.45,36.45,36.45,515887,55,20954,-41
2019-12-01 20:20:56,33.88,20.98,0.90,99.90,515980,55,21041,-41
2019-12-01 20:21:27,38.80,23.98,38.80,38.80,516028,55,20881,-41
2019-12-01 20:21:58,32.95,22.02,1.10,99.90,515874,55,20980,-41
2019-12-01 20:22:29,34.78,24.15,0.80,99.90,515874,55,20881,-42
2019-12-01 20:23:00,35.25,22.67,35.25,35.25,515919,55,20924,-41
2019-12-01 20:23:31,42.50,23.55,1.10,99.90,515937,55,20890,-41
2019-12-01 20:24:02,38.55,24.23,1.10,99.90,515966,55,21366,-40
2019-12-01 20:24:33,37.03,23.55,0.90,99.90,515591,55,20941,-40
2019-12-01 20:25:04,38.60,23.23,38.60,38.60,515911,55,20941,-40
2019-12-01 20:25:36,40.40,23.62,1.10,99.90,515836,55,20886,-40
2019-12-01 20:26:07,40.63,23.87,40.63,40.63,516089,55,21478,-40
2019-12-01 20:26:38,38.45,23.60,38.45,38.45,515597,55,20894,-40
2019-12-01 20:27:09,37.33,22.98,1.20,99.90,515926,55,21052,-42
2019-12-01 20:27:41,36.40,22.42,36.40,36.40,515872,55,20866,-42
2019-12-01 20:28:12,38.72,23.15,38.72,38.72,515604,55,21032,-40
2019-12-01 20:28:43,34.78,21.95,1.00,99.90,515562,55,20969,-40
2019-12-01 20:29:14,38.53,24.17,38.53,38.53,515708,55,20961,-41
2019-12-01 20:29:45,37.08,21.92,37.08,37.08,515658,55,20977,-42
2019-12-01 20:30:16,34.15,22.30,34.15,34.15,515690,55,21009,-41
2019-12-01 20:30:47,40.70,22.77,1.10,99.90,515652,55,20973,-42
2019-12-01 20:31:19,32.88,21.80,32.88,32.88,515670,55,20957,-40
2019-12-01 20:31:50,41.03,22.50,1.20,99.90,515587,55,20933,-40
2019-12-01 20:32:21,38.97,22.35,38.97,38.97,515702,55,20960,-40
2019-12-01 20:32:52,37.20,21.98,1.10,99.90,515575,55,21072,-40
2019-12-01 20:33:23,34.10,22.25,34.10,34.10,515786,55,20940,-40
2019-12-01 20:33:54,38.60,22.83,38.60,38.60,515746,55,21096,-43
2019-12-01 20:34:25,36.53,21.55,36.53,36.53,515387,55,20989,-40
2019-12-01 20:34:57,35.85,22.87,35.85,35.85,515903,55,21068,-40
2019-12-01 20:35:27,35.80,22.45,1.10,99.90,515768,55,21512,-40
2019-12-01 20:35:58,35.80,21.42,1.00,99.90,515660,55,20949,-41
2019-12-01 20:36:30,35.55,22.67,35.55,35.55,515794,55,20997,-40
2019-12-01 20:37:01,36.38,22.15,1.00,99.90,515779,55,21052,-42
2019-12-01 20:37:32,39.58,22.17,1.10,99.90,515562,55,20941,-40
2019-12-01 20:38:03,36.22,22.48,1.10,99.90,515540,55,20918,-40
2019-12-01 20:38:34,39.80,22.10,39.80,39.80,515617,55,20998,-40
2019-12-01 20:39:07,35.53,22.85,1.10,99.90,515593,55,21024,-40
2019-12-01 20:39:38,31.12,21.42,31.12,31.12,515664,55,21362,-40
2019-12-01 20:40:09,34.38,21.25,34.38,34.38,515679,55,21101,-40
2019-12-01 20:40:40,33.88,21.80,33.88,33.88,515705,55,20937,-40
2019-12-01 20:41:11,42.05,23.12,1.20,99.90,515664,55,21473,-39
2019-12-01 20:41:42,39.78,23.35,39.78,39.78,515264,55,20921,-40
2019-12-01 20:42:14,37.30,22.67,37.30,37.30,515636,55,21100,-40
2019-12-01 20:42:45,36.13,21.50,1.20,99.90,515719,55,20925,-40
2019-12-01 20:43:16,34.05,21.40,34.05,34.05,515577,55,20944,-40
2019-12-01 20:43:47,34.65,22.00,1.20,99.90,515633,55,21056,-39
2019-12-01 20:44:18,35.20,21.98,35.20,35.20,515496,55,20960,-40
2019-12-01 20:44:49,37.92,21.90,1.20,99.90,515574,55,20989,-41
2019-12-01 20:45:20,30.23,21.20,1.30,99.90,515661,55,20917,-41
2019-12-01 20:45:51,32.78,21.23,1.20,99.90,515691,55,20929,-40
2019-12-01 20:46:22,32.88,20.48,32.88,32.88,515628,55,21405,-41
2019-12-01 20:46:53,36.53,20.33,1.10,99.90,515713,55,21005,-41
2019-12-01 20:47:24,36.33,20.75,1.00,99.90,515670,55,20945,-41
2019-12-01 20:47:55,32.83,20.20,1.30,99.90,515578,55,21048,-41
2019-12-01 20:48:26,34.53,22.70,34.53,34.53,515668,55,20977,-41
2019-12-01 20:48:58,34.63,21.60,1.50,99.90,515688,55,21402,-41
2019-12-01 20:49:29,30.90,20.30,30.90,30.90,515714,55,20965,-41
2019-12-01 20:50:00,35.88,21.95,1.30,99.90,515647,55,21281,-40
2019-12-01 20:50:32,34.10,19.00,1.30,99.90,515701,55,20962,-40
2019-12-01 20:51:03,32.20,19.67,32.20,32.20,515705,55,20925,-40
2019-12-01 20:51:34,36.83,20.62,36.83,36.83,515587,55,21447,-40
2019-12-01 20:52:05,38.22,21.20,1.10,99.90,515600,55,21021,-40
2019-12-01 20:52:36,32.55,18.90,32.55,32.55,515610,55,20909,-40
2019-12-01 20:53:07,29.80,20.85,0.80,99.90,515667,55,21024,-40
2019-12-01 20:53:39,35.00,20.52,35.00,35.00,515649,55,20921,-40
2019-12-01 20:54:09,30.65,19.25,1.20,99.90,515770,55,20993,-40
2019-12-01 20:54:42,30.05,17.65,30.05,30.05,515547,55,20955,-40
2019-12-01 20:55:13,30.60,18.55,1.00,99.90,515651,55,21029,-41
2019-12-01 20:55:44,29.12,16.92,29.12,29.12,515555,55,20917,-41
2019-12-01 20:56:15,29.60,19.52,1.00,99.90,515187,55,21069,-41
2019-12-01 20:56:47,34.53,18.95,34.53,34.53,515531,55,21563,-41
2019-12-01 20:57:18,29.45,19.33,29.45,29.45,468116,59,22344,-41
2019-12-01 20:57:49,35.15,19.73,0.80,99.90,515541,55,20981,-41
2019-12-01 20:58:20,34.95,18.98,34.95,34.95,515591,55,21670,-42
2019-12-01 20:58:52,36.25,20.55,36.25,36.25,515695,55,21011,-41
2019-12-01 20:59:23,30.02,19.85,30.02,30.02,515684,55,21763,-41
2019-12-01 20:59:54,33.70,20.83,33.70,33.70,515602,55,20921,-40
2019-12-01 21:00:25,35.85,20.73,35.85,35.85,515634,55,21041,-41
2019-12-01 21:00:57,39.85,21.83,39.85,39.85,515700,55,21807,-40
2019-12-01 21:01:28,39.90,23.85,39.90,39.90,515601,55,21060,-40
2019-12-01 21:01:59,36.50,22.15,36.50,36.50,515623,55,21587,-41
2019-12-01 21:02:30,37.88,22.45,37.88,37.88,515570,55,21638,-40
2019-12-01 21:03:01,30.92,21.52,0.60,99.90,515717,55,21037,-41
2019-12-01 21:03:32,33.10,20.80,33.10,33.10,515730,55,20945,-41
2019-12-01 21:04:03,29.52,21.45,0.80,99.90,515639,55,20973,-41
2019-12-01 21:04:34,35.30,21.83,35.30,35.30,515263,55,21083,-41
2019-12-01 21:05:05,37.83,22.30,0.80,99.90,515666,55,21008,-41
2019-12-01 21:05:37,39.00,21.95,39.00,39.00,515672,55,21507,-41
2019-12-01 21:06:08,35.05,22.10,0.90,99.90,515565,55,21478,-41
2019-12-01 21:06:39,35.83,22.23,35.83,35.83,515648,55,20965,-41
2019-12-01 21:07:10,38.67,22.45,1.30,99.90,515695,55,21398,-41
2019-12-01 21:07:41,34.35,21.70,34.35,34.35,515631,55,20925,-41
2019-12-01 21:08:12,34.15,21.15,34.15,34.15,515636,55,20981,-41
2019-12-01 21:08:43,32.47,21.15,32.47,32.47,515590,54,21008,-41
2019-12-01 21:09:14,38.13,21.70,0.70,99.90,515787,55,20971,-41
2019-12-01 21:09:45,37.40,23.05,37.40,37.40,515605,55,20960,-41
2019-12-01 21:10:16,31.60,19.00,0.80,99.90,515668,55,20933,-42
2019-12-01 21:10:48,36.63,19.00,36.63,36.63,515628,55,21456,-41
2019-12-01 21:11:19,32.63,19.08,32.63,32.63,515177,55,20992,-41
2019-12-01 21:11:50,32.80,18.15,0.80,99.90,515731,55,20985,-41
2019-12-01 21:12:21,34.45,20.20,34.45,34.45,515598,55,21641,-42
2019-12-01 21:12:52,37.10,19.65,1.00,99.90,515678,55,21426,-40
2019-12-01 21:13:23,32.10,17.87,32.10,32.10,515677,55,20940,-40
2019-12-01 21:13:54,36.13,19.87,0.90,99.90,515668,55,21406,-40
2019-12-01 21:14:26,34.38,20.37,34.38,34.38,515133,55,21121,-40
2019-12-01 21:14:57,35.00,21.65,0.70,99.90,515611,55,22030,-40
2019-12-01 21:15:28,34.28,21.05,34.28,34.28,515655,55,21057,-41
2019-12-01 21:15:59,38.55,22.00,38.55,38.55,515657,55,21295,-40
2019-12-01 21:16:30,36.72,21.67,36.72,36.72,515616,55,22180,-41
2019-12-01 21:17:02,35.33,20.88,35.33,35.33,515684,55,21699,-41
2019-12-01 21:17:33,40.65,22.05,0.80,99.90,515720,55,21008,-41
2019-12-01 21:18:04,37.65,21.83,37.65,37.65,515635,55,20956,-41
2019-12-01 21:18:35,36.72,21.12,36.72,36.72,515600,55,20921,-42
2019-12-01 21:19:06,43.08,25.75,43.08,43.08,515573,55,21691,-40
2019-12-01 21:19:40,48.33,27.05,48.33,48.33,515720,55,22227,-41
2019-12-01 21:20:12,44.03,24.80,44.03,44.03,515564,55,21658,-39
2019-12-01 21:20:44,68.07,34.08,0.80,99.90,515123,55,21008,-41
2019-12-01 21:21:15,50.33,28.42,50.33,50.33,515762,55,21094,-41
2019-12-01 21:21:46,43.47,24.30,43.47,43.47,515646,55,21710,-41
2019-12-01 21:22:49,42.92,24.87,42.92,42.92,515635,55,22197,-42
2019-12-01 21:23:39,41.85,23.90,41.85,41.85,515741,55,21001,-42
2019-12-01 21:24:22,44.28,23.75,44.28,44.28,515688,55,21385,-42
2019-12-01 21:25:36,45.95,23.00,45.95,45.95,515814,55,21061,-41
2019-12-01 21:26:26,38.85,23.25,38.85,38.85,515769,55,20944,-40
2019-12-01 21:33:47,40.65,25.05,40.65,40.65,515761,55,21668,-41
2019-12-01 21:34:18,43.00,20.58,43.00,43.00,515547,55,22137,-44
2019-12-01 21:34:49,41.37,22.48,41.37,41.37,515660,55,21644,-40
2019-12-01 21:35:20,37.63,23.55,0.70,99.90,515359,55,21660,-40
2019-12-01 21:35:51,41.97,22.37,0.80,99.90,515735,55,21600,-42
2019-12-01 21:36:22,46.53,25.25,46.53,46.53,515644,55,21005,-42
2019-12-01 21:36:54,46.15,23.67,46.15,46.15,515846,55,21053,-42
2019-12-01 21:37:25,40.15,24.90,40.15,40.15,515074,55,22261,-40
2019-12-01 21:37:56,38.65,24.50,38.65,38.65,515906,55,21021,-41
2019-12-01 21:38:27,42.17,23.52,42.17,42.17,515826,55,21009,-42
2019-12-01 21:38:58,40.80,26.30,1.00,99.90,515815,55,20921,-41
2019-12-01 21:39:31,37.85,23.45,0.70,99.90,515731,55,20953,-41
2019-12-01 21:40:02,35.08,22.10,35.08,35.08,515828,55,20957,-41
2019-12-01 21:40:33,38.58,23.92,38.58,38.58,515773,55,21021,-41
2019-12-01 21:41:04,37.10,22.98,37.10,37.10,515903,55,21468,-41
2019-12-01 21:41:35,36.97,22.92,0.60,99.90,515858,55,20980,-42
2019-12-01 21:42:06,37.72,23.08,37.72,37.72,515702,55,20957,-41
2019-12-01 21:42:37,38.63,24.25,0.90,99.90,515875,55,21513,-41
2019-12-01 21:43:08,40.08,24.25,40.08,40.08,515858,55,20960,-42
2019-12-01 21:43:40,38.00,23.80,38.00,38.00,515729,55,21036,-41
2019-12-01 21:44:11,32.75,21.95,32.75,32.75,515753,55,21013,-41
2019-12-01 21:44:42,33.53,21.33,33.53,33.53,515536,55,20985,-42
2019-12-01 21:45:13,35.67,22.95,35.67,35.67,515816,55,21107,-41
2019-12-01 21:45:44,38.78,20.17,0.80,99.90,515804,55,21005,-41
2019-12-01 21:46:16,40.15,21.58,40.15,40.15,515706,54,21537,-41
2019-12-01 21:46:47,31.98,20.98,1.10,99.90,515782,55,20983,-41
2019-12-01 21:47:18,37.42,26.52,37.42,37.42,515811,55,20949,-41
2019-12-01 21:47:49,40.10,25.33,40.10,40.10,515830,55,21558,-41
2019-12-01 21:48:20,32.72,20.90,32.72,32.72,515785,55,21064,-41
2019-12-01 21:48:51,63.80,39.88,63.80,63.80,515771,55,21013,-41
2019-12-01 21:49:22,69.18,42.88,0.90,99.90,515783,55,21044,-41
2019-12-01 21:49:54,42.67,29.27,42.67,42.67,515794,55,20941,-41
2019-12-01 21:50:24,33.17,21.80,1.20,99.90,515775,54,21045,-41
2019-12-01 21:50:56,34.67,23.00,34.67,34.67,515749,55,21358,-41
2019-12-01 21:51:27,85.20,53.17,0.90,99.90,515785,55,21001,-41
2019-12-01 21:51:58,34.70,23.77,34.70,34.70,515671,55,21393,-41
2019-12-01 21:52:29,36.90,21.73,1.00,99.90,515698,55,20913,-41
2019-12-01 21:53:00,31.30,20.80,31.30,31.30,515725,55,20929,-41
2019-12-01 21:53:31,39.65,20.20,0.80,99.90,515712,55,21030,-41
2019-12-01 21:54:02,34.35,20.52,34.35,34.35,515692,55,20940,-41
2019-12-01 21:54:33,36.53,21.30,0.90,99.90,515233,55,21085,-41
2019-12-01 21:55:04,30.27,20.48,30.27,30.27,515656,55,21038,-41
2019-12-01 21:55:35,39.65,21.58,1.00,99.90,515679,55,20902,-41
2019-12-01 21:56:06,35.90,22.02,35.90,35.90,515605,55,21031,-41
2019-12-01 21:56:37,32.30,20.25,1.20,99.90,515663,55,21016,-40
2019-12-01 21:57:09,32.05,20.48,32.05,32.05,515686,55,20936,-40
2019-12-01 21:57:39,35.05,21.95,1.10,99.90,515664,55,20945,-40
2019-12-01 21:58:11,32.38,21.45,32.38,32.38,515626,55,21055,-41
2019-12-01 21:58:42,36.05,21.05,1.40,99.90,515580,54,21029,-41
2019-12-01 21:59:13,33.58,20.70,33.58,33.58,515585,55,21454,-40
2019-12-01 21:59:44,32.15,20.33,1.10,99.90,515630,55,21470,-40
2019-12-01 22:00:15,33.20,20.37,33.20,33.20,515593,55,20996,-40
2019-12-01 22:00:46,30.40,21.05,1.50,99.90,515578,55,20954,-41
2019-12-01 22:01:17,34.72,21.83,34.72,34.72,515597,55,20944,-41
2019-12-01 22:01:48,34.20,22.42,1.20,99.90,515582,55,21009,-41
2019-12-01 22:02:19,37.67,23.95,37.67,37.67,515608,55,20929,-41
2019-12-01 22:02:50,37.85,22.60,37.85,37.85,515602,55,21036,-40
2019-12-01 22:03:22,33.80,21.37,33.80,33.80,515620,55,20941,-41
2019-12-01 22:03:53,36.97,22.25,36.97,36.97,515646,55,21029,-41
2019-12-01 22:04:24,39.92,21.98,1.40,99.90,515334,55,21467,-40
2019-12-01 22:04:55,33.70,21.40,33.70,33.70,515579,55,20949,-41
2019-12-01 22:05:26,34.90,21.75,1.30,99.90,515681,55,21458,-41
2019-12-01 22:05:57,36.40,22.50,1.30,99.90,515663,55,20909,-41
2019-12-01 22:06:28,32.42,22.40,1.20,99.90,515580,55,20948,-41
2019-12-01 22:06:59,37.28,22.23,37.28,37.28,515742,55,21016,-41
2019-12-01 22:07:30,39.25,22.65,39.25,39.25,515715,55,21512,-41
2019-12-01 22:08:01,35.15,21.15,1.10,99.90,515700,55,21087,-41
2019-12-01 22:08:32,35.00,21.60,1.10,99.90,515629,55,20965,-41
2019-12-01 22:09:05,35.78,22.48,1.20,99.90,515560,55,21057,-41
2019-12-01 22:09:36,36.33,21.95,1.00,99.90,515633,55,21390,-40
2019-12-01 22:10:07,37.25,22.17,1.00,99.90,515593,55,20976,-40
2019-12-01 22:10:38,37.65,22.42,1.30,99.90,515450,55,21470,-40
2019-12-01 22:11:09,30.75,20.60,1.40,99.90,515567,55,20996,-40
2019-12-01 22:11:40,38.17,23.12,1.40,99.90,515588,55,20944,-40
2019-12-01 22:12:11,36.95,22.00,36.95,36.95,515533,55,20945,-40
2019-12-01 22:12:42,34.05,20.73,1.00,99.90,515562,55,21024,-40
2019-12-01 22:13:13,32.60,22.83,1.20,99.90,515575,55,21060,-40
2019-12-01 22:13:44,39.20,24.17,39.20,39.20,515562,55,20920,-40
2019-12-01 22:14:15,42.62,22.83,1.20,99.90,515592,55,21036,-40
2019-12-01 22:14:46,33.30,21.98,1.00,99.90,515559,55,20952,-41
2019-12-01 22:15:17,36.47,21.10,1.00,99.90,515923,55,21012,-40
2019-12-01 22:15:48,34.03,22.40,1.20,99.90,515798,55,20921,-39
2019-12-01 22:16:19,38.88,22.35,38.88,38.88,515811,55,21097,-41
2019-12-01 22:16:50,34.33,21.92,1.10,99.90,515818,55,20988,-40
2019-12-01 22:17:21,36.72,21.27,36.72,36.72,515741,55,21022,-41
2019-12-01 22:17:52,33.70,22.30,1.20,99.90,515895,55,20954,-41
2019-12-01 22:18:24,32.33,21.05,32.33,32.33,515838,55,20981,-41
2019-12-01 22:18:55,36.10,21.65,36.10,36.10,515953,55,21001,-42
2019-12-01 22:19:26,32.08,20.35,32.08,32.08,515737,55,21065,-41
2019-12-01 22:19:57,34.03,22.23,1.40,99.90,515648,55,20913,-41
2019-12-01 22:20:28,34.72,21.92,34.72,34.72,515487,55,20941,-41
2019-12-01 22:20:59,30.98,19.55,30.98,30.98,515629,55,21040,-40
2019-12-01 22:21:30,31.10,21.02,1.20,99.90,515583,55,21469,-41
2019-12-01 22:22:01,41.58,22.40,41.58,41.58,515657,55,20929,-41
2019-12-01 22:22:32,29.70,21.58,1.00,99.90,515593,55,20961,-41
2019-12-01 22:23:04,31.77,20.42,31.77,31.77,515673,55,20983,-41
2019-12-01 22:23:35,37.08,21.65,1.50,99.90,515587,55,21000,-41
2019-12-01 22:24:05,38.78,21.98,1.50,99.90,515553,55,20933,-41
2019-12-01 22:24:36,36.88,22.40,1.40,99.90,515134,55,20994,-41
2019-12-01 22:25:08,35.78,21.42,35.78,35.78,515627,55,20940,-41
2019-12-01 22:25:39,32.50,21.45,32.50,32.50,515564,55,21004,-41
2019-12-01 22:26:10,33.08,21.42,1.40,99.90,515615,55,20941,-41
2019-12-01 22:26:41,32.85,20.17,1.50,99.90,515547,55,20976,-41
2019-12-01 22:27:12,31.30,20.23,1.60,99.90,515636,55,20976,-41
2019-12-01 22:27:43,31.12,19.98,31.12,31.12,515650,55,20936,-41
2019-12-01 22:28:14,34.40,21.25,1.00,99.90,515652,55,21012,-41
2019-12-01 22:28:45,36.85,21.77,36.85,36.85,515444,55,20981,-41
2019-12-01 22:29:16,32.17,20.50,1.00,99.90,515588,55,20913,-41
2019-12-01 22:29:47,31.60,20.08,31.60,31.60,515523,55,21457,-41
2019-12-01 22:30:18,38.15,21.27,1.20,99.90,515622,55,20909,-40
2019-12-01 22:30:49,35.33,22.00,35.33,35.33,515476,55,21382,-41
2019-12-01 22:31:20,31.35,20.62,1.10,99.90,515680,55,21493,-41
2019-12-01 22:31:51,41.40,22.20,41.40,41.40,515549,55,21097,-41
2019-12-01 22:32:23,36.05,20.50,36.05,36.05,515645,55,21514,-41
2019-12-01 22:32:54,28.30,19.60,28.30,28.30,515611,55,21223,-41
2019-12-01 22:33:25,31.75,19.73,31.75,31.75,515603,55,21052,-41
2019-12-01 22:33:56,30.83,20.25,1.40,99.90,515472,55,21053,-41
2019-12-01 22:34:27,34.85,20.17,1.40,99.90,515268,55,21417,-41
2019-12-01 22:34:58,33.28,19.83,33.28,33.28,515514,55,20948,-41
2019-12-01 22:35:29,31.77,21.00,31.77,31.77,515560,55,20975,-41
2019-12-01 22:36:00,40.63,23.60,1.10,99.90,515634,55,21493,-41
2019-12-01 22:36:32,37.53,23.10,37.53,37.53,515586,55,20960,-41
2019-12-01 22:37:02,32.33,22.83,1.10,99.90,515579,55,21577,-41
2019-12-01 22:37:34,38.38,21.77,38.38,38.38,515507,55,20941,-41
2019-12-01 22:38:05,37.53,23.87,1.20,99.90,515510,55,21053,-41
2019-12-01 22:38:36,30.23,20.58,1.20,99.90,515611,55,20965,-41
2019-12-01 22:39:07,33.40,22.45,1.20,99.90,515607,55,20945,-41
2019-12-01 22:39:38,38.80,23.52,38.80,38.80,515667,55,20953,-41
2019-12-01 22:40:09,31.17,22.00,31.17,31.17,515555,55,21048,-41
2019-12-01 22:40:40,31.25,20.92,31.25,31.25,515549,55,21024,-41
2019-12-01 22:41:11,31.35,21.10,1.00,99.90,515603,55,20993,-41
2019-12-01 22:41:42,29.65,19.80,0.90,99.90,515607,55,20905,-41
2019-12-01 22:42:14,31.60,20.90,31.60,31.60,515581,55,20940,-41
2019-12-01 22:42:45,37.08,21.05,37.08,37.08,515584,55,20984,-41
2019-12-01 22:43:16,38.03,22.55,1.30,99.90,515622,55,21016,-41
2019-12-01 22:43:47,36.47,20.42,1.00,99.90,515587,55,20914,-41
2019-12-01 22:44:18,34.22,21.02,1.10,99.90,515366,55,20972,-41
2019-12-01 22:44:48,33.50,21.10,1.00,99.90,515456,55,20912,-41
2019-12-01 22:45:20,34.67,21.45,34.67,34.67,515525,55,20948,-41
2019-12-01 22:45:51,29.95,19.67,0.70,99.90,515637,55,20966,-41
2019-12-01 22:46:22,34.95,21.45,34.95,34.95,515609,55,20956,-41
2019-12-01 22:46:53,34.88,20.67,1.00,99.90,515582,55,21027,-41
2019-12-01 22:47:24,32.75,19.55,32.75,32.75,515607,55,21422,-41
2019-12-01 22:47:55,36.65,22.35,1.20,99.90,515622,55,20958,-41
2019-12-01 22:48:26,31.35,20.92,31.35,31.35,515553,55,21421,-41
2019-12-01 22:48:57,27.05,19.70,1.10,99.90,515679,55,20981,-41
2019-12-01 22:49:28,29.20,19.95,29.20,29.20,515629,55,20933,-41
2019-12-01 22:49:59,39.15,22.02,39.15,39.15,515670,55,22018,-41
2019-12-01 22:50:31,35.88,20.45,35.88,35.88,515558,55,21421,-41
2019-12-01 22:51:02,33.17,20.42,1.00,99.90,515594,55,21050,-41
2019-12-01 22:51:33,29.33,19.17,29.33,29.33,515595,55,20948,-41
2019-12-01 22:52:04,37.05,21.48,1.80,99.90,515629,55,21024,-41
2019-12-01 22:52:35,39.42,21.05,39.42,39.42,515518,54,20952,-41
2019-12-01 22:53:06,34.67,21.12,1.30,99.90,515516,55,21009,-41
2019-12-01 22:53:37,32.13,20.33,32.13,32.13,515551,55,20944,-41
2019-12-01 22:54:08,37.55,20.75,1.40,99.90,515607,55,21016,-41
2019-12-01 22:54:39,38.20,22.13,38.20,38.20,515080,55,21081,-41
2019-12-01 22:55:10,32.97,20.60,1.00,99.90,515598,55,20949,-41
2019-12-01 22:55:41,36.97,20.90,1.30,99.90,515583,55,21409,-41
2019-12-01 22:56:12,32.25,19.62,1.10,99.90,515615,55,21433,-41
2019-12-01 22:56:43,33.92,21.30,33.92,33.92,515479,55,21445,-41
2019-12-01 22:57:14,33.85,19.77,1.20,99.90,515561,55,21025,-41
2019-12-01 22:57:45,31.60,20.12,31.60,31.60,515590,55,21444,-41
2019-12-01 22:58:16,32.58,20.00,1.10,99.90,515611,55,22071,-41
2019-12-01 22:58:48,33.90,20.83,33.90,33.90,515575,54,20897,-41
2019-12-01 22:59:19,29.92,21.08,29.92,29.92,515771,55,21254,-41
2019-12-01 22:59:50,31.23,19.92,1.40,99.90,515839,55,21009,-41
2019-12-01 23:00:22,37.22,21.17,1.30,99.90,515808,55,20941,-41
2019-12-01 23:00:54,35.58,20.60,1.10,99.90,515702,55,20941,-41
2019-12-01 23:01:26,33.05,19.77,1.50,99.90,515766,55,20945,-41
2019-12-01 23:01:57,34.28,20.52,1.50,99.90,515768,55,20949,-41
2019-12-01 23:02:30,38.13,20.58,1.30,99.90,515801,55,20992,-41
2019-12-01 23:03:07,39.88,21.90,1.20,99.90,515795,55,20981,-41
2019-12-01 23:03:51,35.67,20.90,1.30,99.90,515846,55,21022,-41
2019-12-01 23:04:22,33.80,20.88,1.20,99.90,515543,55,20881,-41
2019-12-01 23:04:56,27.48,18.75,27.48,27.48,515739,55,20909,-41
2019-12-01 23:05:40,39.65,21.15,1.20,99.90,515855,55,20985,-41
2019-12-01 23:08:02,32.13,20.23,1.20,99.90,515779,55,20930,-41
2019-12-01 23:09:55,28.33,18.15,28.33,28.33,515829,55,20981,-41
2019-12-01 23:13:04,37.85,19.73,37.85,37.85,516230,55,21411,-41
2019-12-01 23:13:38,30.98,17.48,1.40,99.90,515797,55,21623,-41
2019-12-01 23:14:09,32.80,17.85,1.30,99.90,515877,55,20977,-41
2019-12-01 23:14:40,33.67,20.73,33.67,33.67,515566,55,21097,-41
2019-12-01 23:15:11,30.65,21.00,1.10,99.90,515861,55,20913,-41
2019-12-01 23:15:42,40.20,20.73,40.20,40.20,515813,55,21417,-41
2019-12-01 23:16:13,35.47,20.67,1.20,99.90,515865,55,20918,-41
2019-12-01 23:16:44,34.53,21.17,1.00,99.90,515912,55,20889,-41
2019-12-01 23:17:15,38.70,21.90,38.70,38.70,515903,55,20917,-41
2019-12-01 23:17:47,43.60,22.75,43.60,43.60,515938,55,20917,-39
2019-12-01 23:18:18,38.03,23.77,1.20,99.90,515936,55,20937,-39
2019-12-01 23:18:49,39.50,23.60,39.50,39.50,515965,55,20897,-40
2019-12-01 23:19:20,37.03,22.35,1.00,99.90,515936,55,20957,-40
2019-12-01 23:19:51,31.20,21.65,31.20,31.20,515906,55,20952,-41
2019-12-01 23:20:22,37.55,22.17,0.90,99.90,515995,55,20993,-40
2019-12-01 23:20:53,33.22,21.40,33.22,33.22,516024,55,21346,-39
2019-12-01 23:21:24,33.83,21.30,33.83,33.83,516012,55,20933,-39
2019-12-01 23:21:55,34.53,22.80,34.53,34.53,515922,55,20934,-41
2019-12-01 23:22:27,36.78,22.75,36.78,36.78,515987,55,20925,-39
2019-12-01 23:22:58,40.17,23.25,1.30,99.90,515945,55,21005,-40
2019-12-01 23:23:29,29.90,21.58,29.90,29.90,515913,55,21058,-40
2019-12-01 23:24:00,34.83,22.62,1.30,99.90,515993,55,20874,-40
2019-12-01 23:24:31,32.42,22.23,32.42,32.42,515697,55,20924,-40
2019-12-01 23:25:02,35.85,22.62,1.40,99.90,515917,55,20949,-40
2019-12-01 23:25:33,34.80,21.15,34.80,34.80,515792,55,21521,-40
2019-12-01 23:26:04,37.65,21.60,37.65,37.65,515842,55,21044,-40
2019-12-01 23:26:36,32.42,21.12,32.42,32.42,515857,55,21430,-40
2019-12-01 23:27:06,32.10,21.77,1.20,99.90,515853,55,20925,-40
2019-12-01 23:27:38,32.10,21.05,1.20,99.90,515888,55,20929,-40
2019-12-01 23:28:09,33.20,22.02,33.20,33.20,515784,55,20973,-40
2019-12-01 23:28:42,38.80,22.42,1.30,99.90,515886,55,20953,-40
2019-12-01 23:29:13,36.55,21.67,36.55,36.55,515946,55,21010,-40
2019-12-01 23:29:44,38.15,22.60,38.15,38.15,515794,55,21021,-40
2019-12-01 23:30:15,36.90,22.98,36.90,36.90,515638,55,21462,-40
2019-12-01 23:30:46,37.97,23.40,37.97,37.97,515718,55,20969,-40
2019-12-01 23:31:17,32.50,22.60,1.20,99.90,515843,55,20953,-40
2019-12-01 23:31:49,38.28,23.20,38.28,38.28,516144,55,21020,-40
2019-12-01 23:32:19,42.08,24.55,1.00,99.90,516255,55,20925,-40
2019-12-01 23:32:51,37.10,23.85,37.10,37.10,516202,55,20960,-40
2019-12-01 23:33:22,43.28,23.40,1.10,99.90,516273,55,20978,-41
2019-12-01 23:33:53,36.47,23.02,36.47,36.47,516352,55,20929,-40
2019-12-01 23:34:24,37.20,24.20,1.20,99.90,516157,55,21338,-40
2019-12-01 23:34:55,37.10,22.62,1.30,99.90,516370,55,20959,-40
2019-12-01 23:35:26,38.35,23.12,1.30,99.90,516334,55,21421,-40
2019-12-01 23:35:57,37.95,23.67,1.20,99.90,516220,55,21019,-39
2019-12-01 23:36:28,38.15,22.60,38.15,38.15,516216,55,20953,-39
2019-12-01 23:36:59,36.33,23.25,36.33,36.33,516295,55,20957,-40
2019-12-01 23:37:30,35.75,22.62,35.75,35.75,516152,55,21277,-40
2019-12-01 23:38:01,39.30,22.73,1.50,99.90,516315,55,20989,-40
2019-12-01 23:38:32,39.63,22.67,39.63,39.63,516284,55,20952,-40
2019-12-01 23:39:05,31.87,22.15,1.20,99.90,516120,55,20993,-40
2019-12-01 23:39:36,42.00,22.05,42.00,42.00,516198,55,21445,-40
2019-12-01 23:40:08,39.10,23.50,39.10,39.10,516195,55,21096,-40
2019-12-01 23:40:39,36.38,22.65,36.38,36.38,516111,54,20961,-40
2019-12-01 23:41:10,37.65,22.87,1.10,99.90,515939,55,21056,-40
2019-12-01 23:41:41,38.65,25.58,38.65,38.65,515734,55,21040,-40
2019-12-01 23:42:12,44.00,25.85,0.90,99.90,515654,55,20997,-40
2019-12-01 23:42:43,43.75,25.80,1.00,99.90,515629,55,20992,-40
2019-12-01 23:43:14,37.10,25.42,37.10,37.10,515591,55,20925,-40
2019-12-01 23:43:45,38.92,24.95,1.00,99.90,515721,55,20989,-40
2019-12-01 23:44:16,40.55,24.37,1.10,99.90,515505,55,20969,-40
2019-12-01 23:44:47,36.67,24.42,36.67,36.67,515374,55,20985,-40
2019-12-01 23:45:18,40.83,23.90,40.83,40.83,515567,55,21044,-41
2019-12-01 23:45:49,34.10,23.38,0.90,99.90,515650,55,21024,-41
2019-12-01 23:46:21,37.72,25.48,37.72,37.72,515739,55,20937,-40
2019-12-01 23:46:51,37.65,23.65,0.70,99.90,515632,55,21021,-40
2019-12-01 23:47:23,37.88,23.42,37.88,37.88,515690,55,20956,-40
2019-12-01 23:47:54,43.72,23.35,1.20,99.90,515728,55,20985,-41
2019-12-01 23:48:25,39.75,23.85,39.75,39.75,515601,55,20960,-40
2019-12-01 23:48:56,35.70,23.48,0.90,99.90,515616,55,21000,-40
2019-12-01 23:49:27,36.38,22.40,36.38,36.38,515543,55,21548,-40
2019-12-01 23:49:58,38.22,23.38,0.90,99.90,515677,55,20993,-40
2019-12-01 23:50:29,40.28,22.98,40.28,40.28,515633,55,21393,-40
2019-12-01 23:51:00,33.58,22.90,1.10,99.90,515605,55,21068,-40
2019-12-01 23:51:31,35.30,22.95,35.30,35.30,515705,55,21071,-41
2019-12-01 23:52:02,34.13,23.73,0.90,99.90,515924,55,21005,-40
2019-12-01 23:52:33,34.63,23.05,34.63,34.63,515981,55,20959,-41
2019-12-01 23:53:04,35.78,23.05,1.20,99.90,515963,55,21017,-40
2019-12-01 23:53:36,32.97,23.30,32.97,32.97,516025,55,20941,-40
2019-12-01 23:54:07,35.50,23.55,1.00,99.90,515959,55,21048,-40
2019-12-01 23:54:38,40.78,24.23,40.78,40.78,515600,55,21089,-40
2019-12-01 23:55:09,35.83,23.77,35.83,35.83,515608,55,22153,-41
2019-12-01 23:55:40,41.75,24.27,1.40,99.90,515662,55,21504,-40
2019-12-01 23:56:11,37.70,23.23,37.70,37.70,515665,55,20948,-41
2019-12-01 23:56:42,38.15,24.10,1.00,99.90,515661,55,20966,-40
2019-12-01 23:57:13,40.47,23.27,40.47,40.47,515566,55,20948,-41
2019-12-01 23:57:44,38.30,22.50,1.10,99.90,515641,55,21104,-41
2019-12-01 23:58:15,36.55,23.08,1.10,99.90,515615,55,20949,-41
2019-12-01 23:58:46,40.22,23.17,40.22,40.22,515672,55,20912,-40
2019-12-01 23:59:17,37.65,23.33,1.00,99.90,515573,55,21085,-40
2019-12-01 23:59:48,35.20,23.45,1.00,99.90,515567,55,20925,-40