2019-12-01 08:00:22,0.70,0.70,0.70,99.90,501934,57,20112,-78
2019-12-01 08:00:53,0.70,0.70,0.70,99.90,501842,57,20201,-76
2019-12-01 08:01:24,0.70,0.70,0.70,99.90,501973,57,20315,-76
2019-12-01 08:01:55,0.70,0.70,0.70,99.90,502058,57,20052,-76
2019-12-01 08:02:25,0.70,0.70,0.70,99.90,502112,57,20079,-77
2019-12-01 08:02:56,0.70,0.70,0.70,99.90,502119,57,20384,-75
2019-12-01 08:03:29,0.70,0.70,0.70,99.90,501603,57,20152,-77
2019-12-01 08:04:00,0.70,0.70,0.70,99.90,502004,57,20072,-81
2019-12-01 08:04:31,0.80,0.80,0.80,99.90,501645,57,20143,-75
2019-12-01 08:05:02,0.70,0.70,0.70,99.90,501781,57,20216,-76
2019-12-01 08:05:32,0.80,0.80,0.80,99.90,501726,57,20307,-77
2019-12-01 08:06:03,0.70,0.70,0.70,99.90,501727,57,20076,-76
2019-12-01 08:06:34,0.80,0.80,0.80,99.90,501906,57,20080,-76
2019-12-01 08:07:05,0.80,0.80,0.80,99.90,501644,57,20310,-76
2019-12-01 08:07:37,0.70,0.70,0.70,99.90,501601,57,20140,-77
2019-12-01 08:08:08,0.70,0.70,0.70,99.90,501798,57,20072,-78
2019-12-01 08:08:38,0.70,0.70,0.70,99.90,501861,57,20068,-77
2019-12-01 08:09:09,0.70,0.70,0.70,99.90,501954,57,20390,-77
2019-12-01 08:09:40,0.70,0.70,0.70,99.90,502077,57,20080,-76
2019-12-01 08:10:11,0.70,0.70,0.70,99.90,501778,57,20181,-76
2019-12-01 08:10:42,0.70,0.70,0.70,99.90,501997,57,20068,-76
2019-12-01 08:11:13,0.70,0.70,0.70,99.90,501976,57,20059,-76
2019-12-01 08:11:44,0.70,0.70,0.70,99.90,502030,57,20123,-76
2019-12-01 08:12:15,0.70,0.70,0.70,99.90,501974,57,20282,-76
2019-12-01 08:12:46,0.70,0.70,0.70,99.90,502028,57,20103,-77
2019-12-01 08:13:17,0.70,0.70,0.70,99.90,501972,56,20124,-77
2019-12-01 08:13:48,0.70,0.70,0.70,99.90,501977,57,20104,-76
2019-12-01 08:14:20,0.70,0.70,0.70,99.90,501909,57,20077,-77
2019-12-01 08:14:51,0.70,0.70,0.70,99.90,501973,57,20148,-76
2019-12-01 08:15:22,0.70,0.70,0.70,99.90,501959,56,20052,-76
2019-12-01 08:15:54,0.70,0.70,0.70,99.90,501919,57,20115,-76
2019-12-01 08:16:26,0.70,0.70,0.70,99.90,501979,57,20115,-77
2019-12-01 08:16:57,0.70,0.70,0.70,99.90,502081,57,20064,-77
2019-12-01 08:17:28,0.70,0.70,0.70,99.90,502014,56,20128,-77
2019-12-01 08:17:59,0.70,0.70,0.70,99.90,501981,57,20064,-76
2019-12-01 08:18:30,0.70,0.70,0.70,99.90,501959,57,20072,-77
2019-12-01 08:19:03,0.80,0.80,0.80,99.90,502068,57,20466,-77
2019-12-01 08:19:34,0.80,0.80,0.80,99.90,501974,57,20040,-76
2019-12-01 08:20:05,0.80,0.80,0.80,99.90,501748,57,20136,-76
2019-12-01 08:20:36,0.80,0.80,0.80,99.90,502092,57,20116,-77
2019-12-01 08:21:07,0.80,0.80,0.80,99.90,502131,57,20072,-77
2019-12-01 08:21:38,0.80,0.80,0.80,99.90,501959,57,20291,-78
2019-12-01 08:22:09,0.90,0.90,0.90,99.90,501839,57,20096,-78
2019-12-01 08:22:39,0.90,0.90,0.90,99.90,501921,57,20172,-78
2019-12-01 08:23:10,0.90,0.90,0.90,99.90,502046,57,20663,-76
2019-12-01 08:23:41,0.90,0.90,0.90,99.90,501953,57,20124,-77
2019-12-01 08:24:12,0.90,0.90,0.90,99.90,501974,57,20108,-77
2019-12-01 08:24:44,0.90,0.90,0.90,99.90,502031,57,20298,-77
2019-12-01 08:25:14,0.90,0.90,0.90,99.90,502112,57,20304,-76
2019-12-01 08:25:45,0.90,0.90,0.90,99.90,502027,57,20199,-76
2019-12-01 08:26:16,0.90,0.90,0.90,99.90,501980,57,20116,-76
2019-12-01 08:26:47,0.90,0.90,0.90,99.90,502082,57,20299,-77
2019-12-01 08:27:18,0.90,0.90,0.90,99.90,502078,57,20116,-76
2019-12-01 08:27:49,0.90,0.90,0.90,99.90,502024,56,20270,-76
2019-12-01 08:28:21,0.90,0.90,0.90,99.90,501943,57,20131,-76
2019-12-01 08:28:52,0.90,0.90,0.90,99.90,501837,57,20132,-76
2019-12-01 08:29:23,0.90,0.90,0.90,99.90,502108,57,20068,-76
2019-12-01 08:29:54,1.00,1.00,1.00,99.90,501937,57,20048,-78
2019-12-01 08:30:25,1.00,1.00,1.00,99.90,501986,57,20299,-76
2019-12-01 08:30:56,1.00,1.00,1.00,99.90,502152,57,20064,-76
2019-12-01 08:31:27,1.00,1.00,1.00,99.90,502192,57,20063,-75
2019-12-01 08:31:58,1.00,1.00,1.00,99.90,502074,57,20290,-75
2019-12-01 08:32:30,1.00,1.00,1.00,99.90,502064,57,20357,-75
2019-12-01 08:33:01,1.00,1.00,1.00,99.90,502189,57,20039,-75
2019-12-01 08:33:32,1.10,1.10,1.10,99.90,501899,57,20087,-75
2019-12-01 08:34:02,1.10,1.10,1.10,99.90,501930,57,20128,-75
2019-12-01 08:34:33,1.10,1.10,1.10,99.90,502040,57,20152,-76
2019-12-01 08:35:04,1.10,1.10,1.10,99.90,502139,57,20116,-75
2019-12-01 08:35:35,1.10,1.10,1.10,99.90,502113,57,20238,-76
2019-12-01 08:36:06,1.10,1.10,1.10,99.90,502015,57,20068,-76
2019-12-01 08:36:37,1.10,1.10,1.10,99.90,502052,57,20076,-76
2019-12-01 08:37:08,1.10,1.10,1.10,99.90,502120,57,20331,-77
2019-12-01 08:37:39,1.10,1.10,1.10,99.90,502125,57,20051,-75
2019-12-01 08:38:10,1.10,1.10,1.10,99.90,502033,57,20108,-75
2019-12-01 08:38:41,1.10,1.10,1.10,99.90,502061,57,20346,-75
2019-12-01 08:39:12,1.10,1.10,1.10,99.90,501758,57,20116,-76
2019-12-01 08:39:43,1.10,1.10,1.10,99.90,502085,57,20386,-75
2019-12-01 08:40:14,1.10,1.10,1.10,99.90,501715,57,20080,-77
2019-12-01 08:40:45,1.10,1.10,1.10,99.90,501973,57,20390,-76
2019-12-01 08:41:16,1.10,1.10,1.10,99.90,502082,57,20072,-75
2019-12-01 08:41:47,1.10,1.10,1.10,99.90,502100,57,20056,-76
2019-12-01 08:42:18,1.10,1.10,1.10,99.90,501881,56,20071,-77
2019-12-01 08:42:49,1.00,1.00,1.00,99.90,502115,57,20056,-75
2019-12-01 08:43:20,1.10,1.10,1.10,99.90,502011,57,20072,-77
2019-12-01 08:43:51,1.10,1.10,1.10,99.90,502095,57,20147,-77
2019-12-01 08:44:22,1.10,1.10,1.10,99.90,502009,57,20076,-77
2019-12-01 08:44:53,1.10,1.10,1.10,99.90,502123,57,20387,-76
2019-12-01 08:45:23,1.10,1.10,1.10,99.90,502103,57,20359,-77
2019-12-01 08:45:55,1.10,1.10,1.10,99.90,502037,57,21179,-76
2019-12-01 08:46:26,1.10,1.10,1.10,99.90,501988,56,20099,-76
2019-12-01 08:46:57,1.00,1.00,1.00,99.90,502100,57,20100,-77
2019-12-01 08:47:28,1.00,1.00,1.00,99.90,502164,57,20303,-76
2019-12-01 08:47:59,1.00,1.00,1.00,99.90,502044,57,20088,-76
2019-12-01 08:48:30,1.00,1.00,1.00,99.90,502023,57,20082,-77
2019-12-01 08:49:01,1.00,1.00,1.00,99.90,502106,57,20140,-77
2019-12-01 08:49:31,1.00,1.00,1.00,99.90,502091,57,20171,-77
2019-12-01 08:50:02,1.00,1.00,1.00,99.90,501935,57,20057,-77
2019-12-01 08:50:33,1.00,1.00,1.00,99.90,502028,57,20323,-76
2019-12-01 08:51:04,1.00,1.00,1.00,99.90,502032,57,20103,-75
2019-12-01 08:51:35,1.00,1.00,1.00,99.90,457227,61,20086,-76
2019-12-01 08:52:06,1.00,1.00,1.00,99.90,502039,57,20303,-75
2019-12-01 08:52:37,1.00,1.00,1.00,99.90,502001,57,20084,-75
2019-12-01 08:53:08,1.10,1.10,1.10,99.90,501928,57,20087,-77
2019-12-01 08:53:39,1.10,1.10,1.10,99.90,502038,57,20123,-75
2019-12-01 08:54:10,1.10,1.10,1.10,99.90,502028,57,20347,-75
2019-12-01 08:54:40,1.10,1.10,1.10,99.90,502017,57,20068,-74
2019-12-01 08:55:12,1.10,1.10,1.10,99.90,501973,57,20056,-75
2019-12-01 08:55:42,1.10,1.10,1.10,99.90,501832,57,20068,-74
2019-12-01 08:56:13,1.10,1.10,1.10,99.90,501712,57,20364,-75
2019-12-01 08:56:44,1.10,1.10,1.10,99.90,501896,57,20083,-75
2019-12-01 08:57:15,1.10,1.10,1.10,99.90,501910,57,20072,-76
2019-12-01 08:57:46,1.10,1.10,1.10,99.90,502061,57,20331,-76
2019-12-01 08:58:16,1.10,1.10,1.10,99.90,501974,57,20120,-76
2019-12-01 08:58:48,1.10,1.10,1.10,99.90,502044,57,20128,-75
2019-12-01 08:59:19,1.20,1.20,1.20,99.90,502017,57,20320,-75
2019-12-01 08:59:49,1.20,1.20,1.20,99.90,501830,57,20083,-75
2019-12-01 09:00:20,1.20,1.20,1.20,99.90,502065,57,20076,-74
2019-12-01 09:00:51,1.20,1.20,1.20,99.90,502202,57,20128,-75
2019-12-01 09:01:22,1.30,1.30,1.30,99.90,502143,57,20060,-74
2019-12-01 09:01:52,1.30,1.30,1.30,99.90,502211,57,20056,-74
2019-12-01 09:02:23,1.30,1.30,1.30,99.90,502096,57,20200,-74
2019-12-01 09:02:54,1.30,1.30,1.30,99.90,502207,57,20064,-74
2019-12-01 09:03:25,1.30,1.30,1.30,99.90,502095,57,20083,-74
2019-12-01 09:03:56,1.30,1.30,1.30,99.90,502184,57,20115,-74
2019-12-01 09:04:26,1.30,1.30,1.30,99.90,501973,57,20052,-75
2019-12-01 09:04:57,1.40,1.40,1.40,99.90,502119,57,20139,-75
2019-12-01 09:05:28,1.40,1.40,1.40,99.90,502158,57,20155,-75
2019-12-01 09:05:59,1.30,1.30,1.30,99.90,502165,57,20298,-76
2019-12-01 09:06:31,1.30,1.30,1.30,99.90,502122,57,20119,-76
2019-12-01 09:07:02,1.30,1.30,1.30,99.90,502199,57,20064,-75
2019-12-01 09:07:33,1.30,1.30,1.30,99.90,502181,57,20067,-76
2019-12-01 09:08:04,1.30,1.30,1.30,99.90,502080,57,20064,-74
2019-12-01 09:08:35,1.30,1.30,1.30,99.90,502122,57,20080,-76
2019-12-01 09:09:06,1.30,1.30,1.30,99.90,502172,57,20104,-75
2019-12-01 09:09:37,1.30,1.30,1.30,99.90,502147,56,20128,-77
2019-12-01 09:10:08,1.30,1.30,1.30,99.90,501938,57,20132,-76
2019-12-01 09:10:38,1.30,1.30,1.30,99.90,502164,57,20063,-77
2019-12-01 09:11:09,1.30,1.30,1.30,99.90,502192,57,20283,-76
2019-12-01 09:11:51,1.30,1.30,1.30,99.90,502115,57,20080,-75
2019-12-01 09:12:22,1.30,1.30,1.30,99.90,501783,57,20103,-76
2019-12-01 09:12:53,1.30,1.30,1.30,99.90,502209,57,20279,-75
2019-12-01 09:13:24,1.30,1.30,1.30,99.90,502176,57,20068,-74
2019-12-01 09:13:56,1.30,1.30,1.30,99.90,502074,57,20351,-76
2019-12-01 09:14:26,1.30,1.30,1.30,99.90,502103,57,20458,-76
2019-12-01 09:14:57,1.30,1.30,1.30,99.90,502200,57,20068,-76
2019-12-01 09:15:28,1.40,1.40,1.40,99.90,502188,57,20048,-75
2019-12-01 09:15:59,1.40,1.40,1.40,99.90,502100,56,20077,-75
2019-12-01 09:16:29,1.30,1.30,1.30,99.90,502102,57,20298,-76
2019-12-01 09:17:00,1.30,1.30,1.30,99.90,502193,57,20112,-75
2019-12-01 09:17:32,1.30,1.30,1.30,99.90,502207,57,20088,-75
2019-12-01 09:18:02,1.30,1.30,1.30,99.90,502148,57,20075,-75
2019-12-01 09:18:33,1.30,1.30,1.30,99.90,502048,57,20254,-75
2019-12-01 09:19:04,1.30,1.30,1.30,99.90,502173,57,20168,-74
2019-12-01 09:19:35,1.30,1.30,1.30,99.90,502207,57,20275,-76
2019-12-01 09:20:06,1.30,1.30,1.30,99.90,501792,57,20068,-76
2019-12-01 09:20:37,1.30,1.30,1.30,99.90,502049,57,20104,-75
2019-12-01 09:21:08,1.40,1.40,1.40,99.90,502178,57,20313,-75
2019-12-01 09:21:38,1.40,1.40,1.40,99.90,502184,57,20145,-76
2019-12-01 09:22:10,1.40,1.40,1.40,99.90,502112,57,20291,-75
2019-12-01 09:22:41,1.40,1.40,1.40,99.90,502132,57,20084,-75
2019-12-01 09:23:11,1.30,1.30,1.30,99.90,502197,57,20359,-77
2019-12-01 09:23:42,1.30,1.30,1.30,99.90,502176,57,20060,-75
2019-12-01 09:24:13,1.40,1.40,1.40,99.90,502053,57,20132,-76
2019-12-01 09:24:44,1.30,1.30,1.30,99.90,501974,57,20068,-75
2019-12-01 09:25:15,1.30,1.30,1.30,99.90,501989,57,20088,-74
2019-12-01 09:25:46,1.30,1.30,1.30,99.90,502111,57,20161,-75
2019-12-01 09:26:17,1.30,1.30,1.30,99.90,501868,56,20540,-75
2019-12-01 09:27:45,1.30,1.30,1.30,99.90,501974,57,20470,-76
2019-12-01 09:28:37,1.30,1.30,1.30,99.90,501864,56,20116,-76
2019-12-01 09:29:09,1.30,1.30,1.30,99.90,502072,57,20302,-74
2019-12-01 09:29:42,1.30,1.30,1.30,99.90,502079,57,20109,-76
2019-12-01 09:31:14,1.30,1.30,1.30,99.90,456959,61,20100,-75
2019-12-01 09:31:46,1.30,1.30,1.30,99.90,502103,57,20055,-75
2019-12-01 09:32:22,1.30,1.30,1.30,99.90,502001,56,20148,-75
2019-12-01 09:32:53,1.20,1.20,1.20,99.90,502071,57,20284,-76
2019-12-01 09:33:24,1.20,1.20,1.20,99.90,502017,57,20056,-75
2019-12-01 09:33:55,1.20,1.20,1.20,99.90,502064,57,20119,-75
2019-12-01 09:34:26,1.20,1.20,1.20,99.90,501946,57,20124,-75
2019-12-01 09:34:57,1.20,1.20,1.20,99.90,502033,57,20350,-75
2019-12-01 09:35:29,1.20,1.20,1.20,99.90,502010,57,20153,-74
2019-12-01 09:35:59,1.30,1.30,1.30,99.90,502014,57,20291,-75
2019-12-01 09:36:30,1.20,1.20,1.20,99.90,501793,56,20108,-75
2019-12-01 09:37:01,1.30,1.30,1.30,99.90,502095,57,20116,-74
2019-12-01 09:37:32,1.30,1.30,1.30,99.90,502079,57,20073,-75
2019-12-01 09:38:03,1.30,1.30,1.30,99.90,501850,57,20119,-74
2019-12-01 09:38:34,1.30,1.30,1.30,99.90,501913,57,20060,-75
2019-12-01 09:39:04,1.30,1.30,1.30,99.90,502080,57,20307,-75
2019-12-01 09:39:36,1.30,1.30,1.30,99.90,501941,57,20109,-75
2019-12-01 09:40:07,1.30,1.30,1.30,99.90,501752,57,20494,-75
2019-12-01 09:40:38,1.30,1.30,1.30,99.90,501838,57,20075,-76
2019-12-01 09:41:09,1.30,1.30,1.30,99.90,501998,57,20124,-75
2019-12-01 09:41:40,1.30,1.30,1.30,99.90,502005,57,20068,-75
2019-12-01 09:42:10,1.30,1.30,1.30,99.90,501974,57,20112,-76
2019-12-01 09:42:41,1.30,1.30,1.30,99.90,501817,57,20076,-76
2019-12-01 09:43:12,1.40,1.40,1.40,99.90,502059,57,20315,-76
2019-12-01 09:43:43,1.40,1.40,1.40,99.90,502043,57,20067,-76
2019-12-01 09:44:14,1.30,1.30,1.30,99.90,501978,57,20076,-76
2019-12-01 09:44:44,1.40,1.40,1.40,99.90,501971,57,20416,-75
2019-12-01 09:45:15,1.30,1.30,1.30,99.90,501923,57,20064,-75
2019-12-01 09:45:46,1.40,1.40,1.40,99.90,501992,57,20137,-74
2019-12-01 09:46:17,1.40,1.40,1.40,99.90,501907,57,20144,-76
2019-12-01 09:46:48,1.40,1.40,1.40,99.90,501974,57,20075,-74
2019-12-01 09:47:19,1.40,1.40,1.40,99.90,501991,56,20315,-76
2019-12-01 09:47:50,1.40,1.40,1.40,99.90,502001,57,20160,-75
2019-12-01 09:48:21,1.40,1.40,1.40,99.90,501953,57,20311,-76
2019-12-01 09:48:52,1.50,1.50,1.50,99.90,501967,57,20068,-76
2019-12-01 09:49:23,1.50,1.50,1.50,99.90,502069,57,20112,-76
2019-12-01 09:49:54,1.50,1.50,1.50,99.90,501889,57,20112,-76
2019-12-01 09:50:25,1.40,1.40,1.40,99.90,501979,57,20080,-76
2019-12-01 09:50:56,1.50,1.50,1.50,99.90,501964,57,20112,-76
2019-12-01 09:51:28,1.50,1.50,1.50,99.90,501971,57,20146,-76
2019-12-01 09:51:58,1.50,1.50,1.50,99.90,501963,57,20124,-75
2019-12-01 09:52:29,1.40,1.40,1.40,99.90,502002,57,20076,-75
2019-12-01 09:53:01,1.40,1.40,1.40,99.90,502096,57,20283,-75
2019-12-01 09:53:32,1.40,1.40,1.40,99.90,501986,57,20067,-76
2019-12-01 09:54:03,1.40,1.40,1.40,99.90,502039,57,20164,-76
2019-12-01 09:54:34,1.40,1.40,1.40,99.90,501975,57,20076,-75
2019-12-01 09:55:04,1.40,1.40,1.40,99.90,502075,57,20056,-73
2019-12-01 09:55:36,1.40,1.40,1.40,99.90,502032,56,20064,-75
2019-12-01 09:56:07,1.40,1.40,1.40,99.90,501850,57,20092,-74
2019-12-01 09:56:38,1.40,1.40,1.40,99.90,501966,57,20140,-75
2019-12-01 09:57:09,1.50,1.50,1.50,99.90,502054,57,20052,-75
2019-12-01 09:57:40,1.40,1.40,1.40,99.90,501921,57,20283,-75
2019-12-01 09:58:11,1.40,1.40,1.40,99.90,501713,57,20131,-75
2019-12-01 09:58:42,1.40,1.40,1.40,99.90,501943,57,20113,-75
2019-12-01 09:59:13,1.40,1.40,1.40,99.90,502044,57,20068,-74
2019-12-01 09:59:44,1.40,1.40,1.40,99.90,502007,56,20140,-75
2019-12-01 10:00:15,1.40,1.40,1.40,99.90,501813,57,20064,-75
2019-12-01 10:00:46,1.40,1.40,1.40,99.90,502005,57,20124,-75
2019-12-01 10:01:17,1.40,1.40,1.40,99.90,502041,57,20120,-75
2019-12-01 10:01:48,1.40,1.40,1.40,99.90,501967,57,20092,-74
2019-12-01 10:02:18,1.40,1.40,1.40,99.90,501972,57,20128,-74
2019-12-01 10:02:49,1.40,1.40,1.40,99.90,502055,57,20052,-73
2019-12-01 10:03:20,1.40,1.40,1.40,99.90,501999,57,20068,-75
2019-12-01 10:03:51,1.40,1.40,1.40,99.90,501958,57,20068,-75
2019-12-01 10:04:22,1.50,1.50,1.50,99.90,502016,57,20119,-74
2019-12-01 10:05:08,1.40,1.40,1.40,99.90,502013,57,20093,-74
2019-12-01 10:05:39,1.50,1.50,1.50,99.90,502033,57,20172,-75
2019-12-01 10:06:10,1.50,1.50,1.50,99.90,502027,57,20140,-74
2019-12-01 10:06:41,1.50,1.50,1.50,99.90,501972,57,20064,-75
2019-12-01 10:07:11,1.50,1.50,1.50,99.90,501936,57,20068,-75
2019-12-01 10:07:42,1.50,1.50,1.50,99.90,502043,57,20108,-75
2019-12-01 10:08:13,1.50,1.50,1.50,99.90,501973,57,20080,-75
2019-12-01 10:08:44,1.50,1.50,1.50,99.90,502009,57,20116,-75
2019-12-01 10:09:15,1.50,1.50,1.50,99.90,502094,57,20290,-75
2019-12-01 10:09:46,1.50,1.50,1.50,99.90,501905,57,20068,-75
2019-12-01 10:10:18,1.50,1.50,1.50,99.90,501765,57,20379,-75
2019-12-01 10:10:49,1.50,1.50,1.50,99.90,501976,57,20120,-75
2019-12-01 10:11:19,1.40,1.40,1.40,99.90,502068,57,20059,-75
2019-12-01 10:11:50,1.40,1.40,1.40,99.90,502060,57,20072,-75
2019-12-01 10:12:21,1.40,1.40,1.40,99.90,502012,56,20067,-76
2019-12-01 10:12:53,1.40,1.40,1.40,99.90,501891,57,20120,-75
2019-12-01 10:13:23,1.40,1.40,1.40,99.90,501847,57,20119,-75
2019-12-01 10:13:54,1.40,1.40,1.40,99.90,501983,57,20315,-74
2019-12-01 10:14:25,1.40,1.40,1.40,99.90,501997,57,20068,-74
2019-12-01 10:14:56,1.40,1.40,1.40,99.90,502088,57,20112,-74
2019-12-01 10:15:27,1.40,1.40,1.40,99.90,502083,57,20112,-75
2019-12-01 10:15:58,1.50,1.50,1.50,99.90,502048,57,20088,-74
2019-12-01 10:16:29,1.50,1.50,1.50,99.90,501973,57,20071,-75
2019-12-01 10:16:59,1.50,1.50,1.50,99.90,502086,57,20374,-75
2019-12-01 10:17:30,1.50,1.50,1.50,99.90,501966,57,20291,-75
2019-12-01 10:18:01,1.40,1.40,1.40,99.90,502056,57,20128,-75
2019-12-01 10:18:32,1.50,1.50,1.50,99.90,501974,57,20068,-75
2019-12-01 10:19:03,1.50,1.50,1.50,99.90,502066,57,20059,-75
2019-12-01 10:19:35,1.40,1.40,1.40,99.90,502074,57,20115,-76
2019-12-01 10:20:06,1.50,1.50,1.50,99.90,456967,61,20398,-74
2019-12-01 10:20:36,1.50,1.50,1.50,99.90,501949,56,20159,-74
2019-12-01 10:21:08,1.50,1.50,1.50,99.90,502083,57,20135,-76
2019-12-01 10:21:39,1.50,1.50,1.50,99.90,502187,57,20169,-75
2019-12-01 10:22:09,1.50,1.50,1.50,99.90,502127,57,20056,-75
2019-12-01 10:22:41,1.50,1.50,1.50,99.90,502074,57,20076,-75
2019-12-01 10:23:11,1.50,1.50,1.50,99.90,502171,57,20052,-74
2019-12-01 10:23:42,1.50,1.50,1.50,99.90,502207,57,20059,-75
2019-12-01 10:24:13,1.60,1.60,1.60,99.90,502128,57,20115,-75
2019-12-01 10:24:44,1.60,1.60,1.60,99.90,502059,57,20068,-75
2019-12-01 10:25:15,1.60,1.60,1.60,99.90,502196,57,20052,-74
2019-12-01 10:25:45,1.50,1.50,1.50,99.90,502201,57,20339,-76
2019-12-01 10:26:16,1.50,1.50,1.50,99.90,502086,57,20194,-74
2019-12-01 10:26:47,1.50,1.50,1.50,99.90,502088,57,20108,-75
2019-12-01 10:27:18,1.50,1.50,1.50,99.90,502177,57,20392,-74
2019-12-01 10:27:49,1.50,1.50,1.50,99.90,502189,57,20052,-75
2019-12-01 10:28:20,1.50,1.50,1.50,99.90,501991,57,20060,-75
2019-12-01 10:28:51,1.50,1.50,1.50,99.90,501651,56,20323,-76
2019-12-01 10:29:22,1.60,1.60,1.60,99.90,501948,57,20076,-75
2019-12-01 10:29:53,1.50,1.50,1.50,99.90,501891,57,20135,-75
2019-12-01 10:30:24,1.60,1.60,1.60,99.90,502081,57,20318,-76
2019-12-01 10:30:54,1.60,1.60,1.60,99.90,502107,56,20064,-76
2019-12-01 10:31:26,1.60,1.60,1.60,99.90,502195,57,20383,-75
2019-12-01 10:31:56,1.60,1.60,1.60,99.90,502200,57,20063,-75
2019-12-01 10:32:27,1.60,1.60,1.60,99.90,502097,57,20083,-74
2019-12-01 10:32:58,1.60,1.60,1.60,99.90,501946,56,20064,-75
2019-12-01 10:33:29,1.60,1.60,1.60,99.90,502132,57,20128,-76
2019-12-01 10:34:00,1.60,1.60,1.60,99.90,502160,57,20055,-74
2019-12-01 10:34:31,1.60,1.60,1.60,99.90,502088,57,20343,-74
2019-12-01 10:35:03,1.60,1.60,1.60,99.90,502102,57,20068,-75
2019-12-01 10:35:34,1.60,1.60,1.60,99.90,502157,57,20128,-76
2019-12-01 10:36:04,1.60,1.60,1.60,99.90,502174,57,20067,-75
2019-12-01 10:36:36,1.60,1.60,1.60,99.90,502101,57,20403,-77
2019-12-01 10:37:07,1.60,1.60,1.60,99.90,502114,57,20419,-75
2019-12-01 10:37:38,1.60,1.60,1.60,99.90,502165,57,20060,-76
2019-12-01 10:38:08,1.70,1.70,1.70,99.90,502120,57,20052,-76
2019-12-01 10:38:39,1.70,1.70,1.70,99.90,502050,57,20120,-75
2019-12-01 10:39:10,1.70,1.70,1.70,99.90,502109,57,20067,-75
2019-12-01 10:39:41,1.70,1.70,1.70,99.90,502147,57,20056,-75
2019-12-01 10:40:12,1.60,1.60,1.60,99.90,501946,57,20072,-76
2019-12-01 10:40:43,1.70,1.70,1.70,99.90,502049,57,20143,-75
2019-12-01 10:41:14,1.70,1.70,1.70,99.90,502031,57,20063,-75
2019-12-01 10:41:45,1.60,1.60,1.60,99.90,502051,57,20068,-75
2019-12-01 10:42:16,1.70,1.70,1.70,99.90,502046,57,20116,-75
2019-12-01 10:42:47,1.70,1.70,1.70,99.90,502033,57,20109,-76
2019-12-01 10:43:18,1.70,1.70,1.70,99.90,502090,57,20064,-75
2019-12-01 10:43:49,1.70,1.70,1.70,99.90,501954,57,20288,-76
2019-12-01 10:44:20,1.60,1.60,1.60,99.90,502076,57,20079,-76
2019-12-01 10:44:51,1.60,1.60,1.60,99.90,502080,57,20072,-75
2019-12-01 10:45:22,1.60,1.60,1.60,99.90,501913,56,20083,-75
2019-12-01 10:45:53,1.60,1.60,1.60,99.90,501937,57,20227,-75
2019-12-01 10:46:23,1.60,1.60,1.60,99.90,501979,57,20124,-75
2019-12-01 10:46:54,1.70,1.70,1.70,99.90,502107,57,20203,-75
2019-12-01 10:47:25,1.70,1.70,1.70,99.90,502149,57,20315,-75
2019-12-01 10:47:57,1.60,1.60,1.60,99.90,502192,57,20052,-75
2019-12-01 10:48:28,1.60,1.60,1.60,99.90,502042,57,20108,-75
2019-12-01 10:48:58,1.70,1.70,1.70,99.90,502082,57,20092,-75
2019-12-01 10:49:30,1.70,1.70,1.70,99.90,502109,57,20060,-75
2019-12-01 10:50:00,1.70,1.70,1.70,99.90,502000,57,20283,-75
2019-12-01 10:50:31,1.70,1.70,1.70,99.90,502118,57,20108,-75
2019-12-01 10:51:02,1.70,1.70,1.70,99.90,502129,57,20071,-75
2019-12-01 10:51:33,1.70,1.70,1.70,99.90,502122,56,20116,-75
2019-12-01 10:52:04,1.70,1.70,1.70,99.90,502143,57,20220,-75
2019-12-01 10:52:34,1.80,1.80,1.80,99.90,501935,57,20084,-75
2019-12-01 10:53:06,1.80,1.80,1.80,99.90,502160,57,20072,-75
2019-12-01 10:53:37,1.80,1.80,1.80,99.90,501861,56,20775,-76
2019-12-01 10:54:07,1.80,1.80,1.80,99.90,502161,57,20117,-76
2019-12-01 10:54:38,1.80,1.80,1.80,99.90,501886,57,20124,-75
2019-12-01 10:55:09,1.80,1.80,1.80,99.90,502037,57,20310,-75
2019-12-01 10:55:40,1.90,1.90,1.90,99.90,501955,57,20115,-75
2019-12-01 10:56:11,1.90,1.90,1.90,99.90,502053,57,20311,-75
2019-12-01 10:56:42,1.90,1.90,1.90,99.90,501910,57,20068,-75
2019-12-01 10:57:12,1.90,1.90,1.90,99.90,502027,57,20130,-75
2019-12-01 10:57:43,1.80,1.80,1.80,99.90,501979,57,20068,-77
2019-12-01 10:58:14,1.80,1.80,1.80,99.90,502100,57,20059,-75
2019-12-01 10:58:45,1.90,1.90,1.90,99.90,501980,57,20076,-76
2019-12-01 10:59:16,1.90,1.90,1.90,99.90,502034,57,20087,-75
2019-12-01 10:59:46,1.90,1.90,1.90,99.90,501939,57,20112,-76
2019-12-01 11:00:17,1.90,1.90,1.90,99.90,501970,57,20104,-76
2019-12-01 11:00:48,2.00,2.00,2.00,99.90,501878,57,20084,-75
2019-12-01 11:01:19,2.00,2.00,2.00,99.90,502079,57,20105,-75
2019-12-01 11:01:50,2.00,2.00,2.00,99.90,501911,56,20068,-75
2019-12-01 11:02:20,2.00,2.00,2.00,99.90,501888,57,20060,-76
2019-12-01 11:02:51,2.00,2.00,2.00,99.90,501849,57,20087,-75
2019-12-01 11:03:22,2.00,2.00,2.00,99.90,502074,57,20112,-75
2019-12-01 11:03:53,2.00,2.00,2.00,99.90,501970,57,20143,-76
2019-12-01 11:04:24,2.00,2.00,2.00,99.90,501994,57,20088,-75
2019-12-01 11:04:55,2.00,2.00,2.00,99.90,501951,57,20076,-76
2019-12-01 11:05:25,2.00,2.00,2.00,99.90,502036,57,20068,-75
2019-12-01 11:05:57,2.00,2.00,2.00,99.90,502027,57,20068,-75
2019-12-01 11:06:28,2.00,2.00,2.00,99.90,502046,57,20060,-76
2019-12-01 11:06:59,2.00,2.00,2.00,99.90,501962,57,20375,-75
2019-12-01 11:07:30,2.00,2.00,2.00,99.90,502029,57,20156,-75
2019-12-01 11:08:02,2.00,2.00,2.00,99.90,502040,57,20108,-75
2019-12-01 11:08:33,2.00,2.00,2.00,99.90,501971,57,20116,-75
2019-12-01 11:09:05,2.00,2.00,2.00,99.90,501953,57,20048,-76
2019-12-01 11:09:36,2.00,2.00,2.00,99.90,502031,57,20100,-76
2019-12-01 11:10:07,2.10,2.10,2.10,99.90,501795,57,20144,-75
2019-12-01 11:10:43,2.10,2.10,2.10,99.90,501993,56,20131,-75
2019-12-01 11:11:14,2.10,2.10,2.10,99.90,501988,57,20336,-76
2019-12-01 11:11:44,2.10,2.10,2.10,99.90,502063,57,20120,-76
2019-12-01 11:12:34,2.00,2.00,2.00,99.90,501923,56,20116,-76
2019-12-01 11:13:05,2.10,2.10,2.10,99.90,502029,57,20291,-76
2019-12-01 11:13:49,2.10,2.10,2.10,99.90,501782,57,20127,-75
2019-12-01 11:14:24,2.00,2.00,2.00,99.90,501680,57,20105,-75
2019-12-01 11:14:55,2.10,2.10,2.10,99.90,501781,57,20086,-75
2019-12-01 11:15:31,2.00,2.00,2.00,99.90,501974,57,20083,-74
2019-12-01 11:18:40,2.00,2.00,2.00,99.90,501982,57,20327,-74
2019-12-01 11:19:11,2.00,2.00,2.00,99.90,502030,57,20132,-74
2019-12-01 11:19:42,2.10,2.10,2.10,99.90,502089,57,20304,-76
2019-12-01 11:20:13,2.10,2.10,2.10,99.90,501827,57,20318,-76
2019-12-01 11:20:44,2.10,2.10,2.10,99.90,501981,57,20071,-76
2019-12-01 11:21:15,2.10,2.10,2.10,99.90,501912,57,20116,-75
2019-12-01 11:21:46,2.10,2.10,2.10,99.90,502032,57,20069,-75
2019-12-01 11:22:17,2.10,2.10,2.10,99.90,502069,57,20064,-76
2019-12-01 11:22:48,2.10,2.10,2.10,99.90,501895,57,20064,-75
2019-12-01 11:23:19,2.10,2.10,2.10,99.90,502059,57,20128,-77
2019-12-01 11:23:50,2.20,2.20,2.20,99.90,502074,57,20275,-75
2019-12-01 11:24:22,2.10,2.10,2.10,99.90,501969,57,20092,-75
2019-12-01 11:24:52,2.20,2.20,2.20,99.90,501938,57,20048,-75
2019-12-01 11:25:23,2.20,2.20,2.20,99.90,502092,57,20120,-75
2019-12-01 11:25:54,2.20,2.20,2.20,99.90,502162,57,20048,-75
2019-12-01 11:26:25,2.30,2.30,2.30,99.90,502003,57,20072,-74
2019-12-01 11:26:56,2.20,2.20,2.20,99.90,501934,57,20343,-75
2019-12-01 11:27:26,2.20,2.20,2.20,99.90,501816,57,20144,-75
2019-12-01 11:27:58,2.20,2.20,2.20,99.90,502043,57,20091,-75
2019-12-01 11:28:30,2.20,2.20,2.20,99.90,502032,57,20830,-74
2019-12-01 11:29:01,2.20,2.20,2.20,99.90,501882,56,20448,-75
2019-12-01 11:29:33,2.20,2.20,2.20,99.90,501865,57,20107,-75
2019-12-01 11:30:05,2.20,2.20,2.20,99.90,501776,57,20100,-75
2019-12-01 11:30:38,2.20,2.20,2.20,99.90,501978,57,20052,-75
2019-12-01 11:31:09,2.20,2.20,2.20,99.90,501792,57,20063,-75
2019-12-01 11:31:41,2.10,2.10,2.10,99.90,501951,57,20139,-75
2019-12-01 11:32:12,2.10,2.10,2.10,99.90,502016,57,20252,-75
2019-12-01 11:32:44,2.10,2.10,2.10,99.90,501929,57,20342,-76
2019-12-01 11:33:17,2.10,2.10,2.10,99.90,501847,56,20319,-76
2019-12-01 11:33:48,2.10,2.10,2.10,99.90,502069,57,20340,-76
2019-12-01 11:34:21,2.20,2.20,2.20,99.90,502029,57,20387,-76
2019-12-01 11:34:52,2.20,2.20,2.20,99.90,501944,57,20060,-76
2019-12-01 11:35:24,2.20,2.20,2.20,99.90,501975,56,20308,-74
2019-12-01 11:35:55,2.20,2.20,2.20,99.90,502057,57,20303,-74
2019-12-01 11:36:26,2.20,2.20,2.20,99.90,502052,57,20072,-75
2019-12-01 11:36:57,2.20,2.20,2.20,99.90,501994,57,20059,-75
2019-12-01 11:37:28,2.20,2.20,2.20,99.90,501989,57,20112,-74
2019-12-01 11:37:59,2.20,2.20,2.20,99.90,502083,57,20195,-79
2019-12-01 11:38:30,2.20,2.20,2.20,99.90,502039,57,20324,-76
2019-12-01 11:39:01,2.20,2.20,2.20,99.90,501956,57,20072,-75
2019-12-01 11:39:32,2.20,2.20,2.20,99.90,501952,56,20056,-75
2019-12-01 11:40:03,2.20,2.20,2.20,99.90,501779,57,20083,-75
2019-12-01 11:40:34,2.20,2.20,2.20,99.90,502027,57,20132,-74
2019-12-01 11:41:05,2.10,2.10,2.10,99.90,502042,57,20064,-75
2019-12-01 11:41:35,2.10,2.10,2.10,99.90,502047,56,20140,-73
2019-12-01 11:42:06,2.10,2.10,2.10,99.90,502136,57,20067,-75
2019-12-01 11:42:37,2.10,2.10,2.10,99.90,502110,57,20093,-74
2019-12-01 11:43:11,2.10,2.10,2.10,99.90,501870,57,20307,-75
2019-12-01 11:43:43,2.10,2.10,2.10,99.90,501697,57,20064,-75
2019-12-01 11:44:13,2.10,2.10,2.10,99.90,501795,57,20192,-75
2019-12-01 11:44:45,2.20,2.20,2.20,99.90,501760,57,20769,-75
2019-12-01 11:45:16,2.20,2.20,2.20,99.90,501965,57,20139,-75
2019-12-01 11:45:47,2.20,2.20,2.20,99.90,502014,56,20402,-75
2019-12-01 11:46:18,2.20,2.20,2.20,99.90,502104,57,20119,-75
2019-12-01 11:46:49,2.10,2.10,2.10,99.90,501930,57,20071,-76
2019-12-01 11:47:20,2.20,2.20,2.20,99.90,502056,57,20056,-75
2019-12-01 11:47:50,2.20,2.20,2.20,99.90,502115,57,20347,-76
2019-12-01 11:48:21,2.20,2.20,2.20,99.90,502107,57,20124,-76
2019-12-01 11:48:52,2.20,2.20,2.20,99.90,502097,57,20111,-74
2019-12-01 11:49:23,2.20,2.20,2.20,99.90,502052,57,20100,-73
2019-12-01 11:49:54,2.20,2.20,2.20,99.90,501956,57,20104,-75
2019-12-01 11:50:24,2.20,2.20,2.20,99.90,502157,57,20076,-75
2019-12-01 11:50:55,2.30,2.30,2.30,99.90,502086,57,20097,-76
2019-12-01 11:51:26,2.30,2.30,2.30,99.90,502043,57,20105,-74
2019-12-01 11:51:57,2.30,2.30,2.30,99.90,502077,57,20294,-74
2019-12-01 11:52:28,2.30,2.30,2.30,99.90,502100,57,20128,-75
2019-12-01 11:52:59,2.30,2.30,2.30,99.90,501962,57,20298,-75
2019-12-01 11:53:31,2.30,2.30,2.30,99.90,501724,57,20056,-74
2019-12-01 11:54:04,2.30,2.30,2.30,99.90,501853,57,20342,-75
2019-12-01 11:54:35,2.30,2.30,2.30,99.90,457120,61,20306,-75
2019-12-01 11:55:06,2.30,2.30,2.30,99.90,501851,57,20116,-75
2019-12-01 11:55:37,2.30,2.30,2.30,99.90,502008,57,20143,-74
2019-12-01 11:56:09,2.40,2.40,2.40,99.90,501997,56,20123,-75
2019-12-01 11:56:40,2.40,2.40,2.40,99.90,502014,57,20112,-75
2019-12-01 11:57:10,2.40,2.40,2.40,99.90,501885,57,20080,-75
2019-12-01 11:57:41,2.40,2.40,2.40,99.90,501977,57,20358,-74
2019-12-01 11:58:13,2.40,2.40,2.40,99.90,501915,57,20112,-74
2019-12-01 11:58:44,2.40,2.40,2.40,99.90,501967,57,20395,-75
2019-12-01 11:59:15,2.40,2.40,2.40,99.90,501911,57,20112,-75
2019-12-01 11:59:46,2.40,2.40,2.40,99.90,501983,57,20076,-75
2019-12-01 12:00:16,2.40,2.40,2.40,99.90,501846,57,20331,-76
2019-12-01 12:00:49,2.40,2.40,2.40,99.90,501933,57,20064,-76
2019-12-01 12:01:19,2.40,2.40,2.40,99.90,502023,57,20115,-75
2019-12-01 12:01:51,2.40,2.40,2.40,99.90,501940,57,20060,-75
2019-12-01 12:02:21,2.30,2.30,2.30,99.90,501907,57,20056,-76
2019-12-01 12:02:52,2.40,2.40,2.40,99.90,501941,57,20124,-75
2019-12-01 12:03:23,2.40,2.40,2.40,99.90,501944,57,20124,-75
2019-12-01 12:03:54,2.40,2.40,2.40,99.90,501803,57,20139,-74
2019-12-01 12:04:25,2.40,2.40,2.40,99.90,501786,57,20153,-75
2019-12-01 12:04:56,2.50,2.50,2.50,99.90,501822,57,20068,-75
2019-12-01 12:05:27,2.50,2.50,2.50,99.90,501893,57,20311,-76
2019-12-01 12:05:58,2.50,2.50,2.50,99.90,501871,57,20072,-75
2019-12-01 12:06:29,2.50,2.50,2.50,99.90,501867,57,20788,-73
2019-12-01 12:07:00,2.50,2.50,2.50,99.90,501788,57,20119,-74
2019-12-01 12:07:31,2.40,2.40,2.40,99.90,501872,57,20101,-75
2019-12-01 12:08:01,2.40,2.40,2.40,99.90,501871,57,20068,-75
2019-12-01 12:08:32,2.50,2.50,2.50,99.90,501867,57,20117,-75
2019-12-01 12:09:04,2.40,2.40,2.40,99.90,501859,57,20371,-76
2019-12-01 12:09:35,2.40,2.40,2.40,99.90,501947,57,20301,-75
2019-12-01 12:10:06,2.40,2.40,2.40,99.90,501829,57,20075,-76
2019-12-01 12:10:37,2.40,2.40,2.40,99.90,501878,57,20160,-75
2019-12-01 12:11:07,2.50,2.50,2.50,99.90,501749,56,20128,-74
2019-12-01 12:11:39,2.50,2.50,2.50,99.90,501926,57,20246,-74
2019-12-01 12:12:10,2.50,2.50,2.50,99.90,501858,57,20100,-75
2019-12-01 12:12:41,2.50,2.50,2.50,99.90,501846,57,20403,-76
2019-12-01 12:13:12,2.50,2.50,2.50,99.90,501799,57,20132,-75
2019-12-01 12:13:44,2.50,2.50,2.50,99.90,501911,57,20160,-75
2019-12-01 12:14:15,2.50,2.50,2.50,99.90,501897,57,20160,-75
2019-12-01 12:14:46,2.50,2.50,2.50,99.90,501933,57,20067,-76
2019-12-01 12:15:17,2.50,2.50,2.50,99.90,501824,57,20064,-75
2019-12-01 12:15:48,2.50,2.50,2.50,99.90,501770,57,20107,-75
2019-12-01 12:16:19,2.50,2.50,2.50,99.90,502064,57,20083,-75
2019-12-01 12:16:50,2.50,2.50,2.50,99.90,501963,57,20087,-76
2019-12-01 12:17:20,2.40,2.40,2.40,99.90,501726,56,20344,-75
2019-12-01 12:17:51,2.40,2.40,2.40,99.90,501937,57,20068,-76
2019-12-01 12:18:22,2.40,2.40,2.40,99.90,501958,57,20144,-75
2019-12-01 12:18:53,2.30,2.30,2.30,99.90,501894,57,20071,-76
2019-12-01 12:19:24,2.30,2.30,2.30,99.90,501822,57,20079,-75
2019-12-01 12:19:55,2.40,2.40,2.40,99.90,501737,57,20116,-74
2019-12-01 12:20:26,2.40,2.40,2.40,99.90,501940,57,20076,-74
2019-12-01 12:20:57,2.40,2.40,2.40,99.90,501915,57,20087,-75
2019-12-01 12:21:28,2.40,2.40,2.40,99.90,501859,56,20065,-76
2019-12-01 12:21:59,2.30,2.30,2.30,99.90,502020,57,20120,-76
2019-12-01 12:22:30,2.30,2.30,2.30,99.90,502098,57,20068,-76
2019-12-01 12:23:01,2.30,2.30,2.30,99.90,501985,57,20076,-75
2019-12-01 12:23:32,2.30,2.30,2.30,99.90,501983,57,20306,-75
2019-12-01 12:24:03,2.30,2.30,2.30,99.90,502042,57,20076,-75
2019-12-01 12:24:33,2.20,2.20,2.20,99.90,502079,57,20091,-75
2019-12-01 12:25:05,2.20,2.20,2.20,99.90,502025,57,20116,-75
2019-12-01 12:25:36,2.20,2.20,2.20,99.90,501988,57,20111,-74
2019-12-01 12:26:07,2.20,2.20,2.20,99.90,502029,57,20100,-76
2019-12-01 12:26:38,2.20,2.20,2.20,99.90,502073,57,20052,-75
2019-12-01 12:27:09,2.20,2.20,2.20,99.90,502027,57,20263,-75
2019-12-01 12:27:42,2.20,2.20,2.20,99.90,501912,56,20116,-75
2019-12-01 12:28:13,2.20,2.20,2.20,99.90,502091,57,20112,-76
2019-12-01 12:28:45,2.20,2.20,2.20,99.90,502108,57,20408,-76
2019-12-01 12:29:17,2.20,2.20,2.20,99.90,502061,57,20840,-75
2019-12-01 12:29:48,2.10,2.10,2.10,99.90,501906,57,20319,-76
2019-12-01 12:30:19,2.10,2.10,2.10,99.90,501983,57,20072,-75
2019-12-01 12:30:49,2.20,2.20,2.20,99.90,502066,57,20283,-76
2019-12-01 12:31:22,2.20,2.20,2.20,99.90,501891,57,20173,-76
2019-12-01 12:31:54,2.20,2.20,2.20,99.90,502004,56,20297,-76
2019-12-01 12:32:24,2.20,2.20,2.20,99.90,502059,57,20060,-75
2019-12-01 12:32:55,2.20,2.20,2.20,99.90,502070,57,20153,-75
2019-12-01 12:33:26,2.20,2.20,2.20,99.90,501980,57,20759,-75
2019-12-01 12:33:57,2.20,2.20,2.20,99.90,502107,57,20115,-75
2019-12-01 12:34:28,2.10,2.10,2.10,99.90,501922,57,20068,-76
2019-12-01 12:34:59,2.10,2.10,2.10,99.90,502034,57,20406,-74
2019-12-01 12:35:30,2.10,2.10,2.10,99.90,502062,57,20084,-75
2019-12-01 12:36:01,2.10,2.10,2.10,99.90,501927,57,20949,-75
2019-12-01 12:36:32,2.10,2.10,2.10,99.90,502026,57,20100,-75
2019-12-01 12:37:03,2.10,2.10,2.10,99.90,502104,57,20064,-75
2019-12-01 12:37:33,2.00,2.00,2.00,99.90,501987,57,20083,-75
2019-12-01 12:38:04,2.10,2.10,2.10,99.90,502123,57,20115,-75
2019-12-01 12:38:35,2.10,2.10,2.10,99.90,502032,57,20080,-75
2019-12-01 12:39:06,2.10,2.10,2.10,99.90,502175,57,20052,-75
2019-12-01 12:39:37,2.00,2.00,2.00,99.90,502153,57,20119,-75
2019-12-01 12:40:08,2.10,2.10,2.10,99.90,501811,56,20151,-75
2019-12-01 12:40:39,2.10,2.10,2.10,99.90,501948,57,20076,-75
2019-12-01 12:41:09,2.10,2.10,2.10,99.90,501851,57,20311,-75
2019-12-01 12:41:41,2.10,2.10,2.10,99.90,501912,57,20092,-75
2019-12-01 12:42:12,2.00,2.00,2.00,99.90,502090,57,20092,-75
2019-12-01 12:42:43,2.00,2.00,2.00,99.90,502256,57,20339,-75
2019-12-01 12:43:13,2.00,2.00,2.00,99.90,502072,57,20071,-75
2019-12-01 12:43:44,2.00,2.00,2.00,99.90,502154,57,20172,-76
2019-12-01 12:44:15,2.10,2.10,2.10,99.90,502103,56,20164,-75
2019-12-01 12:44:46,2.10,2.10,2.10,99.90,502233,57,20060,-75
2019-12-01 12:45:17,2.10,2.10,2.10,99.90,502072,57,20155,-76
2019-12-01 12:45:48,2.10,2.10,2.10,99.90,502143,57,20068,-75
2019-12-01 12:46:19,2.10,2.10,2.10,99.90,501951,56,20094,-75
2019-12-01 12:46:50,2.10,2.10,2.10,99.90,502185,57,20107,-75
2019-12-01 12:47:20,2.10,2.10,2.10,99.90,502039,57,20089,-75
2019-12-01 12:47:51,2.20,2.20,2.20,99.90,502153,57,20283,-76
2019-12-01 12:48:22,2.20,2.20,2.20,99.90,502102,56,20196,-75
2019-12-01 12:48:53,2.20,2.20,2.20,99.90,502203,57,20089,-75
2019-12-01 12:49:23,2.20,2.20,2.20,99.90,502081,57,20291,-75
2019-12-01 12:49:54,2.20,2.20,2.20,99.90,502005,57,20152,-76
2019-12-01 12:50:25,2.20,2.20,2.20,99.90,502135,57,20068,-75
2019-12-01 12:50:56,2.20,2.20,2.20,99.90,502224,57,20306,-75
2019-12-01 12:51:27,2.20,2.20,2.20,99.90,502064,57,20131,-75
2019-12-01 12:51:57,2.10,2.10,2.10,99.90,501958,57,20060,-75
2019-12-01 12:52:28,2.10,2.10,2.10,99.90,501895,57,20087,-75
2019-12-01 12:52:59,2.10,2.10,2.10,99.90,502184,57,20072,-75
2019-12-01 12:53:30,2.10,2.10,2.10,99.90,502063,57,20068,-75
2019-12-01 12:54:01,2.10,2.10,2.10,99.90,502144,57,20100,-75
2019-12-01 12:54:32,2.20,2.20,2.20,99.90,502015,57,20076,-75
2019-12-01 12:55:03,2.20,2.20,2.20,99.90,502182,57,20335,-75
2019-12-01 12:55:34,2.20,2.20,2.20,99.90,502068,57,20112,-75
2019-12-01 12:56:06,2.20,2.20,2.20,99.90,502120,57,20351,-75
2019-12-01 12:56:37,2.20,2.20,2.20,99.90,502147,56,20052,-75
2019-12-01 12:57:07,2.20,2.20,2.20,99.90,502187,57,20135,-75
2019-12-01 12:57:38,2.20,2.20,2.20,99.90,502118,57,20078,-74
2019-12-01 12:58:09,2.20,2.20,2.20,99.90,502161,57,20055,-75
2019-12-01 12:58:40,2.20,2.20,2.20,99.90,502146,56,20072,-75
2019-12-01 12:59:12,2.20,2.20,2.20,99.90,502151,57,20317,-75
2019-12-01 12:59:43,2.30,2.30,2.30,99.90,502151,57,20060,-75
2019-12-01 13:00:15,2.20,2.20,2.20,99.90,501966,57,20080,-76
2019-12-01 13:00:46,2.20,2.20,2.20,99.90,502116,57,20311,-77
2019-12-01 13:01:17,2.30,2.30,2.30,99.90,502134,57,20060,-74
2019-12-01 13:01:47,2.30,2.30,2.30,99.90,502149,57,20076,-77
2019-12-01 13:02:18,2.30,2.30,2.30,99.90,502181,57,20072,-77
2019-12-01 13:02:49,2.20,2.20,2.20,99.90,502163,57,20060,-77
2019-12-01 13:03:20,2.30,2.30,2.30,99.90,502086,57,20060,-77
2019-12-01 13:03:51,2.20,2.20,2.20,99.90,502111,57,20124,-77
2019-12-01 13:04:22,2.20,2.20,2.20,99.90,502125,57,20129,-76
2019-12-01 13:04:53,2.20,2.20,2.20,99.90,502059,56,20060,-76
2019-12-01 13:05:49,2.20,2.20,2.20,99.90,502097,57,20292,-77
2019-12-01 13:06:38,2.20,2.20,2.20,99.90,502200,57,20125,-76
2019-12-01 13:09:46,2.20,2.20,2.20,99.90,501815,56,20140,-77
2019-12-01 13:10:17,2.20,2.20,2.20,99.90,502124,57,20079,-77
2019-12-01 13:10:48,2.30,2.30,2.30,99.90,502229,57,20128,-76
2019-12-01 13:11:19,2.30,2.30,2.30,99.90,502035,57,20128,-76
2019-12-01 13:11:50,2.30,2.30,2.30,99.90,502173,57,20303,-76
2019-12-01 13:12:21,2.30,2.30,2.30,99.90,502181,57,20072,-76
2019-12-01 13:12:51,2.30,2.30,2.30,99.90,502213,57,20068,-76
2019-12-01 13:13:22,2.30,2.30,2.30,99.90,501995,56,20124,-76
2019-12-01 13:13:54,2.30,2.30,2.30,99.90,502177,57,20075,-76
2019-12-01 13:14:24,2.30,2.30,2.30,99.90,502157,57,20068,-77
2019-12-01 13:14:55,2.30,2.30,2.30,99.90,502210,57,20359,-77
2019-12-01 13:15:26,2.30,2.30,2.30,99.90,502063,57,20060,-76
2019-12-01 13:15:57,2.30,2.30,2.30,99.90,502178,57,20302,-76
2019-12-01 13:16:28,2.30,2.30,2.30,99.90,502198,57,20076,-76
2019-12-01 13:16:59,2.40,2.40,2.40,99.90,502173,57,20048,-77
2019-12-01 13:17:30,2.40,2.40,2.40,99.90,502025,56,20072,-76
2019-12-01 13:18:02,2.40,2.40,2.40,99.90,502077,57,20125,-76
2019-12-01 13:18:32,2.40,2.40,2.40,99.90,502066,57,20128,-76
2019-12-01 13:19:03,2.40,2.40,2.40,99.90,502049,57,20718,-75
2019-12-01 13:19:36,2.40,2.40,2.40,99.90,501836,56,20132,-76
2019-12-01 13:20:07,2.40,2.40,2.40,99.90,501836,57,20197,-76
2019-12-01 13:20:38,2.50,2.50,2.50,99.90,502102,57,20115,-76
2019-12-01 13:21:09,2.50,2.50,2.50,99.90,501987,57,20100,-75
2019-12-01 13:21:40,2.40,2.40,2.40,99.90,501901,57,20124,-76
2019-12-01 13:22:10,2.50,2.50,2.50,99.90,502041,57,20309,-77
2019-12-01 13:22:41,2.40,2.40,2.40,99.90,502069,57,20072,-76
2019-12-01 13:23:12,2.40,2.40,2.40,99.90,502048,57,20116,-76
2019-12-01 13:23:43,2.40,2.40,2.40,99.90,501869,57,20068,-76
2019-12-01 13:24:14,2.40,2.40,2.40,99.90,501823,57,20132,-76
2019-12-01 13:24:45,2.40,2.40,2.40,99.90,501724,57,20326,-77
2019-12-01 13:25:16,2.40,2.40,2.40,99.90,501887,57,20071,-76
2019-12-01 13:25:47,2.40,2.40,2.40,99.90,501885,57,20068,-76
2019-12-01 13:26:18,2.50,2.50,2.50,99.90,502057,57,20222,-76
2019-12-01 13:26:49,2.50,2.50,2.50,99.90,502060,57,20434,-76
2019-12-01 13:27:19,2.40,2.40,2.40,99.90,501986,57,20182,-76
2019-12-01 13:27:51,2.50,2.50,2.50,99.90,501908,57,20120,-76
2019-12-01 13:28:22,2.50,2.50,2.50,99.90,502029,57,20087,-75
2019-12-01 13:28:53,2.50,2.50,2.50,99.90,502032,57,20064,-75
2019-12-01 13:29:24,2.50,2.50,2.50,99.90,502002,57,20096,-78
2019-12-01 13:29:54,2.60,2.60,2.60,99.90,501769,57,20342,-77
2019-12-01 13:30:25,2.60,2.60,2.60,99.90,502020,57,20080,-77
2019-12-01 13:30:56,2.60,2.60,2.60,99.90,502047,57,20067,-77
2019-12-01 13:31:27,2.60,2.60,2.60,99.90,501965,57,20171,-76
2019-12-01 13:31:58,2.70,2.70,2.70,99.90,501916,56,20072,-73
2019-12-01 13:32:29,2.70,2.70,2.70,99.90,501998,57,20055,-75
2019-12-01 13:32:59,2.60,2.60,2.60,99.90,502058,57,20116,-74
2019-12-01 13:33:30,2.60,2.60,2.60,99.90,501891,57,20072,-76
2019-12-01 13:34:01,2.70,2.70,2.70,99.90,501967,56,20079,-73
2019-12-01 13:34:32,2.60,2.60,2.60,99.90,502029,57,20116,-74
2019-12-01 13:35:04,2.70,2.70,2.70,99.90,502081,57,20116,-74
2019-12-01 13:35:35,2.70,2.70,2.70,99.90,457102,61,20375,-74
2019-12-01 13:36:06,2.70,2.70,2.70,99.90,501993,57,20132,-76
2019-12-01 13:36:37,2.70,2.70,2.70,99.90,502047,57,20324,-74
2019-12-01 13:37:08,2.70,2.70,2.70,99.90,502042,57,20116,-77
2019-12-01 13:37:39,2.60,2.60,2.60,99.90,501957,57,20067,-74
2019-12-01 13:38:09,2.60,2.60,2.60,99.90,502025,56,20072,-74
2019-12-01 13:38:41,2.70,2.70,2.70,99.90,502082,57,20315,-74
2019-12-01 13:39:12,2.70,2.70,2.70,99.90,502038,57,20059,-74
2019-12-01 13:39:42,2.70,2.70,2.70,99.90,501973,57,20083,-75
2019-12-01 13:40:13,2.80,2.80,2.80,99.90,501543,57,20112,-75
2019-12-01 13:40:44,2.80,2.80,2.80,99.90,501757,57,20132,-75
2019-12-01 13:41:15,2.80,2.80,2.80,99.90,502078,57,20303,-75
2019-12-01 13:41:46,2.80,2.80,2.80,99.90,502062,57,20351,-75
2019-12-01 13:42:16,2.80,2.80,2.80,99.90,501991,57,20167,-76
2019-12-01 13:42:48,2.80,2.80,2.80,99.90,502049,57,20056,-76
2019-12-01 13:43:18,2.80,2.80,2.80,99.90,502069,57,20112,-76
2019-12-01 13:43:49,2.80,2.80,2.80,99.90,502033,57,20072,-75
2019-12-01 13:44:20,2.80,2.80,2.80,99.90,502006,57,20326,-76
2019-12-01 13:44:51,2.70,2.70,2.70,99.90,502062,56,20111,-74
2019-12-01 13:45:22,2.70,2.70,2.70,99.90,502076,57,20067,-75
2019-12-01 13:45:53,2.70,2.70,2.70,99.90,502008,57,20167,-75
2019-12-01 13:46:24,2.80,2.80,2.80,99.90,502074,57,20363,-75
2019-12-01 13:46:55,2.80,2.80,2.80,99.90,502041,57,20091,-75
2019-12-01 13:47:26,2.70,2.70,2.70,99.90,502030,57,20071,-75
2019-12-01 13:47:56,2.70,2.70,2.70,99.90,502073,57,20318,-75
2019-12-01 13:48:27,2.80,2.80,2.80,99.90,502022,57,20123,-74
2019-12-01 13:48:58,2.80,2.80,2.80,99.90,502063,57,20056,-74
2019-12-01 13:49:29,2.80,2.80,2.80,99.90,501983,57,20157,-75
2019-12-01 13:50:01,2.70,2.70,2.70,99.90,501748,57,20064,-74
2019-12-01 13:50:31,2.70,2.70,2.70,99.90,501931,57,20104,-75
2019-12-01 13:51:03,2.60,2.60,2.60,99.90,502031,57,20120,-75
2019-12-01 13:51:34,2.60,2.60,2.60,99.90,502008,57,20351,-74
2019-12-01 13:52:05,2.60,2.60,2.60,99.90,502031,57,20139,-75
2019-12-01 13:52:36,2.60,2.60,2.60,99.90,502087,57,20353,-75
2019-12-01 13:53:07,2.70,2.70,2.70,99.90,502063,57,20068,-74
2019-12-01 13:53:38,2.70,2.70,2.70,99.90,501917,57,20132,-76
2019-12-01 13:54:09,2.60,2.60,2.60,99.90,502167,57,20351,-74
2019-12-01 13:54:40,2.60,2.60,2.60,99.90,502218,57,20052,-75
2019-12-01 13:55:11,2.60,2.60,2.60,99.90,501657,56,20075,-75
2019-12-01 13:55:41,2.60,2.60,2.60,99.90,501879,57,20116,-75
2019-12-01 13:56:12,2.60,2.60,2.60,99.90,501924,57,20304,-75
2019-12-01 13:56:44,2.60,2.60,2.60,99.90,502074,57,20100,-75
2019-12-01 13:57:14,2.50,2.50,2.50,99.90,502152,57,20256,-76
2019-12-01 13:57:45,2.50,2.50,2.50,99.90,501969,57,20103,-72
2019-12-01 13:58:16,2.50,2.50,2.50,99.90,502144,57,20064,-73
2019-12-01 13:58:47,2.50,2.50,2.50,99.90,501935,57,20044,-74
2019-12-01 13:59:18,2.50,2.50,2.50,99.90,501963,57,20111,-74
2019-12-01 13:59:49,2.50,2.50,2.50,99.90,501868,57,20107,-74
2019-12-01 14:00:20,2.50,2.50,2.50,99.90,502147,57,20071,-75
2019-12-01 14:01:20,2.50,2.50,2.50,99.90,502113,57,20302,-75
2019-12-01 14:04:28,2.50,2.50,2.50,99.90,501978,57,20072,-76
2019-12-01 14:11:50,2.40,2.40,2.40,99.90,502063,57,20068,-74
2019-12-01 14:12:23,2.40,2.40,2.40,99.90,456915,61,20207,-78
2019-12-01 14:12:54,2.50,2.50,2.50,99.90,502103,57,20391,-75
2019-12-01 14:13:26,2.50,2.50,2.50,99.90,502017,57,20072,-74
2019-12-01 14:13:57,2.50,2.50,2.50,99.90,502017,57,20131,-74
2019-12-01 14:14:28,2.50,2.50,2.50,99.90,502104,57,20136,-74
2019-12-01 14:14:59,2.50,2.50,2.50,99.90,502113,57,20116,-75
2019-12-01 14:15:32,2.50,2.50,2.50,99.90,502015,57,20159,-75
2019-12-01 14:16:03,2.50,2.50,2.50,99.90,502006,57,20071,-75
2019-12-01 14:16:34,2.50,2.50,2.50,99.90,502083,57,20172,-74
2019-12-01 14:17:06,2.60,2.60,2.60,99.90,502072,57,20068,-74
2019-12-01 14:17:37,2.50,2.50,2.50,99.90,501995,57,20068,-74
2019-12-01 14:18:08,2.60,2.60,2.60,99.90,502003,56,20075,-74
2019-12-01 14:18:39,2.50,2.50,2.50,99.90,502092,57,20064,-75
2019-12-01 14:19:11,2.60,2.60,2.60,99.90,502088,57,20351,-74
2019-12-01 14:19:42,2.50,2.50,2.50,99.90,501953,57,20099,-74
2019-12-01 14:20:13,2.50,2.50,2.50,99.90,501867,57,20310,-74
2019-12-01 14:20:44,2.50,2.50,2.50,99.90,501999,57,20184,-75
2019-12-01 14:21:17,2.50,2.50,2.50,99.90,502013,57,20067,-75
2019-12-01 14:21:48,2.50,2.50,2.50,99.90,501953,57,20303,-75
2019-12-01 14:22:19,2.60,2.60,2.60,99.90,502029,57,20164,-77
2019-12-01 14:22:49,2.60,2.60,2.60,99.90,502050,57,20064,-75
2019-12-01 14:23:20,2.60,2.60,2.60,99.90,502015,57,20056,-75
2019-12-01 14:23:52,2.60,2.60,2.60,99.90,502077,57,20091,-75
2019-12-01 14:24:22,2.60,2.60,2.60,99.90,501926,57,20356,-74
2019-12-01 14:24:53,2.60,2.60,2.60,99.90,502090,57,20119,-75
2019-12-01 14:25:24,2.60,2.60,2.60,99.90,501892,57,20060,-75
2019-12-01 14:25:55,2.60,2.60,2.60,99.90,501930,57,20068,-74
2019-12-01 14:26:27,2.60,2.60,2.60,99.90,501907,57,20307,-75
2019-12-01 14:26:57,2.60,2.60,2.60,99.90,502004,57,20311,-75
2019-12-01 14:27:28,2.60,2.60,2.60,99.90,501899,57,20080,-75
2019-12-01 14:27:59,2.60,2.60,2.60,99.90,501761,57,20131,-75
2019-12-01 14:28:30,2.60,2.60,2.60,99.90,501843,56,20088,-75
2019-12-01 14:29:01,2.60,2.60,2.60,99.90,502008,57,20120,-75
2019-12-01 14:29:34,2.50,2.50,2.50,99.90,502027,57,20306,-75
2019-12-01 14:30:12,2.60,2.60,2.60,99.90,501752,57,20135,-75
2019-12-01 14:30:45,2.50,2.50,2.50,99.90,502031,57,20160,-74
2019-12-01 14:31:17,2.50,2.50,2.50,99.90,502021,57,20127,-75
2019-12-01 14:31:48,2.50,2.50,2.50,99.90,501928,57,20095,-75
2019-12-01 14:32:19,2.40,2.40,2.40,99.90,502043,57,20087,-74
2019-12-01 14:32:49,2.50,2.50,2.50,99.90,502011,57,20371,-75
2019-12-01 14:33:20,2.40,2.40,2.40,99.90,502027,57,20120,-75
2019-12-01 14:33:51,2.40,2.40,2.40,99.90,501860,57,20184,-75
2019-12-01 14:34:22,2.50,2.50,2.50,99.90,501929,56,20356,-75
2019-12-01 14:34:53,2.50,2.50,2.50,99.90,501975,57,20080,-75
2019-12-01 14:35:24,2.40,2.40,2.40,99.90,502035,57,20076,-75
2019-12-01 14:35:55,2.50,2.50,2.50,99.90,501875,57,20139,-75
2019-12-01 14:36:26,2.50,2.50,2.50,99.90,501976,57,20064,-74
2019-12-01 14:36:56,2.50,2.50,2.50,99.90,501955,56,20116,-74
2019-12-01 14:37:27,2.40,2.40,2.40,99.90,502054,57,20403,-75
2019-12-01 14:37:59,2.40,2.40,2.40,99.90,501979,57,20096,-74
2019-12-01 14:38:30,2.40,2.40,2.40,99.90,501896,57,20079,-75
2019-12-01 14:39:03,2.30,2.30,2.30,99.90,501985,57,20128,-75
2019-12-01 14:39:34,2.20,2.20,2.20,99.90,502014,57,20087,-75
2019-12-01 14:40:04,2.20,2.20,2.20,99.90,501670,57,20084,-75
2019-12-01 14:40:35,2.20,2.20,2.20,99.90,502010,57,20076,-76
2019-12-01 14:41:06,2.20,2.20,2.20,99.90,502001,56,20137,-75
2019-12-01 14:41:37,2.20,2.20,2.20,99.90,502018,57,20105,-75
2019-12-01 14:42:08,2.20,2.20,2.20,99.90,502106,57,20300,-76
2019-12-01 14:42:38,2.20,2.20,2.20,99.90,502132,57,20108,-76
2019-12-01 14:43:09,2.20,2.20,2.20,99.90,502031,57,20063,-76
2019-12-01 14:43:40,2.20,2.20,2.20,99.90,502076,57,20315,-75
2019-12-01 14:44:11,2.20,2.20,2.20,99.90,501863,57,20124,-75
2019-12-01 14:44:42,2.20,2.20,2.20,99.90,501761,57,20075,-77
2019-12-01 14:45:13,2.20,2.20,2.20,99.90,501987,57,20072,-76
2019-12-01 14:45:43,2.20,2.20,2.20,99.90,501962,57,20112,-76
2019-12-01 14:46:14,2.10,2.10,2.10,99.90,501920,57,20120,-75
2019-12-01 14:46:45,2.20,2.20,2.20,99.90,502115,57,20120,-75
2019-12-01 14:47:16,2.10,2.10,2.10,99.90,501952,57,20079,-74
2019-12-01 14:47:47,2.20,2.20,2.20,99.90,501833,57,20056,-75
2019-12-01 14:48:18,2.20,2.20,2.20,99.90,501965,57,20076,-75
2019-12-01 14:48:48,2.20,2.20,2.20,99.90,501964,57,20075,-75
2019-12-01 14:49:19,2.20,2.20,2.20,99.90,501890,56,20064,-75
2019-12-01 14:49:50,2.20,2.20,2.20,99.90,501742,57,20064,-76
2019-12-01 14:50:21,2.20,2.20,2.20,99.90,501853,57,20084,-75
2019-12-01 14:50:52,2.20,2.20,2.20,99.90,501982,57,20079,-75
2019-12-01 14:51:23,2.20,2.20,2.20,99.90,501878,57,20128,-76
2019-12-01 14:51:54,2.20,2.20,2.20,99.90,501908,57,20063,-75
2019-12-01 14:52:25,2.20,2.20,2.20,99.90,501949,57,20060,-75
2019-12-01 14:52:55,2.20,2.20,2.20,99.90,502005,57,20079,-79
2019-12-01 14:53:26,2.20,2.20,2.20,99.90,501833,56,20083,-75
2019-12-01 14:53:58,2.20,2.20,2.20,99.90,501807,57,20112,-76
2019-12-01 14:54:29,2.20,2.20,2.20,99.90,502014,57,20083,-75
2019-12-01 14:55:00,2.10,2.10,2.10,99.90,502054,57,20412,-76
2019-12-01 14:55:31,2.10,2.10,2.10,99.90,501938,56,20064,-75
2019-12-01 14:56:02,2.10,2.10,2.10,99.90,501971,57,20375,-74
2019-12-01 14:56:34,2.10,2.10,2.10,99.90,501910,57,20119,-74
2019-12-01 14:57:05,2.10,2.10,2.10,99.90,502040,57,20108,-74
2019-12-01 14:57:36,2.10,2.10,2.10,99.90,501930,57,20092,-75
2019-12-01 14:58:07,2.10,2.10,2.10,99.90,501956,57,20355,-78
2019-12-01 14:58:38,2.10,2.10,2.10,99.90,502005,57,20084,-75
2019-12-01 14:59:10,2.10,2.10,2.10,99.90,502012,57,20060,-74
2019-12-01 14:59:42,2.10,2.10,2.10,99.90,501923,57,20055,-73
2019-12-01 15:00:13,2.10,2.10,2.10,99.90,501581,57,20430,-74
2019-12-01 15:00:44,2.10,2.10,2.10,99.90,501787,57,20064,-74
2019-12-01 15:01:15,2.10,2.10,2.10,99.90,501879,57,20330,-76
2019-12-01 15:01:46,2.10,2.10,2.10,99.90,501870,57,20072,-73
2019-12-01 15:02:17,2.10,2.10,2.10,99.90,502025,57,20075,-75
2019-12-01 15:02:48,2.10,2.10,2.10,99.90,502028,57,20296,-74
2019-12-01 15:03:19,2.10,2.10,2.10,99.90,502088,57,20117,-80
2019-12-01 15:03:50,2.10,2.10,2.10,99.90,501894,57,20064,-75
2019-12-01 15:04:21,2.10,2.10,2.10,99.90,502017,57,20068,-75
2019-12-01 15:04:52,2.20,2.20,2.20,99.90,502041,57,20154,-75
2019-12-01 15:05:22,2.10,2.10,2.10,99.90,501889,57,20096,-78
2019-12-01 15:05:53,2.10,2.10,2.10,99.90,501885,57,20136,-75
2019-12-01 15:06:24,2.10,2.10,2.10,99.90,502064,57,20068,-78
2019-12-01 15:06:56,2.10,2.10,2.10,99.90,501994,57,20096,-74
2019-12-01 15:07:27,2.10,2.10,2.10,99.90,502014,57,20076,-75
2019-12-01 15:07:58,2.10,2.10,2.10,99.90,501928,57,20339,-74
2019-12-01 15:08:29,2.10,2.10,2.10,99.90,502015,57,20064,-74
2019-12-01 15:09:00,2.00,2.00,2.00,99.90,502026,57,20116,-76
2019-12-01 15:09:31,2.10,2.10,2.10,99.90,502042,57,20080,-75
2019-12-01 15:10:02,2.10,2.10,2.10,99.90,501684,57,20143,-75
2019-12-01 15:10:34,2.10,2.10,2.10,99.90,502024,57,20323,-74
2019-12-01 15:11:05,2.10,2.10,2.10,99.90,502049,57,20291,-74
2019-12-01 15:11:37,2.10,2.10,2.10,99.90,502079,57,20108,-76
2019-12-01 15:12:07,2.10,2.10,2.10,99.90,501866,57,20308,-75
2019-12-01 15:12:38,2.00,2.00,2.00,99.90,502141,57,20055,-75
2019-12-01 15:13:09,2.00,2.00,2.00,99.90,502214,57,20175,-75
2019-12-01 15:13:40,1.90,1.90,1.90,99.90,502093,57,20104,-74
2019-12-01 15:14:11,2.00,2.00,2.00,99.90,501929,57,20068,-75
2019-12-01 15:14:42,1.90,1.90,1.90,99.90,501868,57,20867,-75
2019-12-01 15:15:14,1.90,1.90,1.90,99.90,502050,57,20310,-75
2019-12-01 15:15:45,1.90,1.90,1.90,99.90,501993,57,20116,-75
2019-12-01 15:16:16,1.90,1.90,1.90,99.90,501906,57,20091,-75
2019-12-01 15:16:47,1.90,1.90,1.90,99.90,501956,57,20109,-75
2019-12-01 15:17:18,2.00,2.00,2.00,99.90,501800,57,20079,-75
2019-12-01 15:17:49,2.00,2.00,2.00,99.90,501908,57,20092,-75
2019-12-01 15:18:20,2.00,2.00,2.00,99.90,501619,56,20156,-75
2019-12-01 15:18:52,1.90,1.90,1.90,99.90,502012,57,20160,-75
2019-12-01 15:19:23,2.00,2.00,2.00,99.90,502054,57,20131,-75
2019-12-01 15:19:54,2.00,2.00,2.00,99.90,501710,57,20100,-75
2019-12-01 15:20:24,2.00,2.00,2.00,99.90,501929,56,20143,-75
2019-12-01 15:20:55,2.00,2.00,2.00,99.90,502067,57,20151,-75
2019-12-01 15:21:26,1.90,1.90,1.90,99.90,501505,57,20132,-76
2019-12-01 15:21:57,2.00,2.00,2.00,99.90,501942,57,20314,-77
2019-12-01 15:22:31,1.90,1.90,1.90,99.90,501998,57,20088,-76
2019-12-01 15:23:01,1.90,1.90,1.90,99.90,457215,61,20080,-78
2019-12-01 15:23:33,1.90,1.90,1.90,99.90,501996,57,20129,-75
2019-12-01 15:24:04,1.90,1.90,1.90,99.90,501910,57,20295,-75
2019-12-01 15:24:35,1.90,1.90,1.90,99.90,501958,57,20068,-76
2019-12-01 15:25:06,1.90,1.90,1.90,99.90,502101,57,20155,-76
2019-12-01 15:25:37,1.90,1.90,1.90,99.90,502069,57,20322,-76
2019-12-01 15:26:08,1.90,1.90,1.90,99.90,501908,57,20123,-75
2019-12-01 15:26:39,1.90,1.90,1.90,99.90,502046,57,20064,-75
2019-12-01 15:27:10,1.90,1.90,1.90,99.90,502038,57,20326,-76
2019-12-01 15:27:41,1.90,1.90,1.90,99.90,502096,57,20175,-76
2019-12-01 15:28:12,1.90,1.90,1.90,99.90,501917,57,20164,-76
2019-12-01 15:28:43,2.00,2.00,2.00,99.90,501895,56,20064,-76
2019-12-01 15:29:14,2.00,2.00,2.00,99.90,501990,57,20093,-77
2019-12-01 15:29:45,2.00,2.00,2.00,99.90,501737,57,20076,-77
2019-12-01 15:30:17,2.00,2.00,2.00,99.90,501812,57,20124,-76
2019-12-01 15:30:47,2.00,2.00,2.00,99.90,501991,57,20343,-75
2019-12-01 15:31:19,2.00,2.00,2.00,99.90,501952,57,20125,-75
2019-12-01 15:31:51,2.00,2.00,2.00,99.90,501849,57,20052,-75
2019-12-01 15:32:22,2.00,2.00,2.00,99.90,501730,57,20103,-74
2019-12-01 15:32:52,2.00,2.00,2.00,99.90,501894,57,20093,-75
2019-12-01 15:33:24,2.00,2.00,2.00,99.90,501894,57,20121,-76
2019-12-01 15:33:56,2.00,2.00,2.00,99.90,501681,57,20072,-75
2019-12-01 15:34:27,2.00,2.00,2.00,99.90,456922,61,20148,-76
2019-12-01 15:34:58,1.90,1.90,1.90,99.90,501910,57,20068,-76
2019-12-01 15:35:30,1.90,1.90,1.90,99.90,501929,57,20104,-76
2019-12-01 15:36:01,1.90,1.90,1.90,99.90,501814,57,20074,-76
2019-12-01 15:36:33,1.90,1.90,1.90,99.90,501819,57,20124,-76
2019-12-01 15:37:04,1.90,1.90,1.90,99.90,501895,56,20048,-76
2019-12-01 15:37:35,1.90,1.90,1.90,99.90,502056,57,20083,-76
2019-12-01 15:38:06,1.90,1.90,1.90,99.90,501891,57,20346,-76
2019-12-01 15:38:38,1.90,1.90,1.90,99.90,501927,57,20107,-75
2019-12-01 15:39:09,1.90,1.90,1.90,99.90,501880,57,20080,-75
2019-12-01 15:39:42,1.80,1.80,1.80,99.90,501937,57,20418,-75
2019-12-01 15:40:13,1.80,1.80,1.80,99.90,501621,57,20084,-76
2019-12-01 15:40:45,1.90,1.90,1.90,99.90,501946,57,20104,-75
2019-12-01 15:41:16,1.90,1.90,1.90,99.90,501931,57,20638,-76
2019-12-01 15:41:47,1.80,1.80,1.80,99.90,501546,57,20072,-75
2019-12-01 15:42:19,1.90,1.90,1.90,99.90,501566,57,20164,-76
2019-12-01 15:42:50,1.90,1.90,1.90,99.90,501915,57,20051,-76
2019-12-01 15:43:21,1.90,1.90,1.90,99.90,501686,57,20139,-75
2019-12-01 15:43:54,1.90,1.90,1.90,99.90,501943,57,20071,-75
2019-12-01 15:44:25,1.90,1.90,1.90,99.90,502029,57,20072,-75
2019-12-01 15:44:57,1.90,1.90,1.90,99.90,502103,57,20116,-76
2019-12-01 15:45:30,1.90,1.90,1.90,99.90,501807,56,20124,-75
2019-12-01 15:46:03,1.90,1.90,1.90,99.90,457035,61,20075,-75
2019-12-01 15:46:36,2.00,2.00,2.00,99.90,457110,61,20401,-75
2019-12-01 15:47:08,2.00,2.00,2.00,99.90,501954,57,20088,-76
2019-12-01 15:47:40,2.00,2.00,2.00,99.90,501859,56,20334,-75
2019-12-01 15:48:14,2.00,2.00,2.00,99.90,456990,61,20099,-75
2019-12-01 15:48:46,2.00,2.00,2.00,99.90,501809,57,20340,-75
2019-12-01 15:49:18,2.00,2.00,2.00,99.90,502043,57,20072,-75
2019-12-01 15:49:51,2.00,2.00,2.00,99.90,501839,56,20307,-75
2019-12-01 15:50:24,2.00,2.00,2.00,99.90,501858,57,20060,-74
2019-12-01 15:50:56,2.00,2.00,2.00,99.90,457066,61,20108,-74
2019-12-01 15:51:28,2.00,2.00,2.00,99.90,501861,56,20095,-75
2019-12-01 15:52:00,2.10,2.10,2.10,99.90,501865,57,20575,-75
2019-12-01 15:52:33,2.00,2.00,2.00,99.90,457024,61,20396,-75
2019-12-01 15:53:06,2.00,2.00,2.00,99.90,457205,61,20299,-74
2019-12-01 15:53:43,2.00,2.00,2.00,99.90,456908,61,20398,-75
2019-12-01 15:54:16,2.00,2.00,2.00,99.90,456985,61,20147,-75
2019-12-01 15:54:49,2.00,2.00,2.00,99.90,501961,57,20139,-76
2019-12-01 15:55:23,2.10,2.10,2.10,99.90,501978,57,20063,-75
2019-12-01 15:55:56,2.00,2.00,2.00,99.90,501940,57,20083,-75
2019-12-01 15:56:30,2.00,2.00,2.00,99.90,502026,57,20403,-75
2019-12-01 15:57:02,2.00,2.00,2.00,99.90,501793,57,20083,-74
2019-12-01 15:57:34,2.10,2.10,2.10,99.90,501961,57,20048,-74
2019-12-01 15:58:06,2.10,2.10,2.10,99.90,501859,57,20359,-73
2019-12-01 15:58:38,2.10,2.10,2.10,99.90,501946,57,20330,-74
2019-12-01 15:59:11,2.10,2.10,2.10,99.90,501992,57,20100,-75
2019-12-01 15:59:45,2.00,2.00,2.00,99.90,502055,57,20068,-75
2019-12-01 16:00:17,2.00,2.00,2.00,99.90,501856,57,20116,-77
2019-12-01 16:00:48,2.00,2.00,2.00,99.90,501952,57,20177,-77
2019-12-01 16:01:23,2.10,2.10,2.10,99.90,501807,57,20068,-75
2019-12-01 16:01:57,2.00,2.00,2.00,99.90,501829,57,20339,-75
2019-12-01 16:02:38,2.10,2.10,2.10,99.90,457063,61,20147,-75
2019-12-01 16:03:12,2.10,2.10,2.10,99.90,502027,57,20367,-75
2019-12-01 16:10:33,2.10,2.10,2.10,99.90,457182,61,20151,-75
2019-12-01 16:11:05,2.10,2.10,2.10,99.90,457062,61,20339,-76
2019-12-01 16:11:38,2.10,2.10,2.10,99.90,502077,57,20108,-77
2019-12-01 16:12:09,2.10,2.10,2.10,99.90,502012,57,20080,-76
2019-12-01 16:12:40,2.10,2.10,2.10,99.90,502011,57,20064,-76
2019-12-01 16:13:11,2.10,2.10,2.10,99.90,502029,57,20294,-77
2019-12-01 16:13:43,2.10,2.10,2.10,99.90,502039,57,20071,-77
2019-12-01 16:14:15,2.10,2.10,2.10,99.90,502068,57,20347,-76
2019-12-01 16:14:46,2.10,2.10,2.10,99.90,502109,57,20177,-76
2019-12-01 16:15:17,2.00,2.00,2.00,99.90,502219,57,20064,-76
2019-12-01 16:15:50,2.00,2.00,2.00,99.90,502127,57,20048,-75
2019-12-01 16:23:09,2.00,2.00,2.00,99.90,502080,57,20084,-76
2019-12-01 16:23:41,2.00,2.00,2.00,99.90,502058,57,20124,-76
2019-12-01 16:24:13,2.00,2.00,2.00,99.90,501866,57,20092,-75
2019-12-01 16:24:44,2.00,2.00,2.00,99.90,501850,57,20060,-75
2019-12-01 16:25:17,2.00,2.00,2.00,99.90,501977,57,20287,-75
2019-12-01 16:25:48,2.00,2.00,2.00,99.90,501905,57,20059,-76
2019-12-01 16:26:20,2.00,2.00,2.00,99.90,501843,57,20132,-76
2019-12-01 16:26:51,2.00,2.00,2.00,99.90,501967,56,20084,-75
2019-12-01 16:27:23,2.00,2.00,2.00,99.90,501944,57,20196,-75
2019-12-01 16:27:54,2.00,2.00,2.00,99.90,501970,57,20068,-75
2019-12-01 16:28:25,2.00,2.00,2.00,99.90,501685,57,20331,-75
2019-12-01 16:29:00,2.10,2.10,2.10,99.90,502061,56,20060,-75
2019-12-01 16:29:31,2.10,2.10,2.10,99.90,502130,57,20267,-75
2019-12-01 16:30:03,2.10,2.10,2.10,99.90,501955,57,20384,-75
2019-12-01 16:30:34,2.10,2.10,2.10,99.90,502058,57,20291,-75
2019-12-01 16:31:06,2.10,2.10,2.10,99.90,502082,57,20056,-74
2019-12-01 16:31:37,2.10,2.10,2.10,99.90,502132,57,20124,-75
2019-12-01 16:32:09,2.00,2.00,2.00,99.90,502057,57,20072,-75
2019-12-01 16:32:41,2.00,2.00,2.00,99.90,502133,57,20067,-74
2019-12-01 16:33:13,2.00,2.00,2.00,99.90,502000,57,20060,-74
2019-12-01 16:33:45,2.10,2.10,2.10,99.90,502138,57,20104,-75
2019-12-01 16:34:16,2.10,2.10,2.10,99.90,502092,57,20332,-75
2019-12-01 16:34:47,2.00,2.00,2.00,99.90,502097,57,20299,-74
2019-12-01 16:35:19,2.10,2.10,2.10,99.90,502089,56,20115,-74
2019-12-01 16:35:50,2.10,2.10,2.10,99.90,502169,57,20130,-75
2019-12-01 16:36:22,2.10,2.10,2.10,99.90,501980,57,20431,-75
2019-12-01 16:36:53,2.10,2.10,2.10,99.90,502139,57,20064,-74
2019-12-01 16:37:25,2.10,2.10,2.10,99.90,502100,56,20087,-74
2019-12-01 16:37:56,2.10,2.10,2.10,99.90,502122,57,20052,-75
2019-12-01 16:38:27,2.10,2.10,2.10,99.90,502030,57,20071,-75
2019-12-01 16:38:58,2.10,2.10,2.10,99.90,502156,57,20056,-75
2019-12-01 16:39:30,2.10,2.10,2.10,99.90,502042,56,20100,-75
2019-12-01 16:40:03,2.10,2.10,2.10,99.90,501989,57,20056,-74
2019-12-01 16:40:34,2.10,2.10,2.10,99.90,502080,57,20299,-75
2019-12-01 16:41:05,2.10,2.10,2.10,99.90,502096,57,20143,-74
2019-12-01 16:41:37,2.10,2.10,2.10,99.90,502009,56,20363,-75
2019-12-01 16:42:08,2.10,2.10,2.10,99.90,502113,57,20303,-74
2019-12-01 16:42:39,2.10,2.10,2.10,99.90,502045,57,20103,-74
2019-12-01 16:43:11,2.10,2.10,2.10,99.90,502112,57,20336,-75
2019-12-01 16:43:42,2.10,2.10,2.10,99.90,502031,57,20163,-74
2019-12-01 16:44:14,2.10,2.10,2.10,99.90,502129,57,20116,-75
2019-12-01 16:44:45,2.10,2.10,2.10,99.90,501966,57,20068,-74
2019-12-01 16:45:17,2.10,2.10,2.10,99.90,501951,57,20124,-75
2019-12-01 16:45:49,2.10,2.10,2.10,99.90,501403,56,20132,-75
2019-12-01 16:46:21,2.10,2.10,2.10,99.90,501022,57,20463,-75
2019-12-01 16:46:52,2.10,2.10,2.10,99.90,502064,57,20307,-75
2019-12-01 16:47:24,2.10,2.10,2.10,99.90,501986,57,20127,-75
2019-12-01 16:47:56,2.10,2.10,2.10,99.90,502009,57,20044,-75
2019-12-01 16:48:27,2.10,2.10,2.10,99.90,501936,57,20060,-75
2019-12-01 16:48:58,2.10,2.10,2.10,99.90,502131,57,20153,-75
2019-12-01 16:49:29,2.10,2.10,2.10,99.90,502138,57,20059,-75
2019-12-01 16:50:02,2.10,2.10,2.10,99.90,501778,57,20323,-74
2019-12-01 16:50:33,2.10,2.10,2.10,99.90,501825,57,20083,-75
2019-12-01 16:51:04,2.10,2.10,2.10,99.90,501836,57,20116,-75
2019-12-01 16:51:35,2.10,2.10,2.10,99.90,501957,57,20332,-74
2019-12-01 16:52:06,2.10,2.10,2.10,99.90,501634,57,20176,-74
2019-12-01 16:52:37,2.10,2.10,2.10,99.90,501866,57,20140,-74
2019-12-01 16:53:08,2.00,2.00,2.00,99.90,502055,57,20076,-73
2019-12-01 16:53:40,2.00,2.00,2.00,99.90,501896,57,20148,-74
2019-12-01 16:54:10,2.00,2.00,2.00,99.90,501750,57,20112,-74
2019-12-01 16:54:41,2.00,2.00,2.00,99.90,501512,57,20109,-73
2019-12-01 16:55:12,2.00,2.00,2.00,99.90,501931,57,20071,-74
2019-12-01 16:55:43,2.00,2.00,2.00,99.90,502002,57,20300,-74
2019-12-01 16:56:15,2.00,2.00,2.00,99.90,501714,57,20084,-74
2019-12-01 16:56:46,2.00,2.00,2.00,99.90,501903,57,20300,-74
2019-12-01 16:57:17,2.00,2.00,2.00,99.90,501997,57,20124,-74
2019-12-01 16:57:49,2.00,2.00,2.00,99.90,501916,57,20307,-74
2019-12-01 16:58:20,2.00,2.00,2.00,99.90,501614,56,20342,-74
2019-12-01 16:58:50,2.00,2.00,2.00,99.90,501866,57,20091,-74
2019-12-01 16:59:21,2.00,2.00,2.00,99.90,501923,57,20080,-74
2019-12-01 16:59:53,2.00,2.00,2.00,99.90,501609,57,20064,-73
2019-12-01 17:00:24,2.00,2.00,2.00,99.90,501391,57,20127,-73
2019-12-01 17:00:55,2.00,2.00,2.00,99.90,501885,57,20123,-74
2019-12-01 17:01:26,2.00,2.00,2.00,99.90,501839,57,20157,-74
2019-12-01 17:01:56,1.90,1.90,1.90,99.90,501884,57,20075,-74
2019-12-01 17:02:27,1.90,1.90,1.90,99.90,501755,57,20084,-74
2019-12-01 17:02:59,2.00,2.00,2.00,99.90,501787,57,20311,-74
2019-12-01 17:03:30,2.00,2.00,2.00,99.90,501931,57,20108,-74
2019-12-01 17:04:01,2.00,2.00,2.00,99.90,501934,57,20111,-74
2019-12-01 17:04:34,2.00,2.00,2.00,99.90,501737,56,20311,-74
2019-12-01 17:05:05,2.00,2.00,2.00,99.90,501663,57,20048,-77
2019-12-01 17:05:36,2.00,2.00,2.00,99.90,501954,57,20311,-75
2019-12-01 17:06:07,2.00,2.00,2.00,99.90,501839,57,20091,-75
2019-12-01 17:06:38,2.00,2.00,2.00,99.90,501821,57,20131,-74
2019-12-01 17:07:09,2.00,2.00,2.00,99.90,501972,57,20072,-74
2019-12-01 17:07:40,2.00,2.00,2.00,99.90,501931,57,20151,-75
2019-12-01 17:08:11,2.00,2.00,2.00,99.90,501978,57,20155,-74
2019-12-01 17:08:42,2.00,2.00,2.00,99.90,501811,56,20056,-75
2019-12-01 17:09:14,2.00,2.00,2.00,99.90,501984,57,20340,-75
2019-12-01 17:09:44,2.00,2.00,2.00,99.90,502006,57,20112,-75
2019-12-01 17:10:16,2.00,2.00,2.00,99.90,501740,57,20068,-75
2019-12-01 17:10:47,2.00,2.00,2.00,99.90,501851,56,20095,-75
2019-12-01 17:11:22,2.00,2.00,2.00,99.90,501984,57,20154,-76
2019-12-01 17:11:53,2.00,2.00,2.00,99.90,501949,57,20123,-74
2019-12-01 17:12:24,2.00,2.00,2.00,99.90,501920,57,20287,-74
2019-12-01 17:12:55,2.00,2.00,2.00,99.90,501832,57,20168,-74
2019-12-01 17:13:25,2.00,2.00,2.00,99.90,501931,57,20291,-74
2019-12-01 17:13:57,2.00,2.00,2.00,99.90,501944,57,20068,-75
2019-12-01 17:14:27,2.00,2.00,2.00,99.90,501924,57,20104,-74
2019-12-01 17:14:58,2.00,2.00,2.00,99.90,501863,56,20079,-74
2019-12-01 17:15:30,1.90,1.90,1.90,99.90,501952,57,20072,-74
2019-12-01 17:16:01,1.90,1.90,1.90,99.90,501965,57,20164,-74
2019-12-01 17:16:32,1.90,1.90,1.90,99.90,501661,57,20354,-74
2019-12-01 17:17:02,1.90,1.90,1.90,99.90,501858,56,20048,-74
2019-12-01 17:17:34,1.90,1.90,1.90,99.90,502002,57,20079,-74
2019-12-01 17:18:04,1.90,1.90,1.90,99.90,501995,57,20109,-74
2019-12-01 17:18:36,1.90,1.90,1.90,99.90,501913,57,20295,-74
2019-12-01 17:19:07,1.90,1.90,1.90,99.90,501860,56,20060,-74
2019-12-01 17:19:38,1.90,1.90,1.90,99.90,502029,57,20487,-74
2019-12-01 17:20:09,1.90,1.90,1.90,99.90,501733,57,20089,-74
2019-12-01 17:20:40,1.90,1.90,1.90,99.90,501783,57,20064,-73
2019-12-01 17:21:12,1.90,1.90,1.90,99.90,501827,56,20128,-74
2019-12-01 17:21:42,1.90,1.90,1.90,99.90,501977,57,20092,-73
2019-12-01 17:22:14,1.90,1.90,1.90,99.90,501873,57,20140,-74
2019-12-01 17:22:45,1.90,1.90,1.90,99.90,501902,57,20056,-74
2019-12-01 17:23:19,1.90,1.90,1.90,99.90,501876,57,20371,-74
2019-12-01 17:23:50,2.00,2.00,2.00,99.90,457061,61,20079,-75
2019-12-01 17:24:21,2.00,2.00,2.00,99.90,501775,57,20128,-74
2019-12-01 17:24:53,2.00,2.00,2.00,99.90,501914,57,20060,-74
2019-12-01 17:25:24,1.90,1.90,1.90,99.90,501736,57,20120,-74
2019-12-01 17:25:54,1.90,1.90,1.90,99.90,501755,57,20152,-74
2019-12-01 17:26:25,1.90,1.90,1.90,99.90,501842,57,20076,-74
2019-12-01 17:26:56,1.90,1.90,1.90,99.90,501973,57,20064,-75
2019-12-01 17:27:27,1.90,1.90,1.90,99.90,501803,57,20067,-74
2019-12-01 17:27:58,1.90,1.90,1.90,99.90,501974,57,20275,-74
2019-12-01 17:28:29,1.90,1.90,1.90,99.90,501832,57,20072,-74
2019-12-01 17:29:00,1.90,1.90,1.90,99.90,501916,57,20382,-74
2019-12-01 17:29:31,1.90,1.90,1.90,99.90,501829,56,20068,-74
2019-12-01 17:30:02,1.90,1.90,1.90,99.90,501723,57,20131,-75
2019-12-01 17:30:33,1.90,1.90,1.90,99.90,501867,57,20083,-74
2019-12-01 17:31:04,1.90,1.90,1.90,99.90,502026,57,20116,-74
2019-12-01 17:31:36,1.90,1.90,1.90,99.90,501541,57,20060,-74
2019-12-01 17:32:10,1.90,1.90,1.90,99.90,501856,57,20140,-74
2019-12-01 17:32:41,1.90,1.90,1.90,99.90,501772,57,20080,-74
2019-12-01 17:33:14,1.90,1.90,1.90,99.90,501850,57,20263,-74
2019-12-01 17:33:47,1.90,1.90,1.90,99.90,501752,56,20462,-74
2019-12-01 17:34:18,1.90,1.90,1.90,99.90,456992,61,20299,-74
2019-12-01 17:34:50,1.90,1.90,1.90,99.90,501863,57,20100,-74
2019-12-01 17:35:21,2.00,2.00,2.00,99.90,501951,57,20092,-75
2019-12-01 17:35:52,1.90,1.90,1.90,99.90,501609,56,20096,-75
2019-12-01 17:36:25,1.90,1.90,1.90,99.90,501440,57,20364,-74
2019-12-01 17:36:58,1.90,1.90,1.90,99.90,501475,57,20311,-74
2019-12-01 17:37:30,1.90,1.90,1.90,99.90,501793,57,20079,-74
2019-12-01 17:38:04,1.90,1.90,1.90,99.90,501800,56,20299,-74
2019-12-01 17:38:36,1.90,1.90,1.90,99.90,501859,57,20275,-74
2019-12-01 17:39:07,1.90,1.90,1.90,99.90,501918,57,20302,-74
2019-12-01 17:39:38,1.90,1.90,1.90,99.90,501248,57,20204,-74
2019-12-01 17:40:11,1.90,1.90,1.90,99.90,500906,56,20107,-74
2019-12-01 17:40:43,1.90,1.90,1.90,99.90,456313,61,20366,-75
2019-12-01 17:41:16,1.90,1.90,1.90,99.90,501445,57,20124,-74
2019-12-01 17:41:49,1.90,1.90,1.90,99.90,501817,57,20315,-75
2019-12-01 17:42:22,1.90,1.90,1.90,99.90,501683,56,20165,-74
2019-12-01 17:42:53,1.90,1.90,1.90,99.90,457103,61,20306,-74
2019-12-01 17:43:25,1.80,1.80,1.80,99.90,501916,57,20067,-75
2019-12-01 17:43:56,1.90,1.90,1.90,99.90,456834,61,20255,-74
2019-12-01 17:44:27,1.80,1.80,1.80,99.90,501607,57,20147,-74
2019-12-01 17:44:59,1.90,1.90,1.90,99.90,501670,57,20098,-74
2019-12-01 17:45:32,1.80,1.80,1.80,99.90,501783,57,20343,-74
2019-12-01 17:46:04,1.90,1.90,1.90,99.90,456853,61,20071,-73
2019-12-01 17:46:37,1.90,1.90,1.90,99.90,501540,57,20485,-74
2019-12-01 17:47:08,1.90,1.90,1.90,99.90,501833,57,20075,-75
2019-12-01 17:47:41,1.90,1.90,1.90,99.90,501735,57,20144,-74
2019-12-01 17:48:13,1.90,1.90,1.90,99.90,501583,56,20079,-74
2019-12-01 17:48:45,1.80,1.80,1.80,99.90,456906,61,20390,-75
2019-12-01 17:49:17,1.80,1.80,1.80,99.90,501975,57,20079,-75
2019-12-01 17:49:48,1.80,1.80,1.80,99.90,501870,57,20120,-74
2019-12-01 17:50:19,1.80,1.80,1.80,99.90,501732,57,20310,-74
2019-12-01 17:50:52,1.80,1.80,1.80,99.90,501890,57,20084,-74
2019-12-01 17:51:25,1.80,1.80,1.80,99.90,457164,61,20331,-75
2019-12-01 17:51:56,1.80,1.80,1.80,99.90,457023,61,20366,-74
2019-12-01 17:52:27,1.80,1.80,1.80,99.90,501618,56,20091,-75
2019-12-01 17:53:00,1.80,1.80,1.80,99.90,501757,57,20095,-75
2019-12-01 17:53:31,1.80,1.80,1.80,99.90,456774,61,20108,-74
2019-12-01 17:54:05,1.80,1.80,1.80,99.90,501722,57,20120,-75
2019-12-01 17:54:36,1.80,1.80,1.80,99.90,456765,61,20136,-74
2019-12-01 17:55:09,1.80,1.80,1.80,99.90,457127,61,20323,-74
2019-12-01 17:55:39,1.80,1.80,1.80,99.90,502160,57,20079,-75
2019-12-01 17:56:11,1.80,1.80,1.80,99.90,502084,57,20052,-75
2019-12-01 17:56:42,1.80,1.80,1.80,99.90,501812,57,20092,-75
2019-12-01 17:57:12,1.90,1.90,1.90,99.90,502076,57,20088,-75
2019-12-01 17:57:43,1.90,1.90,1.90,99.90,502145,57,20485,-75
2019-12-01 17:58:14,1.90,1.90,1.90,99.90,501940,57,20083,-75
2019-12-01 17:58:45,1.90,1.90,1.90,99.90,501870,57,20087,-74
2019-12-01 17:59:16,1.90,1.90,1.90,99.90,502132,57,20419,-75
2019-12-01 17:59:47,1.90,1.90,1.90,99.90,501987,57,20084,-75
2019-12-01 18:00:27,1.90,1.90,1.90,99.90,501751,57,20064,-75
2019-12-01 18:04:08,1.90,1.90,1.90,99.90,501477,56,20076,-74
2019-12-01 18:04:58,1.90,1.90,1.90,99.90,501849,57,20375,-75
2019-12-01 18:07:20,1.90,1.90,1.90,99.90,457104,61,20155,-75
2019-12-01 18:08:04,1.90,1.90,1.90,99.90,501982,57,20124,-75
2019-12-01 18:08:35,1.80,1.80,1.80,99.90,501899,57,20127,-74
2019-12-01 18:09:06,1.90,1.90,1.90,99.90,501919,57,20099,-74
2019-12-01 18:09:48,1.90,1.90,1.90,99.90,502099,57,20092,-74
2019-12-01 18:10:19,1.90,1.90,1.90,99.90,501866,57,20095,-74
2019-12-01 18:10:51,1.90,1.90,1.90,99.90,501913,57,20160,-74
2019-12-01 18:11:22,1.90,1.90,1.90,99.90,501931,57,20302,-75
2019-12-01 18:11:52,1.90,1.90,1.90,99.90,501951,57,20080,-75
2019-12-01 18:12:23,1.90,1.90,1.90,99.90,501967,57,20115,-75
2019-12-01 18:12:54,1.90,1.90,1.90,99.90,501906,57,20279,-75
2019-12-01 18:13:25,1.90,1.90,1.90,99.90,501886,57,20088,-76
2019-12-01 18:13:56,1.90,1.90,1.90,99.90,501906,57,20302,-74
2019-12-01 18:14:27,1.90,1.90,1.90,99.90,501863,57,20264,-76
2019-12-01 18:14:58,1.90,1.90,1.90,99.90,501932,57,20140,-76
2019-12-01 18:15:29,1.90,1.90,1.90,99.90,501887,56,20167,-74
2019-12-01 18:16:00,1.90,1.90,1.90,99.90,501979,57,20351,-74
2019-12-01 18:16:31,1.90,1.90,1.90,99.90,501820,57,20071,-74
2019-12-01 18:17:02,1.90,1.90,1.90,99.90,501856,57,20076,-75
2019-12-01 18:17:33,1.90,1.90,1.90,99.90,501891,57,20402,-75
2019-12-01 18:18:04,1.90,1.90,1.90,99.90,501920,57,20072,-75
2019-12-01 18:18:36,1.90,1.90,1.90,99.90,501771,57,20344,-75
2019-12-01 18:19:07,1.90,1.90,1.90,99.90,501965,57,20121,-74
2019-12-01 18:19:39,1.90,1.90,1.90,99.90,501861,56,20171,-75
2019-12-01 18:20:09,1.90,1.90,1.90,99.90,501694,57,20084,-75
2019-12-01 18:20:40,2.00,2.00,2.00,99.90,501828,57,20119,-78
2019-12-01 18:21:12,2.00,2.00,2.00,99.90,501918,57,20334,-74
2019-12-01 18:21:43,2.00,2.00,2.00,99.90,501881,56,20189,-76
2019-12-01 18:22:14,2.00,2.00,2.00,99.90,501841,57,20115,-74
2019-12-01 18:22:45,2.00,2.00,2.00,99.90,501877,57,20295,-74
2019-12-01 18:23:16,2.00,2.00,2.00,99.90,501940,57,20068,-74
2019-12-01 18:23:47,2.00,2.00,2.00,99.90,501880,56,20323,-74
2019-12-01 18:24:18,2.00,2.00,2.00,99.90,501923,57,20060,-74
2019-12-01 18:24:50,2.00,2.00,2.00,99.90,501969,57,20139,-76
2019-12-01 18:25:21,2.00,2.00,2.00,99.90,502059,57,20279,-75
2019-12-01 18:25:52,2.00,2.00,2.00,99.90,501890,57,20088,-76
2019-12-01 18:26:23,2.00,2.00,2.00,99.90,501989,57,20071,-75
2019-12-01 18:26:54,2.10,2.10,2.10,99.90,501837,57,20084,-74
2019-12-01 18:27:25,2.00,2.00,2.00,99.90,501958,57,20075,-76
2019-12-01 18:27:57,2.10,2.10,2.10,99.90,501971,57,20283,-74
2019-12-01 18:28:27,2.10,2.10,2.10,99.90,501998,57,20109,-75
2019-12-01 18:28:59,2.10,2.10,2.10,99.90,501487,57,20107,-75
2019-12-01 18:29:30,2.10,2.10,2.10,99.90,501822,57,20084,-75
2019-12-01 18:30:01,2.00,2.00,2.00,99.90,501586,56,20160,-74
2019-12-01 18:30:32,2.10,2.10,2.10,99.90,501908,57,20282,-75
2019-12-01 18:31:03,2.10,2.10,2.10,99.90,501951,57,20363,-74
2019-12-01 18:31:35,2.00,2.00,2.00,99.90,501966,57,20068,-74
2019-12-01 18:32:06,2.00,2.00,2.00,99.90,501904,57,20072,-75
2019-12-01 18:32:37,2.00,2.00,2.00,99.90,502002,57,20109,-75
2019-12-01 18:33:08,2.00,2.00,2.00,99.90,501851,57,20071,-75
2019-12-01 18:33:39,2.00,2.00,2.00,99.90,501829,57,20154,-74
2019-12-01 18:34:11,2.00,2.00,2.00,99.90,501854,57,20129,-75
2019-12-01 18:34:43,2.00,2.00,2.00,99.90,501870,57,20299,-75
2019-12-01 18:35:14,2.00,2.00,2.00,99.90,501992,57,20064,-75
2019-12-01 18:35:46,2.00,2.00,2.00,99.90,501881,57,20140,-75
2019-12-01 18:36:17,2.00,2.00,2.00,99.90,501557,56,20421,-75
2019-12-01 18:36:47,2.00,2.00,2.00,99.90,501680,57,20151,-76
2019-12-01 18:37:19,2.00,2.00,2.00,99.90,501850,57,20075,-75
2019-12-01 18:37:50,2.00,2.00,2.00,99.90,501991,57,20087,-76
2019-12-01 18:38:21,2.00,2.00,2.00,99.90,501767,56,20116,-75
2019-12-01 18:38:51,2.00,2.00,2.00,99.90,502013,57,20112,-76
2019-12-01 18:39:22,2.00,2.00,2.00,99.90,502014,57,20299,-76
2019-12-01 18:39:54,2.00,2.00,2.00,99.90,501774,57,20068,-76
2019-12-01 18:40:25,1.90,1.90,1.90,99.90,501941,57,20299,-75
2019-12-01 18:40:56,2.00,2.00,2.00,99.90,501901,57,20116,-76
2019-12-01 18:41:27,2.00,2.00,2.00,99.90,501962,57,20167,-76
2019-12-01 18:41:58,2.00,2.00,2.00,99.90,502016,57,20091,-76
2019-12-01 18:42:29,2.00,2.00,2.00,99.90,501898,57,20156,-76
2019-12-01 18:43:01,2.00,2.00,2.00,99.90,501894,57,20128,-75
2019-12-01 18:43:32,2.00,2.00,2.00,99.90,501934,57,20084,-76
2019-12-01 18:44:03,2.00,2.00,2.00,99.90,501985,57,20052,-75
2019-12-01 18:44:35,2.00,2.00,2.00,99.90,501892,56,20123,-76
2019-12-01 18:45:07,2.00,2.00,2.00,99.90,501977,57,20295,-75
2019-12-01 18:45:39,2.00,2.00,2.00,99.90,501967,57,20319,-76
2019-12-01 18:46:10,2.00,2.00,2.00,99.90,502071,57,20079,-75
2019-12-01 18:46:43,2.00,2.00,2.00,99.90,501802,56,20048,-75
2019-12-01 18:47:14,2.00,2.00,2.00,99.90,457150,61,20063,-75
2019-12-01 18:47:45,2.00,2.00,2.00,99.90,502012,57,20060,-76
2019-12-01 18:48:16,2.00,2.00,2.00,99.90,501727,57,20072,-76
2019-12-01 18:48:47,2.00,2.00,2.00,99.90,501724,56,20454,-76
2019-12-01 18:49:18,2.00,2.00,2.00,99.90,501845,57,20075,-75
2019-12-01 18:49:49,2.00,2.00,2.00,99.90,501748,57,20116,-76
2019-12-01 18:50:20,2.00,2.00,2.00,99.90,501925,57,20084,-75
2019-12-01 18:50:52,2.00,2.00,2.00,99.90,501768,56,20119,-75
2019-12-01 18:51:22,2.00,2.00,2.00,99.90,501853,57,20088,-75
2019-12-01 18:51:53,2.00,2.00,2.00,99.90,501894,57,20108,-75
2019-12-01 18:52:24,2.00,2.00,2.00,99.90,501948,57,20071,-74
2019-12-01 18:52:55,2.00,2.00,2.00,99.90,501872,57,20075,-74
2019-12-01 18:53:26,2.00,2.00,2.00,99.90,501893,57,20064,-74
2019-12-01 18:53:57,1.90,1.90,1.90,99.90,501989,57,20260,-74
2019-12-01 18:54:28,1.90,1.90,1.90,99.90,501929,57,20108,-75
2019-12-01 18:54:59,1.90,1.90,1.90,99.90,501789,57,20123,-74
2019-12-01 18:55:30,1.90,1.90,1.90,99.90,501976,57,20375,-74
2019-12-01 18:56:02,1.90,1.90,1.90,99.90,502009,57,20097,-74
2019-12-01 18:56:33,1.90,1.90,1.90,99.90,501469,57,20387,-74
2019-12-01 18:57:04,1.90,1.90,1.90,99.90,501105,57,20071,-74
2019-12-01 18:57:35,1.90,1.90,1.90,99.90,501819,57,20060,-75
2019-12-01 18:58:06,1.90,1.90,1.90,99.90,501945,57,20183,-74
2019-12-01 18:58:37,1.90,1.90,1.90,99.90,501798,57,20108,-74
2019-12-01 18:59:08,1.90,1.90,1.90,99.90,501866,57,20124,-73
2019-12-01 18:59:39,1.90,1.90,1.90,99.90,501761,57,20347,-74
2019-12-01 19:00:15,1.90,1.90,1.90,99.90,501702,57,20183,-74
2019-12-01 19:01:01,1.90,1.90,1.90,99.90,501879,57,20072,-74
2019-12-01 19:03:06,2.00,2.00,2.00,99.90,457021,61,20067,-75
2019-12-01 19:03:53,2.00,2.00,2.00,99.90,501658,56,20083,-74
2019-12-01 19:04:50,2.00,2.00,2.00,99.90,501923,57,20052,-74
2019-12-01 19:05:40,2.00,2.00,2.00,99.90,501857,57,20060,-74
2019-12-01 19:06:18,2.00,2.00,2.00,99.90,457068,61,20311,-75
2019-12-01 19:07:00,2.00,2.00,2.00,99.90,501853,57,20131,-75
2019-12-01 19:07:38,2.00,2.00,2.00,99.90,501980,57,20092,-75
2019-12-01 19:08:08,2.00,2.00,2.00,99.90,501911,57,20108,-76
2019-12-01 19:08:40,2.00,2.00,2.00,99.90,501862,57,20140,-77
2019-12-01 19:09:11,2.00,2.00,2.00,99.90,502204,57,20060,-76
2019-12-01 19:09:41,2.00,2.00,2.00,99.90,502028,56,20183,-76
2019-12-01 19:10:13,2.00,2.00,2.00,99.90,501823,57,20112,-76
2019-12-01 19:10:43,2.00,2.00,2.00,99.90,501961,57,20112,-76
2019-12-01 19:11:14,2.00,2.00,2.00,99.90,502144,57,20272,-76
2019-12-01 19:11:46,2.00,2.00,2.00,99.90,502014,57,20080,-75
2019-12-01 19:12:17,2.00,2.00,2.00,99.90,502021,57,20328,-73
2019-12-01 19:12:48,2.00,2.00,2.00,99.90,501942,57,20072,-73
2019-12-01 19:13:19,2.00,2.00,2.00,99.90,502107,57,20071,-73
2019-12-01 19:13:50,2.00,2.00,2.00,99.90,501948,56,20390,-73
2019-12-01 19:14:21,2.00,2.00,2.00,99.90,502106,57,20064,-73
2019-12-01 19:14:52,2.00,2.00,2.00,99.90,501972,57,20080,-73
2019-12-01 19:15:22,2.00,2.00,2.00,99.90,502035,57,20097,-73
2019-12-01 19:15:54,2.00,2.00,2.00,99.90,501912,56,20116,-73
2019-12-01 19:16:25,2.00,2.00,2.00,99.90,502120,57,20072,-73
2019-12-01 19:16:56,2.00,2.00,2.00,99.90,502075,57,20347,-73
2019-12-01 19:17:27,2.00,2.00,2.00,99.90,502083,57,20116,-74
2019-12-01 19:17:58,2.00,2.00,2.00,99.90,502019,57,20202,-76
2019-12-01 19:18:29,2.00,2.00,2.00,99.90,502138,57,20060,-74
2019-12-01 19:18:59,2.00,2.00,2.00,99.90,502106,57,20071,-74
2019-12-01 19:19:30,2.00,2.00,2.00,99.90,502121,57,20339,-74
2019-12-01 19:20:01,2.10,2.10,2.10,99.90,501933,57,20072,-73
2019-12-01 19:20:32,2.10,2.10,2.10,99.90,502031,57,20358,-74
2019-12-01 19:21:03,2.00,2.00,2.00,99.90,502002,57,20088,-73
2019-12-01 19:21:34,2.10,2.10,2.10,99.90,502141,57,20064,-75
2019-12-01 19:22:05,2.00,2.00,2.00,99.90,502015,57,20343,-73
2019-12-01 19:22:35,2.00,2.00,2.00,99.90,502105,57,20109,-74
2019-12-01 19:23:06,2.00,2.00,2.00,99.90,502065,57,20253,-74
2019-12-01 19:23:37,2.00,2.00,2.00,99.90,502107,57,20195,-73
2019-12-01 19:24:11,2.00,2.00,2.00,99.90,502117,57,20104,-73
2019-12-01 19:24:42,2.00,2.00,2.00,99.90,502083,57,20108,-74
2019-12-01 19:25:12,2.00,2.00,2.00,99.90,502112,57,20068,-74
2019-12-01 19:25:44,2.00,2.00,2.00,99.90,502184,57,20068,-75
2019-12-01 19:26:14,2.00,2.00,2.00,99.90,502103,57,20068,-74
2019-12-01 19:26:45,2.00,2.00,2.00,99.90,502070,57,20067,-73
2019-12-01 19:27:17,2.10,2.10,2.10,99.90,502147,57,20071,-74
2019-12-01 19:27:48,2.10,2.10,2.10,99.90,502160,57,20101,-73
2019-12-01 19:28:19,2.10,2.10,2.10,99.90,502023,56,20111,-75
2019-12-01 19:28:49,2.10,2.10,2.10,99.90,502053,57,20120,-74
2019-12-01 19:29:20,2.10,2.10,2.10,99.90,502187,57,20353,-74
2019-12-01 19:29:51,2.10,2.10,2.10,99.90,501975,57,20104,-73
2019-12-01 19:30:22,2.10,2.10,2.10,99.90,502085,56,20407,-73
2019-12-01 19:30:53,2.10,2.10,2.10,99.90,501927,57,20120,-74
2019-12-01 19:31:24,2.10,2.10,2.10,99.90,502102,57,20056,-73
2019-12-01 19:31:55,2.10,2.10,2.10,99.90,502189,57,20343,-74
2019-12-01 19:32:26,2.10,2.10,2.10,99.90,502080,56,20076,-74
2019-12-01 19:32:57,2.10,2.10,2.10,99.90,502104,57,20070,-74
2019-12-01 19:33:28,2.10,2.10,2.10,99.90,502155,57,20059,-74
2019-12-01 19:33:59,2.10,2.10,2.10,99.90,502183,57,20052,-74
2019-12-01 19:34:30,2.10,2.10,2.10,99.90,501689,56,20131,-74
2019-12-01 19:35:01,2.10,2.10,2.10,99.90,502058,57,20116,-75
2019-12-01 19:35:32,2.10,2.10,2.10,99.90,502075,57,20347,-74
2019-12-01 19:36:03,2.10,2.10,2.10,99.90,502155,57,20100,-74
2019-12-01 19:36:34,2.10,2.10,2.10,99.90,502064,56,20096,-74
2019-12-01 19:37:05,2.10,2.10,2.10,99.90,502052,57,20135,-74
2019-12-01 19:37:35,2.10,2.10,2.10,99.90,502196,57,20123,-74
2019-12-01 19:38:06,2.10,2.10,2.10,99.90,502175,57,20059,-74
2019-12-01 19:38:37,2.10,2.10,2.10,99.90,502042,57,20044,-74
2019-12-01 19:39:08,2.10,2.10,2.10,99.90,502059,57,20344,-74
2019-12-01 19:39:39,2.10,2.10,2.10,99.90,502170,57,20076,-74
2019-12-01 19:40:10,2.10,2.10,2.10,99.90,501847,57,20134,-74
2019-12-01 19:40:41,2.10,2.10,2.10,99.90,502061,57,20350,-74
2019-12-01 19:41:12,2.10,2.10,2.10,99.90,502007,57,20123,-75
2019-12-01 19:41:42,2.10,2.10,2.10,99.90,502095,57,20111,-74
2019-12-01 19:42:13,2.10,2.10,2.10,99.90,502149,57,20279,-74
2019-12-01 19:42:44,2.10,2.10,2.10,99.90,501921,56,20068,-74
2019-12-01 19:43:15,2.10,2.10,2.10,99.90,502105,57,20125,-74
2019-12-01 19:43:46,2.10,2.10,2.10,99.90,502183,57,20067,-74
2019-12-01 19:44:17,2.10,2.10,2.10,99.90,502104,57,20068,-75
2019-12-01 19:44:48,2.10,2.10,2.10,99.90,502061,57,20115,-75
2019-12-01 19:45:21,2.20,2.20,2.20,99.90,502117,57,20302,-74
2019-12-01 19:45:52,2.10,2.10,2.10,99.90,457277,61,20339,-74
2019-12-01 19:46:23,2.10,2.10,2.10,99.90,502061,57,20108,-74
2019-12-01 19:46:54,2.10,2.10,2.10,99.90,501406,56,20116,-74
2019-12-01 19:47:24,2.10,2.10,2.10,99.90,501941,57,20079,-74
2019-12-01 19:47:55,2.10,2.10,2.10,99.90,502146,57,20056,-74
2019-12-01 19:48:26,2.10,2.10,2.10,99.90,502117,57,20124,-74
2019-12-01 19:48:57,2.10,2.10,2.10,99.90,502015,56,20067,-74
2019-12-01 19:49:28,2.10,2.10,2.10,99.90,502068,57,20068,-74
2019-12-01 19:49:59,2.10,2.10,2.10,99.90,501919,57,20064,-74
2019-12-01 19:50:29,2.10,2.10,2.10,99.90,502126,57,20120,-73
2019-12-01 19:51:01,2.10,2.10,2.10,99.90,502023,57,20064,-74
2019-12-01 19:51:31,2.10,2.10,2.10,99.90,502039,57,20148,-73
2019-12-01 19:52:02,2.10,2.10,2.10,99.90,501992,57,20076,-73
2019-12-01 19:52:33,2.10,2.10,2.10,99.90,501980,57,20318,-73
2019-12-01 19:53:04,2.10,2.10,2.10,99.90,502039,57,20063,-73
2019-12-01 19:53:35,2.10,2.10,2.10,99.90,501899,57,20311,-74
2019-12-01 19:54:06,2.10,2.10,2.10,99.90,502086,57,20112,-74
2019-12-01 19:54:37,2.10,2.10,2.10,99.90,502078,57,20104,-74
2019-12-01 19:55:07,2.10,2.10,2.10,99.90,502036,57,20356,-75
2019-12-01 19:55:38,2.10,2.10,2.10,99.90,501856,57,20128,-75
2019-12-01 19:56:09,2.10,2.10,2.10,99.90,501505,57,20088,-73
2019-12-01 19:56:42,2.10,2.10,2.10,99.90,501598,57,20099,-74
2019-12-01 19:57:31,2.10,2.10,2.10,99.90,501812,57,20387,-74
2019-12-01 19:58:52,2.10,2.10,2.10,99.90,457246,61,20387,-74
2019-12-01 19:59:31,2.10,2.10,2.10,99.90,502101,56,20108,-74
2019-12-01 20:00:21,2.10,2.10,2.10,99.90,501955,57,20068,-74
2019-12-01 20:07:40,2.10,2.10,2.10,99.90,502040,57,20055,-74
2019-12-01 20:08:11,2.10,2.10,2.10,99.90,502087,57,20060,-77
2019-12-01 20:08:42,2.10,2.10,2.10,99.90,502138,57,20059,-75
2019-12-01 20:09:14,2.10,2.10,2.10,99.90,501984,57,20151,-75
2019-12-01 20:09:44,2.10,2.10,2.10,99.90,502100,57,20063,-75
2019-12-01 20:10:16,2.10,2.10,2.10,99.90,502002,57,20055,-75
2019-12-01 20:10:47,2.00,2.00,2.00,99.90,502133,57,20084,-74
2019-12-01 20:11:18,2.10,2.10,2.10,99.90,502010,57,20119,-74
2019-12-01 20:11:51,2.00,2.00,2.00,99.90,502145,57,20064,-74
2019-12-01 20:12:22,2.00,2.00,2.00,99.90,502025,57,20132,-74
2019-12-01 20:12:53,2.00,2.00,2.00,99.90,502125,57,20064,-74
2019-12-01 20:13:24,2.00,2.00,2.00,99.90,502071,57,20068,-75
2019-12-01 20:13:55,2.00,2.00,2.00,99.90,502098,57,20056,-75
2019-12-01 20:14:26,2.00,2.00,2.00,99.90,502023,56,20115,-74
2019-12-01 20:14:57,2.00,2.00,2.00,99.90,501933,57,20095,-74
2019-12-01 20:15:28,2.00,2.00,2.00,99.90,502059,57,20116,-74
2019-12-01 20:15:58,2.00,2.00,2.00,99.90,502003,57,20311,-74
2019-12-01 20:16:29,2.00,2.00,2.00,99.90,502015,57,20056,-74
2019-12-01 20:17:00,2.00,2.00,2.00,99.90,502043,57,20072,-74
2019-12-01 20:17:31,2.10,2.10,2.10,99.90,502099,57,20068,-74
2019-12-01 20:18:02,2.10,2.10,2.10,99.90,502149,57,20303,-74
2019-12-01 20:18:32,2.10,2.10,2.10,99.90,502098,57,20120,-74
2019-12-01 20:19:03,2.10,2.10,2.10,99.90,502045,57,20072,-74
2019-12-01 20:19:35,2.10,2.10,2.10,99.90,502015,57,20119,-74
2019-12-01 20:20:05,2.10,2.10,2.10,99.90,501917,57,20091,-75
2019-12-01 20:20:37,2.10,2.10,2.10,99.90,502014,56,20083,-74
2019-12-01 20:21:08,2.10,2.10,2.10,99.90,502066,57,20076,-75
2019-12-01 20:21:39,2.10,2.10,2.10,99.90,502155,57,20158,-75
2019-12-01 20:22:13,2.10,2.10,2.10,99.90,502109,57,20131,-75
2019-12-01 20:22:43,2.10,2.10,2.10,99.90,457161,61,20076,-75
2019-12-01 20:23:14,2.00,2.00,2.00,99.90,502041,57,20112,-75
2019-12-01 20:23:45,2.00,2.00,2.00,99.90,502141,57,20052,-75
2019-12-01 20:24:16,2.10,2.10,2.10,99.90,502159,57,20112,-75
2019-12-01 20:24:47,2.00,2.00,2.00,99.90,501979,57,20392,-75
2019-12-01 20:25:18,2.00,2.00,2.00,99.90,501846,57,20108,-74
2019-12-01 20:25:49,2.00,2.00,2.00,99.90,502050,57,20068,-75
2019-12-01 20:26:19,2.00,2.00,2.00,99.90,502153,57,20344,-75
2019-12-01 20:26:50,2.00,2.00,2.00,99.90,502141,57,20076,-74
2019-12-01 20:27:21,2.00,2.00,2.00,99.90,502013,57,20383,-75
2019-12-01 20:27:52,2.00,2.00,2.00,99.90,502136,57,20052,-75
2019-12-01 20:28:23,2.00,2.00,2.00,99.90,502126,57,20056,-74
2019-12-01 20:28:54,2.00,2.00,2.00,99.90,502086,57,20068,-75
2019-12-01 20:29:25,2.00,2.00,2.00,99.90,502069,57,20072,-75
2019-12-01 20:29:57,2.00,2.00,2.00,99.90,501684,57,20127,-75