2019-12-01 00:01:04,3.05,2.65,3.30,98.50,477161,55,21919,-67
2019-12-01 00:02:47,6.10,3.05,3.30,98.60,476224,55,21607,-67
2019-12-01 00:03:55,5.25,3.12,3.30,98.90,475192,55,21668,-67
2019-12-01 00:05:04,3.53,2.67,3.20,99.00,469763,59,21623,-67
2019-12-01 00:06:13,4.93,2.75,3.20,99.10,479751,55,21655,-67
2019-12-01 00:07:21,6.20,2.53,3.10,99.20,475085,55,21608,-67
2019-12-01 00:08:30,4.90,3.00,3.20,99.30,471227,55,21638,-67
2019-12-01 00:09:38,2.95,2.62,3.20,99.80,483783,55,21611,-67
2019-12-01 00:10:47,8.57,2.85,3.20,99.70,479261,55,21997,-67
2019-12-01 00:11:55,8.25,3.55,3.20,99.60,481976,55,22473,-68
2019-12-01 00:13:03,4.07,3.10,3.20,99.60,469218,59,22100,-67
2019-12-01 00:14:12,4.47,2.72,3.20,99.70,493670,55,22003,-67
2019-12-01 00:15:20,8.90,2.85,3.20,99.60,469508,59,21611,-68
2019-12-01 00:16:28,8.57,3.65,3.20,99.60,469457,59,21634,-67
2019-12-01 00:17:37,5.15,3.45,3.20,99.60,481568,55,21626,-66
2019-12-01 00:18:45,6.18,3.00,3.20,99.40,477108,55,21952,-67
2019-12-01 00:19:53,15.77,3.25,3.20,99.50,472079,55,21645,-67
2019-12-01 00:21:02,5.45,2.95,3.10,99.50,487635,55,21954,-67
2019-12-01 00:22:10,5.55,2.65,3.10,99.50,469489,59,21748,-67
2019-12-01 00:23:19,4.75,3.17,3.10,99.70,469355,59,21688,-67
2019-12-01 00:24:27,5.72,3.17,3.10,99.80,472769,55,21608,-67
2019-12-01 00:25:36,4.07,2.67,3.10,99.80,469671,59,21870,-71
2019-12-01 00:26:44,7.00,3.28,3.10,99.80,507756,56,21604,-69
2019-12-01 00:27:52,15.57,3.05,3.10,99.90,507677,55,21598,-68
2019-12-01 00:29:01,6.50,3.03,3.10,99.90,507818,55,21600,-68
2019-12-01 00:30:09,4.93,2.62,3.10,99.90,507671,55,21952,-69
2019-12-01 00:31:17,7.70,3.03,3.10,99.90,507756,55,21686,-68
2019-12-01 00:32:25,5.28,2.97,3.00,99.60,507813,56,21641,-68
2019-12-01 00:33:34,12.48,2.12,3.00,99.90,507830,56,21608,-68
2019-12-01 00:34:42,4.65,2.67,3.00,99.90,507770,55,21930,-69
2019-12-01 00:35:50,7.87,2.97,3.00,99.90,511949,55,21738,-68
2019-12-01 00:36:58,2.75,2.25,3.00,99.70,514060,55,21589,-68
2019-12-01 00:38:07,3.47,2.78,3.00,99.80,514024,54,21611,-68
2019-12-01 00:39:15,5.95,2.70,3.00,99.50,514071,55,21634,-68
2019-12-01 00:40:23,2.30,2.10,3.00,99.90,514027,54,21971,-69
2019-12-01 00:41:31,10.07,2.60,3.00,99.70,514024,54,21610,-68
2019-12-01 00:42:40,6.47,3.20,3.00,99.60,513947,55,21742,-68
2019-12-01 00:43:48,4.78,2.65,3.00,99.80,514023,55,21617,-69
2019-12-01 00:44:56,3.53,2.53,3.00,99.60,514004,54,21615,-68
2019-12-01 00:46:04,4.95,2.55,3.00,99.40,513889,55,21578,-68
2019-12-01 00:47:12,3.10,2.53,3.00,99.40,513915,54,21670,-67
2019-12-01 00:48:20,5.65,2.80,3.00,99.20,513863,54,21603,-68
2019-12-01 00:49:28,2.22,2.03,3.00,99.40,513874,55,21920,-68
2019-12-01 00:50:36,4.03,2.65,3.00,99.30,513872,54,21622,-68
2019-12-01 00:51:47,9.32,2.90,3.00,99.20,513881,55,21603,-69
2019-12-01 00:52:36,3.00,3.00,3.00,99.30,517385,54,21627,-68
2019-12-01 00:53:44,7.62,2.15,3.00,99.30,513940,55,20230,-68
2019-12-01 00:54:53,3.60,2.47,2.90,99.30,513936,55,21601,-68
2019-12-01 00:56:01,3.12,2.60,2.90,99.30,513958,54,21603,-69
2019-12-01 00:57:09,3.62,2.45,2.90,99.50,514012,54,21591,-69
2019-12-01 00:58:17,9.48,2.35,2.90,99.60,514038,55,21591,-70
2019-12-01 00:59:25,15.02,3.12,2.90,99.40,514040,55,21896,-69
2019-12-01 01:01:08,2.70,2.33,2.90,99.40,513946,55,21599,-69
2019-12-01 01:02:28,6.18,3.12,2.90,99.40,513971,55,21650,-70
2019-12-01 01:03:42,8.05,2.53,2.90,99.40,514213,55,21583,-70
2019-12-01 01:04:50,2.62,2.42,2.90,99.30,513963,55,20952,-70
2019-12-01 01:05:59,6.12,2.35,2.80,99.40,513855,55,21661,-69
2019-12-01 01:07:07,4.22,2.78,2.80,99.20,513906,54,21643,-70
2019-12-01 01:08:15,4.32,2.95,2.80,99.60,513871,54,21583,-69
2019-12-01 01:09:24,4.22,2.45,2.70,99.90,514007,55,21583,-69
2019-12-01 01:10:33,4.87,2.78,2.70,99.90,513923,55,21682,-71
2019-12-01 01:11:41,3.47,2.92,2.70,99.90,513851,55,21930,-69
2019-12-01 01:12:49,3.62,2.17,2.70,99.90,513866,54,21591,-69
2019-12-01 01:13:57,3.65,3.22,2.80,99.90,513882,55,21599,-69
2019-12-01 01:15:06,6.57,3.20,2.80,99.90,513883,54,21883,-70
2019-12-01 01:16:14,4.90,2.72,2.80,99.90,513910,54,21641,-70
2019-12-01 01:17:22,5.45,2.60,2.80,99.90,513912,55,21619,-69
2019-12-01 01:18:31,3.17,2.78,2.80,99.90,513996,54,21607,-69
2019-12-01 01:19:39,3.30,2.72,2.80,99.90,513860,54,21611,-70
2019-12-01 01:20:47,13.00,3.53,2.80,99.90,513978,54,21686,-70
2019-12-01 01:21:55,4.82,2.30,2.80,99.90,513887,55,21922,-69
2019-12-01 01:23:03,4.82,2.62,2.80,99.90,513636,55,22284,-69
2019-12-01 01:24:12,3.67,2.55,2.80,99.90,513960,54,21603,-69
2019-12-01 01:25:20,5.20,2.70,2.80,99.90,513972,55,21588,-69
2019-12-01 01:26:28,3.90,2.58,2.80,99.90,513950,55,22384,-71
2019-12-01 01:27:36,4.40,2.97,2.80,99.90,513921,55,21615,-69
2019-12-01 01:28:44,6.03,3.55,2.80,99.90,513976,55,21660,-69
2019-12-01 01:29:52,3.00,2.65,2.80,99.90,513871,54,21863,-69
2019-12-01 01:31:01,5.35,3.00,2.80,99.90,514014,55,21614,-70
2019-12-01 01:32:09,14.05,3.97,2.80,99.90,513892,55,21648,-70
2019-12-01 01:33:17,4.25,3.15,2.80,99.90,513923,55,21596,-70
2019-12-01 01:34:25,9.60,4.18,2.80,99.90,514006,55,21935,-69
2019-12-01 01:35:34,4.43,3.47,2.80,99.90,514024,55,21911,-68
2019-12-01 01:36:42,6.72,3.95,2.80,99.90,514060,55,21609,-67
2019-12-01 01:37:50,12.27,3.75,2.80,99.90,514042,54,21609,-68
2019-12-01 01:38:58,5.55,3.70,2.80,99.90,513987,55,21925,-68
2019-12-01 01:40:08,6.65,3.55,2.80,99.90,513964,55,21621,-68
2019-12-01 01:41:17,7.15,3.30,2.80,99.90,514248,55,21606,-69
2019-12-01 01:42:25,5.05,3.55,2.80,99.90,514126,54,20932,-69
2019-12-01 01:43:33,5.97,2.90,2.80,99.90,514119,54,21706,-68
2019-12-01 01:44:41,5.75,3.05,2.90,99.90,514014,55,21866,-69
2019-12-01 01:45:49,3.45,2.92,2.90,99.90,514038,55,21609,-68
2019-12-01 01:46:59,3.58,2.30,2.90,99.90,514148,55,21704,-68
2019-12-01 01:48:07,6.22,3.30,2.90,99.90,514145,54,21627,-68
2019-12-01 01:49:16,3.95,2.95,2.80,99.90,514021,55,20929,-68
2019-12-01 01:50:24,2.53,2.20,2.90,99.90,514008,55,21902,-70
2019-12-01 01:51:32,4.68,2.65,2.90,99.90,514106,54,21594,-72
2019-12-01 01:52:40,4.28,2.62,2.90,99.90,513940,55,21627,-69
2019-12-01 01:53:48,2.67,2.47,2.90,99.90,514050,54,21596,-69
2019-12-01 01:54:56,8.50,3.87,2.90,99.90,514045,55,21681,-69
2019-12-01 01:56:05,6.12,3.20,2.90,99.90,514014,55,21580,-70
2019-12-01 01:57:13,5.22,3.58,2.90,99.90,513999,55,21993,-69
2019-12-01 01:58:21,5.22,3.58,2.90,99.90,513996,55,21599,-70
2019-12-01 01:59:29,3.42,2.90,2.90,99.90,514074,55,21589,-69
2019-12-01 02:00:37,8.07,3.85,2.90,99.90,514036,55,21614,-70
2019-12-01 02:01:25,4.62,3.37,2.90,99.90,514012,55,21665,-69
2019-12-01 02:01:56,4.72,3.15,2.90,99.90,514196,55,21566,-69
2019-12-01 02:02:27,5.37,3.62,2.90,99.90,513898,55,21551,-69
2019-12-01 02:02:58,8.32,4.30,2.90,99.90,514188,55,20877,-69
2019-12-01 02:03:29,6.80,4.22,3.00,99.90,514197,54,20925,-70
2019-12-01 02:04:00,7.70,3.58,3.00,99.90,514296,55,20917,-69
2019-12-01 02:04:31,7.25,4.40,3.00,99.90,514202,55,20893,-69
2019-12-01 02:05:02,6.35,4.37,3.00,99.90,514118,55,20877,-69
2019-12-01 02:05:33,10.50,5.12,3.10,99.90,514184,55,20901,-69
2019-12-01 02:06:03,14.45,5.18,3.10,99.90,514195,55,21548,-69
2019-12-01 02:06:34,6.82,4.28,3.10,99.90,514169,54,20865,-69
2019-12-01 02:07:05,9.35,4.82,3.10,99.90,514218,55,20861,-69
2019-12-01 02:07:36,7.25,4.68,3.10,99.90,514168,55,21547,-69
2019-12-01 02:08:07,12.57,4.30,3.20,99.90,514209,55,20858,-70
2019-12-01 02:08:38,14.63,4.87,3.20,99.90,514199,54,20893,-70
2019-12-01 02:09:09,6.30,4.28,3.20,99.90,514216,55,20937,-70
2019-12-01 02:09:41,9.55,4.53,3.20,99.90,514232,54,21157,-69
2019-12-01 02:10:12,9.68,4.15,3.30,99.90,514228,54,20906,-66
2019-12-01 02:10:43,9.20,4.40,3.30,99.90,514153,54,21534,-67
2019-12-01 02:11:14,8.63,5.03,3.30,99.90,514155,55,20862,-68
2019-12-01 02:11:45,13.52,4.60,3.30,99.90,514164,55,20884,-67
2019-12-01 02:12:19,14.52,5.00,3.40,99.90,513931,55,21907,-67
2019-12-01 02:12:50,7.78,4.30,3.40,99.90,514140,54,20881,-68
2019-12-01 02:13:21,9.02,4.75,3.40,99.90,514122,55,21590,-67
2019-12-01 02:13:52,8.75,4.68,3.40,99.90,514134,55,20861,-67
2019-12-01 02:14:23,10.63,4.45,3.40,99.90,514199,55,20858,-66
2019-12-01 02:15:02,11.27,4.57,3.40,99.90,514160,55,20861,-67
2019-12-01 02:15:45,10.60,4.93,3.50,99.90,514129,55,21606,-67
2019-12-01 02:16:32,7.68,4.40,3.50,99.90,514219,55,21523,-66
2019-12-01 02:17:47,9.18,5.00,3.40,99.90,514211,55,21635,-67
2019-12-01 02:18:18,6.68,4.25,3.40,99.90,514239,55,21578,-67
2019-12-01 02:18:49,10.55,4.70,3.40,99.90,514213,55,21569,-67
2019-12-01 02:19:20,8.02,3.80,3.40,99.90,514084,55,21575,-67
2019-12-01 02:19:51,9.90,5.07,3.40,99.90,514174,54,20914,-67
2019-12-01 02:20:22,10.35,4.80,3.50,99.90,514220,55,20900,-66
2019-12-01 02:20:53,11.52,4.25,3.50,99.90,514161,54,20889,-67
2019-12-01 02:21:24,7.45,4.50,3.50,99.90,514147,55,20885,-67
2019-12-01 02:21:55,6.57,3.92,3.50,99.90,514238,55,20917,-67
2019-12-01 02:22:26,6.93,4.25,3.50,99.90,513938,54,21625,-67
2019-12-01 02:22:57,9.65,4.62,3.50,99.90,514202,55,20933,-67
2019-12-01 02:23:28,5.78,4.05,3.60,99.90,514187,55,20857,-68
2019-12-01 02:23:58,9.13,4.95,3.50,99.90,514242,54,20905,-67
2019-12-01 02:24:29,10.50,4.57,3.60,99.90,514183,55,20857,-67
2019-12-01 02:25:00,10.77,5.40,3.60,99.90,514194,54,21047,-67
2019-12-01 02:25:31,12.68,5.22,3.60,99.90,514099,55,21524,-67
2019-12-01 02:26:02,17.05,4.95,3.60,99.90,514137,55,20956,-67
2019-12-01 02:26:33,10.63,4.50,3.70,99.90,514187,55,20873,-67
2019-12-01 02:27:04,8.07,4.65,3.60,99.90,514169,54,20933,-68
2019-12-01 02:27:35,8.13,5.10,3.70,99.80,514131,55,20905,-67
2019-12-01 02:28:06,19.37,4.82,3.70,99.70,514186,55,20921,-67
2019-12-01 02:28:37,6.28,4.55,3.70,99.60,514122,54,20893,-67
2019-12-01 02:29:08,10.30,5.50,3.70,99.50,514195,54,20853,-67
2019-12-01 02:29:39,5.50,4.30,3.70,99.70,514160,54,20893,-66
2019-12-01 02:30:16,12.18,5.53,3.80,99.40,514180,55,20893,-66
2019-12-01 02:32:08,10.77,5.03,3.80,99.20,514212,55,21208,-67
2019-12-01 02:32:39,7.82,4.35,3.80,99.00,514103,55,20929,-67
2019-12-01 02:33:10,6.15,3.70,3.70,99.10,514189,55,21553,-67
2019-12-01 02:33:41,7.68,4.35,3.70,99.10,514127,54,21582,-68
2019-12-01 02:34:12,8.32,4.35,3.70,99.20,513972,55,20956,-67
2019-12-01 02:34:43,9.10,5.25,3.70,99.40,513983,54,20953,-67
2019-12-01 02:35:14,16.70,5.53,3.60,99.20,513940,55,21696,-67
2019-12-01 02:35:45,10.50,5.00,3.60,99.20,514009,55,20928,-68
2019-12-01 02:36:16,9.73,5.47,3.60,99.30,514014,55,20973,-67
2019-12-01 02:36:46,11.82,3.90,3.60,99.30,514105,55,21008,-67
2019-12-01 02:37:17,11.55,4.53,3.70,99.30,513956,55,20905,-67
2019-12-01 02:37:51,10.60,4.97,3.60,99.20,513957,55,20933,-67
2019-12-01 02:38:22,11.35,5.05,3.70,99.20,514021,55,21242,-67
2019-12-01 02:38:53,8.82,5.37,3.60,99.10,513989,54,21624,-69
2019-12-01 02:39:33,11.45,5.93,3.70,99.10,513919,55,20932,-67
2019-12-01 02:40:21,8.93,4.80,3.70,99.00,514096,55,21591,-68
2019-12-01 02:41:28,7.95,4.62,3.60,99.00,514062,55,20893,-68
2019-12-01 02:42:06,14.75,4.28,3.70,99.10,514040,54,21581,-69
2019-12-01 02:42:37,8.63,4.03,3.60,99.10,513898,55,21599,-68
2019-12-01 02:43:08,12.93,5.07,3.60,99.30,513971,55,21645,-68
2019-12-01 02:43:39,11.27,5.00,3.60,99.30,513980,55,20905,-68
2019-12-01 02:44:10,9.40,4.93,3.60,99.40,513942,55,20909,-67
2019-12-01 02:44:41,10.38,4.68,3.60,99.40,513987,54,20941,-68
2019-12-01 02:45:11,11.10,4.70,3.60,99.40,513909,55,20929,-67
2019-12-01 02:45:43,13.88,5.40,3.60,99.40,513999,54,21008,-68
2019-12-01 02:46:13,9.38,5.22,3.60,99.40,513992,55,20933,-67
2019-12-01 02:46:44,8.10,5.00,3.60,99.40,513944,55,20932,-67
2019-12-01 02:47:15,16.00,5.60,3.60,99.40,513958,54,20989,-67
2019-12-01 02:47:46,6.85,4.60,3.60,99.40,513917,54,20933,-67
2019-12-01 02:48:17,10.00,4.80,3.60,99.30,513992,54,20917,-67
2019-12-01 02:48:48,9.55,5.40,3.70,99.30,514022,54,20941,-68
2019-12-01 02:49:19,9.13,5.03,3.60,99.20,514012,54,20952,-68
2019-12-01 02:49:50,9.45,5.22,3.70,99.10,514014,55,21208,-69
2019-12-01 02:50:21,9.65,5.40,3.70,99.00,513982,55,20965,-67
2019-12-01 02:50:52,9.85,5.15,3.70,99.00,513937,54,21000,-68
2019-12-01 02:51:23,12.00,5.20,3.60,98.90,513903,55,20977,-68
2019-12-01 02:51:54,12.52,6.20,3.60,98.90,513961,55,20937,-67
2019-12-01 02:52:25,9.82,4.95,3.70,99.00,513680,54,20992,-68
2019-12-01 02:52:56,14.20,5.05,3.60,98.90,513895,55,20964,-67
2019-12-01 02:53:26,13.15,5.43,3.60,98.90,513881,55,20913,-68
2019-12-01 02:53:57,15.80,5.50,3.60,98.80,513982,55,21511,-67
2019-12-01 02:54:28,7.37,4.87,3.60,98.90,513994,55,21261,-68
2019-12-01 02:54:59,9.20,5.32,3.60,98.90,513991,55,21284,-67
2019-12-01 02:55:30,9.45,5.97,3.70,99.00,513985,55,20910,-69
2019-12-01 02:56:01,10.68,5.70,3.60,99.00,514003,55,22486,-70
2019-12-01 02:56:32,7.07,5.12,3.60,99.00,513988,55,20897,-68
2019-12-01 02:57:03,9.77,5.43,3.70,99.00,513988,54,20933,-67
2019-12-01 02:57:34,9.75,5.62,3.60,99.00,514014,55,20885,-67
2019-12-01 02:58:05,8.10,5.22,3.60,98.90,514052,54,20960,-68
2019-12-01 02:58:36,5.12,4.53,3.60,98.70,513981,55,21132,-67
2019-12-01 02:59:07,7.68,5.37,3.60,98.70,513871,55,20964,-67
2019-12-01 02:59:38,14.13,5.78,3.60,98.80,513835,55,20889,-68
2019-12-01 03:00:09,9.90,5.25,3.60,98.80,513986,55,20972,-68
2019-12-01 03:00:40,11.50,5.28,3.60,98.80,513947,55,20961,-67
2019-12-01 03:01:13,8.82,5.00,3.60,98.80,513899,55,20973,-67
2019-12-01 03:01:43,7.43,4.93,3.60,98.80,513968,55,20881,-67
2019-12-01 03:02:15,12.88,5.25,3.60,98.90,513661,54,20976,-67
2019-12-01 03:02:46,12.05,5.78,3.60,98.90,513957,55,20917,-67
2019-12-01 03:03:17,5.95,4.55,3.60,98.90,513889,54,21255,-67
2019-12-01 03:03:48,9.98,5.28,3.60,98.90,513955,55,20877,-67
2019-12-01 03:04:19,12.43,5.10,3.60,98.90,513892,55,20929,-67
2019-12-01 03:04:50,9.30,4.30,3.60,98.80,513926,55,20929,-67
2019-12-01 03:05:21,10.38,5.55,3.60,98.80,513764,55,21000,-68
2019-12-01 03:05:52,16.35,5.80,3.60,98.70,513901,55,20901,-68
2019-12-01 03:06:23,11.15,5.15,3.60,98.70,513886,55,20989,-68
2019-12-01 03:06:54,13.35,5.30,3.60,98.70,513962,55,20913,-67
2019-12-01 03:07:25,10.40,5.15,3.60,98.80,513843,55,20969,-67
2019-12-01 03:07:55,12.60,5.15,3.60,98.70,513967,55,20889,-67
2019-12-01 03:08:26,8.48,4.47,3.60,98.70,514001,55,21004,-67
2019-12-01 03:08:57,8.88,5.25,3.60,98.70,513954,55,20873,-68
2019-12-01 03:09:30,12.13,6.00,3.60,98.70,513809,55,20965,-67
2019-12-01 03:10:01,6.07,4.72,3.60,98.70,514044,55,21013,-67
2019-12-01 03:10:31,9.68,5.20,3.60,98.70,513981,55,20920,-67
2019-12-01 03:11:03,8.82,5.22,3.60,98.70,513969,55,20917,-67
2019-12-01 03:11:34,7.70,5.10,3.60,98.70,513849,54,20957,-68
2019-12-01 03:12:06,7.18,4.82,3.60,98.70,513916,55,20957,-67
2019-12-01 03:12:37,11.32,5.90,3.60,98.60,513844,55,21614,-68
2019-12-01 03:13:08,13.88,5.35,3.60,98.60,513958,55,20905,-68
2019-12-01 03:13:39,7.82,5.35,3.60,98.60,513938,55,20921,-68
2019-12-01 03:14:10,11.52,5.62,3.60,98.60,514050,55,20909,-68
2019-12-01 03:14:41,8.43,4.35,3.60,98.60,513976,54,20929,-68
2019-12-01 03:15:12,7.10,4.97,3.70,98.60,513917,55,20921,-68
2019-12-01 03:15:43,9.80,5.10,3.70,98.50,513840,54,21017,-68
2019-12-01 03:16:14,8.75,5.37,3.70,98.60,514016,55,21343,-67
2019-12-01 03:16:46,8.00,5.47,3.70,98.60,514032,54,20936,-68
2019-12-01 03:17:17,22.13,5.47,3.70,98.50,513951,55,20929,-68
2019-12-01 03:17:48,4.97,4.47,3.70,98.40,513895,54,20976,-68
2019-12-01 03:18:21,12.05,4.97,3.70,98.40,513947,55,20889,-67
2019-12-01 03:18:52,8.00,4.75,3.70,98.30,513970,55,21380,-67
2019-12-01 03:19:24,8.32,5.53,3.70,98.40,513908,55,20953,-68
2019-12-01 03:19:55,10.73,5.30,3.70,98.30,513960,55,21390,-68
2019-12-01 03:20:26,10.63,4.75,3.70,98.30,513991,55,20937,-68
2019-12-01 03:20:57,10.95,5.28,3.70,98.20,513994,54,20968,-67
2019-12-01 03:21:28,8.63,5.03,3.80,98.20,513891,55,20926,-67
2019-12-01 03:21:59,5.30,4.47,3.70,98.00,513947,54,21283,-71
2019-12-01 03:22:29,8.25,5.00,3.80,98.00,513733,55,20906,-69
2019-12-01 03:23:00,14.63,5.00,3.80,98.00,513894,54,20988,-68
2019-12-01 03:23:31,6.72,4.85,3.80,98.00,513924,55,20909,-67
2019-12-01 03:24:02,8.13,5.43,3.80,98.00,513880,55,20929,-67
2019-12-01 03:24:33,14.70,5.22,3.80,97.90,514020,55,20905,-67
2019-12-01 03:25:04,6.68,4.87,3.80,97.80,513892,55,20937,-67
2019-12-01 03:25:35,8.05,5.03,3.80,97.80,513917,55,20921,-68
2019-12-01 03:26:06,9.48,5.15,3.80,97.70,513904,55,21050,-68
2019-12-01 03:26:37,9.25,5.53,3.80,97.70,513949,55,20972,-68
2019-12-01 03:27:08,11.25,5.50,3.80,97.70,513985,55,20941,-67
2019-12-01 03:27:39,10.80,4.80,3.80,97.70,513934,55,20936,-67
2019-12-01 03:28:10,12.10,5.20,3.80,97.80,513943,55,20894,-68
2019-12-01 03:28:41,13.98,5.20,3.80,97.80,513982,55,20996,-67
2019-12-01 03:29:12,6.62,4.90,3.80,98.00,513933,55,20926,-67
2019-12-01 03:29:43,10.57,5.37,3.80,97.90,513956,54,20951,-67
2019-12-01 03:30:14,8.23,5.30,3.80,97.80,513895,55,20941,-67
2019-12-01 03:30:45,13.30,5.45,3.80,97.70,514010,54,21033,-68
2019-12-01 03:31:16,13.07,5.53,3.80,97.70,514030,55,21315,-67
2019-12-01 03:31:47,11.50,6.03,3.80,97.70,513939,55,21015,-67
2019-12-01 03:32:18,14.25,5.37,3.80,97.70,513693,55,21733,-67
2019-12-01 03:32:49,7.90,5.35,3.80,97.70,513973,55,20925,-67
2019-12-01 03:33:20,8.80,5.20,3.80,97.60,514000,55,20977,-68
2019-12-01 03:33:51,6.07,4.75,3.70,97.60,514006,55,20936,-66
2019-12-01 03:34:22,7.97,5.12,3.80,97.70,513901,54,20913,-67
2019-12-01 03:34:53,11.38,5.22,3.70,97.60,513931,55,20956,-68
2019-12-01 03:35:24,7.60,5.00,3.70,97.60,513898,55,20970,-67
2019-12-01 03:35:55,18.42,6.03,3.70,97.70,513950,55,20932,-67
2019-12-01 03:36:26,9.85,5.45,3.70,97.80,513893,55,20953,-68
2019-12-01 03:36:57,6.07,5.18,3.70,97.90,513941,55,21012,-68
2019-12-01 03:37:28,17.87,5.95,3.70,97.90,513866,55,20929,-67
2019-12-01 03:37:58,10.20,5.25,3.70,97.90,513926,54,21011,-68
2019-12-01 03:38:29,9.70,5.62,3.70,98.00,513930,55,20961,-67
2019-12-01 03:39:00,8.60,5.40,3.70,98.30,513999,54,20913,-68
2019-12-01 03:39:31,10.73,5.03,3.70,98.00,513977,55,20956,-68
2019-12-01 03:40:02,10.50,5.70,3.70,98.00,514015,54,20984,-67
2019-12-01 03:40:33,13.98,5.43,3.70,98.00,514067,55,20877,-67
2019-12-01 03:41:04,13.43,5.18,3.70,98.00,514029,54,20893,-67
2019-12-01 03:41:36,15.32,5.82,3.70,98.00,514021,55,20885,-68
2019-12-01 03:42:07,11.52,5.97,3.70,98.00,513963,55,20992,-68
2019-12-01 03:42:38,7.25,4.50,3.70,98.00,513908,55,20925,-68
2019-12-01 03:43:09,10.23,5.82,3.70,98.00,514087,54,20964,-68
2019-12-01 03:43:40,8.77,5.80,3.70,98.00,513980,55,21015,-67
2019-12-01 03:44:11,14.75,5.65,3.80,97.90,513946,55,20942,-68
2019-12-01 03:44:42,13.23,5.87,3.80,97.90,514059,55,20924,-67
2019-12-01 03:45:13,11.00,5.53,3.80,97.80,514027,55,20973,-68
2019-12-01 03:45:44,9.55,5.40,3.80,97.80,514103,54,20956,-67
2019-12-01 03:46:15,8.98,5.50,3.80,97.80,514131,55,20964,-67
2019-12-01 03:46:46,11.05,5.12,3.80,97.80,513998,54,21614,-68
2019-12-01 03:47:17,7.35,5.32,3.80,97.80,514030,54,20968,-67
2019-12-01 03:47:48,15.57,5.97,3.80,97.80,514057,55,20973,-67
2019-12-01 03:48:19,8.45,5.20,3.80,97.80,514034,55,20877,-67
2019-12-01 03:48:51,11.05,5.37,3.80,97.80,514013,55,20929,-67
2019-12-01 03:49:25,10.85,5.72,3.80,97.70,514033,55,21188,-68
2019-12-01 03:49:57,17.75,6.25,3.80,97.60,514053,55,21244,-68
2019-12-01 03:50:28,11.52,5.68,3.80,97.60,514146,55,20957,-68
2019-12-01 03:50:59,11.93,5.40,3.80,97.70,514021,55,21974,-68
2019-12-01 03:51:30,10.70,5.22,3.80,97.70,514003,55,20957,-68
2019-12-01 03:52:01,15.63,5.65,3.80,97.70,513937,54,20937,-68
2019-12-01 03:52:32,7.70,5.43,3.90,97.80,513907,55,20873,-69
2019-12-01 03:53:03,9.02,5.53,3.90,97.80,514019,55,20941,-68
2019-12-01 03:53:34,9.55,5.70,3.80,97.80,514081,55,20929,-68
2019-12-01 03:54:05,15.55,6.28,3.80,97.80,514036,54,20944,-68
2019-12-01 03:54:36,8.57,5.57,3.90,97.80,514104,55,20975,-68
2019-12-01 03:55:09,11.20,5.70,3.90,97.70,513961,55,20984,-68
2019-12-01 03:55:45,20.73,6.10,3.80,97.60,514089,55,21010,-69
2019-12-01 03:59:24,7.85,5.75,3.80,97.60,514128,55,20881,-68
2019-12-01 04:00:00,6.72,3.83,3.80,97.70,514029,55,21032,-67
2019-12-01 04:00:49,8.75,4.60,3.60,98.20,514083,55,21550,-68
2019-12-01 04:01:22,8.35,4.87,3.50,98.40,466976,59,21654,-68
2019-12-01 04:01:54,8.80,4.72,3.50,98.50,514081,54,20940,-68
2019-12-01 04:02:25,10.40,5.72,3.50,98.60,513897,55,21554,-68
2019-12-01 04:02:55,13.18,4.85,3.50,98.80,514020,54,21694,-67
2019-12-01 04:03:26,8.75,5.70,3.50,98.90,514035,55,20889,-69
2019-12-01 04:03:57,11.93,6.40,3.50,99.00,514014,54,20941,-68
2019-12-01 04:04:29,17.65,5.95,3.50,99.10,514052,55,20941,-68
2019-12-01 04:05:00,12.07,6.47,3.50,99.10,514017,55,21026,-68
2019-12-01 04:05:31,12.75,5.53,3.50,99.20,514018,55,21620,-68
2019-12-01 04:06:02,12.18,6.03,3.50,99.20,514122,54,20988,-68
2019-12-01 04:06:33,17.10,5.95,3.50,99.30,514138,55,21231,-68
2019-12-01 04:07:04,12.37,6.28,3.50,99.30,514080,55,20921,-69
2019-12-01 04:07:35,8.15,5.53,3.50,99.30,513984,54,21729,-68
2019-12-01 04:08:06,14.90,6.40,3.60,99.40,514087,54,20984,-68
2019-12-01 04:08:38,8.38,5.32,3.60,99.40,514116,55,21012,-67
2019-12-01 04:09:09,8.85,6.12,3.60,99.30,514093,55,20905,-68
2019-12-01 04:09:40,9.48,6.28,3.60,99.30,514041,54,21678,-67
2019-12-01 04:10:11,16.25,6.22,3.60,99.20,514122,54,20921,-68
2019-12-01 04:10:42,9.70,5.93,3.60,99.20,514085,55,20993,-68
2019-12-01 04:11:13,11.73,6.62,3.60,99.30,514026,55,20886,-69
2019-12-01 04:11:44,13.32,5.93,3.60,99.30,513985,54,20945,-68
2019-12-01 04:12:15,9.65,6.12,3.60,99.30,513820,55,20917,-69
2019-12-01 04:12:46,10.05,6.05,3.60,99.20,514147,55,20950,-69
2019-12-01 04:13:17,8.30,5.60,3.60,99.20,514129,55,20874,-68
2019-12-01 04:13:48,10.27,5.37,3.60,99.20,514043,54,20933,-68
2019-12-01 04:14:19,14.85,5.93,3.60,99.20,514017,55,20881,-68
2019-12-01 04:14:49,10.82,6.20,3.60,99.20,514073,55,20941,-68
2019-12-01 04:15:21,8.55,5.82,3.60,99.20,514033,55,20941,-68
2019-12-01 04:15:51,13.88,5.90,3.60,99.20,514027,55,20937,-68
2019-12-01 04:16:22,11.30,6.10,3.60,99.20,514095,55,20910,-69
2019-12-01 04:16:53,11.52,6.80,3.60,99.20,514065,55,20921,-68
2019-12-01 04:17:24,9.05,6.05,3.60,99.10,513950,55,20904,-68
2019-12-01 04:17:55,8.88,5.80,3.70,99.10,513987,55,21251,-68
2019-12-01 04:18:26,10.73,6.25,3.60,99.20,514031,55,20961,-68
2019-12-01 04:18:59,12.85,6.90,3.60,99.20,514095,55,20956,-69
2019-12-01 04:19:30,8.93,6.28,3.60,99.20,514032,55,20932,-69
2019-12-01 04:20:01,9.73,5.90,3.60,99.30,514016,55,21278,-69
2019-12-01 04:20:32,13.30,6.07,3.70,99.30,514088,55,20937,-68
2019-12-01 04:21:03,11.50,6.35,3.70,99.30,514122,55,20920,-68
2019-12-01 04:21:34,12.45,6.12,3.70,99.30,514006,55,21639,-68
2019-12-01 04:22:05,14.68,6.07,3.70,99.30,513886,54,20956,-69
2019-12-01 04:22:36,10.68,6.30,3.70,99.30,513974,54,21011,-68
2019-12-01 04:23:07,14.25,6.32,3.70,99.30,514027,55,20881,-68
2019-12-01 04:23:38,10.50,6.50,3.70,99.20,514030,55,20897,-68
2019-12-01 04:24:09,11.38,6.05,3.70,99.20,513949,55,20912,-68
2019-12-01 04:24:40,9.40,6.43,3.70,99.20,514082,55,20901,-68
2019-12-01 04:25:11,18.75,6.43,3.70,99.30,513927,55,20952,-68
2019-12-01 04:25:43,12.50,6.68,3.70,99.30,514024,55,20913,-68
2019-12-01 04:26:14,15.30,6.95,3.70,99.30,513967,55,21004,-68
2019-12-01 04:26:45,19.37,6.45,3.70,99.20,513985,55,20941,-68
2019-12-01 04:27:16,11.15,6.35,3.70,99.20,513904,55,21020,-69
2019-12-01 04:27:47,15.50,6.37,3.70,99.20,513913,54,20961,-68
2019-12-01 04:28:19,14.50,7.57,3.70,99.10,513889,55,20957,-67
2019-12-01 04:28:50,10.60,6.18,3.70,99.10,513942,55,21255,-68
2019-12-01 04:29:21,16.85,6.82,3.70,99.10,513866,55,20881,-68
2019-12-01 04:29:52,10.88,6.25,3.70,99.10,513931,54,21273,-68
2019-12-01 04:30:23,17.33,6.18,3.70,99.20,513881,55,20905,-68
2019-12-01 04:30:54,20.65,6.87,3.70,99.30,513934,54,20921,-68
2019-12-01 04:31:25,18.27,6.65,3.70,99.30,513893,55,21200,-68
2019-12-01 04:31:57,19.17,7.37,3.70,99.30,513964,54,21696,-68
2019-12-01 04:32:28,16.45,7.10,3.70,99.40,513555,55,20909,-68
2019-12-01 04:32:59,19.85,7.12,3.70,99.40,513911,55,20929,-68
2019-12-01 04:33:30,15.07,6.50,3.70,99.30,513856,55,20905,-68
2019-12-01 04:34:01,16.83,7.70,3.70,99.40,513894,55,20980,-68
2019-12-01 04:34:32,12.65,6.68,3.70,99.40,513947,55,20901,-68
2019-12-01 04:35:03,14.35,6.55,3.70,99.40,513893,54,20993,-69
2019-12-01 04:35:34,12.70,6.78,3.70,99.50,513957,55,20882,-69
2019-12-01 04:36:04,12.95,6.68,3.70,99.40,513918,54,20936,-68
2019-12-01 04:36:35,11.43,6.53,3.70,99.40,513914,55,20921,-68
2019-12-01 04:37:06,14.57,6.35,3.70,99.40,513876,55,20965,-68
2019-12-01 04:37:37,16.73,7.90,3.70,99.50,513921,55,20888,-68
2019-12-01 04:38:08,12.77,6.20,3.70,99.40,513886,54,20932,-68
2019-12-01 04:38:39,16.95,7.00,3.70,99.50,514006,55,20881,-68
2019-12-01 04:39:10,13.35,7.10,3.70,99.60,513872,55,20948,-68
2019-12-01 04:39:41,19.70,6.62,3.70,99.60,513912,55,20940,-69
2019-12-01 04:40:12,14.25,6.90,3.70,99.60,513920,55,20972,-68
2019-12-01 04:40:43,14.75,6.82,3.70,99.60,513982,55,20881,-68
2019-12-01 04:41:14,12.25,6.53,3.70,99.60,513861,54,20937,-69
2019-12-01 04:41:45,19.80,7.35,3.70,99.60,513950,55,21263,-69
2019-12-01 04:42:16,10.18,5.87,3.70,99.60,513658,54,20988,-68
2019-12-01 04:42:47,11.05,6.45,3.70,99.60,514006,55,21252,-68
2019-12-01 04:43:18,16.02,7.78,3.70,99.60,513801,55,20941,-70
2019-12-01 04:43:49,10.77,6.10,3.70,99.60,513981,55,20909,-68
2019-12-01 04:44:20,13.18,7.35,3.70,99.70,513867,54,20941,-68
2019-12-01 04:44:51,16.80,7.05,3.70,99.70,513994,55,20902,-68
2019-12-01 04:45:22,11.45,6.85,3.70,99.70,513879,55,20968,-69
2019-12-01 04:45:53,11.20,6.65,3.70,99.70,513969,55,20885,-68
2019-12-01 04:49:56,9.65,6.00,3.70,99.80,514053,54,20921,-68
2019-12-01 04:50:27,5.43,4.85,3.70,99.80,513955,54,21651,-68
2019-12-01 04:50:57,7.55,5.32,3.20,99.90,513887,55,21885,-68
2019-12-01 04:51:28,12.65,6.32,3.20,99.90,513869,54,21000,-68
2019-12-01 04:51:59,13.48,6.60,3.20,99.90,513984,55,20878,-68
2019-12-01 04:52:30,7.65,6.28,3.20,99.90,513768,54,20929,-68
2019-12-01 04:53:01,11.48,6.37,3.20,99.90,513994,55,20897,-69
2019-12-01 04:53:42,11.30,6.35,3.20,99.90,513862,55,21671,-68
2019-12-01 04:54:13,12.43,6.55,3.20,99.90,514003,55,20941,-68
2019-12-01 04:54:44,10.27,6.32,3.10,99.90,514002,55,21860,-68
2019-12-01 04:55:15,13.18,6.85,3.10,99.90,513870,55,21044,-69
2019-12-01 04:55:50,10.65,6.75,3.10,99.90,513909,55,21001,-69
2019-12-01 04:56:23,10.35,6.60,3.10,99.90,513905,54,21643,-68
2019-12-01 04:56:54,12.98,6.40,3.10,99.90,514024,55,21875,-68
2019-12-01 04:57:25,15.73,7.15,3.10,99.90,513894,55,21634,-69
2019-12-01 04:58:03,11.75,7.30,3.10,99.90,513995,55,20899,-69
2019-12-01 04:58:34,18.85,7.20,3.10,99.90,513989,55,20886,-68
2019-12-01 04:59:05,11.75,6.55,3.10,99.90,513831,55,21624,-69
2019-12-01 04:59:36,23.60,7.18,3.10,99.90,513891,55,20913,-68
2019-12-01 05:00:08,26.33,7.45,3.10,99.90,513960,54,21052,-68
2019-12-01 05:00:39,10.32,7.07,3.10,99.90,513974,55,20996,-68
2019-12-01 05:01:10,9.23,6.03,3.20,99.90,513935,54,21623,-69
2019-12-01 05:01:41,14.52,7.15,3.20,99.90,513955,55,20992,-68
2019-12-01 05:02:12,17.30,7.78,3.20,99.90,513786,55,20917,-68
2019-12-01 05:02:49,12.05,6.47,3.20,99.90,513807,55,20902,-68
2019-12-01 05:03:20,13.00,7.05,3.20,99.90,513973,55,20913,-67
2019-12-01 05:03:51,15.30,7.05,3.20,99.90,513897,55,20941,-68
2019-12-01 05:04:22,11.80,7.00,3.20,99.90,513990,55,20882,-68
2019-12-01 05:04:53,12.63,7.05,3.20,99.90,514093,55,20937,-69
2019-12-01 05:05:24,15.00,7.75,3.30,99.90,513984,55,20894,-67
2019-12-01 05:05:55,13.05,7.12,3.30,99.90,513986,55,20980,-67
2019-12-01 05:06:26,9.95,6.75,3.30,99.90,514016,55,20897,-68
2019-12-01 05:06:56,15.45,7.10,3.30,99.90,514002,55,20925,-68
2019-12-01 05:07:28,10.70,6.93,3.30,99.90,513912,55,20953,-69
2019-12-01 05:07:59,13.98,7.18,3.30,99.90,514015,55,20952,-68
2019-12-01 05:08:30,13.25,7.95,3.30,99.90,514052,55,20881,-67
2019-12-01 05:09:01,14.48,7.85,3.30,99.90,513977,54,20940,-68
2019-12-01 05:09:32,14.50,7.35,3.30,99.90,513926,55,20933,-68
2019-12-01 05:10:03,14.87,7.15,3.40,99.90,513990,55,20912,-68
2019-12-01 05:10:33,19.30,7.18,3.30,99.90,514039,54,20952,-68
2019-12-01 05:11:04,10.50,6.03,3.40,99.90,514064,54,20940,-68
2019-12-01 05:11:35,22.33,7.35,3.30,99.90,514012,54,20941,-68
2019-12-01 05:12:06,12.32,6.97,3.30,99.90,513841,54,20936,-68
2019-12-01 05:12:37,15.18,7.60,3.40,99.90,513831,55,20948,-69
2019-12-01 05:13:08,15.10,7.45,3.40,99.90,514004,54,20928,-68
2019-12-01 05:13:39,13.25,8.05,3.40,99.90,513992,55,21016,-68
2019-12-01 05:14:10,14.60,7.55,3.40,99.90,513988,54,20906,-68
2019-12-01 05:14:41,11.65,7.60,3.40,99.90,514058,55,21004,-68
2019-12-01 05:15:12,11.18,6.85,3.40,99.90,514034,54,21243,-68
2019-12-01 05:15:43,14.75,7.20,3.40,99.90,514025,55,20933,-68
2019-12-01 05:16:14,13.85,7.25,3.40,99.90,513923,55,20944,-68
2019-12-01 05:16:45,12.65,6.80,3.40,99.90,513975,54,21000,-68
2019-12-01 05:17:16,15.45,7.40,3.40,99.90,513939,54,20917,-67
2019-12-01 05:17:47,9.70,6.75,3.40,99.90,513988,55,21425,-68
2019-12-01 05:18:18,12.85,6.95,3.40,99.90,513938,54,20933,-68
2019-12-01 05:18:49,10.20,7.15,3.40,99.90,514032,55,20957,-69
2019-12-01 05:19:20,11.38,6.62,3.30,99.90,513986,55,20993,-68
2019-12-01 05:19:50,14.38,7.32,3.30,99.90,514005,55,20885,-69
2019-12-01 05:20:21,13.75,6.47,3.30,99.90,513919,55,20972,-68
2019-12-01 05:20:52,14.63,7.22,3.30,99.90,514012,55,20873,-68
2019-12-01 05:21:23,14.32,7.62,3.30,99.90,513912,55,20937,-68
2019-12-01 05:21:54,20.45,7.95,3.30,99.90,514096,55,20877,-68
2019-12-01 05:22:25,14.70,6.90,3.30,99.90,513758,55,21001,-69
2019-12-01 05:22:56,15.20,7.75,3.30,99.90,514062,55,20964,-68
2019-12-01 05:23:27,11.80,7.07,3.30,99.90,513969,54,20944,-67
2019-12-01 05:23:58,15.15,8.05,3.30,99.90,514101,55,20885,-69
2019-12-01 05:24:29,11.30,6.65,3.20,99.90,514025,55,20969,-68
2019-12-01 05:25:00,13.77,7.20,3.20,99.90,513975,55,20901,-67
2019-12-01 05:25:31,16.83,8.23,3.20,99.90,514065,55,21019,-68
2019-12-01 05:26:02,13.45,7.85,3.20,99.90,514058,55,20906,-68
2019-12-01 05:26:33,12.70,7.30,3.20,99.90,514013,55,20949,-68
2019-12-01 05:27:04,10.23,7.10,3.20,99.90,514039,55,21553,-68
2019-12-01 05:27:35,18.12,7.57,3.20,99.90,513922,55,20969,-69
2019-12-01 05:28:06,12.35,7.68,3.20,99.90,513996,55,20920,-68
2019-12-01 05:28:37,14.50,7.50,3.20,99.90,514038,55,20992,-68
2019-12-01 05:29:08,10.45,6.32,3.20,99.90,513963,54,21016,-68
2019-12-01 05:29:38,13.75,7.53,3.20,99.90,514004,55,21232,-68
2019-12-01 05:30:09,15.95,7.30,3.20,99.90,513982,55,21260,-69
2019-12-01 05:30:40,14.80,7.37,3.20,99.90,513961,55,21240,-68
2019-12-01 05:31:11,11.52,7.10,3.30,99.90,513981,54,21259,-68
2019-12-01 05:31:42,21.67,7.53,3.20,99.90,514025,54,21261,-68
2019-12-01 05:32:13,12.43,7.07,3.20,99.90,513787,54,21813,-68
2019-12-01 05:32:44,19.55,7.75,3.30,99.90,513630,55,21208,-68
2019-12-01 05:33:15,14.40,7.70,3.30,99.90,513930,54,21272,-68
2019-12-01 05:33:46,12.35,7.70,3.30,99.90,514097,55,20917,-68
2019-12-01 05:34:17,18.67,7.68,3.30,99.90,514072,54,20920,-68
2019-12-01 05:34:48,16.75,7.40,3.30,99.90,514055,55,20965,-68
2019-12-01 05:35:19,16.33,7.78,3.30,99.90,513884,54,21004,-69
2019-12-01 05:35:50,17.98,8.18,3.30,99.90,514048,55,20893,-68
2019-12-01 05:36:26,12.35,7.22,3.30,99.90,514033,55,21031,-68
2019-12-01 05:36:56,17.37,7.50,3.30,99.90,514030,55,20861,-68
2019-12-01 05:37:27,20.45,7.53,3.30,99.90,513914,55,21619,-68
2019-12-01 05:37:58,21.17,7.40,3.30,99.90,514028,55,20881,-68
2019-12-01 05:38:29,16.15,8.57,3.30,99.90,514038,54,20964,-68
2019-12-01 05:39:00,16.80,7.53,3.30,99.90,514053,55,20966,-68
2019-12-01 05:39:31,12.45,7.85,3.30,99.90,513919,54,20976,-68
2019-12-01 05:40:03,15.10,7.87,3.30,99.90,513964,55,20913,-68
2019-12-01 05:40:34,14.10,7.28,3.40,99.90,514154,54,21655,-68
2019-12-01 05:41:05,14.00,7.12,3.40,99.90,514189,55,20869,-68
2019-12-01 05:41:39,15.40,7.55,3.40,99.90,514137,54,21604,-68
2019-12-01 05:42:21,17.12,8.40,3.40,99.90,514047,55,21589,-67
2019-12-01 05:42:52,13.10,6.85,3.40,99.90,514187,55,21564,-67
2019-12-01 05:43:23,20.67,7.00,3.40,99.90,514151,54,21889,-68
2019-12-01 05:43:54,13.25,7.70,3.40,99.90,514170,55,21236,-68
2019-12-01 05:44:25,13.60,7.40,3.40,99.90,514195,54,21020,-68
2019-12-01 05:44:56,13.20,7.30,3.40,99.90,514113,54,20913,-68
2019-12-01 05:45:27,16.10,7.95,3.40,99.90,514130,55,20949,-68
2019-12-01 05:45:58,17.62,7.57,3.40,99.90,514132,54,20885,-68
2019-12-01 05:46:29,18.17,8.27,3.40,99.90,514167,55,20898,-68
2019-12-01 05:47:00,19.45,8.48,3.40,99.90,514119,54,20909,-69
2019-12-01 05:47:30,16.70,8.27,3.40,99.90,514155,54,20878,-68
2019-12-01 05:48:01,11.12,7.12,3.40,99.90,514148,55,20965,-68
2019-12-01 05:48:32,12.20,7.53,3.40,99.90,514141,55,20869,-68
2019-12-01 05:49:03,16.12,7.55,3.40,99.90,514196,55,20895,-68
2019-12-01 05:49:34,25.35,7.80,3.40,99.90,514065,54,20885,-68
2019-12-01 05:50:05,16.58,8.10,3.40,99.90,514106,54,20905,-69
2019-12-01 05:50:36,16.50,7.90,3.40,99.90,514111,54,20896,-68
2019-12-01 05:51:07,14.30,8.10,3.40,99.90,514137,54,20945,-68
2019-12-01 05:51:38,12.95,8.00,3.40,99.90,514088,54,20881,-68
2019-12-01 05:52:09,10.50,7.03,3.40,99.90,514039,54,20913,-68
2019-12-01 05:52:40,18.30,8.10,3.40,99.90,513813,54,20972,-68
2019-12-01 05:53:11,20.83,7.78,3.40,99.90,513905,54,20958,-69
2019-12-01 05:53:42,14.68,8.43,3.40,99.90,513872,55,20937,-68
2019-12-01 05:54:13,15.93,8.05,3.40,99.90,513941,55,20996,-69
2019-12-01 05:54:43,16.35,8.25,3.40,99.90,513970,55,20901,-69
2019-12-01 05:55:14,20.90,7.90,3.40,99.90,513936,55,21318,-69
2019-12-01 05:55:45,13.07,8.15,3.40,99.90,513914,55,21236,-68
2019-12-01 05:56:16,12.95,7.47,3.40,99.90,514052,55,21300,-69
2019-12-01 05:56:47,12.73,7.30,3.40,99.90,513989,55,21207,-68
2019-12-01 05:57:18,20.00,8.32,3.40,99.90,513997,55,21244,-69
2019-12-01 05:57:49,23.73,8.60,3.40,99.90,513995,55,21231,-68
2019-12-01 05:58:20,12.98,8.35,3.40,99.90,514062,55,20965,-68
2019-12-01 05:58:51,15.15,8.27,3.40,99.90,514033,55,20997,-68
2019-12-01 05:59:22,10.65,7.82,3.40,99.90,514016,54,20952,-68
2019-12-01 05:59:56,18.73,8.63,3.40,99.90,513997,55,20906,-68
2019-12-01 06:00:27,18.17,8.60,3.40,99.90,466742,59,21156,-68
2019-12-01 06:00:57,21.48,8.30,3.40,99.90,514006,55,21559,-69
2019-12-01 06:01:28,13.80,8.52,3.40,99.90,513965,54,21001,-68
2019-12-01 06:01:59,13.90,8.25,3.50,99.90,513941,55,20873,-68
2019-12-01 06:02:30,15.98,7.85,3.50,99.90,513819,54,20945,-68
2019-12-01 06:03:01,16.90,7.22,3.50,99.90,514052,55,20889,-68
2019-12-01 06:03:32,10.55,7.50,3.50,99.90,513983,54,20949,-68
2019-12-01 06:04:03,19.50,9.48,3.50,99.90,514011,55,20933,-68
2019-12-01 06:04:34,18.33,8.20,3.50,99.90,514035,54,20969,-68
2019-12-01 06:05:05,14.60,7.22,3.50,99.90,513928,55,20929,-68
2019-12-01 06:05:36,13.65,8.45,3.50,99.90,513952,55,21012,-68
2019-12-01 06:06:07,18.48,8.60,3.50,99.90,513983,55,20994,-68
2019-12-01 06:06:38,11.57,8.00,3.40,99.90,513968,54,21020,-68
2019-12-01 06:07:09,19.20,7.90,3.50,99.90,514030,55,20988,-67
2019-12-01 06:07:40,17.35,9.00,3.40,99.90,513994,54,21004,-68
2019-12-01 06:08:11,14.20,7.90,3.40,99.90,514017,55,21000,-68
2019-12-01 06:08:41,16.70,8.40,3.40,99.90,514019,55,20944,-68
2019-12-01 06:09:12,18.17,8.32,3.40,99.90,513988,55,20937,-68
2019-12-01 06:09:43,18.98,9.00,3.40,99.90,513988,54,21012,-68
2019-12-01 06:10:14,11.95,7.80,3.40,99.90,513964,55,20949,-68
2019-12-01 06:10:45,11.50,7.57,3.40,99.90,513999,54,20961,-67
2019-12-01 06:11:16,13.00,7.40,3.40,99.90,514030,54,20997,-68
2019-12-01 06:11:47,18.48,8.30,3.40,99.90,514018,54,20909,-67
2019-12-01 06:12:18,13.93,8.15,3.30,99.90,513699,55,20877,-68
2019-12-01 06:12:49,12.93,8.07,3.40,99.90,513942,54,20937,-68
2019-12-01 06:13:20,18.95,8.75,3.30,99.90,514013,55,20996,-68
2019-12-01 06:13:51,12.93,8.23,3.30,99.90,514054,55,20905,-68
2019-12-01 06:14:22,14.63,7.78,3.40,99.90,514020,55,20940,-69
2019-12-01 06:14:56,16.58,8.02,3.30,99.90,513997,55,20936,-69
2019-12-01 06:15:27,21.58,8.48,3.30,99.90,513899,55,20952,-67
2019-12-01 06:15:57,13.43,7.95,3.30,99.90,514082,55,21211,-68
2019-12-01 06:16:28,12.80,8.23,3.30,99.90,514028,54,21330,-67
2019-12-01 06:16:59,10.98,7.97,3.30,99.90,514034,55,21546,-68
2019-12-01 06:17:30,14.87,8.55,3.30,99.90,513918,55,21259,-68
2019-12-01 06:18:01,16.02,8.18,3.30,99.90,514021,55,20897,-68
2019-12-01 06:18:32,17.83,8.93,3.30,99.90,514037,55,20937,-68
2019-12-01 06:19:03,13.65,7.95,3.30,99.90,513941,55,20913,-68
2019-12-01 06:19:34,16.42,8.05,3.20,99.90,514015,55,20915,-67
2019-12-01 06:20:05,13.07,7.85,3.30,99.90,514053,55,20891,-68
2019-12-01 06:20:36,16.77,8.52,3.20,99.90,514000,55,20929,-68
2019-12-01 06:21:07,13.23,7.45,3.20,99.90,514008,55,20948,-68
2019-12-01 06:21:38,23.20,9.48,3.20,99.90,514062,54,20917,-68
2019-12-01 06:22:09,17.05,8.55,3.20,99.90,513859,55,20917,-68
2019-12-01 06:22:40,13.35,8.13,3.20,99.90,513965,55,20991,-68
2019-12-01 06:23:11,19.37,7.65,3.10,99.90,513916,55,20877,-68
2019-12-01 06:23:41,16.23,7.05,3.10,99.90,514103,55,20952,-68
2019-12-01 06:24:12,14.27,8.50,3.10,99.90,514006,55,20977,-67
2019-12-01 06:24:43,14.95,7.78,3.10,99.90,514043,54,20917,-68
2019-12-01 06:25:35,16.73,8.23,3.10,99.90,513917,55,21008,-72
2019-12-01 06:26:06,9.60,7.03,3.10,99.90,520678,54,20895,-67
2019-12-01 06:26:37,15.30,7.12,3.00,99.90,520635,54,21654,-67
2019-12-01 06:27:08,12.95,8.00,3.00,99.90,520631,54,20962,-68
2019-12-01 06:27:38,17.90,8.15,3.00,99.90,520595,54,20926,-68
2019-12-01 06:28:09,13.62,8.32,3.00,99.90,520758,54,20902,-67
2019-12-01 06:28:40,13.18,8.30,3.00,99.90,520680,54,20914,-67
2019-12-01 06:29:11,12.57,8.25,3.00,99.90,520631,54,20902,-67
2019-12-01 06:29:42,22.27,8.60,3.00,99.90,520633,54,20942,-68
2019-12-01 06:30:13,15.60,8.65,3.00,99.90,520692,54,20914,-67
2019-12-01 06:30:44,16.00,8.15,3.00,99.90,520707,54,20934,-67
2019-12-01 06:31:15,15.88,8.07,3.00,99.90,520605,54,20922,-67
2019-12-01 06:31:46,28.38,9.23,3.00,99.90,520650,54,20910,-67
2019-12-01 06:32:17,20.10,7.87,3.00,99.90,520391,54,21238,-67
2019-12-01 06:32:48,17.80,8.02,3.00,99.90,520686,54,21280,-67
2019-12-01 06:33:19,12.35,8.20,3.00,99.90,520601,54,20973,-67
2019-12-01 06:33:50,17.75,8.57,3.00,99.90,520633,54,20988,-68
2019-12-01 06:34:21,13.25,8.13,3.00,99.90,520718,54,20953,-68
2019-12-01 06:34:52,13.60,8.13,3.00,99.90,520693,54,21001,-68
2019-12-01 06:35:23,14.25,7.62,3.10,99.90,520573,54,20914,-67
2019-12-01 06:35:53,12.80,7.82,3.10,99.90,514316,55,20948,-66
2019-12-01 06:36:24,10.73,7.32,3.10,99.90,514217,55,20940,-67
2019-12-01 06:36:56,14.38,7.95,3.10,99.90,514219,55,20944,-67
2019-12-01 06:37:27,16.05,7.22,3.10,99.90,514120,55,21007,-68
2019-12-01 06:37:58,13.50,8.13,3.10,99.90,514213,55,21236,-68
2019-12-01 06:38:29,13.07,8.23,3.10,99.90,514164,55,20941,-68
2019-12-01 06:39:00,17.05,8.00,3.10,99.90,514271,55,20961,-68
2019-12-01 06:39:31,14.40,8.20,3.10,99.90,514157,55,20933,-67
2019-12-01 06:40:02,19.40,8.18,3.10,99.90,514204,55,20956,-67
2019-12-01 06:40:33,15.57,9.05,3.20,99.90,514136,55,20960,-68
2019-12-01 06:41:03,12.57,7.93,3.20,99.90,514164,55,21015,-67
2019-12-01 06:41:34,16.45,8.93,3.20,99.90,514194,55,20948,-68
2019-12-01 06:42:05,20.88,7.62,3.20,99.90,514059,55,20936,-67
2019-12-01 06:42:36,13.82,7.45,3.20,99.90,514114,55,20985,-67
2019-12-01 06:43:07,16.50,8.43,3.20,99.90,514154,55,21012,-67
2019-12-01 06:43:38,16.62,8.70,3.20,99.90,514160,55,20909,-67
2019-12-01 06:44:09,10.80,7.50,3.30,99.90,514224,55,21036,-67
2019-12-01 06:44:40,12.35,7.97,3.20,99.90,514241,55,20901,-68
2019-12-01 06:45:11,12.52,7.95,3.20,99.90,514258,55,21090,-67
2019-12-01 06:45:42,15.30,8.23,3.20,99.90,514155,55,21222,-67
2019-12-01 06:46:13,12.73,8.10,3.30,99.90,514172,55,20945,-67
2019-12-01 06:46:44,14.02,8.70,3.20,99.90,514270,55,20952,-68
2019-12-01 06:47:15,16.12,8.95,3.20,99.90,514127,55,20929,-68
2019-12-01 06:47:46,13.65,8.27,3.20,99.90,514224,55,20973,-68
2019-12-01 06:48:16,15.68,7.80,3.20,99.90,514221,55,20973,-68
2019-12-01 06:48:47,12.73,7.72,3.20,99.90,514187,55,20901,-67
2019-12-01 06:49:18,12.30,7.65,3.20,99.90,514173,55,20940,-67
2019-12-01 06:49:49,16.25,8.90,3.20,99.90,514247,55,20897,-68
2019-12-01 06:50:20,11.82,7.53,3.20,99.90,514183,55,21315,-68
2019-12-01 06:50:51,12.93,7.90,3.20,99.90,514262,55,21526,-69
2019-12-01 06:51:22,17.05,8.10,3.20,99.90,514176,55,21287,-67
2019-12-01 06:51:53,13.18,8.15,3.20,99.90,514216,55,21710,-67
2019-12-01 06:52:24,12.80,7.53,3.20,99.90,513882,55,21259,-68
2019-12-01 06:52:55,12.37,8.00,3.20,99.90,514232,55,21231,-68
2019-12-01 06:53:26,9.98,7.43,3.20,99.90,514212,55,21707,-67
2019-12-01 06:53:57,18.42,8.52,3.20,99.90,514205,55,21196,-67
2019-12-01 06:54:28,16.33,8.32,3.20,99.90,514178,55,21248,-67
2019-12-01 06:54:59,11.82,7.50,3.20,99.90,514255,55,21201,-67
2019-12-01 06:55:29,18.27,8.25,3.20,99.90,514113,55,20932,-67
2019-12-01 06:56:00,12.68,8.70,3.20,99.90,514212,55,20913,-67
2019-12-01 06:56:31,13.95,8.82,3.20,99.90,514185,55,20956,-68
2019-12-01 06:57:02,15.38,8.48,3.20,99.90,514206,55,20901,-68
2019-12-01 06:57:33,15.52,8.60,3.20,99.90,514199,55,20944,-67
2019-12-01 06:58:04,12.27,8.30,3.10,99.90,514238,55,20960,-67
2019-12-01 06:58:35,18.50,8.43,3.10,99.90,514200,55,20949,-68
2019-12-01 06:59:06,13.00,7.40,3.20,99.90,514241,55,21020,-68
2019-12-01 06:59:37,20.70,8.93,3.10,99.90,514181,55,20920,-67
2019-12-01 07:00:08,14.85,7.97,3.10,99.90,514260,55,21247,-68
2019-12-01 07:00:39,15.27,8.18,3.10,99.90,514117,55,21960,-67
2019-12-01 07:01:10,19.12,10.00,3.20,99.90,514221,55,20928,-68
2019-12-01 07:01:41,14.43,8.70,3.10,99.90,514207,55,20936,-68
2019-12-01 07:02:12,19.73,8.68,3.10,99.90,514101,55,21208,-67
2019-12-01 07:02:43,24.90,9.40,3.10,99.90,514016,55,21243,-67
2019-12-01 07:03:14,17.75,8.85,3.10,99.90,514242,55,21243,-68
2019-12-01 07:03:45,20.35,10.95,3.10,99.90,514209,55,21274,-68
2019-12-01 07:04:16,15.93,9.65,3.10,99.90,514200,55,21204,-68
2019-12-01 07:04:47,16.95,9.75,3.10,99.90,514181,55,21319,-67
2019-12-01 07:05:18,18.55,10.00,3.10,99.90,514208,55,21011,-67
2019-12-01 07:05:49,21.60,11.25,3.10,99.90,514191,55,20960,-67
2019-12-01 07:06:19,19.15,10.32,3.10,99.90,514253,55,20937,-68
2019-12-01 07:06:50,19.45,11.35,3.10,99.90,514218,55,20992,-67
2019-12-01 07:07:21,19.75,10.88,3.10,99.90,514170,55,20924,-67
2019-12-01 07:07:52,21.10,10.63,3.10,99.90,514294,55,20909,-68
2019-12-01 07:08:23,21.35,11.35,3.10,99.90,514270,55,20916,-68
2019-12-01 07:08:54,18.45,10.60,3.10,99.90,514187,55,20913,-68
2019-12-01 07:09:25,21.15,9.73,3.10,99.90,514126,55,20912,-67
2019-12-01 07:09:56,25.23,9.82,3.10,99.90,514203,55,20909,-68
2019-12-01 07:10:27,16.87,9.55,3.10,99.90,514181,55,20984,-68
2019-12-01 07:10:58,18.62,9.95,3.10,99.90,514217,55,21185,-67
2019-12-01 07:11:29,15.00,9.30,3.10,99.90,514188,55,21299,-68
2019-12-01 07:12:00,15.05,9.30,3.10,99.90,514224,55,21241,-67
2019-12-01 07:12:31,22.75,8.95,3.10,99.90,513994,55,21012,-68
2019-12-01 07:13:02,16.23,9.00,3.10,99.90,514140,55,20901,-68
2019-12-01 07:13:32,17.25,9.32,3.10,99.90,514179,55,20948,-68
2019-12-01 07:14:03,25.90,10.05,3.10,99.90,514256,55,20876,-68
2019-12-01 07:14:34,14.55,9.02,3.10,99.90,514269,55,20944,-67
2019-12-01 07:15:05,17.90,8.77,3.10,99.90,514191,55,20908,-67
2019-12-01 07:15:36,16.02,8.82,3.10,99.90,514163,55,20933,-68
2019-12-01 07:16:07,14.45,9.25,3.10,99.90,514196,55,20953,-67
2019-12-01 07:16:38,17.85,9.00,3.10,99.90,514169,55,20956,-68
2019-12-01 07:17:09,17.10,9.07,3.20,99.90,514145,55,20929,-67
2019-12-01 07:17:40,15.68,8.93,3.20,99.90,514137,55,20940,-68
2019-12-01 07:18:11,19.08,8.98,3.10,99.90,514225,55,20944,-66
2019-12-01 07:18:42,15.05,8.73,3.10,99.90,514272,55,20936,-68
2019-12-01 07:19:13,17.33,8.68,3.20,99.90,514173,55,21303,-67
2019-12-01 07:19:44,12.35,8.50,3.20,99.90,514239,55,21735,-67
2019-12-01 07:20:15,15.25,8.80,3.20,99.90,514207,55,21251,-67
2019-12-01 07:20:45,13.73,9.02,3.20,99.90,514212,55,21231,-67
2019-12-01 07:21:16,16.45,8.93,3.20,99.90,514189,55,21255,-68
2019-12-01 07:21:47,12.50,8.60,3.20,99.90,514213,55,21247,-68
2019-12-01 07:22:18,14.32,9.05,3.20,99.90,513919,55,21247,-67
2019-12-01 07:22:49,16.17,9.02,3.20,99.90,514232,55,20912,-68
2019-12-01 07:23:20,16.90,7.90,3.20,99.90,514118,55,20917,-68
2019-12-01 07:23:51,13.93,8.43,3.20,99.90,514203,55,20980,-67
2019-12-01 07:24:22,21.58,9.10,3.20,99.90,514213,55,20944,-67
2019-12-01 07:24:53,13.23,8.48,3.20,99.90,514204,55,20913,-67
2019-12-01 07:25:24,13.20,8.23,3.20,99.90,514044,55,20944,-67
2019-12-01 07:25:55,16.17,8.43,3.20,99.90,514186,55,20921,-68
2019-12-01 07:26:26,15.40,9.10,3.20,99.90,514132,55,20956,-67
2019-12-01 07:26:57,16.08,9.05,3.20,99.90,514200,55,20897,-68
2019-12-01 07:27:28,15.95,8.55,3.20,99.90,514159,55,20987,-68
2019-12-01 07:27:59,13.43,8.70,3.20,99.90,514193,55,20957,-67
2019-12-01 07:28:30,14.30,8.20,3.20,99.90,514247,55,21760,-68
2019-12-01 07:29:01,14.50,7.97,3.20,99.90,514255,55,21568,-67
2019-12-01 07:29:32,12.65,7.75,3.20,99.90,514108,55,20885,-67
2019-12-01 07:30:03,16.20,8.07,3.20,99.90,514201,55,20956,-67
2019-12-01 07:30:34,14.50,9.35,3.20,99.90,514235,55,20949,-66
2019-12-01 07:31:05,15.55,8.55,3.20,99.90,514251,55,20992,-67
2019-12-01 07:31:36,13.10,8.10,3.20,99.90,514104,55,20923,-66
2019-12-01 07:32:07,15.85,9.35,3.20,99.90,514055,55,20992,-67
2019-12-01 07:32:37,14.90,8.30,3.10,99.90,514062,55,20912,-67
2019-12-01 07:33:08,14.57,8.32,3.10,99.90,514143,55,21834,-67
2019-12-01 07:33:39,12.82,8.55,3.10,99.90,514211,55,21292,-67
2019-12-01 07:34:10,17.00,8.50,3.10,99.90,514217,55,21267,-68
2019-12-01 07:34:41,14.50,8.38,3.10,99.90,514198,55,21249,-68
2019-12-01 07:35:12,13.40,8.57,3.10,99.90,514162,55,21720,-68
2019-12-01 07:35:43,14.52,9.05,3.10,99.90,514145,55,21456,-67
2019-12-01 07:36:14,22.90,9.38,3.10,99.90,514264,55,20999,-68
2019-12-01 07:36:45,15.50,8.15,3.10,99.90,514229,55,20933,-68
2019-12-01 07:37:16,16.83,8.10,3.10,99.90,514168,55,20885,-67
2019-12-01 07:37:47,15.15,8.68,3.10,99.90,514166,55,21000,-67
2019-12-01 07:38:18,15.02,8.48,3.10,99.90,514232,55,20969,-67
2019-12-01 07:38:49,15.32,9.15,3.00,99.90,514257,55,20968,-68
2019-12-01 07:39:24,19.50,8.95,3.00,99.90,514180,55,20909,-69
2019-12-01 07:40:14,17.25,9.23,3.00,99.90,514235,55,21632,-68
2019-12-01 07:44:16,12.80,7.78,3.00,99.90,514143,55,21646,-68
2019-12-01 07:44:59,7.68,5.72,3.00,99.90,514177,55,21718,-68
2019-12-01 07:45:41,11.15,7.05,2.60,99.90,514126,55,21654,-68
2019-12-01 07:47:02,12.05,7.47,2.60,99.90,514127,55,21666,-67
2019-12-01 07:47:45,13.07,7.55,2.60,99.90,514181,55,21646,-68
2019-12-01 07:48:15,15.60,8.88,2.60,99.90,514142,55,21615,-67
2019-12-01 07:48:46,15.48,7.90,2.60,99.90,514190,55,21864,-67
2019-12-01 07:49:21,15.80,8.40,2.60,99.90,514229,55,20909,-68
2019-12-01 07:49:51,13.20,8.63,2.60,99.90,514224,55,20924,-68
2019-12-01 07:50:22,13.57,8.73,2.60,99.90,514177,55,21606,-67
2019-12-01 07:50:53,21.20,9.25,2.70,99.90,514234,55,20933,-68
2019-12-01 07:51:24,14.80,9.68,2.70,99.90,514162,55,20988,-68
2019-12-01 07:51:55,15.85,9.25,2.70,99.90,514207,55,20901,-68
2019-12-01 07:52:26,23.70,9.15,2.70,99.90,513853,55,21004,-68
2019-12-01 07:52:57,14.38,9.55,2.70,99.90,514211,55,20925,-68
2019-12-01 07:53:28,15.73,9.70,2.80,99.90,514133,55,20956,-68
2019-12-01 07:53:59,20.48,11.12,2.80,99.90,514237,55,20897,-68
2019-12-01 07:54:30,18.90,10.68,2.80,99.90,514214,55,20917,-68
2019-12-01 07:55:01,14.23,9.32,2.80,99.90,514121,55,21024,-69
2019-12-01 07:55:32,15.25,9.48,2.80,99.90,514097,55,21000,-67
2019-12-01 07:56:03,15.68,9.50,2.80,99.90,514209,55,20913,-68
2019-12-01 07:56:34,15.40,8.98,2.80,99.90,514189,55,20908,-67
2019-12-01 07:57:05,13.02,8.70,2.90,99.90,514213,55,21678,-67
2019-12-01 07:57:36,14.87,9.05,2.90,99.90,514188,55,21607,-68
2019-12-01 07:58:07,20.85,9.45,2.90,99.90,514207,55,20920,-68
2019-12-01 07:58:37,27.98,9.93,2.80,99.90,514216,55,20944,-69
2019-12-01 07:59:08,24.02,9.25,2.80,99.90,514181,55,20953,-67
2019-12-01 07:59:39,19.02,9.20,2.90,99.90,514192,55,20989,-67
2019-12-01 08:00:10,16.92,10.57,2.90,99.90,514245,55,21188,-67
2019-12-01 08:00:41,20.42,10.07,2.90,99.90,514173,55,21223,-68
2019-12-01 08:01:12,15.95,9.32,2.90,99.90,514184,55,21267,-68
2019-12-01 08:01:43,16.12,9.82,2.90,99.90,514178,55,21263,-69
2019-12-01 08:02:14,21.77,9.90,3.00,99.90,513968,55,21226,-66
2019-12-01 08:02:45,19.73,9.25,3.00,99.90,514187,55,21679,-68
2019-12-01 08:03:16,13.48,9.32,3.00,99.90,514148,55,20932,-67
2019-12-01 08:03:47,21.17,9.98,3.00,99.90,514160,55,20964,-68
2019-12-01 08:04:18,23.73,9.90,3.00,99.90,514186,55,20912,-67
2019-12-01 08:04:49,21.45,8.80,3.00,99.90,514187,55,20924,-68
2019-12-01 08:05:20,22.17,10.02,3.00,99.90,514079,55,20937,-68
2019-12-01 08:05:50,18.42,9.85,3.10,99.90,514147,55,20976,-68
2019-12-01 08:06:21,21.12,10.18,3.10,99.90,514239,55,20972,-68
2019-12-01 08:06:52,19.45,9.98,3.00,99.90,514226,55,20976,-68
2019-12-01 08:07:23,21.30,10.18,3.00,99.90,514113,55,20945,-67
2019-12-01 08:07:54,23.02,10.02,3.00,99.90,514187,55,20929,-68
2019-12-01 08:08:25,20.50,9.85,3.10,99.90,514208,55,20904,-68
2019-12-01 08:08:56,19.65,9.50,3.10,99.90,514196,55,20937,-67
2019-12-01 08:09:27,14.38,9.50,3.00,99.90,514101,55,20956,-68
2019-12-01 08:09:58,13.50,8.98,3.10,99.90,514157,55,20948,-67
2019-12-01 08:10:29,15.80,8.95,3.10,99.90,514244,55,20884,-68
2019-12-01 08:11:00,17.20,9.60,3.10,99.90,514189,55,20924,-67
2019-12-01 08:11:31,17.27,9.43,3.10,99.90,514169,55,20922,-68
2019-12-01 08:12:02,16.42,8.73,3.10,99.90,514204,55,20956,-68
2019-12-01 08:12:33,17.33,9.75,3.10,99.90,514063,55,20873,-68
2019-12-01 08:13:03,12.95,8.55,3.10,99.90,514260,55,20948,-68
2019-12-01 08:13:34,12.30,8.35,3.10,99.90,514163,55,20881,-68
2019-12-01 08:14:05,13.73,8.75,3.10,99.90,514189,55,21247,-68
2019-12-01 08:14:36,13.23,8.55,3.10,99.90,514234,55,21156,-68
2019-12-01 08:15:07,14.55,8.25,3.10,99.90,514191,55,21239,-69
2019-12-01 08:15:38,20.75,10.77,3.10,99.90,514086,55,21192,-68
2019-12-01 08:16:09,13.62,8.85,3.10,99.90,514188,55,21756,-68
2019-12-01 08:16:40,19.45,9.88,3.10,99.90,514203,55,21199,-68
2019-12-01 08:17:11,19.37,9.45,3.10,99.90,514232,55,21241,-68
2019-12-01 08:17:42,12.98,9.45,3.10,99.90,514177,55,20900,-70
2019-12-01 08:18:13,19.87,9.85,3.10,99.90,514224,55,20929,-68
2019-12-01 08:18:44,21.30,9.57,3.10,99.90,514291,55,20913,-67
2019-12-01 08:19:15,13.80,8.85,3.10,99.90,514222,55,20973,-68
2019-12-01 08:19:46,15.57,9.48,3.10,99.90,514147,55,20921,-68
2019-12-01 08:20:16,14.65,9.00,3.10,99.90,514228,55,20924,-68
2019-12-01 08:20:47,13.02,8.93,3.10,99.90,514196,55,21020,-68
2019-12-01 08:21:18,19.92,10.18,3.20,99.90,514167,55,20920,-67
2019-12-01 08:21:49,13.13,8.43,3.20,99.90,514164,55,20960,-68
2019-12-01 08:22:20,17.77,9.32,3.20,99.90,513974,55,21206,-67
2019-12-01 08:22:51,16.60,9.48,3.20,99.90,514239,55,20936,-69
2019-12-01 08:23:22,15.00,9.35,3.20,99.90,514187,55,20941,-68
2019-12-01 08:23:53,18.48,9.57,3.20,99.90,514254,55,20885,-68
2019-12-01 08:24:24,18.87,9.13,3.30,99.90,514299,55,21020,-68
2019-12-01 08:24:55,13.55,8.88,3.30,99.90,514295,55,20885,-67
2019-12-01 08:25:26,24.42,10.30,3.30,99.90,514230,55,21659,-67
2019-12-01 08:25:57,14.80,9.48,3.30,99.90,514232,55,20905,-68
2019-12-01 08:26:28,23.08,9.85,3.40,99.90,514281,55,20928,-68
2019-12-01 08:26:59,12.68,9.77,3.40,99.90,514337,55,20865,-68
2019-12-01 08:27:30,16.98,10.23,3.40,99.90,514185,55,20933,-68
2019-12-01 08:28:01,17.23,9.25,3.40,99.90,514276,55,20869,-67
2019-12-01 08:28:32,14.73,9.30,3.40,99.90,514326,55,20984,-68
2019-12-01 08:29:03,12.27,8.23,3.40,99.90,514316,55,20897,-67
2019-12-01 08:29:34,24.33,8.95,3.40,99.90,514267,55,21043,-67
2019-12-01 08:30:05,16.00,8.93,3.40,99.90,514295,55,20873,-69
2019-12-01 08:30:36,14.23,9.25,3.40,99.90,514335,55,20980,-69
2019-12-01 08:31:07,14.18,9.15,3.40,99.90,514290,55,20913,-68
2019-12-01 08:31:38,12.77,8.05,3.40,99.90,514267,55,20920,-67
2019-12-01 08:32:09,14.38,9.23,3.50,99.90,514103,55,20913,-67
2019-12-01 08:32:40,21.77,9.82,3.50,99.90,514226,55,20976,-67
2019-12-01 08:33:11,17.95,8.73,3.50,99.90,514285,55,20861,-67
2019-12-01 08:33:41,14.38,9.05,3.50,99.90,514279,55,20937,-68
2019-12-01 08:34:12,14.13,8.38,3.50,99.90,514283,55,20877,-68
2019-12-01 08:34:43,16.92,9.18,3.50,99.90,514313,55,20928,-68
2019-12-01 08:35:14,12.50,8.15,3.50,99.90,514260,55,20913,-67
2019-12-01 08:35:45,16.37,9.32,3.50,99.90,514298,55,21267,-68
2019-12-01 08:36:16,14.35,9.15,3.50,99.90,514301,55,21211,-67
2019-12-01 08:36:47,18.08,9.52,3.60,99.90,514327,55,21215,-68
2019-12-01 08:37:18,13.70,8.48,3.50,99.90,514260,55,21192,-67
2019-12-01 08:37:49,16.35,9.30,3.50,99.90,514305,55,21215,-67
2019-12-01 08:38:20,14.93,8.55,3.60,99.90,514268,55,21168,-67
2019-12-01 08:38:51,18.35,9.75,3.60,99.90,514328,55,21283,-69
2019-12-01 08:39:22,18.02,9.18,3.60,99.90,514252,55,20869,-68
2019-12-01 08:39:53,16.77,9.93,3.50,99.90,514273,55,20909,-66
2019-12-01 08:40:24,13.27,9.13,3.50,99.90,514244,55,20873,-68
2019-12-01 08:40:54,15.32,8.93,3.50,99.90,514217,55,20932,-68
2019-12-01 08:41:25,16.83,8.90,3.50,99.90,514232,55,20944,-68
2019-12-01 08:41:57,14.73,9.00,3.50,99.90,514260,55,21004,-68
2019-12-01 08:42:28,14.43,8.68,3.40,99.90,514036,55,21200,-68
2019-12-01 08:42:59,14.68,9.32,3.40,99.90,514327,55,21670,-68
2019-12-01 08:43:30,15.23,8.73,3.40,99.90,514220,55,20892,-69
2019-12-01 08:44:01,16.17,8.75,3.40,99.90,514234,55,20912,-68
2019-12-01 08:44:32,13.68,8.73,3.40,99.90,514203,55,21168,-68
2019-12-01 08:45:03,13.75,8.30,3.40,99.90,514260,55,20988,-68
2019-12-01 08:45:34,21.80,8.70,3.40,99.90,514242,55,21220,-68
2019-12-01 08:46:05,13.27,8.35,3.40,99.90,514273,55,21314,-68
2019-12-01 08:46:36,14.50,9.05,3.40,99.90,514263,55,21633,-68
2019-12-01 08:47:06,15.32,9.20,3.50,99.90,514225,55,21008,-69
2019-12-01 08:47:37,15.73,8.55,3.40,99.90,514221,55,20873,-69
2019-12-01 08:48:08,15.82,8.45,3.40,99.90,514283,55,20952,-68
2019-12-01 08:48:39,14.38,8.65,3.40,99.90,514244,55,20885,-67
2019-12-01 08:49:10,14.93,8.25,3.50,99.90,514245,55,21012,-68
2019-12-01 08:49:41,17.58,8.85,3.50,99.90,514273,55,20924,-68
2019-12-01 08:50:12,20.00,8.25,3.50,99.90,514238,55,20948,-68
2019-12-01 08:50:43,15.05,8.20,3.50,99.90,514281,55,20909,-68
2019-12-01 08:51:14,17.05,8.95,3.50,99.90,514211,55,20970,-68
2019-12-01 08:51:45,18.30,8.23,3.50,99.90,514285,55,20929,-68
2019-12-01 08:52:16,15.70,8.80,3.50,99.90,514033,55,20949,-68
2019-12-01 08:52:47,14.48,8.18,3.50,99.90,514258,55,20913,-68
2019-12-01 08:53:18,17.65,8.25,3.50,99.90,514198,55,20961,-68
2019-12-01 08:53:49,14.55,8.60,3.50,99.90,514308,55,20944,-68
2019-12-01 08:54:20,21.37,8.50,3.60,99.90,514268,55,20873,-68
2019-12-01 08:54:51,13.85,8.00,3.60,99.90,514302,55,20945,-67
2019-12-01 08:55:22,14.85,8.32,3.60,99.90,514189,55,20957,-67
2019-12-01 08:55:52,15.57,8.05,3.60,99.90,514245,55,20984,-68
2019-12-01 08:56:24,15.23,7.60,3.60,99.90,514267,55,20960,-68
2019-12-01 08:56:55,11.52,8.13,3.70,99.90,514206,55,21603,-68
2019-12-01 08:57:26,13.27,8.13,3.60,99.90,514174,55,20984,-68
2019-12-01 08:57:57,15.65,8.75,3.70,99.90,514249,55,20928,-68
2019-12-01 08:58:28,12.90,7.93,3.70,99.90,514297,55,20948,-68
2019-12-01 08:58:58,11.82,8.13,3.70,99.90,514319,55,20917,-68
2019-12-01 08:59:29,16.33,8.55,3.60,99.90,514169,55,20945,-69
2019-12-01 09:00:00,11.93,7.47,3.70,99.90,514269,55,20940,-67
2019-12-01 09:00:31,17.80,8.63,3.70,99.90,514266,55,20881,-67
2019-12-01 09:01:02,12.73,8.27,3.70,99.90,514216,55,21012,-68
2019-12-01 09:01:33,10.40,7.12,3.70,99.90,514144,55,20936,-68
2019-12-01 09:02:04,13.95,8.25,3.60,99.90,514201,55,20952,-67
2019-12-01 09:02:35,16.45,8.32,3.70,99.90,514053,55,21540,-68
2019-12-01 09:03:06,13.25,7.53,3.60,99.90,514201,55,20933,-68
2019-12-01 09:03:37,16.25,7.97,3.60,99.90,514186,55,20905,-67
2019-12-01 09:04:08,10.88,7.72,3.60,99.90,514264,55,21175,-67
2019-12-01 09:04:39,11.75,8.20,3.60,99.90,514276,55,20888,-68
2019-12-01 09:05:10,13.57,8.15,3.60,99.90,514239,55,20924,-68
2019-12-01 09:05:41,10.68,7.22,3.60,99.90,514114,55,20944,-67
2019-12-01 09:06:12,11.75,7.22,3.60,99.90,514213,55,21220,-70
2019-12-01 09:06:43,13.50,7.30,3.60,99.90,514353,55,21193,-67
2019-12-01 09:07:14,12.70,7.57,3.70,99.90,514226,55,21280,-67
2019-12-01 09:07:45,19.62,8.07,3.70,99.90,514195,55,21020,-67
2019-12-01 09:08:16,11.32,7.00,3.60,99.90,514273,55,20932,-66
2019-12-01 09:08:47,11.12,7.53,3.60,99.90,514271,55,20897,-67
2019-12-01 09:09:18,14.70,7.35,3.60,99.90,514184,55,20929,-68
2019-12-01 09:09:49,11.10,6.80,3.60,99.90,514183,55,20981,-67
2019-12-01 09:10:20,22.13,7.75,3.70,99.90,514236,55,20901,-66
2019-12-01 09:10:51,17.90,7.32,3.70,99.90,514262,55,20902,-67
2019-12-01 09:11:22,12.18,7.20,3.70,99.90,514215,55,20960,-67
2019-12-01 09:11:55,13.48,7.00,3.70,99.90,514275,55,20901,-69
2019-12-01 09:12:26,10.13,6.78,3.70,99.90,513920,55,21732,-67
2019-12-01 09:12:57,15.57,7.37,3.70,99.90,514237,55,21638,-67
2019-12-01 09:13:28,18.58,7.05,3.70,99.90,514232,55,20957,-67
2019-12-01 09:13:59,16.50,7.82,3.70,99.90,514267,55,20901,-68
2019-12-01 09:14:30,14.98,8.55,3.80,99.90,514223,55,20920,-67
2019-12-01 09:15:01,19.92,8.82,3.80,99.90,514173,55,20944,-67
2019-12-01 09:15:32,13.45,8.05,3.80,99.90,514187,55,20900,-67
2019-12-01 09:16:03,17.30,8.40,3.80,99.90,514217,55,21004,-68
2019-12-01 09:16:36,12.02,7.32,3.80,99.90,514314,55,20909,-67
2019-12-01 09:17:07,10.27,7.62,3.80,99.90,514199,55,20952,-66
2019-12-01 09:17:38,14.35,8.70,3.70,99.90,514197,55,20932,-68
2019-12-01 09:18:09,14.65,8.25,3.80,99.90,514220,55,21005,-67
2019-12-01 09:18:40,13.50,7.43,3.70,99.90,514265,55,20908,-67
2019-12-01 09:19:11,9.75,6.82,3.70,99.90,514258,55,20988,-66
2019-12-01 09:19:42,10.65,7.20,3.70,99.90,514225,55,20889,-67
2019-12-01 09:20:13,11.65,7.05,3.70,99.90,514190,55,20976,-66
2019-12-01 09:20:44,18.02,6.95,3.70,99.90,514184,55,20945,-67
2019-12-01 09:21:15,14.70,7.72,3.80,99.90,514189,55,20932,-66
2019-12-01 09:21:48,12.93,7.22,3.80,99.90,514194,55,20932,-68
2019-12-01 09:22:19,17.45,7.50,3.80,99.90,513941,55,20951,-66
2019-12-01 09:22:50,10.45,7.22,3.80,99.90,513563,55,21384,-65
2019-12-01 09:23:21,13.30,7.22,3.70,99.90,513119,55,21023,-66
2019-12-01 09:23:52,12.25,7.37,3.80,99.90,514253,55,20933,-66
2019-12-01 09:24:23,13.62,7.82,3.70,99.90,514090,55,20948,-66
2019-12-01 09:24:54,16.60,8.15,3.80,99.90,514228,55,20920,-66
2019-12-01 09:25:25,12.37,7.97,3.80,99.90,513830,55,20932,-66
2019-12-01 09:25:56,14.30,9.23,3.80,99.90,513944,55,20945,-66
2019-12-01 09:26:27,17.70,11.43,3.80,99.90,514253,55,20988,-67
2019-12-01 09:27:17,20.20,11.18,3.80,99.90,514025,55,21093,-69
2019-12-01 09:28:03,15.40,8.85,3.80,99.90,467090,59,20968,-68
2019-12-01 09:28:40,11.52,7.97,3.80,99.90,514191,55,20922,-66
2019-12-01 09:29:11,15.65,9.90,3.80,99.90,514177,55,20925,-66
2019-12-01 09:29:56,15.55,8.57,3.80,99.90,514206,55,20896,-67
2019-12-01 09:30:30,13.62,8.80,3.70,99.90,513968,55,20884,-68
2019-12-01 09:31:01,15.20,8.30,3.70,99.90,514262,55,21682,-68
2019-12-01 09:31:32,17.27,9.10,3.70,99.90,514256,55,20877,-66
2019-12-01 09:32:04,19.42,10.82,3.70,99.90,514279,55,20940,-66
2019-12-01 09:32:35,11.80,7.95,3.80,99.90,514066,55,20945,-67
2019-12-01 09:33:06,18.30,8.10,3.70,99.90,514233,55,20912,-66
2019-12-01 09:33:37,20.58,7.70,3.80,99.90,514309,55,20969,-67
2019-12-01 09:34:08,19.83,8.05,3.80,99.90,514311,55,20909,-67
2019-12-01 09:34:39,13.38,8.07,3.80,99.90,514111,55,20889,-67
2019-12-01 09:35:10,14.25,7.75,3.80,99.90,514186,55,20925,-67
2019-12-01 09:35:41,17.50,7.43,3.80,99.90,514228,55,21751,-67
2019-12-01 09:36:12,10.93,6.43,3.80,99.90,514112,55,20945,-67
2019-12-01 09:36:43,11.12,6.45,3.80,99.90,514208,55,20889,-68
2019-12-01 09:37:14,11.85,6.68,3.90,99.90,514214,55,20929,-67
2019-12-01 09:37:45,10.32,6.78,3.90,99.90,514105,55,20873,-67
2019-12-01 09:38:16,15.35,6.70,3.90,99.90,514187,55,20948,-67
2019-12-01 09:38:47,19.55,6.90,3.90,99.90,514356,55,21271,-66
2019-12-01 09:39:18,15.48,6.43,3.90,99.90,514206,55,21638,-67
2019-12-01 09:39:49,11.98,7.90,3.90,99.90,514327,55,20939,-67
2019-12-01 09:40:20,11.07,7.10,3.90,99.90,514237,55,20917,-67
2019-12-01 09:40:51,19.00,7.80,3.90,99.90,514191,55,20937,-67
2019-12-01 09:41:22,10.52,6.80,3.90,99.90,514149,55,20940,-67
2019-12-01 09:41:53,11.23,6.97,3.90,99.90,514301,55,20945,-66
2019-12-01 09:42:24,8.45,5.93,3.90,99.90,513939,55,20932,-67
2019-12-01 09:42:55,7.78,6.00,3.90,99.90,514149,55,20893,-67
2019-12-01 09:43:26,14.70,7.18,3.90,99.90,514129,55,20952,-68
2019-12-01 09:43:57,21.35,6.60,3.90,99.90,514239,55,20897,-67
2019-12-01 09:44:28,9.43,6.35,3.90,99.90,514094,55,20945,-66
2019-12-01 09:44:59,17.45,7.07,3.90,99.80,513825,55,20929,-66
2019-12-01 09:45:29,12.85,6.95,3.90,99.80,482263,55,1851713,-67
2019-12-01 09:46:00,10.27,6.87,3.90,99.80,514193,55,20953,-67
2019-12-01 09:46:31,13.30,7.18,4.00,99.90,514222,55,20969,-67
2019-12-01 09:47:02,9.75,6.97,4.00,99.80,514092,55,20893,-67
2019-12-01 09:47:33,9.43,6.25,4.00,99.80,514250,55,21005,-67
2019-12-01 09:48:04,10.52,6.70,4.00,99.70,514188,55,21228,-66
2019-12-01 09:48:35,15.15,7.15,4.00,99.60,514203,55,20933,-67
2019-12-01 09:49:06,8.90,6.57,3.90,99.60,514100,55,20893,-69
2019-12-01 09:49:37,11.05,6.28,3.90,99.60,514117,55,20996,-68
2019-12-01 09:50:08,11.02,6.37,3.90,99.60,514205,55,20960,-67
2019-12-01 09:50:42,12.05,6.37,3.90,99.70,514173,55,20956,-67
2019-12-01 09:51:13,14.00,6.85,3.90,99.80,514119,55,20972,-67
2019-12-01 09:51:44,7.68,6.28,3.90,99.80,514248,55,21008,-67
2019-12-01 09:52:15,7.90,6.03,3.90,99.80,513803,55,20952,-66
2019-12-01 09:52:46,10.45,6.90,3.90,99.80,513893,55,20921,-67
2019-12-01 09:53:17,14.90,6.28,3.90,99.80,514051,55,20892,-67
2019-12-01 09:53:48,10.95,5.90,3.90,99.70,514159,55,21023,-67
2019-12-01 09:54:19,10.63,5.95,3.90,99.70,513860,55,20905,-67
2019-12-01 09:54:53,21.25,5.95,3.90,99.60,514181,55,20921,-68
2019-12-01 09:55:24,14.93,7.00,3.90,99.60,466813,59,21047,-69
2019-12-01 09:55:55,9.65,6.28,3.90,99.60,514226,55,20937,-67
2019-12-01 09:56:26,12.98,6.05,3.90,99.60,513909,55,20908,-67
2019-12-01 09:56:56,9.57,6.55,3.90,99.70,514081,55,20925,-66
2019-12-01 09:57:27,10.32,5.53,3.90,99.90,513608,55,20954,-67
2019-12-01 09:57:58,11.10,6.43,3.90,99.80,514255,55,20992,-68
2019-12-01 09:58:29,9.80,5.95,3.90,99.70,514119,55,20925,-67
2019-12-01 09:59:00,10.80,6.05,4.00,99.70,514268,55,21008,-65
2019-12-01 09:59:31,8.02,5.20,3.90,99.70,513963,55,20900,-65
2019-12-01 10:00:03,9.10,5.53,3.90,99.60,514166,55,20920,-68
2019-12-01 10:00:34,9.88,6.28,4.00,99.60,514297,55,20969,-68
2019-12-01 10:01:05,10.20,6.22,4.00,99.50,514228,55,20916,-66
2019-12-01 10:01:36,6.95,5.32,3.90,99.50,514238,55,20908,-67
2019-12-01 10:02:07,13.38,6.00,4.00,99.40,514007,55,20920,-65
2019-12-01 10:02:38,14.48,6.50,3.90,99.30,514062,55,20917,-67
2019-12-01 10:03:09,14.75,6.82,3.90,99.30,514169,55,20932,-68
2019-12-01 10:03:40,11.27,6.03,4.00,99.40,514113,55,20917,-66
2019-12-01 10:04:11,9.77,5.87,4.00,99.40,514304,55,20924,-68
2019-12-01 10:04:41,8.75,5.68,3.90,99.20,514360,55,20932,-67
2019-12-01 10:05:12,12.75,5.78,3.90,99.20,514301,55,20949,-67
2019-12-01 10:05:43,9.02,5.15,3.90,99.30,514239,55,20996,-69
2019-12-01 10:06:15,10.27,5.53,3.90,99.30,514196,55,20957,-66
2019-12-01 10:06:46,10.63,5.62,3.90,99.30,514217,55,20908,-68
2019-12-01 10:07:17,7.07,5.10,3.90,99.20,514199,55,20996,-67
2019-12-01 10:07:48,7.53,5.43,3.90,99.20,514152,55,20893,-66
2019-12-01 10:08:19,7.37,5.07,3.80,99.20,514148,55,20969,-67
2019-12-01 10:08:49,10.50,5.22,3.90,99.40,514215,55,20960,-67
2019-12-01 10:09:20,18.15,5.97,3.80,99.40,514133,55,20944,-67
2019-12-01 10:09:52,14.65,6.10,3.80,99.70,514133,55,20991,-67
2019-12-01 10:10:23,11.00,5.60,3.80,99.90,514422,55,20980,-66
2019-12-01 10:10:54,9.80,5.30,3.90,99.90,514446,55,20925,-66
2019-12-01 10:11:25,9.60,5.75,3.90,99.90,514470,55,20881,-66
2019-12-01 10:11:56,6.78,4.90,3.90,99.90,514488,55,20920,-67
2019-12-01 10:12:26,9.98,5.95,3.90,99.90,514158,55,20960,-67
2019-12-01 10:12:57,6.95,5.60,3.90,99.80,514428,55,20869,-67
2019-12-01 10:13:28,10.90,5.93,3.90,99.70,514384,55,20881,-67
2019-12-01 10:13:59,11.25,6.12,3.90,99.50,514408,55,20880,-67
2019-12-01 10:14:30,8.45,5.10,3.90,99.50,514432,55,20892,-67
2019-12-01 10:15:01,13.13,5.60,3.90,99.80,514412,55,20896,-67
2019-12-01 10:15:32,11.55,5.68,3.90,99.50,514377,55,20900,-66
2019-12-01 10:16:03,10.25,5.30,3.90,99.40,514450,55,20921,-66
2019-12-01 10:16:34,8.63,5.28,3.90,99.30,514445,55,20885,-68
2019-12-01 10:17:05,6.62,5.07,3.90,99.10,514484,55,20888,-67
2019-12-01 10:17:36,6.80,4.87,3.90,99.10,514427,55,20829,-67
2019-12-01 10:18:07,17.55,5.57,3.90,99.10,514407,55,20857,-67
2019-12-01 10:18:38,12.73,5.22,3.90,99.10,514403,55,20889,-66
2019-12-01 10:19:09,8.32,5.40,3.90,99.10,514405,55,21188,-65
2019-12-01 10:19:39,9.27,5.22,3.90,99.20,514457,55,21149,-67
2019-12-01 10:20:10,8.52,4.80,3.90,99.30,514480,55,21157,-66
2019-12-01 10:20:41,11.52,5.25,4.00,99.20,514455,55,21153,-65
2019-12-01 10:21:12,8.00,5.60,3.90,99.10,514458,55,21228,-66
2019-12-01 10:21:43,10.05,6.18,4.00,99.20,514422,55,21148,-66
2019-12-01 10:22:14,8.65,4.97,3.90,99.20,514154,55,21471,-64
2019-12-01 10:22:45,9.77,4.80,3.90,99.10,514416,55,21212,-66
2019-12-01 10:23:16,7.15,4.55,3.90,98.90,514377,55,21260,-66
2019-12-01 10:23:47,10.68,4.93,3.90,98.90,514412,55,21136,-66
2019-12-01 10:24:18,8.95,5.55,3.90,98.80,514419,55,21165,-66
2019-12-01 10:24:49,11.35,5.55,4.00,98.80,514382,55,21260,-66
2019-12-01 10:25:20,5.35,4.25,3.90,98.70,514407,55,20877,-67
2019-12-01 10:25:51,7.25,4.60,4.00,98.60,514366,55,20940,-67
2019-12-01 10:26:22,8.65,4.57,3.90,98.60,514427,55,20936,-66
2019-12-01 10:26:53,6.72,4.25,3.90,98.50,514334,55,20976,-67
2019-12-01 10:27:24,6.22,4.15,4.00,98.60,514368,54,20909,-67
2019-12-01 10:27:55,8.50,4.85,4.00,98.60,514434,55,20900,-67
2019-12-01 10:28:26,11.60,4.32,4.00,98.60,514355,55,20873,-66
2019-12-01 10:28:56,7.93,4.43,4.00,98.60,514361,55,20921,-66
2019-12-01 10:29:27,13.40,4.65,4.00,98.50,514380,55,20881,-66
2019-12-01 10:29:58,7.05,4.12,4.00,98.40,514414,55,20960,-67
2019-12-01 10:30:29,8.35,4.60,4.00,98.30,514415,55,20873,-67
2019-12-01 10:31:00,5.93,4.68,4.00,98.30,514400,55,20940,-67
2019-12-01 10:31:31,4.40,4.00,4.00,98.30,514417,55,20854,-66
2019-12-01 10:32:02,13.32,4.43,4.00,98.30,514374,55,20881,-66
2019-12-01 10:32:33,5.10,3.97,4.00,98.10,514259,55,20822,-67
2019-12-01 10:33:05,6.90,4.60,4.00,98.10,514426,55,20957,-66
2019-12-01 10:33:35,7.22,4.12,4.00,98.10,514423,55,20849,-67
2019-12-01 10:34:06,6.60,4.32,4.00,98.10,514406,55,20949,-66
2019-12-01 10:34:37,5.62,4.22,4.00,98.10,514413,55,21232,-66
2019-12-01 10:35:08,9.80,4.25,4.00,98.10,514357,55,21002,-66
2019-12-01 10:35:39,11.10,4.65,4.00,98.10,514330,55,20849,-66
2019-12-01 10:36:10,13.13,4.95,4.00,98.10,514397,55,20933,-67
2019-12-01 10:36:41,7.03,4.57,3.90,98.30,514393,55,20870,-67
2019-12-01 10:37:12,6.97,4.47,3.90,98.40,514385,55,20948,-67
2019-12-01 10:37:43,5.95,4.03,3.90,98.40,514405,55,20857,-66
2019-12-01 10:38:14,6.80,3.90,4.00,98.50,514404,55,20865,-66
2019-12-01 10:38:45,5.25,4.10,3.90,98.50,514430,55,20849,-70
2019-12-01 10:39:16,8.82,4.03,4.00,98.60,514356,55,20944,-66
2019-12-01 10:39:47,8.40,3.83,4.00,98.60,514451,55,20822,-67
2019-12-01 10:40:18,7.00,4.57,4.00,98.60,514427,55,20893,-67
2019-12-01 10:40:48,9.30,4.40,4.00,98.60,514443,55,20834,-67
2019-12-01 10:41:19,14.43,5.00,4.00,98.60,514348,55,20881,-67
2019-12-01 10:41:50,9.65,4.78,4.00,98.60,514478,55,20837,-67
2019-12-01 10:42:21,8.40,4.20,4.00,98.60,514112,55,20876,-67
2019-12-01 10:42:52,5.32,3.92,4.00,98.60,514399,55,20889,-66
2019-12-01 10:43:23,10.70,3.97,4.00,98.50,514172,55,20917,-67
2019-12-01 10:43:54,5.32,4.43,4.00,98.40,514304,55,20914,-67
2019-12-01 10:44:25,5.65,4.07,4.00,98.30,514205,55,20984,-68
2019-12-01 10:44:56,9.38,4.75,4.00,98.30,514194,55,20940,-67
2019-12-01 10:45:27,7.30,4.20,4.00,98.30,514105,55,20916,-67
2019-12-01 10:45:58,8.82,3.70,4.00,98.30,514230,55,20869,-67
2019-12-01 10:46:29,10.15,4.70,4.00,98.60,514295,55,20917,-67
2019-12-01 10:47:00,4.35,3.92,4.10,98.20,514275,55,21071,-67
2019-12-01 10:47:31,4.47,3.97,4.10,98.10,514179,55,20936,-68
2019-12-01 10:48:02,7.57,4.37,4.10,98.10,514241,55,20872,-68
2019-12-01 10:48:33,9.98,3.90,4.10,98.10,514211,55,20929,-66
2019-12-01 10:49:04,5.07,3.53,4.10,98.10,514224,55,20881,-66
2019-12-01 10:49:34,9.15,4.30,4.10,98.10,514118,55,20928,-67
2019-12-01 10:50:06,6.37,4.07,4.10,98.10,514204,55,20904,-67
2019-12-01 10:50:37,6.82,4.00,4.10,98.10,514167,55,20912,-67
2019-12-01 10:51:07,7.18,4.05,4.10,98.00,514157,55,20884,-68
2019-12-01 10:51:38,6.07,3.97,4.10,98.00,514127,55,20936,-67
2019-12-01 10:52:09,6.18,4.07,4.10,97.80,514044,55,20885,-67
2019-12-01 10:52:40,11.88,4.72,4.10,97.70,514089,55,20921,-67
2019-12-01 10:53:11,7.53,4.05,4.10,97.60,514187,55,20881,-67
2019-12-01 10:53:42,5.75,3.58,4.10,97.60,514179,55,20944,-67
2019-12-01 10:54:13,5.97,4.10,4.10,97.60,514212,55,21105,-68
2019-12-01 10:54:44,4.87,3.60,4.10,97.60,514228,55,20919,-67
2019-12-01 10:55:15,7.62,4.68,4.10,97.60,514225,55,20946,-67
2019-12-01 10:55:46,7.40,4.35,4.10,97.50,514047,55,21327,-67
2019-12-01 10:56:17,14.45,4.00,4.10,97.40,514238,55,21311,-67
2019-12-01 10:56:48,9.93,4.20,4.10,97.40,514239,55,21251,-67
2019-12-01 10:57:19,11.80,4.18,4.10,97.30,514164,55,21243,-67
2019-12-01 10:57:50,5.75,3.75,4.10,97.40,514144,55,21260,-68
2019-12-01 10:58:20,5.85,4.30,4.10,97.50,514250,55,21252,-67
2019-12-01 10:58:51,11.98,4.32,4.10,97.50,514242,55,21236,-67
2019-12-01 10:59:22,4.12,3.55,4.10,97.60,514184,55,21275,-66
2019-12-01 10:59:53,7.80,4.18,4.20,97.70,514146,55,20936,-67
2019-12-01 11:00:24,9.98,5.00,4.20,97.70,514201,55,20912,-69
2019-12-01 11:00:55,7.20,4.30,4.20,97.70,514441,55,20937,-66
2019-12-01 11:01:26,7.43,4.20,4.20,97.60,514206,55,20908,-67
2019-12-01 11:01:57,6.28,4.40,4.20,97.50,514310,55,20969,-66
2019-12-01 11:02:28,5.95,4.28,4.20,97.50,513985,55,20962,-68
2019-12-01 11:02:59,5.75,3.65,4.20,97.30,514310,55,20937,-66
2019-12-01 11:03:30,7.25,3.60,4.20,97.20,514334,55,20909,-67
2019-12-01 11:04:01,8.25,4.30,4.20,97.20,514293,55,20956,-66
2019-12-01 11:04:32,4.95,4.03,4.20,97.20,514292,55,20925,-66
2019-12-01 11:05:03,9.45,4.03,4.20,97.20,514292,55,20952,-66
2019-12-01 11:05:34,4.35,3.90,4.30,97.30,514178,55,20908,-66
2019-12-01 11:06:05,8.82,3.55,4.30,97.30,514189,55,20964,-67
2019-12-01 11:06:36,9.57,4.30,4.30,97.20,514247,55,20972,-66
2019-12-01 11:07:07,5.95,3.30,4.30,97.10,514249,55,20948,-66
2019-12-01 11:07:38,6.50,3.97,4.30,97.00,514213,55,20897,-66
2019-12-01 11:08:09,9.95,4.70,4.20,96.80,514338,55,20936,-66
2019-12-01 11:08:40,9.70,4.25,4.30,96.80,514264,55,20917,-67
2019-12-01 11:09:10,9.85,4.47,4.20,96.60,514259,55,20936,-66
2019-12-01 11:09:41,7.75,4.25,4.20,96.50,514274,55,20869,-66
2019-12-01 11:10:12,17.60,4.35,4.20,96.50,514365,55,20956,-66
2019-12-01 11:10:46,6.53,4.28,4.20,96.70,514272,55,20916,-67
2019-12-01 11:11:17,6.53,4.05,4.20,96.70,514272,55,20972,-67
2019-12-01 11:11:52,7.95,4.18,4.20,96.70,514350,55,20928,-67
2019-12-01 11:12:37,8.15,3.92,4.20,96.80,514055,55,21012,-67
2019-12-01 11:13:09,11.65,3.90,4.20,96.90,514457,55,21207,-65
2019-12-01 11:13:54,6.25,3.72,4.20,97.00,514350,55,21612,-66
2019-12-01 11:14:28,6.07,3.60,4.10,97.00,514365,55,20933,-65
2019-12-01 11:15:00,6.62,3.75,4.10,97.10,514330,55,20956,-64
2019-12-01 11:15:36,6.03,3.92,4.10,97.10,514275,55,20936,-64
2019-12-01 11:16:16,8.70,4.53,4.10,97.10,514300,55,20895,-64
2019-12-01 11:17:47,6.35,4.30,4.10,97.20,514500,55,20920,-64
2019-12-01 11:18:18,4.18,2.78,4.10,97.20,514336,55,20949,-65
2019-12-01 11:18:49,7.68,3.20,4.00,97.50,514286,55,20904,-65
2019-12-01 11:19:20,5.28,3.37,4.00,97.50,514226,55,21000,-64
2019-12-01 11:19:51,8.85,4.18,4.00,97.50,514311,55,20905,-65
2019-12-01 11:20:22,5.12,3.70,4.00,97.60,514348,55,20909,-63
2019-12-01 11:20:53,5.07,3.05,4.00,97.60,514302,55,20985,-64
2019-12-01 11:21:23,4.78,3.30,4.00,97.70,514299,55,20977,-64
2019-12-01 11:21:54,8.07,3.55,4.00,97.60,514294,55,20944,-64
2019-12-01 11:22:25,6.70,3.50,4.00,97.60,514111,55,20897,-64
2019-12-01 11:22:56,6.00,3.85,4.10,97.70,514267,55,20951,-64
2019-12-01 11:23:27,5.40,3.53,4.10,97.70,514266,55,20933,-65
2019-12-01 11:23:58,8.10,4.47,4.10,97.70,514281,55,20960,-66
2019-12-01 11:24:29,6.30,3.62,4.10,97.70,514344,55,20921,-64
2019-12-01 11:25:00,9.35,4.18,4.10,97.70,514299,55,21008,-63
2019-12-01 11:25:31,7.55,4.20,4.10,97.70,514306,55,20898,-66
2019-12-01 11:26:02,8.98,4.28,4.10,97.60,514392,55,20921,-65
2019-12-01 11:26:33,6.37,3.40,4.10,97.60,514373,55,20901,-65
2019-12-01 11:27:04,3.95,3.03,4.20,97.60,514312,55,20916,-64
2019-12-01 11:27:35,9.63,4.62,4.20,97.50,514353,55,20908,-65
2019-12-01 11:28:06,18.33,4.07,4.20,97.60,514343,54,20980,-64
2019-12-01 11:28:36,5.57,3.97,4.20,97.20,514337,55,20908,-66
2019-12-01 11:29:07,4.97,3.75,4.20,97.10,514296,55,20973,-63
2019-12-01 11:29:38,7.47,3.30,4.20,97.00,514251,55,20975,-66
2019-12-01 11:30:09,9.10,4.18,4.20,96.80,514262,55,20941,-64
2019-12-01 11:30:40,4.22,3.62,4.20,96.60,514276,55,20913,-64
2019-12-01 11:31:11,7.12,4.12,4.30,96.70,514231,55,20932,-65
2019-12-01 11:31:42,12.88,4.22,4.20,96.50,514286,55,20917,-63
2019-12-01 11:32:13,5.72,3.75,4.20,96.50,514189,55,20957,-66
2019-12-01 11:32:44,5.53,3.60,4.30,96.50,514312,55,20873,-65
2019-12-01 11:33:15,8.00,4.00,4.20,96.50,514180,55,20932,-64
2019-12-01 11:33:46,6.22,3.78,4.30,96.60,514190,55,20973,-65
2019-12-01 11:34:17,4.78,3.55,4.30,96.60,514191,55,20952,-67
2019-12-01 11:34:48,6.37,3.97,4.30,96.60,514240,55,20892,-66
2019-12-01 11:35:19,6.05,3.85,4.30,96.60,514215,55,20940,-66
2019-12-01 11:35:50,7.05,4.15,4.30,96.60,514174,55,20940,-66
2019-12-01 11:36:20,5.97,3.80,4.30,96.60,514238,55,21022,-67
2019-12-01 11:36:51,4.50,3.40,4.30,96.60,514281,55,20957,-66
2019-12-01 11:37:22,3.67,3.30,4.30,96.60,514179,55,20916,-66
2019-12-01 11:37:53,6.37,3.55,4.30,96.40,514240,55,20929,-66
2019-12-01 11:38:24,6.05,3.50,4.30,96.50,514343,55,20917,-64
2019-12-01 11:38:55,5.87,4.00,4.30,96.60,514369,55,21275,-66
2019-12-01 11:39:26,6.00,3.85,4.30,96.50,514320,55,20901,-66
2019-12-01 11:39:57,5.25,3.83,4.30,96.60,514335,55,21028,-66
2019-12-01 11:40:28,9.05,3.97,4.30,96.50,514376,55,21228,-66
2019-12-01 11:40:59,4.72,3.67,4.30,96.50,514404,55,20975,-66
2019-12-01 11:41:30,5.25,3.70,4.30,96.50,514232,55,20920,-66
2019-12-01 11:42:01,4.95,3.97,4.30,96.60,514283,55,20968,-66
2019-12-01 11:42:32,4.40,3.75,4.30,96.60,514163,55,20935,-66
2019-12-01 11:43:03,5.57,3.83,4.30,96.70,514400,55,20933,-66
2019-12-01 11:43:34,4.25,3.60,4.30,96.70,514334,55,20949,-64
2019-12-01 11:44:05,5.20,3.53,4.30,96.60,514305,55,21031,-66
2019-12-01 11:44:36,7.47,4.28,4.30,96.40,514261,55,20920,-66
2019-12-01 11:45:08,6.70,3.97,4.30,96.70,514250,55,20939,-67
2019-12-01 11:45:39,9.00,3.78,4.30,96.40,514249,55,21406,-67
2019-12-01 11:46:10,10.13,4.10,4.30,96.40,514207,55,21028,-66
2019-12-01 11:46:44,7.07,3.85,4.40,96.50,514278,55,20960,-66
2019-12-01 11:47:15,10.20,4.00,4.30,96.60,514239,55,20949,-66
2019-12-01 11:47:46,4.47,3.97,4.30,96.60,514225,55,20941,-65
2019-12-01 11:48:16,10.50,4.47,4.30,97.00,514192,55,20936,-65
2019-12-01 11:48:47,8.77,4.90,4.40,96.70,514287,55,20948,-65
2019-12-01 11:49:18,21.37,5.05,4.40,96.70,514286,55,20980,-66
2019-12-01 11:49:49,10.90,5.93,4.40,96.70,514262,55,20916,-65
2019-12-01 11:50:20,14.95,6.65,4.40,96.60,514240,55,20969,-66
2019-12-01 11:50:51,8.55,5.87,4.40,96.60,514220,55,20904,-66
2019-12-01 11:51:22,9.77,5.45,4.40,96.50,514245,55,20909,-66
2019-12-01 11:51:53,9.65,5.28,4.40,96.20,514250,55,20921,-66
2019-12-01 11:52:24,8.82,4.82,4.40,96.20,513941,55,20964,-66
2019-12-01 11:52:55,7.22,4.55,4.40,96.20,514325,55,20901,-67
2019-12-01 11:53:26,6.37,4.30,4.40,96.30,514235,55,20940,-65
2019-12-01 11:53:57,23.33,7.03,4.40,96.40,514260,55,20896,-67
2019-12-01 11:54:28,13.90,7.03,4.40,96.40,514150,55,21028,-66
2019-12-01 11:54:59,10.68,6.05,4.40,96.40,513920,55,20881,-64
2019-12-01 11:55:29,10.02,5.37,4.40,96.30,512866,55,20952,-66
2019-12-01 11:56:00,9.70,5.05,4.40,96.30,514136,55,20884,-65
2019-12-01 11:56:31,19.85,8.40,4.40,96.20,512737,55,20957,-66
2019-12-01 11:57:02,15.18,7.18,4.40,96.40,514148,55,21196,-65
2019-12-01 11:57:33,16.35,7.87,4.40,96.00,514205,55,20948,-65
2019-12-01 11:58:04,15.82,7.45,4.40,95.90,514255,55,20944,-64
2019-12-01 11:58:35,10.98,5.62,4.40,95.80,514051,55,20964,-65
2019-12-01 11:59:06,12.40,6.45,4.40,95.70,514166,55,20869,-65
2019-12-01 11:59:37,6.87,4.53,4.40,96.00,514190,55,21370,-66
2019-12-01 12:00:09,7.68,4.25,4.40,95.60,514249,55,21172,-67
2019-12-01 12:00:40,8.32,4.00,4.40,95.60,513925,55,21055,-64
2019-12-01 12:01:11,8.90,5.45,4.40,95.70,514285,55,20967,-65
2019-12-01 12:01:43,9.30,5.75,4.40,95.80,514217,55,20940,-65
2019-12-01 12:02:14,9.43,6.00,4.40,95.90,514067,55,20908,-66
2019-12-01 12:02:45,15.55,5.10,4.40,95.90,513990,55,21303,-65
2019-12-01 12:03:15,6.50,4.28,4.40,96.00,514234,55,20937,-65
2019-12-01 12:03:47,23.87,10.05,4.40,95.90,514238,55,21200,-65
2019-12-01 12:04:18,21.90,10.13,4.50,96.00,514356,55,20945,-64
2019-12-01 12:04:49,13.85,7.93,4.50,96.00,514127,55,21401,-65
2019-12-01 12:05:20,16.60,6.87,4.50,96.00,514312,55,20971,-65
2019-12-01 12:05:50,7.47,4.97,4.50,96.00,514215,55,20972,-65
2019-12-01 12:06:21,8.55,5.32,4.50,96.00,514292,55,20925,-65
2019-12-01 12:06:52,11.70,5.40,4.50,95.90,513868,55,20944,-65
2019-12-01 12:07:23,11.93,5.05,4.50,95.80,514282,55,20905,-66
2019-12-01 12:07:54,7.68,4.30,4.50,95.80,514291,55,20976,-65
2019-12-01 12:08:25,7.65,4.15,4.50,95.80,514322,55,20904,-65
2019-12-01 12:08:56,5.35,3.78,4.60,95.90,514107,55,20945,-65
2019-12-01 12:09:27,7.97,3.75,4.60,95.90,514226,55,20897,-66
2019-12-01 12:09:58,6.35,3.75,4.60,96.00,514202,55,20964,-65
2019-12-01 12:10:29,8.48,3.58,4.60,95.90,514096,55,20908,-66
2019-12-01 12:11:00,3.78,3.47,4.60,95.80,514122,55,21177,-66
2019-12-01 12:11:31,9.20,3.35,4.60,95.70,514283,55,20876,-65
2019-12-01 12:12:02,7.70,4.03,4.60,95.70,514230,55,20941,-64
2019-12-01 12:12:33,4.82,3.28,4.60,95.60,514031,55,20884,-66
2019-12-01 12:13:04,6.18,3.80,4.60,95.30,514264,55,20964,-66
2019-12-01 12:13:35,5.18,4.43,4.60,95.20,514272,55,20865,-66
2019-12-01 12:14:06,6.70,3.60,4.60,95.20,514324,55,21230,-66
2019-12-01 12:14:36,9.90,3.92,4.60,95.10,514277,55,21208,-66
2019-12-01 12:15:07,7.22,4.00,4.60,95.10,514217,55,21315,-66
2019-12-01 12:15:38,13.52,4.00,4.60,95.20,513798,55,21204,-65
2019-12-01 12:16:09,8.32,3.53,4.60,95.20,514229,55,21370,-66
2019-12-01 12:16:40,9.52,3.37,4.60,95.20,514318,55,21231,-65
2019-12-01 12:17:11,6.87,3.60,4.60,95.10,514284,55,21710,-65
2019-12-01 12:17:42,3.65,2.90,4.60,94.90,514253,55,21292,-66
2019-12-01 12:18:13,5.20,3.15,4.60,94.80,514357,55,20956,-66
2019-12-01 12:18:44,3.85,3.10,4.60,94.80,514332,55,20956,-66
2019-12-01 12:19:15,7.90,3.53,4.60,94.60,513975,55,20988,-66
2019-12-01 12:19:46,8.23,3.35,4.60,94.60,514335,55,20965,-66
2019-12-01 12:20:17,6.00,3.55,4.60,94.60,514269,55,20944,-66
2019-12-01 12:20:48,14.55,4.05,4.60,94.60,514059,55,20964,-66
2019-12-01 12:21:19,8.10,3.33,4.60,94.70,514200,55,20943,-66
2019-12-01 12:21:50,4.50,3.45,4.60,94.70,514178,55,20960,-66
2019-12-01 12:22:21,10.38,4.72,4.60,94.70,514238,55,20952,-66
2019-12-01 12:22:52,9.88,4.32,4.60,94.60,514255,55,20906,-66
2019-12-01 12:23:22,8.43,4.68,4.60,94.60,513912,55,20912,-66
2019-12-01 12:23:53,9.85,4.65,4.60,94.60,514380,55,21136,-66
2019-12-01 12:24:24,7.47,4.22,4.60,94.60,514323,55,20944,-66
2019-12-01 12:24:55,9.32,4.57,4.60,94.60,514288,55,20917,-65
2019-12-01 12:25:26,7.18,3.83,4.60,94.60,514116,55,20940,-65
2019-12-01 12:26:17,5.05,3.60,4.60,94.60,514272,55,21192,-67
2019-12-01 12:26:48,7.50,3.50,4.60,94.50,514010,55,20909,-69
2019-12-01 12:27:19,6.47,3.35,4.50,94.60,514116,55,20901,-68
2019-12-01 12:27:50,6.30,3.40,4.50,94.70,514029,55,20981,-71
2019-12-01 12:28:21,3.37,2.97,4.50,94.70,514070,55,20915,-69
2019-12-01 12:28:52,6.43,3.83,4.50,94.80,514027,55,20940,-70
2019-12-01 12:29:23,6.03,3.10,4.50,94.80,514016,55,20877,-68
2019-12-01 12:29:53,5.28,3.42,4.50,94.80,514040,55,20944,-68
2019-12-01 12:30:24,4.07,2.83,4.50,94.70,513955,55,20917,-69
2019-12-01 12:30:55,6.32,2.90,4.50,94.90,514120,55,20925,-67
2019-12-01 12:31:26,6.00,2.67,4.50,94.90,514026,55,21004,-69
2019-12-01 12:31:57,6.57,3.25,4.50,94.80,514061,55,20940,-68
2019-12-01 12:32:28,8.43,3.08,4.50,94.80,513705,55,20905,-68
2019-12-01 12:32:59,4.78,3.28,4.50,94.80,513724,55,20941,-68
2019-12-01 12:33:30,5.87,2.58,4.50,94.70,513920,55,20953,-70
2019-12-01 12:34:01,12.88,2.65,4.50,94.60,514041,55,20953,-69
2019-12-01 12:34:32,4.05,3.05,4.50,94.60,514128,55,20916,-69
2019-12-01 12:35:03,3.92,2.92,4.50,94.50,514078,55,20917,-69
2019-12-01 12:35:34,6.40,2.80,4.50,94.50,514042,55,20944,-69
2019-12-01 12:36:05,9.88,3.03,4.50,94.50,513871,55,20933,-69
2019-12-01 12:36:36,5.37,3.17,4.50,94.50,513759,55,20937,-70
2019-12-01 12:37:07,14.15,3.58,4.50,94.50,513596,55,20897,-68
2019-12-01 12:37:38,8.82,3.28,4.50,94.60,513665,55,20948,-72
2019-12-01 12:38:09,3.40,2.80,4.50,94.70,513629,55,20945,-68
2019-12-01 12:38:40,3.42,2.83,4.50,94.70,513742,55,21234,-71
2019-12-01 12:39:11,4.30,2.72,4.50,94.80,513615,55,20941,-68
2019-12-01 12:39:42,4.03,2.92,4.50,94.70,513748,55,20925,-69
2019-12-01 12:40:12,4.95,3.00,4.60,94.70,513485,55,20917,-69
2019-12-01 12:40:43,7.10,2.90,4.50,94.60,513725,55,20905,-68
2019-12-01 12:41:14,6.87,2.90,4.50,94.50,513651,55,21203,-70
2019-12-01 12:41:45,3.75,2.50,4.60,94.60,513710,55,20967,-68
2019-12-01 12:42:16,8.63,3.72,4.50,94.50,513480,55,20920,-71
2019-12-01 12:42:47,5.68,3.55,4.60,94.50,513644,55,20878,-68
2019-12-01 12:43:18,4.68,2.92,4.50,94.40,513570,55,20992,-69
2019-12-01 12:43:49,4.43,3.28,4.50,94.40,513756,55,20918,-68
2019-12-01 12:44:20,8.90,3.17,4.50,94.40,513633,55,20918,-68
2019-12-01 12:44:51,3.53,2.75,4.50,94.30,513463,55,20913,-69
2019-12-01 12:45:22,4.75,3.20,4.50,94.30,513553,55,20921,-69
2019-12-01 12:45:53,6.65,3.03,4.50,94.60,513790,55,20909,-68
2019-12-01 12:46:24,5.53,3.15,4.50,94.30,513646,55,20960,-69
2019-12-01 12:46:55,7.05,3.50,4.50,94.40,513647,55,20946,-68
2019-12-01 12:47:26,3.25,2.67,4.50,94.40,513550,55,20969,-70
2019-12-01 12:47:57,5.10,3.22,4.50,94.50,513711,55,20964,-69
2019-12-01 12:48:28,8.38,3.08,4.50,94.50,513696,55,21303,-71
2019-12-01 12:48:59,6.65,3.17,4.50,94.50,513667,55,20954,-68
2019-12-01 12:49:31,4.70,3.25,4.50,94.50,513606,55,20925,-68
2019-12-01 12:50:02,10.70,3.08,4.50,94.60,513718,55,21032,-69
2019-12-01 12:50:33,5.43,2.97,4.50,94.70,513654,55,20972,-69
2019-12-01 12:51:04,8.27,3.60,4.60,94.80,513660,55,21742,-68
2019-12-01 12:51:35,3.08,2.50,4.60,94.80,513686,55,21209,-69
2019-12-01 12:52:06,8.05,2.30,4.60,94.80,513626,55,20936,-71
2019-12-01 12:52:37,3.28,2.47,4.60,94.40,513652,55,21004,-69
2019-12-01 12:53:08,6.43,3.10,4.50,94.30,513625,55,20913,-68
2019-12-01 12:53:39,6.78,2.95,4.50,94.30,513600,55,20945,-69
2019-12-01 12:54:10,6.37,3.30,4.50,94.20,513697,55,20906,-68
2019-12-01 12:54:41,5.50,2.85,4.50,94.20,513492,55,20936,-68
2019-12-01 12:55:14,3.70,2.97,4.50,94.20,513625,55,20942,-68
2019-12-01 12:55:45,11.57,3.87,4.50,94.20,466531,59,21319,-68
2019-12-01 12:56:16,4.20,3.17,4.50,94.20,513614,55,20937,-74
2019-12-01 12:56:47,4.97,3.40,4.50,94.20,513510,55,20949,-68
2019-12-01 12:57:18,6.93,3.55,4.50,94.20,513682,55,21184,-68
2019-12-01 12:57:49,6.32,3.60,4.50,94.30,513642,55,20989,-68
2019-12-01 12:58:20,3.90,3.28,4.50,94.40,513698,55,20913,-69
2019-12-01 12:58:51,6.90,3.67,4.40,94.50,513422,55,20960,-68
2019-12-01 12:59:22,5.87,3.60,4.50,94.50,513480,55,20912,-68
2019-12-01 12:59:53,5.70,3.65,4.50,94.60,513620,55,21321,-69
2019-12-01 13:00:24,4.82,3.03,4.40,94.40,513339,55,21463,-69
2019-12-01 13:00:54,8.77,3.08,4.50,94.40,513588,55,21268,-73
2019-12-01 13:01:25,6.00,3.40,4.50,94.50,513624,55,21253,-68
2019-12-01 13:01:56,4.93,3.10,4.50,94.50,513235,55,21253,-71
2019-12-01 13:02:27,10.00,3.80,4.50,94.50,513382,55,20931,-68
2019-12-01 13:02:58,10.02,3.62,4.50,94.60,513660,55,20937,-70
2019-12-01 13:03:29,6.15,3.00,4.50,94.60,513470,55,20917,-69
2019-12-01 13:04:00,6.65,3.22,4.50,94.70,513606,55,20980,-72
2019-12-01 13:04:31,7.68,3.85,4.50,94.70,513618,55,20981,-69
2019-12-01 13:05:13,8.75,4.70,4.50,94.70,513679,55,20890,-69
2019-12-01 13:06:26,5.20,3.12,4.50,94.60,513640,55,20925,-70
2019-12-01 13:08:27,4.50,2.37,4.50,94.50,513599,55,21087,-68
2019-12-01 13:10:50,3.62,2.12,4.40,94.60,513678,55,20993,-68
2019-12-01 13:11:21,3.45,1.80,4.30,95.10,513600,55,21960,-71
2019-12-01 13:11:52,4.22,1.87,4.20,95.60,513634,55,21563,-69
2019-12-01 13:12:23,4.20,2.83,4.20,95.80,513478,55,20949,-71
2019-12-01 13:12:54,2.60,2.40,4.20,96.00,513753,55,20865,-69
2019-12-01 13:13:25,3.62,2.78,4.20,96.10,513616,55,20957,-70
2019-12-01 13:13:55,4.97,2.78,4.20,96.20,513677,55,21192,-69
2019-12-01 13:14:26,4.20,2.70,4.20,96.20,513779,55,21304,-69
2019-12-01 13:14:57,5.32,3.05,4.20,96.20,513708,55,21200,-69
2019-12-01 13:15:28,4.93,2.85,4.20,96.30,513664,55,21705,-67
2019-12-01 13:15:59,4.50,3.30,4.20,96.30,513662,55,21248,-69
2019-12-01 13:16:30,3.70,3.15,4.20,96.30,513686,55,21200,-68
2019-12-01 13:17:01,3.92,2.95,4.30,96.20,513617,55,20914,-70
2019-12-01 13:17:32,4.35,3.10,4.30,96.00,513531,55,20913,-69
2019-12-01 13:18:03,3.20,2.90,4.30,95.90,513647,55,20925,-72
2019-12-01 13:18:34,6.90,3.05,4.30,95.60,513668,55,20926,-69
2019-12-01 13:19:05,9.43,2.70,4.30,95.50,513700,55,20902,-70
2019-12-01 13:19:36,5.70,2.80,4.40,95.60,513588,55,20944,-68
2019-12-01 13:20:07,6.87,3.20,4.30,95.60,513645,55,20979,-70
2019-12-01 13:20:38,2.85,2.47,4.30,95.40,513620,55,20960,-68
2019-12-01 13:21:08,2.60,2.40,4.30,95.50,513604,55,20933,-68
2019-12-01 13:21:39,3.95,3.17,4.30,95.60,513549,55,20941,-68
2019-12-01 13:22:10,4.90,3.03,4.30,95.60,513557,55,21034,-69
2019-12-01 13:22:41,5.20,2.95,4.40,95.60,513576,55,21001,-69
2019-12-01 13:23:12,4.35,3.10,4.40,95.50,513620,55,20918,-68
2019-12-01 13:23:43,4.55,3.22,4.40,95.50,513576,55,20997,-70
2019-12-01 13:24:14,6.45,2.87,4.40,95.50,513665,55,20905,-70
2019-12-01 13:24:45,5.45,2.92,4.40,95.50,513721,55,20997,-71
2019-12-01 13:25:16,3.08,2.70,4.40,95.50,513733,55,20922,-69
2019-12-01 13:25:47,6.87,3.37,4.40,95.40,513608,55,21226,-70
2019-12-01 13:26:18,4.03,2.75,4.50,95.30,513630,55,21041,-69
2019-12-01 13:26:49,5.65,3.30,4.50,95.10,513674,55,20949,-72
2019-12-01 13:27:20,3.28,2.83,4.50,95.10,513663,55,20996,-69
2019-12-01 13:27:51,3.70,2.90,4.40,95.00,513665,55,21108,-70
2019-12-01 13:28:21,4.87,2.92,4.40,95.00,513654,55,20981,-70
2019-12-01 13:28:52,3.95,2.62,4.50,95.10,513718,55,20953,-68
2019-12-01 13:29:23,2.92,2.55,4.40,95.10,513619,55,21299,-69
2019-12-01 13:29:55,4.07,2.58,4.40,95.20,513688,55,21557,-71
2019-12-01 13:30:26,8.63,2.95,4.50,95.30,513675,55,20976,-69
2019-12-01 13:30:56,6.72,2.37,4.50,95.30,513694,55,20905,-68
2019-12-01 13:31:27,5.95,2.97,4.50,95.30,513655,55,20981,-70
2019-12-01 13:31:58,3.70,2.85,4.50,95.20,513432,55,20945,-70
2019-12-01 13:32:29,4.03,2.83,4.50,95.10,513388,55,20993,-71
2019-12-01 13:33:00,4.07,3.30,4.60,95.00,513662,55,21006,-69
2019-12-01 13:33:31,2.47,2.28,4.60,94.90,513635,55,21009,-70
2019-12-01 13:34:02,6.93,3.00,4.60,94.90,513703,55,20994,-69
2019-12-01 13:34:33,10.18,2.87,4.60,94.90,513657,55,21001,-67
2019-12-01 13:35:04,4.00,3.17,4.60,94.90,513629,55,20992,-69
2019-12-01 13:35:35,5.45,2.87,4.60,94.90,513614,55,20934,-70
2019-12-01 13:36:06,3.80,2.97,4.60,94.80,513556,55,20913,-68
2019-12-01 13:36:37,7.32,3.62,4.70,94.90,513574,55,21000,-70
2019-12-01 13:37:08,7.10,3.67,4.70,94.90,513669,55,20902,-68
2019-12-01 13:37:39,5.97,3.15,4.70,95.00,513719,55,20925,-68
2019-12-01 13:38:10,5.45,3.50,4.70,95.10,513580,55,20977,-73
2019-12-01 13:38:40,6.35,3.65,4.70,95.10,512578,55,20969,-71
2019-12-01 13:39:11,8.52,3.50,4.80,95.00,513236,55,20890,-69
2019-12-01 13:39:42,3.22,2.65,4.80,94.80,513620,55,20949,-69
2019-12-01 13:40:13,10.43,2.90,4.70,94.60,513649,55,20952,-69
2019-12-01 13:40:44,4.62,2.85,4.70,94.50,513537,55,20993,-69
2019-12-01 13:41:15,4.82,3.20,4.70,94.50,513649,55,20949,-70
2019-12-01 13:41:46,5.10,3.10,4.80,94.60,513671,55,20933,-69
2019-12-01 13:42:17,10.18,3.33,4.80,94.60,513405,55,20955,-69
2019-12-01 13:42:48,5.97,2.90,4.80,94.60,513580,55,20932,-69
2019-12-01 13:43:19,7.70,3.20,4.80,94.60,513371,55,21259,-71
2019-12-01 13:43:50,11.55,3.00,4.80,94.50,513640,55,20977,-70
2019-12-01 13:44:21,4.47,3.08,4.80,94.50,513503,55,20929,-69
2019-12-01 13:44:52,6.78,3.12,4.80,94.50,513590,55,20933,-71
2019-12-01 13:45:23,5.60,2.50,4.80,94.60,513645,55,21240,-68
2019-12-01 13:45:53,3.47,2.85,4.80,94.90,513658,55,21540,-69
2019-12-01 13:46:24,6.00,2.90,4.80,94.70,513413,55,21311,-68
2019-12-01 13:46:55,6.07,3.37,4.80,94.60,513619,55,21248,-69
2019-12-01 13:47:26,6.10,2.78,4.80,94.60,513626,55,20972,-68
2019-12-01 13:47:57,5.20,2.90,4.80,94.80,513568,55,20965,-70
2019-12-01 13:48:28,6.70,3.10,4.90,94.50,513597,55,20953,-69
2019-12-01 13:48:59,10.00,3.55,4.90,94.30,513608,55,20970,-69
2019-12-01 13:49:30,7.78,3.67,4.90,94.20,513670,55,20960,-69
2019-12-01 13:50:01,5.37,3.15,4.90,94.10,513717,55,20938,-69
2019-12-01 13:50:32,4.75,3.42,4.90,94.10,513666,55,20920,-70
2019-12-01 13:51:03,5.10,3.65,4.90,94.00,513581,55,20890,-68
2019-12-01 13:51:34,5.53,3.37,4.90,94.00,513550,55,21076,-69
2019-12-01 13:52:05,5.55,3.20,4.90,93.90,513665,55,20893,-68
2019-12-01 13:52:36,7.62,3.17,4.90,94.00,513541,55,20945,-71
2019-12-01 13:53:07,5.18,3.45,4.90,93.90,513578,55,20921,-69
2019-12-01 13:53:38,3.05,2.62,4.90,93.90,513450,55,20956,-69
2019-12-01 13:54:09,6.85,3.30,4.90,93.80,513675,55,20945,-69
2019-12-01 13:54:40,3.80,2.80,4.90,93.80,513738,55,21247,-68
2019-12-01 13:55:11,6.75,2.90,4.90,93.80,513546,55,20985,-70
2019-12-01 13:55:42,4.50,2.90,4.90,93.90,513666,55,20992,-71
2019-12-01 13:56:13,3.37,3.05,4.90,93.90,513643,55,20929,-68
2019-12-01 13:56:44,4.07,3.30,4.90,94.00,513649,55,21166,-71
2019-12-01 13:57:15,7.68,3.60,4.90,94.00,513513,55,20933,-67
2019-12-01 13:57:46,6.97,3.47,4.90,94.00,513632,55,20956,-68
2019-12-01 13:58:17,8.05,3.40,5.00,94.00,513323,55,20961,-71
2019-12-01 13:58:47,7.82,3.20,4.90,93.90,513644,55,20993,-69
2019-12-01 13:59:18,9.27,3.05,4.90,93.90,513349,55,21013,-68
2019-12-01 13:59:49,7.45,3.45,5.00,93.80,513665,55,20982,-69
2019-12-01 14:00:21,6.57,3.83,5.00,93.70,513713,55,21227,-69
2019-12-01 14:01:11,9.40,3.83,5.00,93.70,513549,55,20961,-68
2019-12-01 14:03:12,8.45,2.80,4.90,93.60,466637,59,21012,-69
2019-12-01 14:04:01,2.45,2.25,4.90,93.60,513567,55,20972,-67
2019-12-01 14:04:58,2.58,2.37,4.70,94.00,513845,55,21000,-68
2019-12-01 14:05:33,4.07,2.60,4.60,94.00,513583,55,20972,-68
2019-12-01 14:06:17,4.43,2.62,4.60,94.10,513647,55,20981,-69
2019-12-01 14:06:50,5.18,3.05,4.50,94.30,513708,55,20908,-70
2019-12-01 14:07:21,7.72,3.58,4.50,94.50,513566,55,20944,-68
2019-12-01 14:07:52,3.60,2.55,4.50,94.70,513575,55,21184,-68
2019-12-01 14:08:23,8.95,3.40,4.50,94.80,513402,55,20981,-68
2019-12-01 14:08:54,9.88,3.87,4.50,95.00,513587,55,20957,-69
2019-12-01 14:09:25,6.18,3.53,4.50,95.10,513490,55,20989,-68
2019-12-01 14:09:56,4.65,2.83,4.50,95.10,513684,55,20874,-69
2019-12-01 14:10:27,8.00,3.40,4.50,95.00,513596,55,20952,-68
2019-12-01 14:10:58,8.35,3.40,4.60,95.10,513612,55,20902,-70
2019-12-01 14:11:28,12.57,3.08,4.60,95.00,513598,55,20984,-69
2019-12-01 14:11:59,9.70,3.53,4.60,95.00,513487,55,20957,-68
2019-12-01 14:12:30,11.60,3.28,4.60,94.90,513526,55,20945,-71
2019-12-01 14:13:01,5.55,3.40,4.60,94.90,513629,55,20886,-68
2019-12-01 14:13:32,10.90,3.10,4.60,95.00,513605,55,21008,-71
2019-12-01 14:14:03,6.75,3.00,4.60,95.00,513611,55,20937,-69
2019-12-01 14:14:34,8.18,3.53,4.60,94.90,513617,55,20929,-69
2019-12-01 14:15:05,6.43,3.65,4.60,94.90,513520,55,20933,-68
2019-12-01 14:15:36,6.00,3.58,4.60,94.90,513515,55,21008,-68
2019-12-01 14:16:07,7.30,3.60,4.60,94.90,513442,55,21277,-69
2019-12-01 14:16:38,6.47,3.53,4.60,94.90,513570,55,20952,-70
2019-12-01 14:17:09,7.72,4.25,4.60,95.00,513538,55,20923,-68
2019-12-01 14:17:40,4.12,3.33,4.60,95.00,513603,55,21001,-68
2019-12-01 14:18:11,4.65,3.17,4.70,95.00,513443,55,20961,-69
2019-12-01 14:18:42,5.37,3.20,4.70,94.80,513669,55,21061,-68
2019-12-01 14:19:13,5.35,3.33,4.70,94.80,513510,55,20937,-68
2019-12-01 14:19:44,4.40,3.12,4.70,94.70,513676,55,20953,-68
2019-12-01 14:20:15,5.60,3.58,4.70,94.70,513575,55,20909,-69
2019-12-01 14:20:46,4.35,3.12,4.70,94.80,513659,55,20934,-69
2019-12-01 14:21:17,8.13,3.25,4.70,94.80,513558,55,20948,-68
2019-12-01 14:21:48,8.50,3.28,4.70,94.80,513634,55,20985,-68
2019-12-01 14:22:19,7.87,3.40,4.70,94.80,513167,55,20969,-70
2019-12-01 14:22:49,4.90,3.35,4.70,94.80,513396,55,20930,-68
2019-12-01 14:23:20,6.00,3.95,4.80,94.80,513426,55,20917,-71
2019-12-01 14:23:51,5.28,3.60,4.80,94.70,513631,55,20974,-68
2019-12-01 14:24:22,7.03,3.50,4.80,94.70,513424,55,20893,-68
2019-12-01 14:24:53,3.97,3.60,4.80,94.60,513646,55,20961,-67
2019-12-01 14:25:24,3.53,3.05,4.80,94.50,513598,55,21005,-70
2019-12-01 14:25:55,7.47,3.60,4.80,94.40,513586,55,21292,-67
2019-12-01 14:26:26,7.90,3.80,4.80,94.40,513456,55,21926,-67
2019-12-01 14:26:57,4.78,3.22,4.80,94.40,513639,55,21307,-69
2019-12-01 14:27:28,6.85,3.75,4.80,94.40,513545,55,21264,-69
2019-12-01 14:27:59,11.12,4.75,4.80,94.40,513540,55,21236,-69
2019-12-01 14:28:30,8.02,4.28,4.80,94.40,513590,55,21295,-70
2019-12-01 14:29:01,5.82,3.47,4.80,94.40,513629,55,21260,-69
2019-12-01 14:29:32,4.90,3.15,4.80,94.40,513627,55,21307,-68
2019-12-01 14:30:10,7.50,3.30,4.80,94.40,513663,55,20937,-71
2019-12-01 14:30:42,5.18,3.22,4.80,94.40,513492,55,20992,-71
2019-12-01 14:31:13,3.67,2.95,4.80,94.40,513723,55,20940,-68
2019-12-01 14:31:44,3.75,3.40,4.80,94.40,513675,55,21467,-68
2019-12-01 14:32:15,9.45,3.78,4.70,94.40,513287,55,21013,-68
2019-12-01 14:32:46,8.45,3.65,4.70,94.40,513593,55,20925,-68
2019-12-01 14:33:17,3.22,2.95,4.70,94.40,513585,55,20977,-68
2019-12-01 14:33:48,4.90,2.97,4.70,94.40,513663,55,21022,-68
2019-12-01 14:34:19,3.20,2.75,4.70,94.40,513651,55,20945,-69
2019-12-01 14:34:50,2.87,2.60,4.70,94.30,513525,55,21017,-67
2019-12-01 14:35:21,8.35,3.65,4.70,94.30,513619,55,20905,-67
2019-12-01 14:35:52,6.15,3.35,4.70,94.30,513614,55,20965,-69
2019-12-01 14:36:23,6.00,3.08,4.70,94.30,513551,55,20968,-68
2019-12-01 14:36:54,3.78,3.05,4.70,94.20,513564,55,20945,-70
2019-12-01 14:37:25,12.63,3.30,4.70,94.20,513565,55,20889,-69
2019-12-01 14:37:56,4.55,3.00,4.70,94.60,513372,55,20965,-70
2019-12-01 14:38:27,7.05,3.65,4.70,94.40,513606,55,20901,-70
2019-12-01 14:38:58,6.68,3.12,4.70,94.50,513555,55,20960,-67
2019-12-01 14:39:29,6.12,3.42,4.70,94.60,513602,55,20913,-71
2019-12-01 14:40:00,3.15,2.75,4.60,94.60,513587,55,20996,-69
2019-12-01 14:40:31,3.17,2.87,4.70,94.60,513677,55,20936,-68
2019-12-01 14:41:02,2.65,2.45,4.70,94.60,513624,55,20961,-68
2019-12-01 14:41:32,7.90,2.72,4.70,94.70,513550,55,20952,-68
2019-12-01 14:42:03,3.65,3.10,4.70,94.70,513534,55,20942,-68
2019-12-01 14:42:34,4.25,3.05,4.60,94.70,513494,55,20952,-69
2019-12-01 14:43:05,5.18,3.22,4.60,94.60,513549,55,20993,-67
2019-12-01 14:43:36,4.57,2.92,4.60,94.70,513411,55,20953,-70
2019-12-01 14:44:07,9.88,3.47,4.60,94.70,513699,55,20941,-68
2019-12-01 14:44:38,3.35,2.80,4.60,94.70,513689,55,20949,-69
2019-12-01 14:45:09,4.97,3.30,4.60,94.90,513473,55,20925,-71
2019-12-01 14:45:40,4.65,3.35,4.60,94.90,513417,55,20937,-69
2019-12-01 14:46:11,6.15,3.12,4.60,95.00,513641,55,20922,-70
2019-12-01 14:46:42,5.28,3.10,4.60,95.10,513736,55,20945,-69
2019-12-01 14:47:13,4.43,3.10,4.60,95.10,513637,55,20921,-69
2019-12-01 14:47:44,3.75,2.95,4.60,95.00,513654,55,20914,-69
2019-12-01 14:48:15,4.28,3.45,4.60,95.00,513598,55,20898,-69
2019-12-01 14:48:45,4.30,3.03,4.60,94.90,513678,55,20985,-69
2019-12-01 14:49:16,4.95,2.87,4.60,94.90,513567,55,20952,-71
2019-12-01 14:49:47,4.68,3.12,4.60,94.90,513654,55,20984,-69
2019-12-01 14:50:18,4.00,3.03,4.60,94.90,513622,55,20945,-71
2019-12-01 14:50:49,7.53,3.10,4.60,95.00,513692,55,20933,-69
2019-12-01 14:51:20,5.45,3.15,4.60,95.10,513547,55,21115,-69
2019-12-01 14:51:51,4.72,3.20,4.60,95.10,513563,55,21301,-69
2019-12-01 14:52:22,5.32,3.58,4.60,95.20,513473,55,20997,-68
2019-12-01 14:52:53,5.40,3.33,4.60,95.20,513535,55,20952,-68
2019-12-01 14:53:24,4.55,2.92,4.50,95.20,513491,55,20941,-69
2019-12-01 14:53:55,7.40,3.28,4.50,95.20,513688,55,20945,-69
2019-12-01 14:54:26,7.22,3.35,4.50,95.20,513679,55,21043,-69
2019-12-01 14:54:57,5.72,3.35,4.50,95.30,513645,55,20956,-69
2019-12-01 14:55:27,3.50,2.83,4.50,95.30,513557,55,20945,-70
2019-12-01 14:55:58,10.38,3.35,4.50,95.30,513660,55,21311,-69
2019-12-01 14:56:29,5.72,3.70,4.50,95.40,513705,55,21236,-71
2019-12-01 14:57:00,7.82,3.20,4.50,95.40,513604,55,21232,-71
2019-12-01 14:57:31,8.25,4.03,4.50,95.50,513634,55,21330,-68
2019-12-01 14:58:02,6.55,4.00,4.50,95.60,513623,55,21715,-70
2019-12-01 14:58:33,3.70,3.30,4.50,95.70,513691,55,20933,-68
2019-12-01 14:59:04,5.45,3.22,4.50,95.70,513660,55,20968,-68
2019-12-01 14:59:36,8.32,3.35,4.50,95.70,513576,55,20957,-69
2019-12-01 15:00:07,8.65,3.90,4.50,95.70,513525,55,20917,-70
2019-12-01 15:00:37,7.60,3.97,4.50,95.70,513702,55,20925,-68
2019-12-01 15:01:08,4.15,3.05,4.50,95.80,513552,55,20991,-70
2019-12-01 15:01:39,5.95,3.12,4.50,95.80,513561,55,20906,-70
2019-12-01 15:02:10,11.40,3.28,4.50,95.80,513592,55,20960,-68
2019-12-01 15:02:41,3.42,3.12,4.50,95.70,513667,55,20917,-68
2019-12-01 15:03:12,6.68,3.30,4.50,95.70,513688,55,20941,-69
2019-12-01 15:03:43,7.18,3.47,4.50,95.70,513703,55,20933,-69
2019-12-01 15:04:14,5.07,3.15,4.40,95.70,513447,55,21014,-67
2019-12-01 15:04:45,8.27,3.75,4.40,95.80,513760,55,20941,-67
2019-12-01 15:05:16,5.62,3.45,4.40,95.90,513493,55,20921,-67
2019-12-01 15:05:47,6.00,3.35,4.40,95.90,513656,55,20948,-68
2019-12-01 15:06:18,10.60,3.58,4.40,96.00,513621,55,21033,-68
2019-12-01 15:06:49,3.50,3.00,4.50,96.00,513556,55,20948,-71
2019-12-01 15:07:20,4.93,3.30,4.50,96.00,513723,55,20913,-67
2019-12-01 15:07:50,5.40,3.53,4.50,96.00,513522,55,20980,-70
2019-12-01 15:08:21,3.62,2.80,4.40,95.90,513648,55,20937,-69
2019-12-01 15:08:52,5.05,3.50,4.40,95.90,513713,55,20945,-69
2019-12-01 15:09:23,5.10,3.20,4.50,96.00,513791,55,20953,-67
2019-12-01 15:09:54,4.90,3.17,4.50,96.00,513773,55,21310,-69
2019-12-01 15:10:26,9.48,3.42,4.40,95.90,513761,55,20926,-68
2019-12-01 15:10:57,9.07,2.97,4.50,96.00,513683,55,20933,-70
2019-12-01 15:11:28,5.10,2.90,4.50,96.00,513676,55,20890,-69
2019-12-01 15:11:59,6.87,3.70,4.50,96.00,513703,55,20997,-69
2019-12-01 15:12:30,13.65,3.53,4.40,96.00,513506,55,20949,-70
2019-12-01 15:13:01,3.65,3.12,4.40,96.10,513786,55,20937,-69
2019-12-01 15:13:32,4.53,3.05,4.40,96.20,513712,55,20889,-71
2019-12-01 15:14:03,5.30,3.35,4.40,96.30,513697,55,20937,-69
2019-12-01 15:14:34,5.60,3.10,4.50,96.30,513699,55,20989,-68
2019-12-01 15:15:05,11.40,3.72,4.40,96.30,513744,55,20997,-67
2019-12-01 15:15:35,7.10,3.25,4.50,96.40,513714,55,20898,-68
2019-12-01 15:16:06,5.78,3.33,4.50,96.40,513706,55,20942,-69
2019-12-01 15:16:37,7.80,3.53,4.50,96.30,513638,55,21029,-68
2019-12-01 15:17:08,4.35,3.15,4.50,96.30,513739,55,20965,-69
2019-12-01 15:17:39,5.75,3.62,4.50,96.30,513767,55,20949,-68
2019-12-01 15:18:10,6.28,3.53,4.60,96.30,513676,55,20941,-68
2019-12-01 15:18:41,6.57,3.20,4.60,96.30,513736,55,20922,-69
2019-12-01 15:19:12,6.45,3.42,4.60,96.30,513736,55,20993,-68
2019-12-01 15:19:43,5.78,2.78,4.60,96.30,513750,55,20889,-71
2019-12-01 15:20:14,7.95,3.80,4.60,96.30,513785,55,20941,-68
2019-12-01 15:20:45,8.77,4.00,4.60,96.30,513737,55,20910,-71
2019-12-01 15:21:16,5.10,3.78,4.60,96.20,513709,55,21211,-68
2019-12-01 15:21:47,9.00,4.65,4.70,96.20,513758,55,20906,-71
2019-12-01 15:22:18,7.57,4.07,4.60,96.10,513552,55,20909,-68
2019-12-01 15:22:48,8.40,4.47,4.60,96.10,513740,55,20917,-67
2019-12-01 15:23:19,6.85,4.37,4.60,96.00,513716,55,21288,-69
2019-12-01 15:23:50,13.52,4.20,4.60,96.00,513679,55,21200,-68
2019-12-01 15:24:21,6.55,4.57,4.60,96.00,513784,55,21243,-67
2019-12-01 15:24:52,5.30,3.53,4.60,96.00,513770,55,21224,-68
2019-12-01 15:25:23,7.53,3.50,4.70,96.10,513665,55,21232,-69
2019-12-01 15:25:54,11.80,4.25,4.70,96.10,513735,55,21248,-68
2019-12-01 15:26:25,7.82,4.22,4.70,96.10,513676,55,21000,-72
2019-12-01 15:26:56,3.67,3.05,4.70,96.00,513695,55,20949,-68
2019-12-01 15:27:27,6.68,4.12,4.70,96.00,513650,55,20969,-71
2019-12-01 15:27:58,5.55,3.30,4.70,96.00,513697,55,20957,-68
2019-12-01 15:28:29,4.43,3.55,4.70,96.00,513833,55,21024,-69
2019-12-01 15:29:00,6.35,3.83,4.70,96.00,513681,55,20962,-68
2019-12-01 15:29:31,5.65,3.87,4.70,96.20,513734,55,20949,-67
2019-12-01 15:30:02,5.43,3.70,4.70,95.90,513727,55,20937,-68
2019-12-01 15:30:33,8.20,3.42,4.70,95.90,513817,55,21375,-69
2019-12-01 15:31:04,6.93,3.78,4.70,95.90,513705,55,20965,-69
2019-12-01 15:31:35,5.12,3.58,4.80,95.80,513757,55,20929,-69
2019-12-01 15:32:06,4.82,3.87,4.80,95.70,513743,55,20945,-69
2019-12-01 15:32:37,6.03,4.10,4.70,95.60,513647,55,20945,-68
2019-12-01 15:33:08,7.40,3.40,4.80,95.60,513646,55,20937,-69
2019-12-01 15:33:39,7.90,3.80,4.80,95.50,513590,55,21001,-69
2019-12-01 15:34:10,7.00,3.60,4.70,95.50,513715,55,20969,-68
2019-12-01 15:34:40,4.15,3.20,4.70,95.40,513748,55,20969,-69
2019-12-01 15:35:11,7.05,4.15,4.70,95.40,513714,55,20881,-69
2019-12-01 15:35:42,4.93,3.20,4.80,95.40,513695,55,20945,-69
2019-12-01 15:36:15,6.05,3.55,4.80,95.40,513669,55,21683,-69
2019-12-01 15:36:46,5.70,3.75,4.80,95.40,513677,55,20957,-70
2019-12-01 15:37:17,9.55,4.05,4.80,95.50,513685,55,20886,-68
2019-12-01 15:37:48,4.93,3.50,4.80,95.50,513658,55,20993,-70
2019-12-01 15:38:19,6.25,3.83,4.80,95.50,513658,55,20906,-70
2019-12-01 15:38:50,4.00,3.35,4.80,95.50,513712,55,20929,-70
2019-12-01 15:39:21,12.37,3.87,4.80,95.40,513668,55,20941,-68
2019-12-01 15:39:52,6.78,3.47,4.80,95.40,513746,55,20949,-67
2019-12-01 15:40:23,8.90,3.70,4.70,95.30,513752,55,21180,-68
2019-12-01 15:40:54,5.37,3.67,4.80,95.30,513749,55,20944,-69
2019-12-01 15:41:25,12.88,3.40,4.80,95.30,513763,55,21314,-69
2019-12-01 15:41:56,3.22,2.92,4.80,95.20,513738,55,21247,-69
2019-12-01 15:42:27,6.30,3.33,4.80,95.20,513511,55,21260,-68
2019-12-01 15:42:58,5.45,3.47,4.80,95.20,513735,55,21292,-69
2019-12-01 15:43:28,6.72,3.85,4.80,95.10,513658,55,21232,-68
2019-12-01 15:44:00,7.28,3.53,4.80,95.20,513734,55,21256,-67
2019-12-01 15:44:31,6.37,4.00,4.70,95.20,513718,55,20981,-68
2019-12-01 15:45:02,7.12,3.30,4.70,95.30,513774,55,20960,-69
2019-12-01 15:45:32,8.60,4.03,4.80,95.30,513693,55,20979,-68
2019-12-01 15:46:03,8.25,3.90,4.80,95.40,513642,55,20957,-69
2019-12-01 15:46:34,5.53,3.70,4.70,95.40,513745,55,20949,-69
2019-12-01 15:47:05,6.95,3.17,4.70,95.40,513748,55,20937,-68
2019-12-01 15:47:36,4.62,3.47,4.80,95.70,513680,55,20941,-68
2019-12-01 15:48:08,11.32,3.60,4.70,95.80,513781,55,20977,-69
2019-12-01 15:48:38,5.78,3.60,4.70,95.70,513693,55,20893,-69
2019-12-01 15:49:09,4.75,3.35,4.70,95.70,513740,55,20933,-69
2019-12-01 15:49:40,6.57,3.60,4.70,95.80,513702,55,20898,-68
2019-12-01 15:50:11,5.25,3.55,4.70,95.80,513748,55,20937,-71
2019-12-01 15:50:42,7.87,4.07,4.80,95.70,513719,55,20913,-69
2019-12-01 15:51:13,6.15,3.37,4.70,95.60,513711,55,20953,-69
2019-12-01 15:51:44,8.93,3.92,4.70,95.60,513708,55,20937,-67
2019-12-01 15:52:15,7.87,3.97,4.70,95.60,513624,55,20914,-68
2019-12-01 15:52:46,7.75,3.97,4.80,96.00,513702,55,20993,-69
2019-12-01 15:53:17,10.00,4.15,4.80,95.60,513694,55,20997,-68
2019-12-01 15:53:48,6.80,3.70,4.80,95.60,513708,55,20917,-68
2019-12-01 15:54:19,7.65,3.72,4.80,95.60,513728,55,20981,-69
2019-12-01 15:54:50,12.57,3.87,4.80,95.50,513700,55,21004,-67
2019-12-01 15:55:21,4.72,3.62,4.80,95.50,513758,55,20902,-68
2019-12-01 15:55:52,4.43,3.65,4.80,95.50,513735,55,20933,-69
2019-12-01 15:56:23,8.27,3.97,4.80,95.50,513637,55,20972,-69
2019-12-01 15:56:54,4.30,3.25,4.80,95.50,513707,55,20985,-68
2019-12-01 15:57:25,5.25,3.72,4.80,95.70,513683,55,20941,-69
2019-12-01 15:57:56,5.18,3.22,4.80,95.50,513682,55,20970,-68
2019-12-01 15:58:27,5.30,3.17,4.80,95.60,513704,55,20922,-72
2019-12-01 15:58:58,11.48,3.97,4.80,95.50,513725,55,20961,-69
2019-12-01 15:59:29,7.78,3.92,4.80,95.50,513692,55,21004,-69
2019-12-01 16:00:00,5.15,3.60,4.80,95.50,513730,55,20945,-69
2019-12-01 16:00:31,7.85,3.60,4.80,95.50,513710,55,20892,-68
2019-12-01 16:01:02,4.85,3.87,4.80,95.50,513722,55,21248,-68
2019-12-01 16:01:33,5.60,3.75,4.80,95.40,513806,55,20874,-69
2019-12-01 16:02:04,6.70,3.80,4.80,95.40,513712,55,20949,-68
2019-12-01 16:02:44,3.37,3.08,4.80,95.40,513634,55,20999,-67
2019-12-01 16:03:15,5.37,3.85,4.90,95.40,513898,55,20974,-68
2019-12-01 16:04:00,5.85,3.62,4.90,95.40,513713,55,20954,-69
2019-12-01 16:04:50,6.05,4.25,4.80,95.40,513578,55,20926,-73
2019-12-01 16:05:30,7.15,3.65,4.80,95.40,466739,59,20953,-69
2019-12-01 16:06:13,10.48,3.42,4.80,95.40,513763,55,20986,-68
2019-12-01 16:06:44,5.50,3.60,4.80,95.40,513773,55,21036,-72
2019-12-01 16:07:16,14.10,3.50,4.80,95.40,513774,55,20945,-68
2019-12-01 16:08:03,4.50,3.40,4.80,95.40,513728,55,20910,-68
2019-12-01 16:08:35,6.57,3.87,4.80,95.40,513694,55,20909,-68
2019-12-01 16:09:06,5.40,3.65,4.80,95.40,513792,55,20964,-68
2019-12-01 16:09:37,6.68,3.90,4.80,95.40,513694,55,20994,-69
2019-12-01 16:10:07,8.27,4.00,4.80,95.50,513782,55,21000,-70
2019-12-01 16:10:38,3.90,3.10,4.80,95.50,513745,55,20941,-68
2019-12-01 16:11:09,3.70,3.10,4.80,95.50,513807,55,20949,-69
2019-12-01 16:11:41,7.80,3.45,4.80,95.40,513761,55,20890,-68
2019-12-01 16:12:12,8.05,4.12,4.80,95.30,513717,55,21243,-69
2019-12-01 16:12:43,7.90,3.15,4.80,95.30,513685,55,20869,-68
2019-12-01 16:13:13,3.60,3.28,4.80,95.30,513750,55,20940,-68
2019-12-01 16:13:44,4.10,3.30,4.80,95.20,513807,55,20933,-68
2019-12-01 16:14:15,6.00,3.85,4.80,95.20,513710,55,20906,-69
2019-12-01 16:14:46,6.10,3.35,4.80,95.20,513818,55,20905,-68
2019-12-01 16:15:17,7.28,4.40,4.80,95.20,513746,55,20929,-68
2019-12-01 16:15:48,6.15,4.03,4.90,95.20,513805,55,20905,-68
2019-12-01 16:16:41,16.70,4.50,4.80,95.20,513693,55,20961,-69
2019-12-01 16:18:42,8.38,4.32,4.90,95.20,513768,55,21029,-70
2019-12-01 16:19:20,6.50,4.30,4.80,95.20,513718,55,20961,-69
2019-12-01 16:19:51,6.70,4.03,4.70,95.50,513710,55,20901,-71
2019-12-01 16:20:22,10.20,4.55,4.70,95.70,513610,55,20949,-69
2019-12-01 16:20:53,11.60,4.40,4.70,95.80,513680,55,21001,-72
2019-12-01 16:21:24,5.65,4.25,4.70,95.90,513700,55,20933,-69
2019-12-01 16:21:56,9.65,4.43,4.70,95.90,513765,55,20977,-70
2019-12-01 16:22:27,6.45,3.75,4.70,95.80,513560,55,20937,-70
2019-12-01 16:22:58,10.00,4.70,4.70,95.80,513656,55,21008,-70
2019-12-01 16:23:29,7.35,4.07,4.70,95.80,513594,55,20952,-69
2019-12-01 16:24:00,7.62,4.37,4.80,95.80,513680,55,20980,-69
2019-12-01 16:24:31,11.98,4.85,4.80,95.70,513507,55,21017,-68
2019-12-01 16:25:02,9.55,4.00,4.80,95.70,512533,55,20949,-71
2019-12-01 16:25:33,10.65,4.75,4.80,95.60,513559,55,20949,-70
2019-12-01 16:26:04,9.35,4.15,4.80,95.60,513643,55,20953,-72
2019-12-01 16:26:35,9.05,4.30,4.80,95.60,513710,55,20913,-69
2019-12-01 16:27:06,12.43,5.00,4.80,95.60,513564,55,20962,-70
2019-12-01 16:27:37,6.47,4.65,4.80,95.50,513700,55,20997,-69
2019-12-01 16:28:07,12.07,7.05,4.80,95.50,513641,55,21003,-71
2019-12-01 16:28:38,12.30,6.35,4.90,95.40,513650,55,20925,-69
2019-12-01 16:29:09,14.07,6.82,4.90,95.40,513608,55,20952,-69
2019-12-01 16:29:40,11.55,6.65,4.90,95.70,513742,55,20944,-69
2019-12-01 16:30:11,12.63,6.03,4.90,95.20,513736,55,20948,-70
2019-12-01 16:30:43,9.73,6.15,4.90,95.40,513754,55,20913,-69
2019-12-01 16:31:13,19.08,6.40,4.90,95.30,513659,55,21268,-71
2019-12-01 16:31:44,19.02,5.80,4.90,95.30,513636,55,20932,-70
2019-12-01 16:32:15,16.25,6.12,4.90,95.30,513207,55,21020,-72
2019-12-01 16:32:46,12.65,5.87,4.90,95.30,513793,55,20910,-70
2019-12-01 16:33:17,13.75,5.72,4.90,95.30,513626,55,20917,-69
2019-12-01 16:33:48,10.38,5.97,4.90,95.30,513679,55,20997,-70
2019-12-01 16:34:19,9.23,5.80,4.90,95.20,513668,55,20929,-69
2019-12-01 16:34:50,10.23,5.82,4.90,95.20,513691,55,21232,-72
2019-12-01 16:35:21,12.02,5.85,4.90,95.30,513625,55,21228,-69
2019-12-01 16:35:52,6.43,5.20,4.90,95.30,513670,55,21295,-69
2019-12-01 16:36:23,12.13,4.87,4.90,95.20,513681,55,21261,-69
2019-12-01 16:36:54,8.05,5.07,5.00,95.20,513685,55,21315,-68
2019-12-01 16:37:25,11.52,5.57,5.00,95.10,513657,55,21295,-69
2019-12-01 16:37:56,5.45,4.47,5.00,95.10,513679,55,21255,-70
2019-12-01 16:38:26,9.50,3.80,5.00,95.00,513702,55,20937,-71
2019-12-01 16:38:57,11.70,4.47,5.00,95.00,513660,55,20929,-69
2019-12-01 16:39:28,5.57,4.30,5.00,95.00,513595,55,20952,-68
2019-12-01 16:40:00,6.47,4.75,5.00,95.00,513650,55,21290,-69
2019-12-01 16:40:31,7.62,5.28,4.90,95.00,513793,55,20921,-70
2019-12-01 16:41:02,5.50,4.90,4.90,94.90,513733,55,20956,-69
2019-12-01 16:41:33,9.48,5.75,5.00,94.90,513701,55,20977,-70
2019-12-01 16:42:04,10.80,6.43,5.00,94.90,513679,55,20941,-71
2019-12-01 16:42:35,12.52,6.00,5.00,94.80,513685,55,20924,-69
2019-12-01 16:43:06,10.82,5.95,5.00,94.80,513713,55,21005,-70
2019-12-01 16:43:37,9.02,5.60,5.00,94.80,513734,55,20934,-68
2019-12-01 16:44:08,12.52,5.62,5.00,94.80,513738,55,20952,-70
2019-12-01 16:44:39,10.65,6.40,5.00,94.80,513760,55,20961,-69
2019-12-01 16:45:10,11.48,5.87,5.00,94.70,513659,55,21238,-71
2019-12-01 16:45:41,10.15,5.60,5.00,94.60,513695,55,20941,-69
2019-12-01 16:46:12,8.55,5.25,5.00,94.60,513648,55,20910,-70
2019-12-01 16:46:43,6.65,5.45,5.00,94.60,513666,55,20949,-69
2019-12-01 16:47:14,9.27,5.68,5.00,94.50,513574,55,21209,-70
2019-12-01 16:47:45,14.87,7.05,5.00,94.50,513731,55,20965,-70
2019-12-01 16:48:16,10.35,7.05,5.00,94.50,513516,55,20945,-69
2019-12-01 16:48:46,18.75,7.90,5.00,94.50,513687,55,21284,-69
2019-12-01 16:49:17,10.68,6.93,5.00,94.50,513665,55,21204,-69
2019-12-01 16:49:48,12.35,7.20,5.00,94.60,513705,55,21323,-69
2019-12-01 16:50:19,15.75,7.12,5.00,94.60,513760,55,21237,-70
2019-12-01 16:50:50,12.20,6.85,5.00,94.70,513771,55,21256,-69
2019-12-01 16:51:21,10.45,5.20,5.00,94.70,513790,55,21236,-69
2019-12-01 16:51:52,11.35,5.40,5.00,94.70,513717,55,21338,-72
2019-12-01 16:52:23,11.20,5.70,5.00,94.60,513680,55,20906,-70
2019-12-01 16:52:54,11.00,5.10,5.00,94.60,513699,55,20997,-70
2019-12-01 16:53:25,8.05,4.70,5.10,94.50,513717,55,20953,-69
2019-12-01 16:53:56,9.07,4.87,5.00,94.50,513745,55,20921,-70
2019-12-01 16:54:27,6.55,4.40,5.10,94.50,513510,55,20973,-71
2019-12-01 16:54:58,6.82,4.55,5.10,94.40,513710,55,20917,-69
2019-12-01 16:55:29,7.75,4.90,5.10,94.30,513699,55,20902,-68
2019-12-01 16:55:59,7.90,4.22,5.00,94.20,513710,55,20980,-69
2019-12-01 16:56:30,6.28,4.62,5.10,94.20,513649,55,20997,-72
2019-12-01 16:57:01,6.45,4.20,5.10,94.20,513543,55,20917,-69
2019-12-01 16:57:32,5.07,4.10,5.00,94.10,513679,55,20941,-72
2019-12-01 16:58:03,9.15,4.30,5.00,94.10,513745,55,20957,-69
2019-12-01 16:58:34,4.65,3.55,5.00,94.10,513705,55,21101,-71
2019-12-01 16:59:05,8.00,4.35,5.00,94.10,513722,55,21247,-70
2019-12-01 16:59:36,4.37,3.47,5.00,94.10,513651,55,21248,-68
2019-12-01 17:00:07,6.75,3.83,4.90,94.10,513748,55,21256,-69
2019-12-01 17:00:38,4.75,3.80,5.00,94.20,513720,55,20913,-69
2019-12-01 17:01:09,6.07,3.87,4.90,94.30,513768,55,21009,-69
2019-12-01 17:01:40,4.60,3.33,4.90,94.40,513752,55,20873,-69
2019-12-01 17:02:11,7.53,3.87,4.90,94.50,513641,55,20949,-70
2019-12-01 17:02:42,5.10,4.18,4.90,94.60,513654,55,20929,-68
2019-12-01 17:03:13,9.82,4.70,4.90,94.80,513586,55,20941,-70
2019-12-01 17:03:44,6.43,3.78,4.90,94.80,513668,55,20922,-69
2019-12-01 17:04:14,7.18,4.05,4.90,94.90,513573,55,20961,-70
2019-12-01 17:04:45,7.10,4.00,4.90,94.90,513670,55,20897,-70
2019-12-01 17:05:16,4.55,3.37,4.90,95.00,513703,55,21004,-68
2019-12-01 17:05:47,4.28,3.58,4.90,95.00,513630,55,20893,-69
2019-12-01 17:06:18,11.77,3.87,4.90,95.10,513572,55,21001,-69
2019-12-01 17:06:49,5.72,4.05,4.90,95.20,513560,55,20901,-70
2019-12-01 17:07:20,9.38,4.40,4.90,95.20,513658,55,20930,-68
2019-12-01 17:07:51,9.90,4.07,4.90,95.30,513788,55,20905,-69
2019-12-01 17:08:22,8.90,4.43,4.90,95.30,513750,55,20985,-68
2019-12-01 17:08:53,13.00,4.30,4.90,95.30,513732,55,20913,-70
2019-12-01 17:09:24,4.78,4.03,4.90,95.30,513652,55,20992,-70
2019-12-01 17:09:55,5.45,4.40,4.90,95.20,513721,55,20965,-71
2019-12-01 17:10:26,5.15,4.00,4.90,95.20,513692,55,20981,-72
2019-12-01 17:10:57,8.18,4.10,4.90,95.10,513621,55,20897,-73
2019-12-01 17:11:27,6.90,3.75,5.00,95.10,513661,55,20937,-69
2019-12-01 17:11:58,8.23,4.12,5.00,95.10,513595,55,20909,-69
2019-12-01 17:12:29,4.95,4.07,5.00,95.00,513571,55,20985,-67
2019-12-01 17:13:00,6.10,3.60,5.00,94.90,513513,55,20917,-68
2019-12-01 17:13:31,5.57,3.65,5.00,94.90,513746,55,20938,-69
2019-12-01 17:14:02,7.62,3.65,5.00,94.80,513708,55,20909,-69
2019-12-01 17:14:34,6.55,3.92,5.00,94.80,513744,55,20961,-69
2019-12-01 17:15:05,4.37,3.90,5.00,94.70,513653,55,20913,-73
2019-12-01 17:15:35,11.90,4.57,5.00,94.70,513719,55,20929,-68
2019-12-01 17:16:06,8.93,4.32,5.10,94.80,513680,55,21128,-68
2019-12-01 17:16:37,5.82,3.15,5.10,94.70,513240,55,20992,-68
2019-12-01 17:17:08,6.10,4.30,5.10,94.70,513702,55,20889,-68
2019-12-01 17:17:39,7.22,4.18,5.10,94.60,513718,55,20993,-68
2019-12-01 17:18:10,7.75,4.68,5.10,94.60,513805,55,21176,-67
2019-12-01 17:18:41,6.25,4.15,5.10,94.60,513781,55,21324,-67
2019-12-01 17:19:12,5.28,3.85,5.00,94.50,513766,55,20866,-69
2019-12-01 17:19:43,9.02,4.18,5.10,94.60,513779,55,20977,-69
2019-12-01 17:20:14,6.57,4.45,5.10,94.60,513776,55,20929,-69
2019-12-01 17:20:45,7.68,4.80,5.10,94.60,513735,55,20965,-69
2019-12-01 17:21:16,7.68,4.45,5.10,94.70,513692,55,20994,-69
2019-12-01 17:21:47,10.82,4.90,5.10,95.00,513516,55,20941,-71
2019-12-01 17:22:18,6.68,4.87,5.10,94.70,513638,55,20962,-69
2019-12-01 17:22:49,7.93,5.15,5.10,94.70,513725,55,20949,-69
2019-12-01 17:23:20,7.62,5.07,5.10,94.60,513670,55,21236,-69
2019-12-01 17:23:51,6.45,4.35,5.10,94.50,513533,55,21403,-69
2019-12-01 17:24:22,9.00,5.45,5.00,94.40,513683,55,21267,-69
2019-12-01 17:24:52,8.25,4.70,5.00,94.80,513756,55,21233,-69
2019-12-01 17:25:23,5.15,4.53,5.00,94.40,513777,55,21208,-68
2019-12-01 17:25:54,8.10,4.85,5.00,94.40,513808,55,21244,-69
2019-12-01 17:26:25,7.90,3.70,5.00,94.40,513759,55,21271,-69
2019-12-01 17:26:56,7.78,4.93,5.00,94.40,513818,55,21225,-68
2019-12-01 17:27:27,8.48,4.93,5.00,94.40,513731,55,21236,-70
2019-12-01 17:27:58,6.80,4.50,5.00,94.40,513783,55,21299,-68
2019-12-01 17:28:29,8.63,5.12,5.00,94.40,513734,55,20944,-69
2019-12-01 17:29:00,8.65,4.85,5.00,94.40,513841,55,20985,-68
2019-12-01 17:29:31,9.98,4.82,5.00,94.50,513724,55,21012,-71
2019-12-01 17:30:03,11.57,5.05,4.90,94.50,513760,55,20933,-68
2019-12-01 17:30:33,7.62,5.20,4.90,94.60,513836,55,21279,-69
2019-12-01 17:31:04,14.20,5.68,4.90,94.60,513813,55,20913,-69
2019-12-01 17:31:36,11.82,5.28,4.90,94.60,513744,55,20945,-69
2019-12-01 17:32:07,5.00,4.03,4.90,94.70,513874,55,21318,-72
2019-12-01 17:32:38,6.30,4.55,4.90,94.80,513719,55,20977,-68
2019-12-01 17:33:09,5.03,3.87,4.90,94.80,513742,55,20937,-70
2019-12-01 17:33:40,7.30,4.25,4.90,94.80,513766,55,20990,-68
2019-12-01 17:34:11,6.75,4.07,4.90,94.90,513684,55,20973,-68
2019-12-01 17:34:42,6.95,3.72,4.90,94.90,513808,55,20941,-68
2019-12-01 17:35:12,5.07,4.50,4.90,95.00,513806,55,20910,-69
2019-12-01 17:35:43,3.95,3.65,4.90,95.00,513718,55,20973,-70
2019-12-01 17:36:14,8.63,5.40,4.90,95.00,513749,55,20945,-68
2019-12-01 17:36:45,7.75,5.10,4.90,95.00,513791,55,21013,-69
2019-12-01 17:37:16,7.45,4.40,4.90,95.00,513810,55,20917,-69
2019-12-01 17:37:48,10.00,5.22,4.90,95.10,513734,55,21316,-69
2019-12-01 17:38:19,10.48,4.95,4.90,95.10,513800,55,20954,-69
2019-12-01 17:38:49,6.05,4.30,4.90,95.10,513850,55,20949,-68
2019-12-01 17:39:20,7.62,5.20,4.90,95.10,513788,55,20901,-68
2019-12-01 17:39:51,7.55,4.78,4.90,95.20,513682,55,20941,-70
2019-12-01 17:40:22,9.02,5.45,4.90,95.20,513864,55,21229,-70
2019-12-01 17:40:53,10.77,5.60,4.90,95.30,513837,55,20985,-70
2019-12-01 17:41:24,8.93,5.30,4.90,95.30,513832,55,20885,-67
2019-12-01 17:41:55,11.10,5.55,4.90,95.40,513762,55,20985,-71
2019-12-01 17:42:26,6.57,5.05,4.90,95.40,513755,55,20942,-69
2019-12-01 17:42:57,7.62,5.15,4.90,95.40,513778,55,20933,-70
2019-12-01 17:43:28,9.93,5.32,4.90,95.50,513794,55,20946,-68
2019-12-01 17:43:59,11.38,5.30,4.90,95.50,513870,55,20941,-70
2019-12-01 17:44:30,6.12,5.18,4.90,95.50,513812,55,20902,-68
2019-12-01 17:45:02,16.10,5.90,4.90,95.60,513724,55,20949,-69
2019-12-01 17:45:33,9.60,4.75,4.90,95.70,513769,55,20937,-68
2019-12-01 17:46:04,11.60,5.90,4.90,95.70,513804,55,20930,-70
2019-12-01 17:46:35,8.95,5.55,4.90,95.70,513799,55,20969,-69
2019-12-01 17:47:05,13.85,5.55,4.90,95.70,513782,55,20953,-70
2019-12-01 17:47:36,7.68,5.47,4.90,95.70,513809,55,20921,-69
2019-12-01 17:48:07,8.82,5.37,4.90,95.70,513867,55,20970,-71
2019-12-01 17:48:38,8.40,5.53,4.90,95.70,513775,55,20917,-70
2019-12-01 17:49:09,10.52,5.97,4.90,95.70,513806,55,20953,-73
2019-12-01 17:49:40,9.20,5.15,4.90,95.70,513746,55,20921,-69
2019-12-01 17:50:11,11.20,6.47,4.90,95.70,513804,55,20918,-69
2019-12-01 17:50:42,16.40,6.87,4.90,95.70,513880,55,20929,-69
2019-12-01 17:51:13,13.23,5.90,4.90,95.70,513869,55,21267,-68
2019-12-01 17:51:44,9.45,6.05,4.90,95.70,513776,55,20945,-69
2019-12-01 17:52:15,13.98,6.78,4.90,95.70,513639,55,20905,-69
2019-12-01 17:52:46,11.65,6.22,4.90,95.70,513853,55,20988,-68
2019-12-01 17:53:17,8.60,5.65,4.90,95.70,513847,55,20901,-69
2019-12-01 17:53:48,15.35,5.30,4.90,95.70,513774,55,21167,-71
2019-12-01 17:54:19,6.62,5.18,5.00,95.70,513769,55,20953,-68
2019-12-01 17:54:49,5.60,4.75,4.90,95.70,513758,55,20981,-70
2019-12-01 17:55:20,11.50,5.00,4.90,95.60,513785,55,20929,-69
2019-12-01 17:55:51,9.30,5.15,4.90,95.60,513742,55,20908,-70
2019-12-01 17:56:25,8.75,5.03,4.90,95.50,513749,55,21005,-69
2019-12-01 17:56:56,10.13,4.60,4.90,95.60,466655,59,21348,-70
2019-12-01 17:57:27,7.37,5.45,4.90,95.60,513669,55,20954,-70
2019-12-01 17:57:58,9.45,5.20,4.90,95.70,513773,55,20909,-72
2019-12-01 17:58:29,12.70,5.80,4.90,95.70,513734,55,20929,-69
2019-12-01 17:58:59,11.95,5.40,4.90,95.70,513759,55,21244,-71
2019-12-01 17:59:30,8.25,5.05,4.90,96.10,513704,55,21264,-68
2019-12-01 18:00:02,11.65,5.12,4.90,95.70,513735,55,21243,-69
2019-12-01 18:02:06,11.30,6.03,5.00,95.80,513774,55,21259,-69
2019-12-01 18:02:56,7.72,4.57,4.90,95.70,513793,55,21838,-72
2019-12-01 18:05:00,8.93,3.90,4.80,96.10,466801,59,21287,-68
2019-12-01 18:08:08,4.50,3.85,4.70,96.10,513706,55,20932,-69
2019-12-01 18:08:39,4.25,3.83,4.60,96.60,513772,55,20949,-69
2019-12-01 18:09:10,9.20,4.25,4.30,97.20,513714,55,21268,-71
2019-12-01 18:09:41,11.90,4.15,4.40,97.40,513746,55,21308,-69
2019-12-01 18:10:12,12.05,4.15,4.40,97.60,513743,55,20895,-69
2019-12-01 18:10:43,8.60,4.68,4.40,97.70,513709,55,20934,-68
2019-12-01 18:11:14,4.87,3.62,4.40,97.80,513708,55,20961,-69
2019-12-01 18:11:45,6.53,3.95,4.40,97.80,513649,55,20921,-69
2019-12-01 18:12:16,10.73,4.82,4.40,97.80,513597,55,21005,-68
2019-12-01 18:12:47,9.77,4.72,4.40,97.80,513715,55,21019,-69
2019-12-01 18:13:18,12.77,4.40,4.40,97.80,513686,55,20936,-69
2019-12-01 18:13:49,9.18,4.62,4.50,97.90,513694,55,20960,-69
2019-12-01 18:14:20,9.18,4.50,4.50,97.90,513772,55,20949,-72
2019-12-01 18:14:51,7.50,4.75,4.50,97.80,513753,55,20929,-70
2019-12-01 18:15:21,5.80,4.75,4.50,97.80,513709,55,20957,-68
2019-12-01 18:15:52,8.32,5.43,4.50,97.70,513696,55,20885,-70
2019-12-01 18:16:23,8.25,5.43,4.60,97.70,513692,55,20952,-69
2019-12-01 18:16:54,5.53,4.65,4.60,97.70,513725,55,20909,-69
2019-12-01 18:17:25,10.50,4.55,4.60,97.60,513708,55,20914,-69
2019-12-01 18:17:56,12.00,5.20,4.60,97.50,513788,55,20954,-69
2019-12-01 18:18:27,10.10,4.82,4.60,97.50,513709,55,20930,-69
2019-12-01 18:18:58,8.57,5.00,4.60,97.50,513743,55,20901,-72
2019-12-01 18:19:29,9.93,5.28,4.60,97.50,513611,55,20981,-69
2019-12-01 18:20:00,10.35,5.40,4.60,97.50,513749,55,20905,-70
2019-12-01 18:20:31,5.70,4.80,4.70,97.50,513705,55,20988,-69
2019-12-01 18:21:02,8.13,5.50,4.70,97.50,513698,55,20914,-72
2019-12-01 18:21:33,10.48,5.30,4.70,97.60,513668,55,21013,-68
2019-12-01 18:22:04,8.32,4.75,4.70,97.50,513735,55,20893,-69
2019-12-01 18:22:35,10.63,5.05,4.70,97.40,513667,55,20997,-70
2019-12-01 18:23:06,8.40,5.30,4.70,97.40,513746,55,20866,-69
2019-12-01 18:23:37,9.15,5.57,4.70,97.40,513675,55,20956,-69
2019-12-01 18:24:07,9.10,5.47,4.80,97.40,513774,55,20885,-70
2019-12-01 18:24:38,8.80,4.97,4.80,97.40,513756,55,20909,-70
2019-12-01 18:25:09,8.35,5.15,4.80,97.40,513771,55,20882,-70
2019-12-01 18:25:40,5.47,4.62,4.80,97.40,513655,55,21016,-69
2019-12-01 18:26:11,8.35,4.97,4.80,97.40,513642,55,20925,-69
2019-12-01 18:27:02,7.97,4.95,4.80,97.40,513812,55,21004,-71
2019-12-01 18:27:33,11.43,5.57,4.70,97.20,470312,57,21323,-69
2019-12-01 18:28:04,8.27,5.43,4.70,97.30,468934,57,21025,-72
2019-12-01 18:28:35,10.13,4.78,4.70,97.40,457958,57,21250,-68
2019-12-01 18:29:09,9.13,5.45,4.70,97.60,477824,57,21826,-68
2019-12-01 18:29:40,11.45,5.43,4.70,97.70,457229,56,21303,-71
2019-12-01 18:30:11,14.13,5.35,4.70,97.70,457980,57,20997,-69
2019-12-01 18:30:42,9.93,5.68,4.70,97.70,462094,57,21168,-70
2019-12-01 18:31:13,11.07,5.95,4.70,97.70,472776,57,20951,-70
2019-12-01 18:31:44,9.43,5.45,4.70,97.80,462909,57,20926,-70
2019-12-01 18:32:15,11.80,5.57,4.70,97.80,458186,57,21305,-68
2019-12-01 18:32:46,8.10,5.40,4.70,97.90,456585,57,21319,-72
2019-12-01 18:33:17,10.27,5.87,4.70,97.90,458564,57,21269,-69
2019-12-01 18:33:48,9.65,5.53,4.70,97.90,459621,57,21788,-68
2019-12-01 18:34:19,10.73,5.12,4.70,97.90,456463,61,20995,-70
2019-12-01 18:34:50,8.10,5.00,4.70,97.80,456504,61,20906,-68
2019-12-01 18:35:21,7.82,5.37,4.70,97.80,465178,57,20969,-71
2019-12-01 18:35:51,7.07,5.07,4.70,97.80,456457,61,20966,-69
2019-12-01 18:36:22,8.75,4.57,4.70,97.80,462871,57,20977,-72
2019-12-01 18:36:53,9.80,4.93,4.70,97.80,457802,60,20946,-69
2019-12-01 18:37:24,7.43,4.32,4.70,97.90,461476,60,20950,-71
2019-12-01 18:37:55,6.60,4.57,4.70,97.90,461627,56,20959,-69
2019-12-01 18:38:26,9.45,4.75,4.80,98.00,468050,56,20967,-72
2019-12-01 18:38:57,11.73,4.25,4.80,98.00,478890,56,20951,-68
2019-12-01 18:39:28,5.75,4.35,4.80,98.10,468366,56,20958,-69
2019-12-01 18:39:59,6.68,4.05,4.80,98.10,478611,56,21015,-68
2019-12-01 18:40:30,6.32,4.32,4.80,98.10,464809,56,20943,-69
2019-12-01 18:41:01,7.70,4.32,4.80,98.00,463945,56,20963,-68
2019-12-01 18:41:32,8.70,4.80,4.80,98.10,468040,56,20999,-68
2019-12-01 18:42:03,9.40,3.75,4.80,98.10,461497,60,21034,-67
2019-12-01 18:42:34,7.97,4.30,4.80,98.10,461686,56,21262,-68
2019-12-01 18:43:05,5.70,4.30,4.80,98.00,464177,56,21015,-70
2019-12-01 18:43:36,6.72,4.78,4.80,98.00,461516,59,20939,-68
2019-12-01 18:44:07,7.25,4.60,4.80,98.10,468054,56,21305,-72
2019-12-01 18:44:38,8.90,4.45,4.80,98.10,461465,59,20955,-68
2019-12-01 18:45:08,5.55,4.18,4.80,98.10,461593,60,21034,-71
2019-12-01 18:45:39,19.17,5.20,4.80,98.00,461483,60,20919,-68
2019-12-01 18:46:10,8.00,5.00,4.80,98.00,461525,60,21030,-70
2019-12-01 18:46:41,5.62,4.28,4.90,98.00,466467,56,20912,-68
2019-12-01 18:47:12,6.55,4.15,4.90,98.00,461466,60,20991,-69
2019-12-01 18:47:43,7.35,4.30,4.90,98.00,461492,60,20943,-69
2019-12-01 18:48:14,10.27,4.03,4.90,98.00,461503,60,21024,-67
2019-12-01 18:48:45,6.97,4.37,4.90,97.90,470151,56,20932,-68
2019-12-01 18:49:16,10.02,4.53,4.90,97.90,461517,60,20943,-68
2019-12-01 18:49:47,7.20,4.50,4.90,97.80,461511,60,20923,-70
2019-12-01 18:50:18,5.05,4.00,4.90,97.80,471534,56,21001,-68
2019-12-01 18:50:49,5.55,3.97,4.90,97.80,464568,56,20920,-68
2019-12-01 18:51:20,6.18,4.25,4.90,97.70,460980,60,21031,-68
2019-12-01 18:51:51,5.78,4.15,4.90,97.70,464062,56,20932,-70
2019-12-01 18:52:21,10.88,4.28,4.90,97.70,468696,56,20955,-69
2019-12-01 18:52:52,8.98,4.82,5.00,97.70,461448,60,20923,-70
2019-12-01 18:53:23,10.65,4.40,5.00,97.90,472127,56,20959,-69
2019-12-01 18:53:55,5.43,3.45,5.00,97.70,461479,60,20975,-70
2019-12-01 18:54:26,5.47,4.43,5.00,97.60,472473,56,20966,-67
2019-12-01 18:54:57,7.53,4.15,5.00,97.60,461485,59,20919,-71
2019-12-01 18:55:28,7.85,4.37,5.00,97.60,461454,60,20955,-68
2019-12-01 18:56:01,7.78,3.72,5.00,97.50,461526,60,20979,-71
2019-12-01 18:56:32,13.55,4.90,5.00,97.50,463425,56,20979,-68
2019-12-01 18:57:06,8.88,3.95,5.00,97.40,461339,59,20920,-70
2019-12-01 18:57:37,6.50,4.25,5.00,97.70,467299,56,21022,-69
2019-12-01 18:58:08,5.87,4.15,5.00,97.30,461529,56,21810,-70
2019-12-01 18:58:39,7.60,4.78,5.00,97.20,468115,56,20967,-69
2019-12-01 18:59:10,13.05,4.00,5.00,97.20,461490,60,20884,-68
2019-12-01 18:59:41,8.85,4.53,5.00,97.20,464927,56,20955,-69
2019-12-01 19:00:20,7.85,4.47,5.00,97.20,471357,56,20900,-69
2019-12-01 19:01:41,10.57,4.10,5.00,97.30,470967,56,20908,-69
2019-12-01 19:05:22,4.32,3.75,4.90,97.40,472529,56,20911,-69
2019-12-01 19:06:13,3.83,2.92,4.80,98.00,466895,56,20966,-67
2019-12-01 19:07:27,4.53,3.10,4.40,99.50,462720,56,20911,-69
2019-12-01 19:08:01,8.75,3.87,4.40,99.60,462656,56,21016,-68
2019-12-01 19:08:32,6.30,3.65,4.40,99.90,490509,56,21003,-69
2019-12-01 19:09:04,5.47,3.15,4.40,99.90,462378,56,20963,-70
2019-12-01 19:09:35,6.40,3.55,4.40,99.90,507713,56,21278,-68
2019-12-01 19:10:06,4.37,3.97,4.40,99.90,461509,60,21086,-68
2019-12-01 19:10:37,8.20,3.92,4.40,99.90,482901,56,20999,-71
2019-12-01 19:11:08,5.57,3.97,4.40,99.90,486449,56,20880,-68
2019-12-01 19:11:39,8.60,4.30,4.50,99.90,461443,60,21010,-70
2019-12-01 19:12:10,5.10,3.83,4.50,99.90,469277,56,20904,-68
2019-12-01 19:12:41,9.52,3.50,4.50,99.90,464356,56,21070,-67
2019-12-01 19:13:12,8.48,4.05,4.60,99.90,468400,56,20987,-67
2019-12-01 19:13:43,7.57,4.12,4.60,99.90,461431,60,20955,-68
2019-12-01 19:14:14,5.85,4.10,4.60,99.90,461522,60,20920,-68
2019-12-01 19:14:46,9.65,4.30,4.70,99.90,461489,60,20961,-68
2019-12-01 19:15:17,5.68,4.25,4.70,99.90,461522,60,20916,-68
2019-12-01 19:15:48,6.87,4.53,4.70,99.90,476334,56,20959,-68
2019-12-01 19:16:19,6.75,4.53,4.70,99.90,469532,56,20921,-70
2019-12-01 19:16:50,10.45,4.43,4.70,99.90,461459,60,21007,-69
2019-12-01 19:17:21,5.20,4.47,4.70,99.80,461539,60,20927,-69
2019-12-01 19:17:52,6.65,4.68,4.80,99.70,478757,56,20967,-70
2019-12-01 19:18:22,9.27,4.28,4.80,99.50,466179,56,20960,-68
2019-12-01 19:18:53,7.28,4.65,4.80,99.40,464727,56,20951,-68
2019-12-01 19:19:25,7.62,4.80,4.80,99.30,476208,56,20939,-68
2019-12-01 19:19:56,10.38,4.90,4.80,99.20,466748,56,20955,-67
2019-12-01 19:20:27,5.20,4.70,4.80,99.10,464308,56,20959,-68
2019-12-01 19:20:58,11.20,5.00,4.80,99.10,467041,56,20943,-68
2019-12-01 19:21:29,10.98,5.37,4.80,99.00,461513,60,20918,-70
2019-12-01 19:22:00,7.20,5.00,4.80,99.00,473493,56,20956,-69
2019-12-01 19:22:31,11.18,4.78,4.90,99.10,461311,60,21157,-68
2019-12-01 19:23:02,6.65,4.47,4.90,99.10,463222,56,20959,-68
2019-12-01 19:23:32,8.65,4.87,4.90,99.10,461439,60,20943,-68
2019-12-01 19:24:03,7.32,5.00,4.90,99.10,472872,56,20959,-67
2019-12-01 19:24:34,9.73,5.20,4.90,99.10,461503,60,20960,-67
2019-12-01 19:25:05,8.07,4.82,4.90,99.10,468131,56,21019,-67
2019-12-01 19:25:36,6.95,4.72,4.90,99.10,461487,60,21227,-68
2019-12-01 19:26:07,10.00,4.97,4.90,99.10,462022,56,21246,-68
2019-12-01 19:26:38,7.20,4.62,4.90,99.00,465153,56,20983,-67
2019-12-01 19:27:09,10.77,5.30,4.90,99.00,463767,56,20958,-68
2019-12-01 19:27:40,5.78,4.28,4.90,99.00,471412,56,20999,-68
2019-12-01 19:28:11,6.68,4.12,4.90,99.00,468513,56,20963,-68
2019-12-01 19:28:42,10.70,4.62,4.90,99.00,463843,56,20987,-67
2019-12-01 19:29:13,5.35,4.25,4.90,98.90,462379,56,20952,-68
2019-12-01 19:29:44,5.12,4.22,4.90,98.90,461462,60,20962,-67
2019-12-01 19:30:15,8.85,4.60,4.90,98.90,468144,56,20951,-70
2019-12-01 19:30:46,6.90,4.25,4.90,99.00,471700,56,20971,-70
2019-12-01 19:31:17,8.55,4.12,4.90,99.00,470811,56,21210,-69
2019-12-01 19:31:49,9.80,4.53,4.90,99.00,464805,56,21012,-67
2019-12-01 19:32:20,6.72,3.85,4.90,99.00,461276,60,20955,-69
2019-12-01 19:32:51,7.30,4.18,4.90,99.00,461479,59,21015,-68
2019-12-01 19:33:21,5.65,3.78,4.90,99.10,461484,60,20943,-68
2019-12-01 19:33:52,6.87,4.75,4.90,99.20,466550,56,20987,-68
2019-12-01 19:34:23,6.87,4.20,4.90,99.20,462100,56,20951,-69
2019-12-01 19:34:54,7.87,3.55,4.90,99.20,468549,56,21035,-68
2019-12-01 19:35:25,8.20,4.07,4.90,99.20,468562,56,21011,-68
2019-12-01 19:35:56,8.80,4.12,4.90,99.20,468917,56,21007,-67
2019-12-01 19:36:27,7.55,4.15,4.90,99.20,468756,56,20983,-71
2019-12-01 19:36:58,5.47,3.87,4.90,99.10,465329,56,21075,-69
2019-12-01 19:37:29,6.60,3.60,4.90,99.10,461480,60,21158,-68
2019-12-01 19:38:00,4.87,3.80,4.90,99.00,461487,60,20963,-71
2019-12-01 19:38:31,15.18,3.97,4.90,99.00,461804,56,20992,-68
2019-12-01 19:39:03,5.32,3.87,4.90,98.90,461583,60,20951,-68
2019-12-01 19:39:34,7.00,4.50,4.90,98.90,461532,60,21259,-69
2019-12-01 19:40:05,6.25,4.00,4.90,98.90,461569,60,20952,-70
2019-12-01 19:40:36,7.68,3.85,4.90,98.90,491021,56,20962,-71
2019-12-01 19:41:07,4.80,4.28,4.90,98.90,474329,56,20936,-68
2019-12-01 19:41:38,5.78,3.87,4.90,98.80,469723,56,20927,-68
2019-12-01 19:42:09,8.38,4.47,5.00,98.70,463311,56,20947,-68
2019-12-01 19:42:40,6.62,4.30,5.00,98.60,461423,60,20907,-67
2019-12-01 19:43:11,5.68,3.85,4.90,98.80,467887,56,20967,-68
2019-12-01 19:43:41,6.60,4.00,5.00,98.40,473151,56,20923,-68
2019-12-01 19:44:12,7.35,4.47,5.00,98.30,461471,60,21042,-68
2019-12-01 19:44:43,6.72,4.20,5.00,98.20,462420,56,20927,-70
2019-12-01 19:45:14,4.85,4.35,5.00,98.10,471720,56,21251,-68
2019-12-01 19:45:45,5.70,4.50,5.00,98.00,462806,56,21262,-68
2019-12-01 19:46:16,6.90,4.78,5.00,97.90,461486,59,21277,-69
2019-12-01 19:46:47,6.80,4.68,5.00,97.80,463011,56,21723,-67
2019-12-01 19:47:18,8.38,4.32,5.00,97.70,464552,56,21282,-70
2019-12-01 19:47:49,5.40,4.45,5.00,97.70,461510,60,21230,-69
2019-12-01 19:48:20,6.40,4.55,5.00,97.70,479589,56,20963,-68
2019-12-01 19:48:51,7.30,4.60,5.00,97.60,462704,56,20975,-69
2019-12-01 19:49:23,11.73,4.35,5.00,97.70,461390,60,20967,-69
2019-12-01 19:49:54,7.62,4.78,5.00,97.70,461735,56,20988,-68
2019-12-01 19:50:25,5.37,4.07,5.00,97.70,471407,56,20959,-68
2019-12-01 19:50:56,7.53,4.22,5.00,97.70,468369,56,20920,-68
2019-12-01 19:51:27,5.12,4.35,5.00,97.70,461544,56,20963,-68
2019-12-01 19:51:58,11.73,5.57,5.00,97.60,480834,56,20971,-68
2019-12-01 19:52:28,6.18,4.10,5.00,97.60,467005,56,21022,-69
2019-12-01 19:52:59,4.70,3.95,5.00,97.60,480962,56,20908,-69
2019-12-01 19:53:30,7.18,4.47,5.00,97.60,461383,60,20951,-68
2019-12-01 19:54:01,6.32,4.15,5.00,97.60,478400,56,20908,-69
2019-12-01 19:54:32,7.15,4.30,5.00,97.50,463060,56,21033,-71
2019-12-01 19:55:03,4.25,3.85,5.00,97.50,466145,56,20904,-68
2019-12-01 19:55:34,6.07,4.18,5.00,97.40,461422,60,20947,-68
2019-12-01 19:56:05,9.25,5.07,5.00,97.40,461530,60,20919,-68
2019-12-01 19:56:36,5.60,4.05,5.00,97.40,473043,56,20943,-67
2019-12-01 19:57:16,6.75,4.40,5.00,97.40,462639,56,20955,-71
2019-12-01 19:59:09,4.75,3.95,5.00,97.30,473803,56,21013,-69
2019-12-01 19:59:58,3.83,3.08,5.00,97.40,465622,56,20982,-69
2019-12-01 20:00:58,7.95,3.83,4.80,97.70,466486,56,21270,-68
2019-12-01 20:04:27,4.78,3.60,4.80,97.70,468952,56,21014,-68
2019-12-01 20:05:09,15.30,3.35,4.70,98.00,476700,56,21039,-69
2019-12-01 20:06:00,3.58,3.22,4.50,99.20,461571,56,20911,-68
2019-12-01 20:06:40,6.00,3.45,4.50,99.40,477588,56,20883,-67
2019-12-01 20:07:11,4.35,3.25,4.50,99.70,462188,56,20995,-68
2019-12-01 20:07:42,4.75,3.35,4.50,99.90,466903,56,20962,-68
2019-12-01 20:08:13,7.05,3.90,4.50,99.90,468500,56,21124,-68
2019-12-01 20:08:44,8.10,4.12,4.50,99.90,461451,60,20963,-68
2019-12-01 20:09:15,8.48,4.43,4.60,99.90,464389,56,20951,-71
2019-12-01 20:09:46,6.20,4.05,4.60,99.90,461427,60,20959,-70
2019-12-01 20:10:17,11.93,4.18,4.60,99.90,471431,56,20959,-69
2019-12-01 20:10:48,8.10,4.53,4.60,99.90,461486,60,21026,-71
2019-12-01 20:11:18,5.00,3.78,4.60,99.90,463107,56,20884,-67
2019-12-01 20:11:49,6.12,3.97,4.60,99.90,468434,56,20966,-67
2019-12-01 20:12:20,5.90,4.35,4.60,99.80,468325,56,20964,-67
2019-12-01 20:12:51,6.53,4.40,4.70,99.80,477333,56,20963,-67
2019-12-01 20:13:22,6.45,4.18,4.70,99.70,464632,56,20928,-68
2019-12-01 20:13:53,6.07,4.22,4.70,99.60,471439,56,20947,-68
2019-12-01 20:14:24,5.62,4.20,4.70,99.80,461416,60,20936,-68
2019-12-01 20:14:55,10.45,4.68,4.70,99.40,465433,56,20935,-69
2019-12-01 20:15:26,13.25,5.15,4.80,99.30,478129,56,20919,-69
2019-12-01 20:15:57,4.93,4.12,4.80,99.30,475205,56,20942,-71
2019-12-01 20:16:28,6.97,4.75,4.80,99.20,463028,56,20900,-70
2019-12-01 20:16:59,11.80,4.82,4.80,99.20,461734,56,20939,-67
2019-12-01 20:17:30,7.65,4.93,4.80,99.20,463354,56,21158,-71
2019-12-01 20:18:00,9.10,5.30,4.80,99.20,469400,56,20963,-67
2019-12-01 20:18:31,15.95,5.57,4.80,99.10,461468,60,20920,-68
2019-12-01 20:19:02,7.45,5.07,4.90,98.90,465286,56,21014,-67
2019-12-01 20:19:33,9.23,4.90,4.90,98.70,463820,56,20915,-67
2019-12-01 20:20:04,5.35,4.30,4.90,98.40,471805,56,21007,-68
2019-12-01 20:20:35,7.85,4.57,4.90,98.40,461468,60,21242,-70
2019-12-01 20:21:06,8.93,5.00,4.90,98.30,467146,56,21266,-68
2019-12-01 20:21:37,9.57,5.00,4.90,98.30,461487,60,21282,-70
2019-12-01 20:22:08,7.25,4.65,4.90,98.30,461382,59,21329,-68
2019-12-01 20:22:39,23.87,5.30,5.00,98.30,467980,56,21262,-67
2019-12-01 20:23:10,7.75,4.57,5.00,98.20,463322,56,21267,-71
2019-12-01 20:23:41,6.93,5.75,5.00,98.20,461588,56,21235,-67
2019-12-01 20:24:12,10.52,5.20,5.00,98.10,463495,56,21274,-68
2019-12-01 20:24:43,6.75,4.90,5.00,97.90,471391,56,21274,-67
2019-12-01 20:25:13,12.80,4.78,5.00,97.80,480383,56,20967,-68
2019-12-01 20:25:44,13.30,5.00,5.00,97.70,475884,56,20943,-67
2019-12-01 20:26:15,7.10,4.65,5.00,97.60,461495,60,20955,-68
2019-12-01 20:26:46,9.02,5.10,5.00,97.50,461413,60,20928,-67
2019-12-01 20:27:17,9.18,5.87,5.00,97.40,465341,56,20935,-69
2019-12-01 20:27:48,12.43,5.55,5.10,97.40,461474,60,20979,-69
2019-12-01 20:28:19,8.02,5.32,5.00,97.20,464328,56,20979,-70
2019-12-01 20:28:50,7.95,5.15,5.10,97.20,480847,56,20983,-69
2019-12-01 20:29:21,7.55,5.30,5.00,97.00,462811,56,21290,-67
2019-12-01 20:29:52,5.53,4.80,5.10,96.90,467465,56,21211,-69
2019-12-01 20:30:23,7.22,4.85,5.10,96.90,461527,60,21294,-68
2019-12-01 20:30:54,10.88,5.43,5.10,96.80,464572,56,21230,-67
2019-12-01 20:31:25,7.95,4.93,5.10,96.80,462146,56,21318,-68
2019-12-01 20:31:56,5.95,5.32,5.10,96.70,461472,60,20963,-67
2019-12-01 20:32:27,9.20,5.85,5.10,96.70,469911,56,20935,-67
2019-12-01 20:32:57,7.85,5.22,5.10,96.60,479382,56,20947,-67
2019-12-01 20:33:28,13.95,5.57,5.10,96.60,461422,59,20959,-68
2019-12-01 20:33:59,9.85,4.97,5.10,96.50,468522,56,20975,-69
2019-12-01 20:34:30,9.60,5.70,5.10,96.50,470102,56,20963,-68
2019-12-01 20:35:01,11.45,5.72,5.10,96.40,468824,56,20955,-70
2019-12-01 20:35:32,9.98,5.22,5.10,96.40,463108,56,20989,-68
2019-12-01 20:36:03,6.28,5.32,5.10,96.40,464216,56,20952,-68
2019-12-01 20:36:34,10.57,5.60,5.10,96.40,475290,56,20899,-67
2019-12-01 20:37:05,11.18,5.62,5.20,96.40,468373,56,21003,-68
2019-12-01 20:37:36,7.10,5.43,5.10,96.40,461444,60,20904,-67
2019-12-01 20:38:07,15.50,6.18,5.10,96.50,461504,60,20955,-68
2019-12-01 20:38:38,13.98,5.40,5.10,96.50,461526,60,20923,-68
2019-12-01 20:39:09,8.75,5.60,5.20,96.50,461471,60,20932,-67
2019-12-01 20:39:40,10.73,5.55,5.10,96.50,461472,57,20931,-68
2019-12-01 20:40:11,8.57,5.70,5.10,96.50,461804,56,20932,-68
2019-12-01 20:40:42,9.18,5.32,5.10,96.50,470712,56,20959,-68
2019-12-01 20:41:13,11.43,5.35,5.10,96.50,468101,56,20974,-67
2019-12-01 20:41:44,8.13,5.82,5.10,96.50,467815,56,20912,-67
2019-12-01 20:42:15,13.43,5.78,5.10,96.60,461248,60,20959,-67
2019-12-01 20:42:46,9.52,5.85,5.10,96.60,461941,56,20931,-68
2019-12-01 20:43:17,10.05,5.95,5.10,96.70,461458,60,20947,-68
2019-12-01 20:43:48,8.55,5.90,5.10,96.60,463638,56,21035,-69
2019-12-01 20:44:18,12.25,5.78,5.10,96.60,461475,60,21027,-68
2019-12-01 20:44:49,14.45,6.68,5.10,96.60,469704,56,20923,-70
2019-12-01 20:45:21,8.82,5.90,5.10,96.50,461413,60,21344,-68
2019-12-01 20:45:52,9.95,5.28,5.10,96.50,465502,56,21018,-70
2019-12-01 20:46:22,9.73,6.12,5.10,96.60,461491,60,21023,-69
2019-12-01 20:46:53,12.57,6.05,5.10,96.50,465787,56,20983,-69
2019-12-01 20:47:24,9.43,5.47,5.10,96.50,470528,56,20955,-69
2019-12-01 20:47:55,8.85,5.32,5.10,96.50,477129,56,20916,-68
2019-12-01 20:48:26,10.23,5.72,5.10,96.50,464566,56,21039,-70
2019-12-01 20:48:57,13.98,6.10,5.20,96.50,468207,56,20952,-65
2019-12-01 20:49:28,6.75,4.78,5.20,96.40,461439,60,21304,-69
2019-12-01 20:49:59,8.65,5.43,5.10,96.40,461496,60,20896,-68
2019-12-01 20:50:30,9.00,5.72,5.10,96.50,461548,60,20967,-68
2019-12-01 20:51:01,13.35,5.28,5.10,96.50,466547,56,20987,-69
2019-12-01 20:51:32,8.40,4.87,5.10,96.50,467002,56,20947,-67
2019-12-01 20:52:03,11.88,5.37,5.10,96.60,461427,60,20978,-67
2019-12-01 20:52:34,12.90,4.93,5.10,96.60,461309,60,20979,-70
2019-12-01 20:53:05,9.50,5.35,5.10,96.70,461482,60,21035,-69
2019-12-01 20:53:36,8.07,5.40,5.10,96.80,466933,56,21270,-71
2019-12-01 20:54:07,5.87,5.12,5.10,96.90,461464,60,20962,-68
2019-12-01 20:54:38,13.85,6.20,5.10,97.00,466988,56,20959,-67
2019-12-01 20:55:09,8.60,5.62,5.10,97.20,461456,59,20951,-68
2019-12-01 20:55:40,6.45,4.82,5.00,97.20,468238,56,21076,-69
2019-12-01 20:56:11,6.43,5.10,5.00,97.30,461474,60,20983,-68
2019-12-01 20:56:42,8.30,5.80,5.00,97.40,471451,56,20951,-69
2019-12-01 20:57:13,7.18,5.18,5.00,97.40,461435,60,20999,-69
2019-12-01 20:57:44,10.88,6.37,5.00,97.50,462380,56,20947,-70
2019-12-01 20:58:14,9.38,5.90,5.00,97.50,461460,60,21011,-68
2019-12-01 20:58:46,13.90,5.97,5.00,97.60,470362,56,21019,-69
2019-12-01 20:59:17,10.07,6.00,5.00,97.60,465739,56,20967,-67
2019-12-01 20:59:48,10.35,5.87,5.00,97.60,461431,60,20951,-70
2019-12-01 21:00:19,10.57,5.68,5.00,97.60,467474,56,21010,-67
2019-12-01 21:00:50,9.77,6.10,4.90,97.50,461509,60,21130,-70
2019-12-01 21:01:21,9.73,5.03,4.90,97.60,467191,56,20967,-68
2019-12-01 21:01:51,6.87,4.82,4.90,97.60,461486,60,20951,-67
2019-12-01 21:02:22,8.10,4.72,4.90,97.80,466475,56,20975,-69
2019-12-01 21:02:53,10.32,5.22,4.90,98.00,461671,60,20947,-69
2019-12-01 21:03:24,9.77,4.93,4.90,98.10,461601,60,21198,-72
2019-12-01 21:03:55,7.28,5.30,4.90,98.30,461673,60,20987,-66
2019-12-01 21:04:29,6.05,4.82,4.90,98.40,461706,60,20923,-68
2019-12-01 21:05:00,7.95,4.97,4.90,98.40,465054,56,21003,-66
2019-12-01 21:05:30,5.75,4.82,4.90,98.30,467564,56,20927,-68
2019-12-01 21:06:01,6.95,4.93,4.90,98.40,474525,56,20947,-68
2019-12-01 21:06:32,8.15,4.60,4.90,98.60,466933,56,20911,-66
2019-12-01 21:07:03,10.23,5.07,4.90,98.30,462345,56,20959,-69
2019-12-01 21:07:34,8.07,4.87,4.90,98.30,471108,56,20927,-71
2019-12-01 21:08:05,5.95,4.90,4.90,98.30,461713,59,21002,-68
2019-12-01 21:08:37,6.28,4.32,4.90,98.30,473312,56,20911,-69
2019-12-01 21:09:08,5.53,4.65,4.90,98.30,461726,60,21234,-66
2019-12-01 21:09:39,8.00,5.15,4.90,98.30,463649,56,20903,-69
2019-12-01 21:10:10,5.68,4.62,4.80,98.30,466814,56,21025,-69
2019-12-01 21:10:41,8.23,4.78,4.80,98.30,463133,56,20951,-65
2019-12-01 21:11:12,15.18,4.87,4.80,98.30,461445,60,20970,-67
2019-12-01 21:11:43,21.52,4.97,4.80,98.40,478761,56,20912,-67
2019-12-01 21:12:14,5.80,5.00,4.80,98.40,461239,60,20959,-67
2019-12-01 21:12:45,4.72,4.20,4.70,98.50,469218,56,21099,-67
2019-12-01 21:13:16,8.50,4.80,4.70,98.70,464791,56,20947,-67
2019-12-01 21:13:47,9.27,5.60,4.70,98.80,461476,60,20919,-66
2019-12-01 21:14:18,10.93,5.00,4.70,98.90,467446,56,20967,-68
2019-12-01 21:14:49,8.27,5.00,4.70,99.00,461452,59,20895,-67
2019-12-01 21:15:20,9.00,4.75,4.70,99.10,462059,56,20998,-69
2019-12-01 21:15:51,6.82,4.35,4.70,99.20,473071,56,20912,-66
2019-12-01 21:16:22,4.53,4.12,4.70,99.20,474198,56,20943,-66
2019-12-01 21:16:53,4.70,4.10,4.70,99.20,463930,56,20955,-70
2019-12-01 21:17:24,8.10,5.03,4.70,99.30,468890,56,20943,-67
2019-12-01 21:17:55,8.85,4.55,4.80,99.30,482800,56,21014,-70
2019-12-01 21:18:26,19.95,4.93,4.80,99.30,461524,60,20939,-66
2019-12-01 21:18:57,9.00,5.25,4.70,99.20,461425,60,21226,-68
2019-12-01 21:19:30,10.20,5.05,4.70,99.20,461426,60,21015,-67
2019-12-01 21:20:01,5.55,4.70,4.70,99.20,461478,60,21274,-67
2019-12-01 21:20:32,10.77,5.22,4.70,99.30,461504,60,20944,-67
2019-12-01 21:21:03,7.47,4.97,4.70,99.20,461469,60,21276,-66
2019-12-01 21:21:33,15.38,5.22,4.70,99.20,463090,56,20963,-66
2019-12-01 21:22:13,5.87,5.00,4.70,99.30,473567,56,21645,-67
2019-12-01 21:23:29,23.02,4.82,4.70,99.20,468410,56,20915,-71
2019-12-01 21:24:18,4.95,3.87,4.70,99.30,465156,56,21074,-68
2019-12-01 21:24:58,5.95,3.87,4.70,99.60,461547,60,20987,-67
2019-12-01 21:25:40,6.37,4.25,4.60,99.80,477112,56,20994,-68
2019-12-01 21:28:02,8.40,4.37,4.60,99.90,464578,56,20946,-68
2019-12-01 21:28:33,4.85,3.30,4.60,99.90,466143,56,21003,-67
2019-12-01 21:29:04,4.87,3.72,4.40,99.90,461476,60,21623,-67
2019-12-01 21:29:35,10.20,4.80,4.40,99.90,461454,59,21278,-68
2019-12-01 21:30:07,10.05,5.15,4.40,99.90,461633,56,20955,-67
2019-12-01 21:30:38,6.37,5.10,4.40,99.90,478201,56,20959,-67
2019-12-01 21:31:09,8.93,4.85,4.40,99.90,461725,56,20917,-67
2019-12-01 21:31:40,9.25,4.97,4.50,99.90,463239,56,20992,-66
2019-12-01 21:32:11,8.75,5.03,4.50,99.90,473232,56,21691,-68
2019-12-01 21:32:42,6.90,4.65,4.50,99.90,463549,56,20943,-67
2019-12-01 21:33:13,11.10,5.05,4.50,99.90,467963,56,20967,-68
2019-12-01 21:33:43,10.15,5.35,4.50,99.90,462822,56,21018,-67
2019-12-01 21:34:14,6.43,4.62,4.50,99.90,464769,56,20899,-69
2019-12-01 21:34:45,5.57,4.50,4.60,99.90,461466,59,20971,-67
2019-12-01 21:35:16,8.43,5.22,4.60,99.90,465409,56,20892,-66
2019-12-01 21:35:47,7.40,5.05,4.60,99.90,464858,56,20979,-68
2019-12-01 21:36:18,11.57,5.55,4.60,99.90,461984,56,21251,-66
2019-12-01 21:36:49,8.95,4.90,4.60,99.90,461475,60,21286,-67
2019-12-01 21:37:20,8.98,4.55,4.60,99.90,462274,56,21283,-68
2019-12-01 21:37:51,7.00,5.32,4.60,99.90,461484,60,21297,-68
2019-12-01 21:38:22,5.45,4.75,4.70,99.90,463053,56,21287,-66
2019-12-01 21:38:53,7.47,4.85,4.70,99.90,472751,56,21923,-68
2019-12-01 21:39:24,8.23,5.18,4.70,99.90,462674,56,20891,-65
2019-12-01 21:39:55,6.80,4.95,4.70,99.90,464408,56,20983,-70
2019-12-01 21:40:26,8.52,5.15,4.70,99.90,466125,56,20919,-66
2019-12-01 21:40:57,8.68,5.40,4.70,99.90,463785,56,20959,-67
2019-12-01 21:41:28,13.20,5.45,4.70,99.90,462946,56,20948,-65
2019-12-01 21:41:59,7.47,5.10,4.80,99.90,461378,60,21046,-67
2019-12-01 21:42:30,8.00,5.40,4.80,99.90,464719,56,20936,-67
2019-12-01 21:43:04,7.32,4.55,4.80,99.90,464822,56,20967,-68
2019-12-01 21:43:35,8.25,5.12,4.80,99.90,461900,56,20940,-67
2019-12-01 21:44:06,9.95,5.50,4.80,99.90,461439,59,20959,-67
2019-12-01 21:44:36,10.27,5.50,4.80,99.90,461792,56,20947,-67
2019-12-01 21:45:07,5.55,4.70,4.80,99.90,461630,60,20971,-68
2019-12-01 21:45:38,14.15,6.15,4.80,99.90,465384,56,20931,-67
2019-12-01 21:46:09,8.15,5.07,4.80,99.90,466842,56,20971,-67
2019-12-01 21:46:40,7.93,4.87,4.80,99.90,472136,56,20939,-67
2019-12-01 21:47:11,9.38,5.07,4.80,99.90,473327,56,20998,-71
2019-12-01 21:47:42,11.68,5.43,4.80,99.90,461712,56,20991,-67
2019-12-01 21:48:13,8.30,4.62,4.90,99.90,464288,56,21209,-71
2019-12-01 21:48:44,7.03,5.25,4.90,99.90,466075,56,20958,-67
2019-12-01 21:49:15,6.72,5.47,4.90,99.90,464949,56,20951,-69
2019-12-01 21:49:46,8.82,4.90,4.90,99.90,472893,56,20963,-68
2019-12-01 21:50:17,7.95,4.80,4.90,99.90,462032,56,21469,-67
2019-12-01 21:50:48,13.38,5.37,4.90,99.90,479308,56,20967,-68
2019-12-01 21:51:19,9.27,6.07,4.90,99.90,471760,56,21243,-67
2019-12-01 21:51:49,8.48,5.35,4.90,99.90,461636,60,21710,-68
2019-12-01 21:52:20,6.53,4.95,5.00,99.90,464991,56,21291,-67
2019-12-01 21:52:51,7.62,5.72,5.00,99.90,470176,56,21393,-69
2019-12-01 21:53:22,11.43,6.12,4.90,99.90,465894,56,21246,-68
2019-12-01 21:53:53,11.27,6.03,5.00,99.90,461521,60,21394,-70
2019-12-01 21:54:24,7.78,4.57,5.00,99.90,470917,56,21007,-68
2019-12-01 21:54:55,12.30,5.45,5.00,99.90,464430,56,21046,-70
2019-12-01 21:55:26,8.15,5.12,5.00,99.90,461485,60,20944,-68
2019-12-01 21:55:57,11.27,6.12,5.00,99.90,471093,56,20967,-69
2019-12-01 21:56:28,9.25,5.65,5.00,99.90,466245,56,21041,-69
2019-12-01 21:56:59,6.07,4.80,5.00,99.90,461483,60,21003,-66
2019-12-01 21:57:30,12.13,5.37,5.10,99.90,472698,56,20970,-69
2019-12-01 21:58:01,8.70,5.57,5.10,99.90,468053,56,21026,-66
2019-12-01 21:58:32,12.68,6.45,5.10,99.90,461470,56,20939,-67
2019-12-01 21:59:03,10.07,5.95,5.10,99.90,461509,60,20947,-70
2019-12-01 21:59:34,9.07,5.82,5.10,99.90,461503,60,20928,-68
2019-12-01 22:00:05,7.47,5.50,5.10,99.70,467711,56,20951,-70
2019-12-01 22:00:36,9.65,6.37,5.10,99.50,472405,56,20991,-67
2019-12-01 22:01:07,13.70,6.28,5.10,99.40,477193,56,20911,-67
2019-12-01 22:01:38,11.98,6.53,5.10,99.30,471296,56,20896,-68
2019-12-01 22:02:09,10.05,5.57,5.00,99.30,461393,60,20951,-70
2019-12-01 22:02:40,12.73,6.18,5.00,99.60,472110,56,20932,-68
2019-12-01 22:03:11,7.72,5.70,5.00,99.20,461555,60,21320,-72
2019-12-01 22:03:45,9.32,5.97,5.00,99.30,461508,60,20924,-68
2019-12-01 22:04:16,13.32,5.97,5.10,99.30,463188,56,21030,-68
2019-12-01 22:04:47,7.00,4.97,5.10,99.30,461677,56,20924,-68
2019-12-01 22:05:18,11.45,5.90,5.00,99.30,461561,60,20975,-68
2019-12-01 22:05:49,10.57,6.37,5.00,99.30,474602,56,20960,-68
2019-12-01 22:06:20,8.20,5.97,5.00,99.30,473319,56,20961,-69
2019-12-01 22:06:51,10.27,6.18,5.00,99.30,465504,56,21035,-69
2019-12-01 22:07:22,10.80,6.57,5.00,99.30,461549,60,20959,-69
2019-12-01 22:07:53,9.85,6.22,5.00,99.30,468917,56,20944,-68
2019-12-01 22:08:23,7.82,5.80,5.00,99.40,479789,56,20947,-71
2019-12-01 22:08:54,7.50,6.10,5.00,99.40,465996,56,20935,-67
2019-12-01 22:09:25,9.38,6.87,5.00,99.40,461554,60,20967,-72
2019-12-01 22:09:56,10.63,6.47,5.00,99.50,461596,60,21015,-68
2019-12-01 22:10:28,14.05,6.97,5.00,99.60,461578,56,20963,-65
2019-12-01 22:10:59,13.25,6.87,5.00,99.60,478456,56,21023,-68
2019-12-01 22:11:30,15.95,7.15,5.00,99.60,472702,56,20978,-67
2019-12-01 22:12:01,10.98,6.07,5.00,99.60,471264,56,20935,-66
2019-12-01 22:12:32,10.45,7.10,5.00,99.60,461404,60,20959,-68
2019-12-01 22:13:03,9.15,6.37,5.00,99.70,462344,56,20987,-69
2019-12-01 22:13:34,11.63,6.05,5.00,99.70,461539,60,20959,-68
2019-12-01 22:14:05,11.82,6.18,5.00,99.80,461612,60,20939,-67
2019-12-01 22:14:36,10.02,6.62,5.00,99.90,461612,60,21127,-69
2019-12-01 22:15:07,12.52,6.78,5.00,99.90,462931,56,20935,-67
2019-12-01 22:15:38,13.60,6.97,5.00,99.90,464368,56,20960,-70
2019-12-01 22:16:08,9.45,6.37,5.00,99.90,461598,60,20951,-67
2019-12-01 22:16:39,9.52,6.82,5.00,99.90,460211,60,20994,-68
2019-12-01 22:17:10,8.90,6.45,5.00,99.90,461469,60,21353,-66
2019-12-01 22:17:41,11.93,6.78,5.10,99.90,461569,60,21259,-66
2019-12-01 22:18:12,8.23,5.80,5.00,99.90,461583,60,21290,-66
2019-12-01 22:18:43,9.95,6.15,5.10,99.90,468394,56,21262,-65
2019-12-01 22:19:14,18.87,6.70,5.00,99.90,472960,56,21342,-67
2019-12-01 22:19:45,10.48,7.12,5.10,99.90,468459,56,20947,-65
2019-12-01 22:20:16,10.70,6.00,5.10,99.90,463892,56,20983,-67
2019-12-01 22:20:47,10.43,6.50,5.10,99.80,465677,56,20966,-66
2019-12-01 22:21:18,9.77,6.50,5.10,99.70,461453,59,20915,-68
2019-12-01 22:21:49,18.08,6.80,5.10,99.70,462950,56,20995,-66
2019-12-01 22:22:20,7.60,6.03,5.10,99.60,467618,56,20931,-67
2019-12-01 22:22:51,12.07,5.93,5.10,99.50,468018,56,20970,-67
2019-12-01 22:23:21,8.82,6.68,5.10,99.50,461860,56,20931,-65
2019-12-01 22:23:52,11.73,6.32,5.10,99.50,484891,56,20967,-66
2019-12-01 22:24:23,10.50,6.15,5.10,99.50,461922,56,20895,-68
2019-12-01 22:24:54,11.55,6.78,5.10,99.50,461532,60,21023,-67
2019-12-01 22:25:25,9.88,6.50,5.10,99.50,461469,60,20947,-67
2019-12-01 22:25:56,17.40,6.87,5.10,99.50,464182,56,20986,-67
2019-12-01 22:26:27,11.43,6.93,5.10,99.40,474728,56,20907,-68
2019-12-01 22:26:58,9.18,6.45,5.10,99.30,470510,56,20955,-68
2019-12-01 22:27:29,9.88,6.40,5.10,99.60,461460,60,20908,-69
2019-12-01 22:28:00,10.75,6.10,5.10,99.30,461490,60,20974,-70
2019-12-01 22:28:32,12.25,6.90,5.10,99.20,467709,56,21647,-69
2019-12-01 22:29:02,19.95,6.05,5.10,99.20,461529,59,20963,-68
2019-12-01 22:29:33,10.50,6.15,5.10,99.20,471298,56,20948,-70
2019-12-01 22:30:04,16.35,6.75,5.10,99.20,466896,56,20962,-71
2019-12-01 22:30:35,11.30,6.40,5.10,99.20,461562,60,20900,-69
2019-12-01 22:31:06,11.60,6.18,5.10,99.30,476064,56,20974,-69
2019-12-01 22:31:37,11.27,5.85,5.10,99.30,461511,60,20939,-68
2019-12-01 22:32:09,18.98,6.90,5.10,99.30,461430,60,21006,-67
2019-12-01 22:32:40,12.02,7.25,5.10,99.40,461451,60,20944,-68
2019-12-01 22:33:11,12.55,6.70,5.10,99.40,470031,56,20955,-68
2019-12-01 22:33:41,11.48,7.07,5.10,99.40,468195,56,20994,-68
2019-12-01 22:34:12,8.57,6.20,5.20,99.40,466982,56,20943,-67
2019-12-01 22:34:43,9.07,6.18,5.10,99.30,461515,60,20998,-68
2019-12-01 22:35:14,12.82,6.65,5.20,99.40,466754,56,20961,-68
2019-12-01 22:35:45,11.60,6.15,5.10,99.40,462429,56,20931,-67
2019-12-01 22:36:16,11.65,7.12,5.10,99.40,482295,56,21006,-68
2019-12-01 22:36:47,9.90,6.45,5.10,99.50,461489,60,20951,-68
2019-12-01 22:37:18,13.82,7.10,5.10,99.50,461490,60,20955,-69
2019-12-01 22:37:49,14.07,6.62,5.10,99.50,468805,56,20947,-68
2019-12-01 22:38:20,16.02,6.75,5.10,99.50,480031,56,20983,-68
2019-12-01 22:38:51,10.15,6.10,5.10,99.60,461476,60,20963,-68
2019-12-01 22:39:22,8.07,5.60,5.10,99.60,473732,56,20966,-69
2019-12-01 22:39:53,13.25,6.95,5.00,99.90,461588,56,20959,-68
2019-12-01 22:40:24,10.60,6.68,5.10,99.80,470874,56,20971,-70
2019-12-01 22:40:55,13.05,5.90,5.00,99.90,467773,56,20962,-68
2019-12-01 22:41:26,9.13,6.25,5.00,99.90,471131,56,20903,-67
2019-12-01 22:41:57,10.27,6.82,5.10,99.90,461629,56,20951,-68
2019-12-01 22:42:28,10.85,6.28,5.10,99.90,470096,56,20920,-68
2019-12-01 22:42:59,14.65,7.43,5.00,99.90,461538,60,21011,-68
2019-12-01 22:43:29,10.32,6.35,5.10,99.90,462748,56,20880,-68
2019-12-01 22:44:00,8.65,6.22,5.10,99.90,464136,56,20971,-68
2019-12-01 22:44:31,18.08,6.25,5.00,99.90,461471,60,20948,-69
2019-12-01 22:45:02,10.00,6.43,5.10,99.90,461460,60,21007,-69
2019-12-01 22:45:33,10.60,6.57,5.10,99.90,465520,56,21308,-67
2019-12-01 22:46:04,8.52,5.80,5.00,99.90,467285,56,20951,-69
2019-12-01 22:46:35,9.57,6.12,5.10,99.90,462688,56,20975,-67
2019-12-01 22:47:06,9.13,6.40,5.10,99.90,461439,60,21363,-69
2019-12-01 22:47:37,6.90,5.80,5.10,99.90,462987,56,20983,-68
2019-12-01 22:48:08,13.18,6.40,5.10,99.90,464587,56,21203,-70
2019-12-01 22:48:39,8.80,5.93,5.10,99.90,463588,56,20935,-67
2019-12-01 22:49:10,9.35,6.22,5.10,99.90,462127,56,20951,-68
2019-12-01 22:49:41,13.95,5.70,5.10,99.90,461519,60,20995,-67
2019-12-01 22:50:12,15.02,6.57,5.10,99.90,465538,56,21250,-67
2019-12-01 22:50:43,9.63,6.20,5.10,99.90,463643,56,21266,-67
2019-12-01 22:51:14,10.25,5.25,5.10,99.90,465388,56,21254,-68
2019-12-01 22:51:44,10.38,6.35,5.10,99.90,463846,56,21372,-69
2019-12-01 22:52:15,8.45,6.03,5.10,99.90,465444,56,21321,-67
2019-12-01 22:52:46,10.32,6.00,5.10,99.90,467066,56,21337,-69
2019-12-01 22:53:17,7.97,6.05,5.10,99.90,461516,60,21273,-68
2019-12-01 22:53:48,11.30,6.43,5.10,99.90,461749,56,21011,-70
2019-12-01 22:54:19,10.15,7.07,5.10,99.90,475994,56,20967,-68
2019-12-01 22:54:50,11.85,6.00,5.10,99.90,470775,56,20967,-68
2019-12-01 22:55:21,13.98,6.80,5.10,99.90,463760,56,20971,-67
2019-12-01 22:55:52,9.05,6.10,5.10,99.90,465067,56,20939,-66
2019-12-01 22:56:23,11.77,6.47,5.10,99.90,461513,60,21098,-68
2019-12-01 22:56:54,12.63,6.75,5.10,99.90,464723,56,21031,-69
2019-12-01 22:57:25,11.73,6.65,5.10,99.90,466199,56,20954,-68
2019-12-01 22:57:56,9.15,5.97,5.10,99.90,473801,56,20995,-69
2019-12-01 22:58:27,10.15,5.87,5.10,99.90,463033,56,20955,-68
2019-12-01 22:58:58,11.82,6.40,5.10,99.90,461440,59,20946,-69
2019-12-01 22:59:29,8.25,5.95,5.10,99.90,461556,60,20955,-69
2019-12-01 23:00:00,8.77,6.10,5.10,99.90,461517,59,21525,-69
2019-12-01 23:00:33,11.07,6.15,5.10,99.90,463114,56,20967,-67
2019-12-01 23:01:05,8.73,6.15,5.10,99.90,475232,56,21276,-68
2019-12-01 23:01:37,12.15,6.57,5.10,99.90,465102,56,20950,-68
2019-12-01 23:02:08,11.95,6.60,5.10,99.90,466940,56,20999,-66
2019-12-01 23:02:40,9.38,5.80,5.10,99.90,476618,56,20982,-69
2019-12-01 23:03:31,8.63,6.50,5.00,99.90,465907,56,20966,-68
2019-12-01 23:04:11,20.02,5.50,5.00,99.90,471409,56,20896,-68
2019-12-01 23:04:42,5.00,5.00,5.00,99.90,468427,56,20895,-68
2019-12-01 23:05:19,8.32,5.60,4.90,99.90,463784,56,20086,-68
2019-12-01 23:06:06,7.30,5.60,4.90,99.90,470970,56,20952,-68
2019-12-01 23:08:11,11.70,5.65,4.90,99.90,466053,56,20966,-68
2019-12-01 23:08:54,4.25,3.85,4.90,99.90,465340,56,21793,-68
2019-12-01 23:10:59,5.45,4.43,4.70,99.90,463890,56,20943,-68
2019-12-01 23:13:21,7.00,4.28,4.70,99.90,463064,56,21105,-68
2019-12-01 23:13:52,10.95,4.10,4.60,99.90,462405,56,21002,-67
2019-12-01 23:14:24,5.78,5.18,4.50,99.90,466899,56,20951,-68
2019-12-01 23:14:55,6.15,4.90,4.50,99.90,464379,56,20967,-68
2019-12-01 23:15:26,9.30,5.40,4.50,99.90,469095,56,20952,-68
2019-12-01 23:15:57,5.15,4.62,4.60,99.90,473360,56,20975,-69
2019-12-01 23:16:28,9.50,5.32,4.50,99.90,464775,56,20896,-69
2019-12-01 23:16:59,8.85,5.65,4.60,99.90,475680,56,20987,-67
2019-12-01 23:17:30,8.77,5.25,4.60,99.90,462511,56,20959,-66
2019-12-01 23:18:01,12.45,6.10,4.60,99.90,468402,56,21031,-70
2019-12-01 23:18:32,13.18,6.45,4.70,99.90,462994,56,20892,-67
2019-12-01 23:19:04,11.77,5.87,4.60,99.90,472945,56,21102,-68
2019-12-01 23:19:34,8.57,6.03,4.70,99.90,461496,60,20907,-70
2019-12-01 23:20:05,12.43,6.47,4.70,99.90,461534,60,20955,-68
2019-12-01 23:20:36,8.70,5.68,4.70,99.90,471168,56,20896,-67
2019-12-01 23:21:07,10.88,6.28,4.80,99.90,461551,60,20951,-69
2019-12-01 23:21:38,15.68,7.03,4.80,99.90,462096,56,20899,-67
2019-12-01 23:22:09,9.40,5.75,4.80,99.90,476807,56,20955,-69
2019-12-01 23:22:40,13.60,6.97,4.80,99.90,466035,56,20939,-68
2019-12-01 23:23:11,9.18,6.15,4.90,99.90,461532,60,21022,-68
2019-12-01 23:23:42,13.13,6.65,4.90,99.90,485825,56,20943,-68
2019-12-01 23:24:13,9.32,6.05,4.90,99.90,468106,56,20977,-68
2019-12-01 23:24:44,9.57,5.80,4.90,99.90,461522,59,20959,-68
2019-12-01 23:25:15,12.48,5.78,4.90,99.90,461878,56,20955,-68
2019-12-01 23:25:46,7.20,5.80,4.90,99.90,461431,60,21011,-67
2019-12-01 23:26:17,14.05,6.43,5.00,99.90,468072,56,21011,-68
2019-12-01 23:26:48,8.88,5.60,5.00,99.90,469954,56,20912,-68
2019-12-01 23:27:19,12.27,6.00,5.00,99.90,465200,56,21070,-68
2019-12-01 23:27:50,9.32,5.82,5.00,99.90,461505,59,20935,-67
2019-12-01 23:28:21,10.48,5.90,5.00,99.90,465556,56,21008,-70
2019-12-01 23:28:52,14.87,6.12,5.00,99.90,464189,56,20963,-68
2019-12-01 23:29:22,8.10,6.03,5.00,99.90,461502,60,20991,-68
2019-12-01 23:29:53,10.57,6.20,5.00,99.90,466421,56,20919,-68
2019-12-01 23:30:24,9.65,6.03,5.00,99.90,461535,60,20943,-68
2019-12-01 23:30:55,9.18,6.10,5.00,99.90,477220,56,21326,-68
2019-12-01 23:31:26,7.12,5.28,5.00,99.90,465237,56,21322,-67
2019-12-01 23:31:57,8.50,5.15,5.00,99.90,461469,60,21337,-72
2019-12-01 23:32:28,11.98,6.40,5.00,99.90,464364,56,21258,-68
2019-12-01 23:32:59,8.93,5.70,5.00,99.90,465253,56,21277,-68
2019-12-01 23:33:30,15.27,6.57,5.00,99.90,461504,57,21014,-68
2019-12-01 23:34:01,16.58,7.43,5.00,99.90,461832,56,20923,-67
2019-12-01 23:34:32,13.88,6.60,5.10,99.90,461504,60,20950,-65
2019-12-01 23:35:03,7.80,6.50,5.10,99.90,464039,56,20943,-68
2019-12-01 23:35:34,10.00,6.25,5.10,99.90,463829,56,20963,-67
2019-12-01 23:36:05,14.82,6.28,5.10,99.90,470846,56,21784,-68
2019-12-01 23:36:36,17.42,6.90,5.10,99.90,461442,60,20995,-68
2019-12-01 23:37:07,17.75,7.00,5.10,99.90,463670,56,21018,-68
2019-12-01 23:37:38,11.32,6.50,5.10,99.90,467958,56,21010,-67
2019-12-01 23:38:09,11.15,7.05,5.10,99.90,461478,60,20954,-68
2019-12-01 23:38:40,13.45,6.55,5.10,99.90,461618,56,20979,-68
2019-12-01 23:39:11,9.73,6.47,5.10,99.90,465435,56,21027,-70
2019-12-01 23:39:42,10.63,6.00,5.10,99.90,464001,56,21267,-69
2019-12-01 23:40:13,16.05,6.60,5.10,99.90,467601,56,21334,-70
2019-12-01 23:40:44,11.70,6.55,5.10,99.90,461434,60,21278,-70
2019-12-01 23:41:15,9.18,6.05,5.10,99.90,461505,59,21685,-68
2019-12-01 23:41:46,12.55,6.70,5.10,99.90,463418,56,21262,-67
2019-12-01 23:42:17,12.18,6.07,5.10,99.90,464791,56,21315,-66
2019-12-01 23:42:47,14.60,6.72,5.00,99.90,464923,56,21290,-68
2019-12-01 23:43:18,12.68,7.18,5.10,99.90,469663,56,20963,-68
2019-12-01 23:43:49,9.43,6.50,5.00,99.90,465275,56,20927,-68
2019-12-01 23:44:20,9.15,5.72,5.00,99.90,461509,60,21034,-68
2019-12-01 23:44:51,14.57,6.12,5.00,99.90,466732,56,20960,-68
2019-12-01 23:45:22,13.18,6.53,5.00,99.90,461615,56,20963,-68
2019-12-01 23:45:53,12.00,6.72,5.00,99.90,470245,56,20908,-68
2019-12-01 23:46:24,11.68,6.05,5.00,99.90,470053,56,21047,-67
2019-12-01 23:46:55,11.82,6.43,5.00,99.90,464149,56,20947,-69
2019-12-01 23:47:26,7.12,5.43,5.00,99.90,461501,59,20963,-69
2019-12-01 23:47:57,10.45,6.93,5.00,99.90,461520,60,20919,-69
2019-12-01 23:48:28,14.87,6.57,5.00,99.90,468001,56,20959,-71
2019-12-01 23:48:59,12.73,6.93,5.00,99.90,461489,60,21030,-68
2019-12-01 23:49:30,12.85,6.72,5.00,99.90,461508,60,20943,-68
2019-12-01 23:50:01,10.85,6.47,5.00,99.90,463258,56,20939,-67
2019-12-01 23:50:32,13.40,7.12,5.00,99.90,472254,56,20951,-67
2019-12-01 23:51:03,17.15,7.53,5.00,99.90,465092,56,20943,-68
2019-12-01 23:51:33,13.45,7.30,4.90,99.90,461516,60,20967,-68
2019-12-01 23:52:04,13.55,7.68,4.90,99.90,466835,56,20959,-68
2019-12-01 23:52:35,9.50,6.57,4.90,99.90,467075,56,20968,-68
2019-12-01 23:53:06,10.68,7.32,4.90,99.90,470145,56,21311,-68
2019-12-01 23:53:37,13.35,6.95,4.90,99.90,461513,60,21234,-70
2019-12-01 23:54:09,9.38,6.62,4.90,99.90,461474,60,21031,-67
2019-12-01 23:54:40,19.40,7.62,4.90,99.90,468197,56,20911,-69
2019-12-01 23:55:11,9.52,5.97,4.90,99.90,461434,60,20963,-68
2019-12-01 23:55:41,11.82,7.10,4.90,99.90,461533,60,20912,-68
2019-12-01 23:56:12,14.30,7.07,4.90,99.90,465587,56,20963,-68
2019-12-01 23:56:43,10.98,7.15,4.90,99.90,464052,56,20963,-68
2019-12-01 23:57:14,13.80,6.70,4.90,99.90,507698,56,20966,-68
2019-12-01 23:57:45,12.90,8.30,4.90,99.90,482893,56,20947,-70
2019-12-01 23:58:16,14.30,7.62,4.90,99.90,464479,56,20947,-68
2019-12-01 23:58:47,14.18,7.32,4.90,99.90,470858,56,21247,-70
2019-12-01 23:59:18,10.15,7.65,4.90,99.90,476973,56,21627,-70
2019-12-01 23:59:49,14.10,7.68,4.90,99.90,461799,56,21279,-67