2019-12-01 00:00:03,-0.60,-0.60,-0.60,99.90,480908,58,20355,-66
2019-12-01 00:00:50,-0.50,-0.50,-0.50,99.90,530831,54,20111,-66
2019-12-01 00:01:40,-0.50,-0.50,-0.50,99.90,480935,58,20064,-66
2019-12-01 00:02:20,-0.50,-0.50,-0.50,99.90,530790,54,20099,-66
2019-12-01 00:03:11,-0.50,-0.50,-0.50,99.90,484087,54,20076,-66
2019-12-01 00:03:51,-0.50,-0.50,-0.50,99.90,480898,58,20059,-66
2019-12-01 00:04:33,-0.50,-0.50,-0.50,99.90,481120,55,20068,-65
2019-12-01 00:05:14,-0.40,-0.40,-0.40,99.90,481124,55,20067,-67
2019-12-01 00:05:55,-0.50,-0.50,-0.50,99.90,506751,54,20104,-67
2019-12-01 00:06:35,-0.50,-0.50,-0.50,99.90,480846,58,20123,-67
2019-12-01 00:07:16,-0.50,-0.50,-0.50,99.90,481098,55,20067,-66
2019-12-01 00:07:57,-0.40,-0.40,-0.40,99.90,484218,54,20051,-66
2019-12-01 00:08:37,-0.50,-0.50,-0.50,99.90,481039,55,20294,-66
2019-12-01 00:09:17,-0.40,-0.40,-0.40,99.90,480898,58,20071,-66
2019-12-01 00:09:58,-0.40,-0.40,-0.40,99.90,480913,58,20376,-67
2019-12-01 00:10:39,-0.40,-0.40,-0.40,99.90,493929,54,20051,-67
2019-12-01 00:11:19,-0.40,-0.40,-0.40,99.90,509073,54,20071,-68
2019-12-01 00:12:01,-0.40,-0.40,-0.40,99.90,480950,58,20298,-66
2019-12-01 00:12:41,-0.40,-0.40,-0.40,99.90,484239,54,20313,-66
2019-12-01 00:13:21,-0.40,-0.40,-0.40,99.90,487066,54,20314,-66
2019-12-01 00:14:02,-0.40,-0.40,-0.40,99.90,509240,54,20100,-66
2019-12-01 00:14:43,-0.40,-0.40,-0.40,99.90,481079,55,20124,-67
2019-12-01 00:15:25,-0.40,-0.40,-0.40,99.90,480991,58,20360,-66
2019-12-01 00:16:07,-0.40,-0.40,-0.40,99.90,485941,54,20071,-66
2019-12-01 00:16:47,-0.40,-0.40,-0.40,99.90,480874,58,20059,-67
2019-12-01 00:17:28,-0.40,-0.40,-0.40,99.90,480862,58,20289,-66
2019-12-01 00:18:09,-0.40,-0.40,-0.40,99.90,480995,55,20067,-66
2019-12-01 00:18:50,-0.40,-0.40,-0.40,99.90,510575,54,20309,-67
2019-12-01 00:19:31,-0.40,-0.40,-0.40,99.90,481160,55,20119,-66
2019-12-01 00:20:11,-0.40,-0.40,-0.40,99.90,482369,54,20156,-66
2019-12-01 00:20:52,-0.40,-0.40,-0.40,99.90,505849,54,20072,-66
2019-12-01 00:21:32,-0.40,-0.40,-0.40,99.90,528152,54,20270,-66
2019-12-01 00:22:13,-0.40,-0.40,-0.40,99.90,510557,54,20060,-66
2019-12-01 00:22:53,-0.30,-0.30,-0.30,99.90,495999,54,20321,-67
2019-12-01 00:23:33,-0.30,-0.30,-0.30,99.90,480969,58,20059,-67
2019-12-01 00:24:13,-0.40,-0.40,-0.40,99.90,486700,54,20310,-67
2019-12-01 00:24:53,-0.30,-0.30,-0.30,99.90,480857,58,20186,-67
2019-12-01 00:25:34,-0.40,-0.40,-0.40,99.90,480938,55,20129,-67
2019-12-01 00:26:14,-0.40,-0.40,-0.40,99.90,480994,55,20063,-66
2019-12-01 00:26:54,-0.40,-0.40,-0.40,99.90,493896,54,20108,-66
2019-12-01 00:27:35,-0.40,-0.40,-0.40,99.90,503793,54,20048,-66
2019-12-01 00:28:15,-0.40,-0.40,-0.40,99.90,507481,54,20115,-66
2019-12-01 00:28:56,-0.40,-0.40,-0.40,99.90,500569,54,20056,-66
2019-12-01 00:29:38,-0.40,-0.40,-0.40,99.90,517573,54,20059,-66
2019-12-01 00:30:18,-0.40,-0.40,-0.40,99.90,512949,54,20278,-66
2019-12-01 00:30:59,-0.50,-0.50,-0.50,99.90,496062,54,20147,-65
2019-12-01 00:31:40,-0.50,-0.50,-0.50,99.90,511921,54,20330,-66
2019-12-01 00:32:20,-0.50,-0.50,-0.50,99.90,480872,58,20306,-66
2019-12-01 00:33:01,-0.40,-0.40,-0.40,99.90,485666,54,20289,-66
2019-12-01 00:33:41,-0.50,-0.50,-0.50,99.90,481060,55,20088,-67
2019-12-01 00:34:22,-0.40,-0.40,-0.40,99.90,480876,58,20066,-67
2019-12-01 00:35:02,-0.50,-0.50,-0.50,99.90,497810,54,20063,-66
2019-12-01 00:35:42,-0.40,-0.40,-0.40,99.90,495258,54,20063,-66
2019-12-01 00:36:24,-0.40,-0.40,-0.40,99.90,480959,58,20142,-67
2019-12-01 00:37:04,-0.50,-0.50,-0.50,99.90,480891,58,20079,-67
2019-12-01 00:37:45,-0.50,-0.50,-0.50,99.90,521204,54,20044,-66
2019-12-01 00:38:27,-0.50,-0.50,-0.50,99.90,481231,55,20138,-66
2019-12-01 00:39:08,-0.50,-0.50,-0.50,99.90,489775,54,20163,-66
2019-12-01 00:39:49,-0.50,-0.50,-0.50,99.90,480949,55,20127,-66
2019-12-01 00:40:30,-0.50,-0.50,-0.50,99.90,480912,55,20127,-67
2019-12-01 00:41:12,-0.40,-0.40,-0.40,99.90,512179,54,20095,-66
2019-12-01 00:41:52,-0.50,-0.50,-0.50,99.90,480885,58,20075,-67
2019-12-01 00:42:33,-0.50,-0.50,-0.50,99.90,480873,58,20076,-67
2019-12-01 00:43:14,-0.50,-0.50,-0.50,99.90,508637,54,20360,-66
2019-12-01 00:43:55,-0.50,-0.50,-0.50,99.90,480948,58,20071,-66
2019-12-01 00:44:35,-0.50,-0.50,-0.50,99.90,481265,55,20120,-67
2019-12-01 00:45:16,-0.50,-0.50,-0.50,99.90,502263,54,20286,-67
2019-12-01 00:45:57,-0.50,-0.50,-0.50,99.90,488219,54,20115,-66
2019-12-01 00:46:39,-0.50,-0.50,-0.50,99.90,530773,54,20329,-67
2019-12-01 00:47:20,-0.50,-0.50,-0.50,99.90,480989,55,20286,-67
2019-12-01 00:48:00,-0.50,-0.50,-0.50,99.90,487911,54,20337,-66
2019-12-01 00:48:40,-0.50,-0.50,-0.50,99.90,480881,58,20123,-66
2019-12-01 00:49:20,-0.50,-0.50,-0.50,99.90,516950,54,20111,-66
2019-12-01 00:50:00,-0.50,-0.50,-0.50,99.90,481301,54,20056,-66
2019-12-01 00:50:41,-0.40,-0.40,-0.40,99.90,530714,54,20075,-66
2019-12-01 00:51:21,-0.50,-0.50,-0.50,99.90,480986,58,20075,-66
2019-12-01 00:52:02,-0.40,-0.40,-0.40,99.90,530053,54,20051,-66
2019-12-01 00:52:44,-0.40,-0.40,-0.40,99.90,490325,54,20071,-67
2019-12-01 00:53:24,-0.40,-0.40,-0.40,99.90,480995,58,20131,-66
2019-12-01 00:54:04,-0.40,-0.40,-0.40,99.90,530977,54,20055,-66
2019-12-01 00:54:46,-0.40,-0.40,-0.40,99.90,502444,54,20119,-66
2019-12-01 00:55:26,-0.40,-0.40,-0.40,99.90,498993,54,20111,-67
2019-12-01 00:56:07,-0.40,-0.40,-0.40,99.90,481158,55,20376,-68
2019-12-01 00:56:50,-0.40,-0.40,-0.40,99.90,490071,54,20075,-66
2019-12-01 00:57:30,-0.40,-0.40,-0.40,99.90,509075,54,20338,-67
2019-12-01 00:58:10,-0.40,-0.40,-0.40,99.90,487502,54,20071,-66
2019-12-01 00:58:51,-0.40,-0.40,-0.40,99.90,510120,54,20070,-66
2019-12-01 00:59:32,-0.40,-0.40,-0.40,99.90,494428,54,20074,-67
2019-12-01 01:00:18,-0.50,-0.50,-0.50,99.90,510704,54,20304,-66
2019-12-01 01:01:13,-0.40,-0.40,-0.40,99.90,480849,55,20127,-67
2019-12-01 01:02:03,-0.50,-0.50,-0.50,99.90,480955,58,20309,-66
2019-12-01 01:02:53,-0.50,-0.50,-0.50,99.90,493612,54,20063,-67
2019-12-01 01:03:40,-0.50,-0.50,-0.50,99.90,527138,54,20119,-66
2019-12-01 01:04:20,-0.50,-0.50,-0.50,99.90,505000,54,20075,-66
2019-12-01 01:05:00,-0.50,-0.50,-0.50,99.90,483006,54,20071,-67
2019-12-01 01:05:40,-0.50,-0.50,-0.50,99.90,480845,58,20325,-66
2019-12-01 01:06:21,-0.50,-0.50,-0.50,99.90,484978,54,20112,-66
2019-12-01 01:07:02,-0.50,-0.50,-0.50,99.90,480971,58,20060,-66
2019-12-01 01:07:43,-0.50,-0.50,-0.50,99.90,523829,54,20095,-67
2019-12-01 01:08:24,-0.50,-0.50,-0.50,99.90,530783,54,20051,-66
2019-12-01 01:09:05,-0.50,-0.50,-0.50,99.90,483761,54,20059,-66
2019-12-01 01:09:45,-0.50,-0.50,-0.50,99.90,481016,58,20071,-67
2019-12-01 01:10:25,-0.50,-0.50,-0.50,99.90,484801,54,20123,-67
2019-12-01 01:11:05,-0.50,-0.50,-0.50,99.90,500896,54,20075,-66
2019-12-01 01:11:46,-0.50,-0.50,-0.50,99.90,481279,55,20071,-66
2019-12-01 01:12:27,-0.50,-0.50,-0.50,99.90,516096,54,20071,-66
2019-12-01 01:13:08,-0.50,-0.50,-0.50,99.90,530980,54,20075,-66
2019-12-01 01:13:49,-0.50,-0.50,-0.50,99.90,484268,54,20071,-67
2019-12-01 01:14:30,-0.50,-0.50,-0.50,99.90,480943,58,20075,-66
2019-12-01 01:15:10,-0.50,-0.50,-0.50,99.90,527836,54,20309,-66
2019-12-01 01:15:50,-0.50,-0.50,-0.50,99.90,480937,58,20075,-67
2019-12-01 01:16:31,-0.50,-0.50,-0.50,99.90,510481,54,20063,-66
2019-12-01 01:17:12,-0.60,-0.60,-0.60,99.90,482350,54,20071,-66
2019-12-01 01:17:53,-0.50,-0.50,-0.50,99.90,480961,58,20116,-66
2019-12-01 01:18:33,-0.50,-0.50,-0.50,99.90,480974,58,20099,-66
2019-12-01 01:19:13,-0.60,-0.60,-0.60,99.90,481268,55,20357,-67
2019-12-01 01:19:53,-0.60,-0.60,-0.60,99.90,522937,54,20377,-66
2019-12-01 01:20:35,-0.50,-0.50,-0.50,99.90,481125,55,20107,-67
2019-12-01 01:21:16,-0.60,-0.60,-0.60,99.90,480924,58,20357,-66
2019-12-01 01:21:56,-0.60,-0.60,-0.60,99.90,501096,54,20103,-67
2019-12-01 01:22:38,-0.60,-0.60,-0.60,99.90,481092,55,20076,-66
2019-12-01 01:23:18,-0.60,-0.60,-0.60,99.90,530947,54,20130,-66
2019-12-01 01:23:59,-0.60,-0.60,-0.60,99.90,513753,54,20092,-65
2019-12-01 01:24:39,-0.60,-0.60,-0.60,99.90,521639,54,20070,-66
2019-12-01 01:25:20,-0.60,-0.60,-0.60,99.90,531010,54,20305,-66
2019-12-01 01:26:00,-0.60,-0.60,-0.60,99.90,513037,54,20108,-66
2019-12-01 01:26:41,-0.60,-0.60,-0.60,99.90,480854,58,20075,-67
2019-12-01 01:27:21,-0.60,-0.60,-0.60,99.90,509486,54,20067,-67
2019-12-01 01:28:02,-0.60,-0.60,-0.60,99.90,501982,54,20345,-66
2019-12-01 01:28:42,-0.60,-0.60,-0.60,99.90,480979,55,20127,-65
2019-12-01 01:29:23,-0.60,-0.60,-0.60,99.90,530883,54,20088,-66
2019-12-01 01:30:04,-0.60,-0.60,-0.60,99.90,480956,55,20119,-66
2019-12-01 01:30:44,-0.60,-0.60,-0.60,99.90,480825,58,20361,-66
2019-12-01 01:31:25,-0.60,-0.60,-0.60,99.90,504007,54,20107,-65
2019-12-01 01:32:05,-0.60,-0.60,-0.60,99.90,493589,54,20298,-66
2019-12-01 01:32:46,-0.70,-0.70,-0.70,99.90,480878,55,20059,-66
2019-12-01 01:33:26,-0.60,-0.60,-0.60,99.90,530799,54,20127,-66
2019-12-01 01:34:07,-0.60,-0.60,-0.60,99.90,481164,54,20115,-66
2019-12-01 01:34:47,-0.60,-0.60,-0.60,99.90,480839,55,20059,-68
2019-12-01 01:35:27,-0.60,-0.60,-0.60,99.90,518912,54,20059,-66
2019-12-01 01:36:07,-0.60,-0.60,-0.60,99.90,481007,58,20453,-66
2019-12-01 01:36:47,-0.60,-0.60,-0.60,99.90,499437,54,20063,-66
2019-12-01 01:37:29,-0.60,-0.60,-0.60,99.90,521480,54,20106,-67
2019-12-01 01:38:09,-0.60,-0.60,-0.60,99.90,480993,58,20358,-66
2019-12-01 01:38:50,-0.60,-0.60,-0.60,99.90,502561,54,20059,-67
2019-12-01 01:39:31,-0.60,-0.60,-0.60,99.90,481107,55,20297,-65
2019-12-01 01:40:12,-0.60,-0.60,-0.60,99.90,498293,54,20368,-66
2019-12-01 01:40:53,-0.60,-0.60,-0.60,99.90,481011,55,20920,-67
2019-12-01 01:41:33,-0.60,-0.60,-0.60,99.90,481311,55,20382,-67
2019-12-01 01:42:13,-0.60,-0.60,-0.60,99.90,480937,55,20063,-66
2019-12-01 01:42:53,-0.60,-0.60,-0.60,99.90,496081,54,20087,-66
2019-12-01 01:43:34,-0.60,-0.60,-0.60,99.90,480959,58,20326,-67
2019-12-01 01:44:15,-0.60,-0.60,-0.60,99.90,531009,54,20183,-66
2019-12-01 01:44:55,-0.60,-0.60,-0.60,99.90,502685,54,20076,-66
2019-12-01 01:45:36,-0.60,-0.60,-0.60,99.90,500900,54,20052,-66
2019-12-01 01:46:18,-0.60,-0.60,-0.60,99.90,486683,54,20302,-67
2019-12-01 01:47:00,-0.60,-0.60,-0.60,99.90,485915,54,20123,-66
2019-12-01 01:47:45,-0.60,-0.60,-0.60,99.90,480900,58,20289,-67
2019-12-01 01:48:26,-0.60,-0.60,-0.60,99.90,481119,55,20119,-67
2019-12-01 01:49:06,-0.60,-0.60,-0.60,99.90,481073,55,20111,-66
2019-12-01 01:49:46,-0.60,-0.60,-0.60,99.90,490624,54,20281,-67
2019-12-01 01:50:27,-0.60,-0.60,-0.60,99.90,480987,58,20055,-66
2019-12-01 01:51:08,-0.60,-0.60,-0.60,99.90,527273,54,20444,-67
2019-12-01 01:51:49,-0.60,-0.60,-0.60,99.90,530941,54,20115,-66
2019-12-01 01:52:29,-0.60,-0.60,-0.60,99.90,480956,55,20087,-66
2019-12-01 01:53:10,-0.60,-0.60,-0.60,99.90,514198,54,20285,-66
2019-12-01 01:53:51,-0.60,-0.60,-0.60,99.90,481048,55,20068,-67
2019-12-01 01:54:32,-0.50,-0.50,-0.50,99.90,481311,54,20374,-66
2019-12-01 01:55:13,-0.60,-0.60,-0.60,99.90,530882,54,20095,-66
2019-12-01 01:55:54,-0.60,-0.60,-0.60,99.90,505780,54,20110,-66
2019-12-01 01:56:34,-0.60,-0.60,-0.60,99.90,480913,55,20068,-66
2019-12-01 01:57:15,-0.50,-0.50,-0.50,99.90,481027,55,20060,-66
2019-12-01 01:57:56,-0.60,-0.60,-0.60,99.90,480935,58,20070,-65
2019-12-01 01:58:36,-0.60,-0.60,-0.60,99.90,481053,54,20074,-66
2019-12-01 01:59:16,-0.60,-0.60,-0.60,99.90,530888,54,20119,-66
2019-12-01 01:59:57,-0.50,-0.50,-0.50,99.90,515672,54,20068,-66
2019-12-01 02:00:39,-0.60,-0.60,-0.60,99.90,494781,54,20309,-66
2019-12-01 02:01:17,-0.60,-0.60,-0.60,99.90,481311,55,20168,-66
2019-12-01 02:01:48,-0.60,-0.60,-0.60,99.90,494987,54,20117,-66
2019-12-01 02:02:21,-0.60,-0.60,-0.60,99.90,481116,55,20063,-66
2019-12-01 02:02:52,-0.50,-0.50,-0.50,99.90,519007,54,20103,-68
2019-12-01 02:03:23,-0.50,-0.50,-0.50,99.90,512229,54,20068,-67
2019-12-01 02:03:54,-0.50,-0.50,-0.50,99.90,511746,54,20055,-66
2019-12-01 02:04:25,-0.50,-0.50,-0.50,99.90,499039,54,20107,-67
2019-12-01 02:04:56,-0.50,-0.50,-0.50,99.90,492813,54,20075,-66
2019-12-01 02:05:27,-0.50,-0.50,-0.50,99.90,480994,58,20062,-66
2019-12-01 02:05:58,-0.50,-0.50,-0.50,99.90,486480,54,20090,-66
2019-12-01 02:06:29,-0.50,-0.50,-0.50,99.90,481007,54,20071,-67
2019-12-01 02:07:00,-0.50,-0.50,-0.50,99.90,481009,58,20060,-66
2019-12-01 02:07:31,-0.50,-0.50,-0.50,99.90,505267,54,20115,-66
2019-12-01 02:08:02,-0.50,-0.50,-0.50,99.90,481040,58,20079,-66
2019-12-01 02:08:33,-0.50,-0.50,-0.50,99.90,480968,58,20075,-66
2019-12-01 02:09:04,-0.50,-0.50,-0.50,99.90,480974,58,20135,-66
2019-12-01 02:09:35,-0.50,-0.50,-0.50,99.90,481137,54,20103,-66
2019-12-01 02:10:06,-0.50,-0.50,-0.50,99.90,481054,55,20071,-66
2019-12-01 02:10:37,-0.50,-0.50,-0.50,99.90,499196,54,20059,-67
2019-12-01 02:11:09,-0.50,-0.50,-0.50,99.90,530884,54,20107,-66
2019-12-01 02:11:40,-0.50,-0.50,-0.50,99.90,481338,55,20055,-66
2019-12-01 02:12:11,-0.50,-0.50,-0.50,99.90,499585,54,20060,-67
2019-12-01 02:12:42,-0.50,-0.50,-0.50,99.90,481096,54,20126,-66
2019-12-01 02:13:13,-0.50,-0.50,-0.50,99.90,524586,54,20306,-66
2019-12-01 02:13:44,-0.50,-0.50,-0.50,99.90,522893,54,20043,-66
2019-12-01 02:14:16,-0.50,-0.50,-0.50,99.90,481102,55,20120,-66
2019-12-01 02:14:51,-0.50,-0.50,-0.50,99.90,491660,54,20071,-66
2019-12-01 02:15:31,-0.50,-0.50,-0.50,99.90,480961,58,20289,-67
2019-12-01 02:16:12,-0.50,-0.50,-0.50,99.90,530935,54,20051,-67
2019-12-01 02:16:52,-0.50,-0.50,-0.50,99.90,481038,54,20126,-66
2019-12-01 02:17:30,-0.50,-0.50,-0.50,99.90,515918,54,20075,-66
2019-12-01 02:18:03,-0.50,-0.50,-0.50,99.90,504187,54,20112,-66
2019-12-01 02:18:34,-0.50,-0.50,-0.50,99.90,520386,54,20068,-66
2019-12-01 02:19:05,-0.50,-0.50,-0.50,99.90,488451,54,20306,-66
2019-12-01 02:19:36,-0.50,-0.50,-0.50,99.90,480890,58,20108,-66
2019-12-01 02:20:07,-0.50,-0.50,-0.50,99.90,502437,54,20079,-66
2019-12-01 02:20:39,-0.50,-0.50,-0.50,99.90,487448,54,20423,-66
2019-12-01 02:21:10,-0.50,-0.50,-0.50,99.90,496271,54,20148,-66
2019-12-01 02:21:41,-0.50,-0.50,-0.50,99.90,530997,54,20103,-66
2019-12-01 02:22:12,-0.50,-0.50,-0.50,99.90,480980,55,20051,-66
2019-12-01 02:22:43,-0.50,-0.50,-0.50,99.90,480872,58,20068,-67
2019-12-01 02:23:14,-0.50,-0.50,-0.50,99.90,481718,54,20075,-66
2019-12-01 02:23:45,-0.50,-0.50,-0.50,99.90,504772,54,20338,-67
2019-12-01 02:24:16,-0.50,-0.50,-0.50,99.90,481042,55,20115,-66
2019-12-01 02:24:47,-0.50,-0.50,-0.50,99.90,483000,54,20051,-67
2019-12-01 02:25:18,-0.50,-0.50,-0.50,99.90,481139,55,20059,-66
2019-12-01 02:25:49,-0.50,-0.50,-0.50,99.90,481298,55,20099,-65
2019-12-01 02:26:20,-0.50,-0.50,-0.50,99.90,489081,54,20122,-68
2019-12-01 02:26:51,-0.60,-0.60,-0.60,99.90,482341,54,20324,-66
2019-12-01 02:27:23,-0.50,-0.50,-0.50,99.90,521829,54,20063,-66
2019-12-01 02:27:54,-0.50,-0.50,-0.50,99.90,524508,54,20348,-67
2019-12-01 02:28:25,-0.50,-0.50,-0.50,99.90,482705,54,20077,-66
2019-12-01 02:28:56,-0.50,-0.50,-0.50,99.90,481237,54,20120,-66
2019-12-01 02:29:27,-0.50,-0.50,-0.50,99.90,481004,58,20125,-66
2019-12-01 02:29:58,-0.50,-0.50,-0.50,99.90,481003,58,20334,-67
2019-12-01 02:30:39,-0.50,-0.50,-0.50,99.90,480851,58,20068,-66
2019-12-01 02:31:11,-0.50,-0.50,-0.50,99.90,481111,54,20075,-66
2019-12-01 02:31:52,-0.50,-0.50,-0.50,99.90,480997,58,20286,-67
2019-12-01 02:32:29,-0.50,-0.50,-0.50,99.90,480930,55,20075,-66
2019-12-01 02:32:59,-0.50,-0.50,-0.50,99.90,480933,58,20111,-67
2019-12-01 02:33:30,-0.50,-0.50,-0.50,99.90,480939,55,20072,-66
2019-12-01 02:34:02,-0.60,-0.60,-0.60,99.90,480943,58,20063,-66
2019-12-01 02:34:34,-0.60,-0.60,-0.60,99.90,481474,54,20075,-66
2019-12-01 02:35:06,-0.60,-0.60,-0.60,99.90,480887,58,20305,-67
2019-12-01 02:35:37,-0.60,-0.60,-0.60,99.90,480984,58,20352,-67
2019-12-01 02:36:08,-0.60,-0.60,-0.60,99.90,499634,54,20071,-66
2019-12-01 02:36:39,-0.60,-0.60,-0.60,99.90,495412,54,20063,-66
2019-12-01 02:37:10,-0.60,-0.60,-0.60,99.90,481068,55,20123,-67
2019-12-01 02:37:45,-0.60,-0.60,-0.60,99.90,480968,58,20119,-67
2019-12-01 02:38:16,-0.60,-0.60,-0.60,99.90,530910,54,20079,-66
2019-12-01 02:38:50,-0.60,-0.60,-0.60,99.90,480855,58,20052,-67
2019-12-01 02:39:30,-0.60,-0.60,-0.60,99.90,481136,54,20071,-66
2019-12-01 02:40:11,-0.60,-0.60,-0.60,99.90,511068,54,20119,-65
2019-12-01 02:40:53,-0.60,-0.60,-0.60,99.90,502331,54,20078,-66
2019-12-01 02:41:27,-0.60,-0.60,-0.60,99.90,481329,54,20118,-67
2019-12-01 02:42:05,-0.60,-0.60,-0.60,99.90,530858,54,20059,-66
2019-12-01 02:42:36,-0.60,-0.60,-0.60,99.90,480958,58,20111,-66
2019-12-01 02:43:07,-0.60,-0.60,-0.60,99.90,480942,58,20076,-66
2019-12-01 02:43:38,-0.60,-0.60,-0.60,99.90,481133,55,20111,-67
2019-12-01 02:44:09,-0.60,-0.60,-0.60,99.90,530933,54,20064,-66
2019-12-01 02:44:40,-0.60,-0.60,-0.60,99.90,510946,54,20329,-66
2019-12-01 02:45:11,-0.60,-0.60,-0.60,99.90,504130,54,20119,-67
2019-12-01 02:45:42,-0.60,-0.60,-0.60,99.90,480963,58,20067,-67
2019-12-01 02:46:13,-0.60,-0.60,-0.60,99.90,481052,55,20091,-66
2019-12-01 02:46:44,-0.60,-0.60,-0.60,99.90,499719,54,20067,-67
2019-12-01 02:47:15,-0.60,-0.60,-0.60,99.90,480922,58,20060,-67
2019-12-01 02:47:46,-0.60,-0.60,-0.60,99.90,519701,54,20100,-67
2019-12-01 02:48:17,-0.60,-0.60,-0.60,99.90,530842,54,20103,-66
2019-12-01 02:48:48,-0.60,-0.60,-0.60,99.90,506330,54,20059,-66
2019-12-01 02:49:19,-0.70,-0.70,-0.70,99.90,513818,54,20123,-66
2019-12-01 02:49:50,-0.60,-0.60,-0.60,99.90,481294,55,20289,-66
2019-12-01 02:50:21,-0.70,-0.70,-0.70,99.90,481048,55,20115,-66
2019-12-01 02:50:52,-0.70,-0.70,-0.70,99.90,481083,55,20068,-66
2019-12-01 02:51:23,-0.70,-0.70,-0.70,99.90,481114,54,20083,-66
2019-12-01 02:51:54,-0.70,-0.70,-0.70,99.90,480985,55,20107,-66
2019-12-01 02:52:25,-0.70,-0.70,-0.70,99.90,481150,55,20068,-66
2019-12-01 02:52:56,-0.70,-0.70,-0.70,99.90,480952,54,20115,-66
2019-12-01 02:53:27,-0.60,-0.60,-0.60,99.90,495393,54,20277,-66
2019-12-01 02:53:58,-0.70,-0.70,-0.70,99.90,480945,58,20064,-66
2019-12-01 02:54:29,-0.70,-0.70,-0.70,99.90,482576,54,20063,-67
2019-12-01 02:55:00,-0.70,-0.70,-0.70,99.90,512677,54,20139,-66
2019-12-01 02:55:31,-0.70,-0.70,-0.70,99.90,483008,54,20381,-66
2019-12-01 02:56:02,-0.70,-0.70,-0.70,99.90,481189,55,20059,-66
2019-12-01 02:56:33,-0.70,-0.70,-0.70,99.90,522564,54,20068,-67
2019-12-01 02:57:04,-0.70,-0.70,-0.70,99.90,530980,54,20338,-66
2019-12-01 02:57:35,-0.70,-0.70,-0.70,99.90,481325,54,20095,-67
2019-12-01 02:58:06,-0.70,-0.70,-0.70,99.90,518818,54,20114,-66
2019-12-01 02:58:38,-0.70,-0.70,-0.70,99.90,481011,55,20107,-66
2019-12-01 02:59:09,-0.70,-0.70,-0.70,99.90,514735,54,20099,-66
2019-12-01 02:59:40,-0.70,-0.70,-0.70,99.90,480986,58,20127,-67
2019-12-01 03:00:10,-0.70,-0.70,-0.70,99.90,480993,58,20282,-66
2019-12-01 03:00:42,-0.70,-0.70,-0.70,99.90,480949,58,20106,-67
2019-12-01 03:01:16,-0.80,-0.80,-0.80,99.90,481181,54,20377,-66
2019-12-01 03:01:47,-0.80,-0.80,-0.80,99.90,505095,54,20107,-66
2019-12-01 03:02:18,-0.70,-0.70,-0.70,99.90,517186,54,20278,-66
2019-12-01 03:02:50,-0.70,-0.70,-0.70,99.90,487049,54,20063,-66
2019-12-01 03:03:22,-0.70,-0.70,-0.70,99.90,480989,55,20055,-66
2019-12-01 03:03:54,-0.70,-0.70,-0.70,99.90,481126,55,20112,-66
2019-12-01 03:04:24,-0.70,-0.70,-0.70,99.90,509990,54,20090,-66
2019-12-01 03:04:55,-0.70,-0.70,-0.70,99.90,503506,54,20064,-67
2019-12-01 03:05:26,-0.70,-0.70,-0.70,99.90,518828,54,20104,-66
2019-12-01 03:05:57,-0.70,-0.70,-0.70,99.90,495723,54,20159,-67
2019-12-01 03:06:29,-0.70,-0.70,-0.70,99.90,481055,55,20059,-66
2019-12-01 03:07:00,-0.70,-0.70,-0.70,99.90,481203,55,20309,-67
2019-12-01 03:07:31,-0.70,-0.70,-0.70,99.90,481091,55,20305,-66
2019-12-01 03:08:02,-0.70,-0.70,-0.70,99.90,480929,58,20106,-66
2019-12-01 03:08:33,-0.70,-0.70,-0.70,99.90,507561,54,20123,-68
2019-12-01 03:09:05,-0.70,-0.70,-0.70,99.90,481241,55,20079,-66
2019-12-01 03:09:36,-0.70,-0.70,-0.70,99.90,512113,54,20317,-66
2019-12-01 03:10:08,-0.70,-0.70,-0.70,99.90,491828,54,20102,-66
2019-12-01 03:10:39,-0.70,-0.70,-0.70,99.90,481106,54,20790,-67
2019-12-01 03:11:10,-0.70,-0.70,-0.70,99.90,480797,55,20305,-68
2019-12-01 03:11:41,-0.70,-0.70,-0.70,99.90,484429,54,20107,-66
2019-12-01 03:12:13,-0.70,-0.70,-0.70,99.90,480953,54,20102,-67
2019-12-01 03:12:44,-0.70,-0.70,-0.70,99.90,480922,55,20068,-67
2019-12-01 03:13:15,-0.70,-0.70,-0.70,99.90,509349,54,20055,-67
2019-12-01 03:13:46,-0.70,-0.70,-0.70,99.90,481024,55,20067,-65
2019-12-01 03:14:19,-0.70,-0.70,-0.70,99.90,516136,54,20111,-67
2019-12-01 03:14:50,-0.70,-0.70,-0.70,99.90,486144,54,20301,-66
2019-12-01 03:15:22,-0.70,-0.70,-0.70,99.90,481055,55,20116,-67
2019-12-01 03:15:53,-0.70,-0.70,-0.70,99.90,481139,55,20060,-66
2019-12-01 03:16:25,-0.70,-0.70,-0.70,99.90,481036,55,20107,-67
2019-12-01 03:16:57,-0.70,-0.70,-0.70,99.90,482012,54,20055,-66
2019-12-01 03:17:28,-0.70,-0.70,-0.70,99.90,481025,55,20115,-67
2019-12-01 03:18:00,-0.70,-0.70,-0.70,99.90,489135,54,20060,-66
2019-12-01 03:18:31,-0.70,-0.70,-0.70,99.90,481088,55,20092,-67
2019-12-01 03:19:05,-0.70,-0.70,-0.70,99.90,483458,54,20095,-66
2019-12-01 03:19:37,-0.70,-0.70,-0.70,99.90,481029,54,20095,-67
2019-12-01 03:20:07,-0.70,-0.70,-0.70,99.90,501633,54,20124,-66
2019-12-01 03:20:39,-0.70,-0.70,-0.70,99.90,487230,54,20122,-67
2019-12-01 03:21:10,-0.70,-0.70,-0.70,99.90,481026,58,20051,-66
2019-12-01 03:21:41,-0.70,-0.70,-0.70,99.90,481068,55,20102,-67
2019-12-01 03:22:11,-0.70,-0.70,-0.70,99.90,480991,55,20345,-67
2019-12-01 03:22:43,-0.70,-0.70,-0.70,99.90,480980,55,20338,-67
2019-12-01 03:23:14,-0.70,-0.70,-0.70,99.90,510265,54,20063,-66
2019-12-01 03:23:44,-0.70,-0.70,-0.70,99.90,480976,58,20100,-66
2019-12-01 03:24:16,-0.70,-0.70,-0.70,99.90,481101,55,20064,-66
2019-12-01 03:24:47,-0.70,-0.70,-0.70,99.90,490905,54,20067,-65
2019-12-01 03:25:18,-0.70,-0.70,-0.70,99.90,509328,54,20091,-66
2019-12-01 03:25:49,-0.70,-0.70,-0.70,99.90,520794,54,20216,-66
2019-12-01 03:26:20,-0.70,-0.70,-0.70,99.90,513162,54,20064,-67
2019-12-01 03:26:51,-0.60,-0.60,-0.60,99.90,493939,54,20362,-68
2019-12-01 03:27:22,-0.60,-0.60,-0.60,99.90,481111,55,20112,-66
2019-12-01 03:27:53,-0.70,-0.70,-0.70,99.90,481108,55,20063,-67
2019-12-01 03:28:25,-0.70,-0.70,-0.70,99.90,480993,55,20106,-67
2019-12-01 03:28:58,-0.60,-0.60,-0.60,99.90,481179,54,20297,-66
2019-12-01 03:29:29,-0.60,-0.60,-0.60,99.90,502489,54,20072,-67
2019-12-01 03:30:00,-0.60,-0.60,-0.60,99.90,480941,58,20357,-66
2019-12-01 03:30:31,-0.60,-0.60,-0.60,99.90,480973,55,20068,-66
2019-12-01 03:31:03,-0.60,-0.60,-0.60,99.90,481042,55,20412,-66
2019-12-01 03:31:34,-0.60,-0.60,-0.60,99.90,515075,54,20104,-66
2019-12-01 03:32:05,-0.60,-0.60,-0.60,99.90,483409,54,20063,-66
2019-12-01 03:32:36,-0.60,-0.60,-0.60,99.90,502274,54,20095,-67
2019-12-01 03:33:07,-0.60,-0.60,-0.60,99.90,480983,58,20111,-67
2019-12-01 03:33:38,-0.60,-0.60,-0.60,99.90,488749,54,20167,-66
2019-12-01 03:34:09,-0.60,-0.60,-0.60,99.90,530815,54,20139,-66
2019-12-01 03:34:40,-0.60,-0.60,-0.60,99.90,511267,54,20103,-66
2019-12-01 03:35:11,-0.60,-0.60,-0.60,99.90,528094,54,20096,-66
2019-12-01 03:35:42,-0.60,-0.60,-0.60,99.90,483845,54,20063,-66
2019-12-01 03:36:13,-0.60,-0.60,-0.60,99.90,480896,58,20353,-66
2019-12-01 03:36:44,-0.60,-0.60,-0.60,99.90,480830,58,20075,-66
2019-12-01 03:37:15,-0.60,-0.60,-0.60,99.90,480894,58,20099,-66
2019-12-01 03:37:46,-0.60,-0.60,-0.60,99.90,481092,54,20084,-67
2019-12-01 03:38:17,-0.60,-0.60,-0.60,99.90,480910,55,20377,-67
2019-12-01 03:38:48,-0.60,-0.60,-0.60,99.90,481220,54,20047,-66
2019-12-01 03:39:19,-0.50,-0.50,-0.50,99.90,484322,54,20294,-66
2019-12-01 03:39:50,-0.50,-0.50,-0.50,99.90,480981,58,20067,-67
2019-12-01 03:40:21,-0.50,-0.50,-0.50,99.90,481121,55,20075,-66
2019-12-01 03:40:52,-0.50,-0.50,-0.50,99.90,530824,54,20112,-66
2019-12-01 03:41:24,-0.60,-0.60,-0.60,99.90,481226,55,20193,-67
2019-12-01 03:41:55,-0.60,-0.60,-0.60,99.90,481056,55,20134,-66
2019-12-01 03:42:25,-0.60,-0.60,-0.60,99.90,490511,54,20059,-67
2019-12-01 03:42:56,-0.60,-0.60,-0.60,99.90,481019,55,20126,-67
2019-12-01 03:43:27,-0.60,-0.60,-0.60,99.90,481015,58,20117,-66
2019-12-01 03:43:58,-0.60,-0.60,-0.60,99.90,480993,58,20060,-66
2019-12-01 03:44:30,-0.60,-0.60,-0.60,99.90,520507,54,20297,-67
2019-12-01 03:45:01,-0.60,-0.60,-0.60,99.90,481145,54,20119,-66
2019-12-01 03:45:32,-0.60,-0.60,-0.60,99.90,525885,54,20103,-66
2019-12-01 03:46:04,-0.60,-0.60,-0.60,99.90,485439,54,20301,-66
2019-12-01 03:46:35,-0.60,-0.60,-0.60,99.90,480975,55,20302,-66
2019-12-01 03:47:06,-0.60,-0.60,-0.60,99.90,520320,54,20301,-66
2019-12-01 03:47:37,-0.60,-0.60,-0.60,99.90,494251,54,20075,-67
2019-12-01 03:48:09,-0.60,-0.60,-0.60,99.90,481045,58,20373,-66
2019-12-01 03:48:40,-0.60,-0.60,-0.60,99.90,480979,58,20064,-66
2019-12-01 03:49:11,-0.60,-0.60,-0.60,99.90,480996,55,20134,-66
2019-12-01 03:49:42,-0.60,-0.60,-0.60,99.90,505058,54,20055,-66
2019-12-01 03:50:14,-0.60,-0.60,-0.60,99.90,530855,54,20055,-66
2019-12-01 03:50:45,-0.60,-0.60,-0.60,99.90,480945,58,20123,-67
2019-12-01 03:51:17,-0.60,-0.60,-0.60,99.90,480987,55,20119,-66
2019-12-01 03:51:48,-0.60,-0.60,-0.60,99.90,480955,58,20059,-65
2019-12-01 03:52:19,-0.60,-0.60,-0.60,99.90,481065,55,20067,-67
2019-12-01 03:52:50,-0.60,-0.60,-0.60,99.90,480835,58,20166,-66
2019-12-01 03:53:21,-0.60,-0.60,-0.60,99.90,480981,55,20145,-66
2019-12-01 03:53:52,-0.60,-0.60,-0.60,99.90,505923,54,20167,-66
2019-12-01 03:54:22,-0.60,-0.60,-0.60,99.90,519355,54,20064,-66
2019-12-01 03:54:58,-0.60,-0.60,-0.60,99.90,506003,54,20119,-67
2019-12-01 03:55:29,-0.60,-0.60,-0.60,99.90,499461,54,20124,-66
2019-12-01 03:56:14,-0.60,-0.60,-0.60,99.90,480934,58,20130,-66
2019-12-01 03:56:48,-0.60,-0.60,-0.60,99.90,480859,58,20067,-67
2019-12-01 03:57:19,-0.60,-0.60,-0.60,99.90,480872,58,20094,-66
2019-12-01 03:58:02,-0.60,-0.60,-0.60,99.90,481152,54,20079,-66
2019-12-01 03:58:34,-0.60,-0.60,-0.60,99.90,480869,55,20120,-66
2019-12-01 03:59:05,-0.60,-0.60,-0.60,99.90,480900,58,20064,-66
2019-12-01 03:59:37,-0.60,-0.60,-0.60,99.90,490811,54,20099,-66
2019-12-01 04:00:18,-0.60,-0.60,-0.60,99.90,480818,58,20067,-67
2019-12-01 04:01:00,-0.60,-0.60,-0.60,99.90,481091,54,20087,-66
2019-12-01 04:01:31,-0.60,-0.60,-0.60,99.90,484106,54,20059,-67
2019-12-01 04:02:02,-0.50,-0.50,-0.50,99.90,508854,54,20349,-66
2019-12-01 04:02:33,-0.60,-0.60,-0.60,99.90,484935,54,20067,-68
2019-12-01 04:03:04,-0.60,-0.60,-0.60,99.90,486862,54,20087,-66
2019-12-01 04:03:35,-0.60,-0.60,-0.60,99.90,480916,55,20059,-67
2019-12-01 04:04:06,-0.50,-0.50,-0.50,99.90,497357,54,20122,-66
2019-12-01 04:04:37,-0.50,-0.50,-0.50,99.90,530874,54,20062,-67
2019-12-01 04:05:10,-0.50,-0.50,-0.50,99.90,529498,54,20067,-66
2019-12-01 04:05:42,-0.60,-0.60,-0.60,99.90,481037,58,20370,-66
2019-12-01 04:06:13,-0.50,-0.50,-0.50,99.90,480908,58,20067,-67
2019-12-01 04:06:44,-0.50,-0.50,-0.50,99.90,480912,55,20373,-66
2019-12-01 04:07:15,-0.50,-0.50,-0.50,99.90,499384,54,20127,-66
2019-12-01 04:07:46,-0.50,-0.50,-0.50,99.90,493140,54,20119,-66
2019-12-01 04:08:18,-0.50,-0.50,-0.50,99.90,530965,54,20055,-66
2019-12-01 04:08:49,-0.60,-0.60,-0.60,99.90,480894,58,20293,-66
2019-12-01 04:09:20,-0.50,-0.50,-0.50,99.90,514391,54,20047,-65
2019-12-01 04:09:52,-0.50,-0.50,-0.50,99.90,512320,54,20055,-65
2019-12-01 04:10:22,-0.50,-0.50,-0.50,99.90,481133,54,20059,-67
2019-12-01 04:10:54,-0.50,-0.50,-0.50,99.90,496945,54,20095,-66
2019-12-01 04:11:25,-0.50,-0.50,-0.50,99.90,530801,54,20060,-66
2019-12-01 04:11:55,-0.50,-0.50,-0.50,99.90,480797,58,20075,-68
2019-12-01 04:12:27,-0.50,-0.50,-0.50,99.90,481098,55,20167,-66
2019-12-01 04:12:58,-0.50,-0.50,-0.50,99.90,516933,54,20326,-66
2019-12-01 04:13:29,-0.50,-0.50,-0.50,99.90,481031,58,20108,-66
2019-12-01 04:14:01,-0.50,-0.50,-0.50,99.90,503005,54,20091,-66
2019-12-01 04:14:32,-0.50,-0.50,-0.50,99.90,524215,54,20139,-66
2019-12-01 04:15:03,-0.50,-0.50,-0.50,99.90,481210,55,20112,-66
2019-12-01 04:15:34,-0.50,-0.50,-0.50,99.90,500844,54,20159,-67
2019-12-01 04:16:05,-0.50,-0.50,-0.50,99.90,481172,55,20301,-66
2019-12-01 04:16:37,-0.50,-0.50,-0.50,99.90,480750,55,20126,-67
2019-12-01 04:17:07,-0.50,-0.50,-0.50,99.90,504947,54,20059,-67
2019-12-01 04:17:39,-0.50,-0.50,-0.50,99.90,480882,55,20051,-65
2019-12-01 04:18:10,-0.50,-0.50,-0.50,99.90,524839,54,20098,-67
2019-12-01 04:18:41,-0.50,-0.50,-0.50,99.90,510648,54,20075,-66
2019-12-01 04:19:13,-0.50,-0.50,-0.50,99.90,487644,54,20055,-66
2019-12-01 04:19:44,-0.50,-0.50,-0.50,99.90,481219,55,20368,-67
2019-12-01 04:20:15,-0.50,-0.50,-0.50,99.90,484346,54,20067,-65
2019-12-01 04:20:46,-0.50,-0.50,-0.50,99.90,481191,54,20063,-66
2019-12-01 04:21:17,-0.50,-0.50,-0.50,99.90,500928,54,20108,-67
2019-12-01 04:21:48,-0.50,-0.50,-0.50,99.90,480996,55,20126,-66
2019-12-01 04:22:19,-0.50,-0.50,-0.50,99.90,480967,54,20064,-66
2019-12-01 04:22:51,-0.50,-0.50,-0.50,99.90,493448,54,20282,-66
2019-12-01 04:23:22,-0.50,-0.50,-0.50,99.90,519026,54,20051,-66
2019-12-01 04:24:01,-0.50,-0.50,-0.50,99.90,481127,54,20063,-67
2019-12-01 04:24:32,-0.50,-0.50,-0.50,99.90,492110,54,20092,-67
2019-12-01 04:25:03,-0.50,-0.50,-0.50,99.90,489019,54,20051,-66
2019-12-01 04:25:34,-0.50,-0.50,-0.50,99.90,522693,54,20298,-66
2019-12-01 04:26:05,-0.50,-0.50,-0.50,99.90,481067,58,20115,-67
2019-12-01 04:26:36,-0.50,-0.50,-0.50,99.90,481140,55,20130,-66
2019-12-01 04:27:07,-0.50,-0.50,-0.50,99.90,482710,54,20103,-66
2019-12-01 04:27:38,-0.50,-0.50,-0.50,99.90,499076,54,20119,-66
2019-12-01 04:28:09,-0.50,-0.50,-0.50,99.90,491783,54,20068,-66
2019-12-01 04:28:40,-0.50,-0.50,-0.50,99.90,494334,54,20059,-66
2019-12-01 04:29:11,-0.50,-0.50,-0.50,99.90,480897,58,20115,-66
2019-12-01 04:29:41,-0.50,-0.50,-0.50,99.90,519438,54,20060,-66
2019-12-01 04:30:12,-0.50,-0.50,-0.50,99.90,481286,55,20075,-66
2019-12-01 04:30:43,-0.50,-0.50,-0.50,99.90,497192,54,20106,-67
2019-12-01 04:31:15,-0.40,-0.40,-0.40,99.90,500868,54,20108,-66
2019-12-01 04:31:46,-0.50,-0.50,-0.50,99.90,530933,54,20070,-66
2019-12-01 04:32:17,-0.40,-0.40,-0.40,99.90,481160,54,20067,-66
2019-12-01 04:32:48,-0.40,-0.40,-0.40,99.90,480997,55,20079,-66
2019-12-01 04:33:19,-0.50,-0.50,-0.50,99.90,481128,55,20075,-66
2019-12-01 04:33:50,-0.50,-0.50,-0.50,99.90,481093,55,20067,-66
2019-12-01 04:34:21,-0.50,-0.50,-0.50,99.90,507455,54,20306,-66
2019-12-01 04:34:52,-0.50,-0.50,-0.50,99.90,501003,54,20070,-66
2019-12-01 04:35:23,-0.40,-0.40,-0.40,99.90,480999,55,20118,-66
2019-12-01 04:35:54,-0.40,-0.40,-0.40,99.90,530834,54,20083,-66
2019-12-01 04:36:24,-0.40,-0.40,-0.40,99.90,491814,54,20115,-67
2019-12-01 04:36:56,-0.40,-0.40,-0.40,99.90,530764,54,20314,-66
2019-12-01 04:37:27,-0.40,-0.40,-0.40,99.90,480926,58,20143,-66
2019-12-01 04:37:58,-0.40,-0.40,-0.40,99.90,500091,54,20103,-67
2019-12-01 04:38:29,-0.40,-0.40,-0.40,99.90,502097,54,20277,-67
2019-12-01 04:39:01,-0.40,-0.40,-0.40,99.90,483630,54,20313,-66
2019-12-01 04:39:32,-0.40,-0.40,-0.40,99.90,480946,55,20106,-66
2019-12-01 04:40:03,-0.40,-0.40,-0.40,99.90,530950,54,20188,-66
2019-12-01 04:40:34,-0.50,-0.50,-0.50,99.90,480897,58,20122,-67
2019-12-01 04:41:05,-0.40,-0.40,-0.40,99.90,486219,54,20357,-66
2019-12-01 04:41:37,-0.40,-0.40,-0.40,99.90,496763,54,20158,-66
2019-12-01 04:42:08,-0.40,-0.40,-0.40,99.90,530792,54,20064,-66
2019-12-01 04:42:39,-0.40,-0.40,-0.40,99.90,481073,54,20128,-68
2019-12-01 04:43:10,-0.40,-0.40,-0.40,99.90,481227,54,20143,-67
2019-12-01 04:43:41,-0.40,-0.40,-0.40,99.90,480991,58,20107,-67
2019-12-01 04:44:12,-0.40,-0.40,-0.40,99.90,530990,54,20294,-65
2019-12-01 04:44:44,-0.40,-0.40,-0.40,99.90,502015,54,20108,-66
2019-12-01 04:45:15,-0.40,-0.40,-0.40,99.90,509451,54,20051,-66
2019-12-01 04:45:50,-0.40,-0.40,-0.40,99.90,497473,54,20665,-66
2019-12-01 04:46:31,-0.40,-0.40,-0.40,99.90,481082,55,20302,-66
2019-12-01 04:47:02,-0.40,-0.40,-0.40,99.90,482928,54,20102,-67
2019-12-01 04:47:36,-0.40,-0.40,-0.40,99.90,499550,54,20068,-66
2019-12-01 04:48:07,-0.40,-0.40,-0.40,99.90,489181,54,20052,-66
2019-12-01 04:48:38,-0.40,-0.40,-0.40,99.90,515057,54,20084,-67
2019-12-01 04:49:09,-0.40,-0.40,-0.40,99.90,481090,55,20072,-66
2019-12-01 04:49:40,-0.40,-0.40,-0.40,99.90,512916,54,20072,-67
2019-12-01 04:50:11,-0.40,-0.40,-0.40,99.90,530987,54,20174,-66
2019-12-01 04:50:45,-0.40,-0.40,-0.40,99.90,481407,55,20071,-66
2019-12-01 04:51:16,-0.40,-0.40,-0.40,99.90,480936,58,20293,-67
2019-12-01 04:51:46,-0.40,-0.40,-0.40,99.90,480951,58,20106,-66
2019-12-01 04:52:17,-0.40,-0.40,-0.40,99.90,484596,54,20060,-66
2019-12-01 04:52:49,-0.40,-0.40,-0.40,99.90,486156,54,20063,-67
2019-12-01 04:53:20,-0.40,-0.40,-0.40,99.90,481040,58,20285,-66
2019-12-01 04:53:51,-0.40,-0.40,-0.40,99.90,531023,54,20107,-66
2019-12-01 04:54:22,-0.40,-0.40,-0.40,99.90,481192,55,20111,-66
2019-12-01 04:54:53,-0.40,-0.40,-0.40,99.90,488721,54,20191,-66
2019-12-01 04:55:26,-0.40,-0.40,-0.40,99.90,484303,54,20059,-66
2019-12-01 04:55:57,-0.40,-0.40,-0.40,99.90,501810,54,20350,-66
2019-12-01 04:56:28,-0.40,-0.40,-0.40,99.90,500272,54,20115,-66
2019-12-01 04:56:59,-0.40,-0.40,-0.40,99.90,496182,54,20309,-66
2019-12-01 04:57:38,-0.40,-0.40,-0.40,99.90,506144,54,20068,-66
2019-12-01 04:58:09,-0.40,-0.40,-0.40,99.90,480967,58,20103,-67
2019-12-01 04:58:40,-0.40,-0.40,-0.40,99.90,480821,55,20071,-68
2019-12-01 04:59:11,-0.40,-0.40,-0.40,99.90,522386,54,20100,-66
2019-12-01 04:59:42,-0.40,-0.40,-0.40,99.90,530970,54,20110,-66
2019-12-01 05:00:13,-0.40,-0.40,-0.40,99.90,501013,54,20124,-66
2019-12-01 05:00:47,-0.40,-0.40,-0.40,99.90,480990,55,20118,-66
2019-12-01 05:01:18,-0.40,-0.40,-0.40,99.90,480931,58,20374,-66
2019-12-01 05:01:49,-0.40,-0.40,-0.40,99.90,481087,55,20052,-67
2019-12-01 05:02:20,-0.40,-0.40,-0.40,99.90,480770,58,20119,-66
2019-12-01 05:02:51,-0.40,-0.40,-0.40,99.90,483833,54,20126,-67
2019-12-01 05:03:22,-0.40,-0.40,-0.40,99.90,481337,54,20060,-67
2019-12-01 05:03:53,-0.40,-0.40,-0.40,99.90,481040,55,20127,-66
2019-12-01 05:04:24,-0.40,-0.40,-0.40,99.90,481908,54,20126,-67
2019-12-01 05:04:55,-0.40,-0.40,-0.40,99.90,530774,54,20294,-66
2019-12-01 05:05:26,-0.40,-0.40,-0.40,99.90,523224,54,20064,-66
2019-12-01 05:05:58,-0.40,-0.40,-0.40,99.90,481127,58,20059,-65
2019-12-01 05:06:29,-0.40,-0.40,-0.40,99.90,509024,54,20075,-67
2019-12-01 05:07:00,-0.40,-0.40,-0.40,99.90,494457,54,20102,-67
2019-12-01 05:07:31,-0.40,-0.40,-0.40,99.90,527767,54,20115,-66
2019-12-01 05:08:03,-0.40,-0.40,-0.40,99.90,481134,58,20107,-68
2019-12-01 05:08:34,-0.40,-0.40,-0.40,99.90,481082,55,20066,-66
2019-12-01 05:09:05,-0.40,-0.40,-0.40,99.90,481009,58,20067,-66
2019-12-01 05:09:36,-0.40,-0.40,-0.40,99.90,530820,54,20116,-66
2019-12-01 05:10:07,-0.40,-0.40,-0.40,99.90,507971,54,20059,-66
2019-12-01 05:10:38,-0.40,-0.40,-0.40,99.90,480987,55,20317,-66
2019-12-01 05:11:09,-0.40,-0.40,-0.40,99.90,481239,54,20107,-66
2019-12-01 05:11:40,-0.40,-0.40,-0.40,99.90,488379,54,20306,-66
2019-12-01 05:12:11,-0.40,-0.40,-0.40,99.90,480866,55,20071,-66
2019-12-01 05:12:42,-0.40,-0.40,-0.40,99.90,517016,54,20112,-66
2019-12-01 05:13:13,-0.40,-0.40,-0.40,99.90,530845,54,20055,-66
2019-12-01 05:13:44,-0.40,-0.40,-0.40,99.90,481006,55,20109,-66
2019-12-01 05:14:16,-0.40,-0.40,-0.40,99.90,495626,54,20350,-67
2019-12-01 05:14:46,-0.40,-0.40,-0.40,99.90,480989,58,20068,-67
2019-12-01 05:15:18,-0.40,-0.40,-0.40,99.90,489459,54,20111,-65
2019-12-01 05:15:49,-0.40,-0.40,-0.40,99.90,481039,55,20096,-66
2019-12-01 05:16:20,-0.40,-0.40,-0.40,99.90,481099,58,20063,-66
2019-12-01 05:16:51,-0.40,-0.40,-0.40,99.90,494953,54,20127,-65
2019-12-01 05:17:26,-0.40,-0.40,-0.40,99.90,486875,54,20068,-65
2019-12-01 05:17:56,-0.40,-0.40,-0.40,99.90,530793,54,20139,-66
2019-12-01 05:18:29,-0.40,-0.40,-0.40,99.90,496918,54,20143,-67
2019-12-01 05:19:00,-0.40,-0.40,-0.40,99.90,480987,55,20119,-66
2019-12-01 05:19:31,-0.40,-0.40,-0.40,99.90,530813,54,20107,-66
2019-12-01 05:20:02,-0.40,-0.40,-0.40,99.90,531018,54,20071,-66
2019-12-01 05:20:34,-0.40,-0.40,-0.40,99.90,481155,55,20341,-66
2019-12-01 05:21:05,-0.40,-0.40,-0.40,99.90,498915,54,20091,-66
2019-12-01 05:21:36,-0.50,-0.50,-0.50,99.90,481224,55,20091,-66
2019-12-01 05:22:07,-0.40,-0.40,-0.40,99.90,507280,54,20115,-67
2019-12-01 05:22:38,-0.40,-0.40,-0.40,99.90,480973,55,20075,-67
2019-12-01 05:23:09,-0.40,-0.40,-0.40,99.90,509826,54,20294,-66
2019-12-01 05:23:40,-0.50,-0.50,-0.50,99.90,481318,54,20107,-67
2019-12-01 05:24:11,-0.40,-0.40,-0.40,99.90,481270,55,20107,-66
2019-12-01 05:24:43,-0.40,-0.40,-0.40,99.90,480990,58,20067,-68
2019-12-01 05:25:13,-0.40,-0.40,-0.40,99.90,492956,54,20075,-67
2019-12-01 05:25:46,-0.40,-0.40,-0.40,99.90,530941,54,20096,-66
2019-12-01 05:26:17,-0.40,-0.40,-0.40,99.90,485282,54,20060,-66
2019-12-01 05:26:48,-0.40,-0.40,-0.40,99.90,481288,55,20158,-66
2019-12-01 05:27:19,-0.40,-0.40,-0.40,99.90,497917,54,20083,-66
2019-12-01 05:27:50,-0.40,-0.40,-0.40,99.90,481005,58,20064,-67
2019-12-01 05:28:21,-0.40,-0.40,-0.40,99.90,481065,55,20091,-67
2019-12-01 05:28:52,-0.40,-0.40,-0.40,99.90,480965,55,20131,-66
2019-12-01 05:29:23,-0.40,-0.40,-0.40,99.90,485736,54,20118,-66
2019-12-01 05:29:54,-0.40,-0.40,-0.40,99.90,481143,55,20151,-67
2019-12-01 05:30:24,-0.40,-0.40,-0.40,99.90,518775,54,20092,-66
2019-12-01 05:30:55,-0.40,-0.40,-0.40,99.90,481045,54,20111,-66
2019-12-01 05:31:32,-0.40,-0.40,-0.40,99.90,506567,54,20110,-66
2019-12-01 05:32:03,-0.50,-0.50,-0.50,99.90,481796,54,20052,-67
2019-12-01 05:32:34,-0.40,-0.40,-0.40,99.90,505468,54,20056,-67
2019-12-01 05:33:05,-0.50,-0.50,-0.50,99.90,487155,54,20211,-66
2019-12-01 05:33:36,-0.50,-0.50,-0.50,99.90,481102,55,20168,-66
2019-12-01 05:34:07,-0.50,-0.50,-0.50,99.90,500750,54,20075,-66
2019-12-01 05:34:38,-0.40,-0.40,-0.40,99.90,499078,54,20056,-66
2019-12-01 05:35:09,-0.50,-0.50,-0.50,99.90,481053,55,20107,-66
2019-12-01 05:35:40,-0.50,-0.50,-0.50,99.90,481060,55,20095,-66
2019-12-01 05:36:12,-0.50,-0.50,-0.50,99.90,522478,54,20063,-66
2019-12-01 05:36:50,-0.50,-0.50,-0.50,99.90,506310,54,20294,-67
2019-12-01 05:37:21,-0.50,-0.50,-0.50,99.90,527610,54,20107,-66
2019-12-01 05:37:52,-0.50,-0.50,-0.50,99.90,481340,55,20133,-66
2019-12-01 05:38:23,-0.50,-0.50,-0.50,99.90,502868,54,20116,-67
2019-12-01 05:38:54,-0.50,-0.50,-0.50,99.90,480893,55,20080,-66
2019-12-01 05:39:25,-0.60,-0.60,-0.60,99.90,481039,58,20124,-66
2019-12-01 05:39:56,-0.60,-0.60,-0.60,99.90,480991,58,20134,-67
2019-12-01 05:40:28,-0.60,-0.60,-0.60,99.90,480966,58,20127,-67
2019-12-01 05:40:59,-0.60,-0.60,-0.60,99.90,489371,54,20128,-66
2019-12-01 05:41:40,-0.60,-0.60,-0.60,99.90,529620,54,20140,-66
2019-12-01 05:42:22,-0.60,-0.60,-0.60,99.90,501205,54,20064,-66
2019-12-01 05:42:53,-0.60,-0.60,-0.60,99.90,487551,54,20081,-66
2019-12-01 05:43:24,-0.60,-0.60,-0.60,99.90,501065,54,20161,-67
2019-12-01 05:43:55,-0.60,-0.60,-0.60,99.90,481217,55,20056,-66
2019-12-01 05:44:26,-0.60,-0.60,-0.60,99.90,498976,54,20997,-66
2019-12-01 05:44:57,-0.60,-0.60,-0.60,99.90,484252,54,20123,-66
2019-12-01 05:45:28,-0.60,-0.60,-0.60,99.90,481256,55,20063,-66
2019-12-01 05:45:59,-0.60,-0.60,-0.60,99.90,481296,55,20294,-66
2019-12-01 05:46:30,-0.60,-0.60,-0.60,99.90,481218,55,20290,-66
2019-12-01 05:47:01,-0.60,-0.60,-0.60,99.90,486845,54,20071,-66
2019-12-01 05:47:31,-0.60,-0.60,-0.60,99.90,482433,54,20059,-66
2019-12-01 05:48:02,-0.60,-0.60,-0.60,99.90,481047,58,20103,-66
2019-12-01 05:48:33,-0.60,-0.60,-0.60,99.90,486131,54,20071,-66
2019-12-01 05:49:04,-0.60,-0.60,-0.60,99.90,484609,54,20107,-66
2019-12-01 05:49:35,-0.70,-0.70,-0.70,99.90,482299,54,20115,-67
2019-12-01 05:50:06,-0.70,-0.70,-0.70,99.90,516588,54,20083,-67
2019-12-01 05:50:37,-0.70,-0.70,-0.70,99.90,496327,54,20373,-66
2019-12-01 05:51:09,-0.70,-0.70,-0.70,99.90,480902,58,20119,-66
2019-12-01 05:51:40,-0.70,-0.70,-0.70,99.90,481190,54,20055,-66
2019-12-01 05:52:11,-0.70,-0.70,-0.70,99.90,481064,55,20075,-66
2019-12-01 05:52:41,-0.70,-0.70,-0.70,99.90,480871,58,20357,-66
2019-12-01 05:53:13,-0.70,-0.70,-0.70,99.90,481103,54,20171,-66
2019-12-01 05:53:43,-0.70,-0.70,-0.70,99.90,481104,58,20345,-67
2019-12-01 05:54:14,-0.70,-0.70,-0.70,99.90,481167,55,20115,-68
2019-12-01 05:54:45,-0.70,-0.70,-0.70,99.90,529547,54,20067,-66
2019-12-01 05:55:16,-0.70,-0.70,-0.70,99.90,523574,54,20162,-65
2019-12-01 05:55:47,-0.70,-0.70,-0.70,99.90,481118,55,20056,-72
2019-12-01 05:56:18,-0.70,-0.70,-0.70,99.90,481036,58,20063,-67
2019-12-01 05:56:49,-0.70,-0.70,-0.70,99.90,505771,54,20130,-66
2019-12-01 05:57:20,-0.70,-0.70,-0.70,99.90,507944,54,20142,-66
2019-12-01 05:57:51,-0.70,-0.70,-0.70,99.90,530860,54,20056,-66
2019-12-01 05:58:22,-0.70,-0.70,-0.70,99.90,480930,58,20059,-68
2019-12-01 05:58:53,-0.70,-0.70,-0.70,99.90,480977,58,20059,-66
2019-12-01 05:59:24,-0.70,-0.70,-0.70,99.90,506822,54,20107,-67
2019-12-01 05:59:55,-0.80,-0.80,-0.80,99.90,530999,54,20349,-66
2019-12-01 06:00:27,-0.80,-0.80,-0.80,99.90,505195,54,20298,-66
2019-12-01 06:00:58,-0.80,-0.80,-0.80,99.90,496699,54,20405,-66
2019-12-01 06:01:29,-0.80,-0.80,-0.80,99.90,481141,54,20055,-66
2019-12-01 06:02:00,-0.70,-0.70,-0.70,99.90,530843,54,20068,-66
2019-12-01 06:02:31,-0.80,-0.80,-0.80,99.90,480852,58,20107,-66
2019-12-01 06:03:02,-0.80,-0.80,-0.80,99.90,517576,54,20066,-66
2019-12-01 06:03:32,-0.80,-0.80,-0.80,99.90,481123,55,20111,-66
2019-12-01 06:04:03,-0.80,-0.80,-0.80,99.90,504871,54,20107,-67
2019-12-01 06:04:34,-0.80,-0.80,-0.80,99.90,530378,54,20059,-66
2019-12-01 06:05:05,-0.80,-0.80,-0.80,99.90,481150,55,20305,-66
2019-12-01 06:05:36,-0.80,-0.80,-0.80,99.90,485969,54,20059,-66
2019-12-01 06:06:07,-0.80,-0.80,-0.80,99.90,493213,54,20310,-67
2019-12-01 06:06:38,-0.80,-0.80,-0.80,99.90,481014,55,20228,-66
2019-12-01 06:07:09,-0.80,-0.80,-0.80,99.90,484368,54,20067,-66
2019-12-01 06:07:40,-0.80,-0.80,-0.80,99.90,503025,54,20052,-66
2019-12-01 06:08:11,-0.80,-0.80,-0.80,99.90,481102,55,20071,-66
2019-12-01 06:08:42,-0.80,-0.80,-0.80,99.90,493598,54,20293,-66
2019-12-01 06:09:13,-0.80,-0.80,-0.80,99.90,481134,55,20099,-67
2019-12-01 06:09:44,-0.80,-0.80,-0.80,99.90,506576,54,20075,-66
2019-12-01 06:10:15,-0.80,-0.80,-0.80,99.90,504822,54,20115,-67
2019-12-01 06:10:47,-0.80,-0.80,-0.80,99.90,494284,54,20055,-66
2019-12-01 06:11:18,-0.80,-0.80,-0.80,99.90,512455,54,20111,-66
2019-12-01 06:11:48,-0.80,-0.80,-0.80,99.90,481054,57,20068,-66
2019-12-01 06:12:19,-0.80,-0.80,-0.80,99.90,480903,55,20075,-66
2019-12-01 06:12:50,-0.80,-0.80,-0.80,99.90,481141,54,20111,-68
2019-12-01 06:13:21,-0.80,-0.80,-0.80,99.90,526421,54,20056,-66
2019-12-01 06:13:52,-0.80,-0.80,-0.80,99.90,481130,55,20060,-66
2019-12-01 06:14:23,-0.80,-0.80,-0.80,99.90,498136,54,20044,-66
2019-12-01 06:14:54,-0.80,-0.80,-0.80,99.90,488684,54,20131,-67
2019-12-01 06:15:26,-0.80,-0.80,-0.80,99.90,500510,54,20059,-66
2019-12-01 06:15:57,-0.80,-0.80,-0.80,99.90,493530,54,20059,-66
2019-12-01 06:16:28,-0.80,-0.80,-0.80,99.90,481126,55,20297,-66
2019-12-01 06:16:59,-0.80,-0.80,-0.80,99.90,481076,54,20334,-66
2019-12-01 06:17:30,-0.80,-0.80,-0.80,99.90,512202,54,20127,-66
2019-12-01 06:18:01,-0.80,-0.80,-0.80,99.90,480996,55,20076,-66
2019-12-01 06:18:32,-0.80,-0.80,-0.80,99.90,525491,54,20370,-65
2019-12-01 06:19:03,-0.80,-0.80,-0.80,99.90,499914,54,20115,-66
2019-12-01 06:19:34,-0.80,-0.80,-0.80,99.90,493653,54,20056,-66
2019-12-01 06:20:05,-0.80,-0.80,-0.80,99.90,487636,54,20071,-67
2019-12-01 06:20:36,-0.80,-0.80,-0.80,99.90,502619,54,20055,-66
2019-12-01 06:21:07,-0.80,-0.80,-0.80,99.90,501248,54,20063,-68
2019-12-01 06:21:38,-0.80,-0.80,-0.80,99.90,530973,54,20305,-66
2019-12-01 06:22:09,-0.80,-0.80,-0.80,99.90,480973,58,20353,-71
2019-12-01 06:22:40,-0.80,-0.80,-0.80,99.90,480902,55,20111,-67
2019-12-01 06:23:11,-0.80,-0.80,-0.80,99.90,494888,54,20249,-66
2019-12-01 06:23:42,-0.70,-0.70,-0.70,99.90,481170,55,20091,-67
2019-12-01 06:24:13,-0.70,-0.70,-0.70,99.90,481028,55,20108,-66
2019-12-01 06:24:43,-0.70,-0.70,-0.70,99.90,506758,54,20330,-67
2019-12-01 06:25:15,-0.70,-0.70,-0.70,99.90,530915,54,20075,-67
2019-12-01 06:25:45,-0.70,-0.70,-0.70,99.90,481095,58,20338,-66
2019-12-01 06:26:16,-0.70,-0.70,-0.70,99.90,481298,54,20103,-66
2019-12-01 06:26:48,-0.70,-0.70,-0.70,99.90,517086,54,20202,-66
2019-12-01 06:27:19,-0.70,-0.70,-0.70,99.90,489536,54,20075,-66
2019-12-01 06:27:50,-0.70,-0.70,-0.70,99.90,481035,58,20068,-66
2019-12-01 06:28:20,-0.70,-0.70,-0.70,99.90,484083,54,20075,-66
2019-12-01 06:28:51,-0.70,-0.70,-0.70,99.90,516183,54,20055,-66
2019-12-01 06:29:22,-0.70,-0.70,-0.70,99.90,480988,58,20063,-67
2019-12-01 06:29:53,-0.70,-0.70,-0.70,99.90,524318,54,20074,-66
2019-12-01 06:30:24,-0.80,-0.80,-0.80,99.90,497215,54,20247,-66
2019-12-01 06:30:55,-0.80,-0.80,-0.80,99.90,490769,54,20302,-66
2019-12-01 06:31:27,-0.80,-0.80,-0.80,99.90,529542,54,20875,-66
2019-12-01 06:31:58,-0.70,-0.70,-0.70,99.90,481078,55,20071,-66
2019-12-01 06:32:29,-0.80,-0.80,-0.80,99.90,515802,54,20067,-66
2019-12-01 06:33:00,-0.80,-0.80,-0.80,99.90,481106,55,20301,-66
2019-12-01 06:33:31,-0.70,-0.70,-0.70,99.90,485920,54,20071,-66
2019-12-01 06:34:02,-0.70,-0.70,-0.70,99.90,525885,54,20103,-65
2019-12-01 06:34:33,-0.70,-0.70,-0.70,99.90,515854,54,20063,-66
2019-12-01 06:35:04,-0.70,-0.70,-0.70,99.90,480871,58,20349,-66
2019-12-01 06:35:35,-0.80,-0.80,-0.80,99.90,480881,58,20338,-66
2019-12-01 06:36:06,-0.80,-0.80,-0.80,99.90,480990,55,20123,-66
2019-12-01 06:36:37,-0.70,-0.70,-0.70,99.90,480901,58,20347,-66
2019-12-01 06:37:08,-0.80,-0.80,-0.80,99.90,480873,55,20085,-66
2019-12-01 06:37:39,-0.80,-0.80,-0.80,99.90,481034,55,20706,-67
2019-12-01 06:38:10,-0.70,-0.70,-0.70,99.90,513244,54,20119,-66
2019-12-01 06:38:41,-0.70,-0.70,-0.70,99.90,511559,54,20301,-66
2019-12-01 06:39:11,-0.80,-0.80,-0.80,99.90,525265,54,20063,-66
2019-12-01 06:39:42,-0.80,-0.80,-0.80,99.90,482752,54,20079,-67
2019-12-01 06:40:13,-0.80,-0.80,-0.80,99.90,480852,58,20051,-66
2019-12-01 06:40:44,-0.80,-0.80,-0.80,99.90,480982,55,20087,-66
2019-12-01 06:41:15,-0.80,-0.80,-0.80,99.90,500955,54,20131,-67
2019-12-01 06:41:46,-0.80,-0.80,-0.80,99.90,480917,58,20184,-67
2019-12-01 06:42:17,-0.80,-0.80,-0.80,99.90,530795,54,20075,-66
2019-12-01 06:42:48,-0.80,-0.80,-0.80,99.90,482640,54,20114,-67
2019-12-01 06:43:19,-0.80,-0.80,-0.80,99.90,524325,54,20286,-66
2019-12-01 06:43:49,-0.80,-0.80,-0.80,99.90,480910,58,20186,-67
2019-12-01 06:44:20,-0.80,-0.80,-0.80,99.90,481008,58,20067,-66
2019-12-01 06:44:51,-0.80,-0.80,-0.80,99.90,481006,55,20301,-67
2019-12-01 06:45:22,-0.80,-0.80,-0.80,99.90,530886,54,20118,-66
2019-12-01 06:45:53,-0.80,-0.80,-0.80,99.90,490178,54,20071,-66
2019-12-01 06:46:24,-0.80,-0.80,-0.80,99.90,480869,58,20071,-67
2019-12-01 06:46:56,-0.80,-0.80,-0.80,99.90,487189,54,20102,-66
2019-12-01 06:47:27,-0.80,-0.80,-0.80,99.90,480927,55,20079,-66
2019-12-01 06:47:58,-0.80,-0.80,-0.80,99.90,480899,58,20063,-66
2019-12-01 06:48:29,-0.80,-0.80,-0.80,99.90,484086,54,20353,-67
2019-12-01 06:49:00,-0.80,-0.80,-0.80,99.90,498023,54,20099,-66
2019-12-01 06:49:31,-0.80,-0.80,-0.80,99.90,530868,54,20071,-66
2019-12-01 06:50:01,-0.80,-0.80,-0.80,99.90,510222,54,20067,-66
2019-12-01 06:50:32,-0.80,-0.80,-0.80,99.90,480962,56,20123,-67
2019-12-01 06:51:03,-0.80,-0.80,-0.80,99.90,507541,54,20119,-66
2019-12-01 06:51:34,-0.80,-0.80,-0.80,99.90,480917,58,20067,-66
2019-12-01 06:52:05,-0.80,-0.80,-0.80,99.90,480972,55,20059,-66
2019-12-01 06:52:36,-0.80,-0.80,-0.80,99.90,481972,54,20112,-67
2019-12-01 06:53:07,-0.80,-0.80,-0.80,99.90,530964,54,20067,-65
2019-12-01 06:53:38,-0.80,-0.80,-0.80,99.90,480958,58,20079,-66
2019-12-01 06:54:09,-0.80,-0.80,-0.80,99.90,514600,54,20095,-66
2019-12-01 06:54:40,-0.80,-0.80,-0.80,99.90,481114,55,20126,-66
2019-12-01 06:55:11,-0.80,-0.80,-0.80,99.90,511722,54,20067,-66
2019-12-01 06:55:42,-0.80,-0.80,-0.80,99.90,506806,54,20059,-67
2019-12-01 06:56:13,-0.80,-0.80,-0.80,99.90,481166,54,20063,-66
2019-12-01 06:56:44,-0.80,-0.80,-0.80,99.90,480946,55,20135,-66
2019-12-01 06:57:15,-0.80,-0.80,-0.80,99.90,530924,54,20134,-68
2019-12-01 06:57:46,-0.80,-0.80,-0.80,99.90,502807,54,20257,-66
2019-12-01 06:58:17,-0.80,-0.80,-0.80,99.90,481037,58,20064,-66
2019-12-01 06:58:48,-0.70,-0.70,-0.70,99.90,481452,54,20259,-66
2019-12-01 06:59:19,-0.70,-0.70,-0.70,99.90,481208,55,20296,-66
2019-12-01 06:59:50,-0.70,-0.70,-0.70,99.90,481018,58,20115,-66
2019-12-01 07:00:21,-0.70,-0.70,-0.70,99.90,507173,54,20071,-66
2019-12-01 07:00:52,-0.70,-0.70,-0.70,99.90,481065,54,20055,-66
2019-12-01 07:01:23,-0.70,-0.70,-0.70,99.90,481271,54,20111,-66
2019-12-01 07:01:54,-0.70,-0.70,-0.70,99.90,480890,55,20068,-66
2019-12-01 07:02:25,-0.80,-0.80,-0.80,99.90,480900,58,20055,-68
2019-12-01 07:02:56,-0.80,-0.80,-0.80,99.90,486196,54,20298,-67
2019-12-01 07:03:27,-0.80,-0.80,-0.80,99.90,502181,54,20107,-66
2019-12-01 07:03:58,-0.80,-0.80,-0.80,99.90,517416,54,20301,-66
2019-12-01 07:04:28,-0.80,-0.80,-0.80,99.90,480971,58,20302,-66
2019-12-01 07:04:59,-0.70,-0.70,-0.70,99.90,484072,54,20131,-67
2019-12-01 07:05:30,-0.70,-0.70,-0.70,99.90,507912,54,20290,-66
2019-12-01 07:06:02,-0.70,-0.70,-0.70,99.90,499317,54,20051,-66
2019-12-01 07:06:33,-0.70,-0.70,-0.70,99.90,481227,54,20115,-66
2019-12-01 07:07:04,-0.70,-0.70,-0.70,99.90,485598,54,20070,-68
2019-12-01 07:07:34,-0.70,-0.70,-0.70,99.90,481028,58,20554,-66
2019-12-01 07:08:05,-0.70,-0.70,-0.70,99.90,481202,55,20076,-66
2019-12-01 07:08:36,-0.70,-0.70,-0.70,99.90,508924,54,20100,-66
2019-12-01 07:09:07,-0.70,-0.70,-0.70,99.90,480963,58,20369,-68
2019-12-01 07:09:38,-0.70,-0.70,-0.70,99.90,504010,54,20051,-68
2019-12-01 07:10:09,-0.70,-0.70,-0.70,99.90,481015,58,20104,-66
2019-12-01 07:10:40,-0.70,-0.70,-0.70,99.90,495879,54,20071,-66
2019-12-01 07:11:14,-0.70,-0.70,-0.70,99.90,499012,54,20341,-66
2019-12-01 07:11:45,-0.60,-0.60,-0.60,99.90,481011,58,20115,-66
2019-12-01 07:12:16,-0.60,-0.60,-0.60,99.90,481604,54,20111,-65
2019-12-01 07:12:47,-0.60,-0.60,-0.60,99.90,501676,54,20123,-66
2019-12-01 07:13:18,-0.60,-0.60,-0.60,99.90,500306,54,20059,-66
2019-12-01 07:13:49,-0.60,-0.60,-0.60,99.90,481022,58,20373,-69
2019-12-01 07:14:20,-0.60,-0.60,-0.60,99.90,502229,54,20056,-67
2019-12-01 07:14:51,-0.60,-0.60,-0.60,99.90,480906,58,20051,-66
2019-12-01 07:15:22,-0.60,-0.60,-0.60,99.90,490199,54,20059,-67
2019-12-01 07:15:53,-0.60,-0.60,-0.60,99.90,496093,54,20091,-67
2019-12-01 07:16:24,-0.60,-0.60,-0.60,99.90,485802,54,20075,-67
2019-12-01 07:16:54,-0.60,-0.60,-0.60,99.90,488220,54,20139,-66
2019-12-01 07:17:26,-0.60,-0.60,-0.60,99.90,480964,55,20107,-66
2019-12-01 07:17:57,-0.60,-0.60,-0.60,99.90,480982,58,20278,-66
2019-12-01 07:18:27,-0.60,-0.60,-0.60,99.90,481093,55,20136,-66
2019-12-01 07:18:58,-0.60,-0.60,-0.60,99.90,482242,54,20107,-66
2019-12-01 07:19:29,-0.60,-0.60,-0.60,99.90,493479,54,20115,-66
2019-12-01 07:20:01,-0.60,-0.60,-0.60,99.90,530929,54,20114,-66
2019-12-01 07:20:32,-0.60,-0.60,-0.60,99.90,481178,55,20107,-66
2019-12-01 07:21:02,-0.60,-0.60,-0.60,99.90,483498,54,20163,-65
2019-12-01 07:21:33,-0.60,-0.60,-0.60,99.90,486160,54,20087,-65
2019-12-01 07:22:04,-0.60,-0.60,-0.60,99.90,481059,58,20076,-66
2019-12-01 07:22:36,-0.60,-0.60,-0.60,99.90,483459,54,20067,-66
2019-12-01 07:23:07,-0.60,-0.60,-0.60,99.90,480972,58,20365,-67
2019-12-01 07:23:38,-0.60,-0.60,-0.60,99.90,530923,54,20072,-66
2019-12-01 07:24:09,-0.60,-0.60,-0.60,99.90,480929,58,20071,-66
2019-12-01 07:24:39,-0.60,-0.60,-0.60,99.90,498405,54,20075,-67
2019-12-01 07:25:10,-0.60,-0.60,-0.60,99.90,505927,54,20131,-66
2019-12-01 07:25:41,-0.60,-0.60,-0.60,99.90,530966,54,20282,-66
2019-12-01 07:26:12,-0.60,-0.60,-0.60,99.90,481294,55,20111,-66
2019-12-01 07:26:43,-0.60,-0.60,-0.60,99.90,487025,54,20066,-67
2019-12-01 07:27:14,-0.60,-0.60,-0.60,99.90,522946,54,20066,-66
2019-12-01 07:27:45,-0.60,-0.60,-0.60,99.90,502871,54,20067,-67
2019-12-01 07:28:16,-0.60,-0.60,-0.60,99.90,530971,54,20056,-67
2019-12-01 07:28:46,-0.60,-0.60,-0.60,99.90,481510,54,20298,-66
2019-12-01 07:29:17,-0.60,-0.60,-0.60,99.90,480981,58,20353,-67
2019-12-01 07:29:48,-0.60,-0.60,-0.60,99.90,481025,58,20115,-67
2019-12-01 07:30:22,-0.60,-0.60,-0.60,99.90,510292,54,20060,-67
2019-12-01 07:30:53,-0.50,-0.50,-0.50,99.90,498884,54,20044,-67
2019-12-01 07:31:24,-0.50,-0.50,-0.50,99.90,480985,58,20079,-67
2019-12-01 07:31:55,-0.50,-0.50,-0.50,99.90,480951,58,20357,-67
2019-12-01 07:32:26,-0.50,-0.50,-0.50,99.90,503479,54,20067,-67
2019-12-01 07:32:57,-0.50,-0.50,-0.50,99.90,530922,54,20095,-66
2019-12-01 07:33:27,-0.50,-0.50,-0.50,99.90,492610,54,20088,-66
2019-12-01 07:33:58,-0.50,-0.50,-0.50,99.90,491775,54,20060,-67
2019-12-01 07:34:30,-0.50,-0.50,-0.50,99.90,493179,54,20107,-67
2019-12-01 07:35:00,-0.50,-0.50,-0.50,99.90,518865,54,20047,-68
2019-12-01 07:35:31,-0.50,-0.50,-0.50,99.90,481128,54,20060,-66
2019-12-01 07:36:02,-0.40,-0.40,-0.40,99.90,501292,54,20096,-67
2019-12-01 07:36:33,-0.40,-0.40,-0.40,99.90,500542,54,20310,-66
2019-12-01 07:37:04,-0.40,-0.40,-0.40,99.90,494016,54,20106,-66
2019-12-01 07:37:35,-0.50,-0.50,-0.50,99.90,497726,54,20063,-67
2019-12-01 07:38:06,-0.40,-0.40,-0.40,99.90,480978,58,20060,-66
2019-12-01 07:38:38,-0.50,-0.50,-0.50,99.90,480918,55,20108,-66
2019-12-01 07:39:08,-0.50,-0.50,-0.50,99.90,481033,55,20059,-66
2019-12-01 07:39:49,-0.50,-0.50,-0.50,99.90,530806,54,20103,-66
2019-12-01 07:40:29,-0.50,-0.50,-0.50,99.90,513676,54,20111,-66
2019-12-01 07:41:09,-0.40,-0.40,-0.40,99.90,509343,54,20199,-65
2019-12-01 07:41:40,-0.40,-0.40,-0.40,99.90,500784,54,20349,-66
2019-12-01 07:42:13,-0.40,-0.40,-0.40,99.90,481046,54,20063,-66
2019-12-01 07:42:44,-0.40,-0.40,-0.40,99.90,497616,54,20099,-67
2019-12-01 07:43:20,-0.30,-0.30,-0.30,99.90,498871,54,20119,-66
2019-12-01 07:43:55,-0.30,-0.30,-0.30,99.90,495841,54,20079,-66
2019-12-01 07:44:32,-0.30,-0.30,-0.30,99.90,502414,54,20057,-66
2019-12-01 07:45:11,-0.40,-0.40,-0.40,99.90,481965,54,20059,-66
2019-12-01 07:45:56,-0.30,-0.30,-0.30,99.90,530891,54,20115,-67
2019-12-01 07:46:27,-0.30,-0.30,-0.30,99.90,480931,58,20104,-66
2019-12-01 07:47:05,-0.40,-0.40,-0.40,99.90,491241,54,20055,-66
2019-12-01 07:47:40,-0.30,-0.30,-0.30,99.90,480855,55,20102,-66
2019-12-01 07:48:11,-0.30,-0.30,-0.30,99.90,511835,54,20063,-66
2019-12-01 07:48:42,-0.40,-0.40,-0.40,99.90,509745,54,20063,-67
2019-12-01 07:49:19,-0.40,-0.40,-0.40,99.90,480951,58,20063,-66
2019-12-01 07:49:50,-0.30,-0.30,-0.30,99.90,486571,54,20060,-66
2019-12-01 07:50:21,-0.30,-0.30,-0.30,99.90,480892,58,20048,-66
2019-12-01 07:50:52,-0.30,-0.30,-0.30,99.90,484951,54,20091,-65
2019-12-01 07:51:23,-0.30,-0.30,-0.30,99.90,481102,55,20067,-66
2019-12-01 07:51:54,-0.30,-0.30,-0.30,99.90,506244,54,20072,-67
2019-12-01 07:52:25,-0.30,-0.30,-0.30,99.90,499598,54,20067,-66
2019-12-01 07:52:55,-0.30,-0.30,-0.30,99.90,494775,54,20095,-66
2019-12-01 07:53:26,-0.30,-0.30,-0.30,99.90,530844,54,20123,-66
2019-12-01 07:53:57,-0.30,-0.30,-0.30,99.90,500570,54,20083,-65
2019-12-01 07:54:28,-0.30,-0.30,-0.30,99.90,480892,55,20071,-67
2019-12-01 07:54:59,-0.30,-0.30,-0.30,99.90,481262,55,20335,-65
2019-12-01 07:55:30,-0.30,-0.30,-0.30,99.90,507242,54,20111,-68
2019-12-01 07:56:03,-0.30,-0.30,-0.30,99.90,481298,54,20361,-66
2019-12-01 07:56:34,-0.30,-0.30,-0.30,99.90,481235,55,20071,-66
2019-12-01 07:57:05,-0.30,-0.30,-0.30,99.90,481065,58,20103,-66
2019-12-01 07:57:36,-0.20,-0.20,-0.20,99.90,481096,54,20365,-66
2019-12-01 07:58:06,-0.30,-0.30,-0.30,99.90,518937,54,20095,-66
2019-12-01 07:58:37,-0.30,-0.30,-0.30,99.90,511721,54,20078,-67
2019-12-01 07:59:08,-0.30,-0.30,-0.30,99.90,530919,54,20055,-66
2019-12-01 07:59:39,-0.20,-0.20,-0.20,99.90,480972,55,20449,-67
2019-12-01 08:00:10,-0.20,-0.20,-0.20,99.90,512845,54,20043,-66
2019-12-01 08:00:41,-0.30,-0.30,-0.30,99.90,510303,54,20067,-67
2019-12-01 08:01:12,-0.30,-0.30,-0.30,99.90,530777,54,20048,-66
2019-12-01 08:01:43,-0.20,-0.20,-0.20,99.90,495748,54,20306,-66
2019-12-01 08:02:15,-0.20,-0.20,-0.20,99.90,510455,54,20392,-66
2019-12-01 08:02:46,-0.20,-0.20,-0.20,99.90,493264,54,20314,-67
2019-12-01 08:03:17,-0.20,-0.20,-0.20,99.90,500375,54,20055,-66
2019-12-01 08:03:48,-0.20,-0.20,-0.20,99.90,480862,58,20297,-67
2019-12-01 08:04:19,-0.20,-0.20,-0.20,99.90,493540,54,20095,-67
2019-12-01 08:04:50,-0.20,-0.20,-0.20,99.90,487835,54,20119,-67
2019-12-01 08:05:20,-0.20,-0.20,-0.20,99.90,480950,55,20103,-66
2019-12-01 08:05:51,-0.20,-0.20,-0.20,99.90,480894,58,20131,-66
2019-12-01 08:06:22,-0.20,-0.20,-0.20,99.90,491550,54,20055,-66
2019-12-01 08:06:53,-0.20,-0.20,-0.20,99.90,480861,58,20068,-65
2019-12-01 08:07:24,-0.20,-0.20,-0.20,99.90,483331,54,20115,-67
2019-12-01 08:07:55,-0.20,-0.20,-0.20,99.90,484490,54,20048,-67
2019-12-01 08:08:26,-0.20,-0.20,-0.20,99.90,484253,54,20048,-65
2019-12-01 08:08:57,-0.20,-0.20,-0.20,99.90,481276,55,20123,-66
2019-12-01 08:09:28,-0.20,-0.20,-0.20,99.90,492011,54,20060,-66
2019-12-01 08:09:58,-0.20,-0.20,-0.20,99.90,510836,54,20297,-66
2019-12-01 08:10:29,-0.20,-0.20,-0.20,99.90,480889,58,20067,-66
2019-12-01 08:11:00,-0.10,-0.10,-0.10,99.90,481303,54,20071,-66
2019-12-01 08:11:31,-0.20,-0.20,-0.20,99.90,492186,54,20051,-66
2019-12-01 08:12:02,-0.10,-0.10,-0.10,99.90,485811,54,20067,-65
2019-12-01 08:12:33,-0.10,-0.10,-0.10,99.90,480889,58,20071,-67
2019-12-01 08:13:04,-0.20,-0.20,-0.20,99.90,489049,54,20126,-68
2019-12-01 08:13:35,-0.10,-0.10,-0.10,99.90,483560,54,20103,-66
2019-12-01 08:14:06,-0.10,-0.10,-0.10,99.90,480973,55,20178,-66
2019-12-01 08:14:37,-0.10,-0.10,-0.10,99.90,481111,54,20130,-68
2019-12-01 08:15:08,-0.10,-0.10,-0.10,99.90,481020,55,20079,-66
2019-12-01 08:15:39,-0.10,-0.10,-0.10,99.90,481028,58,20071,-67
2019-12-01 08:16:10,-0.10,-0.10,-0.10,99.90,481356,54,20092,-66
2019-12-01 08:16:41,-0.10,-0.10,-0.10,99.90,480879,58,20071,-66
2019-12-01 08:17:12,-0.10,-0.10,-0.10,99.90,480964,58,20094,-65
2019-12-01 08:17:44,-0.10,-0.10,-0.10,99.90,481042,55,20095,-66
2019-12-01 08:18:14,-0.10,-0.10,-0.10,99.90,483177,54,20111,-66
2019-12-01 08:18:46,-0.10,-0.10,-0.10,99.90,480923,55,20134,-66
2019-12-01 08:19:16,-0.20,-0.20,-0.20,99.90,481102,58,20278,-66
2019-12-01 08:19:47,-0.10,-0.10,-0.10,99.90,526181,54,20067,-66
2019-12-01 08:20:18,-0.20,-0.20,-0.20,99.90,511795,54,20063,-66
2019-12-01 08:20:49,-0.20,-0.20,-0.20,99.90,513941,54,20477,-65
2019-12-01 08:21:20,-0.20,-0.20,-0.20,99.90,507192,54,20285,-66
2019-12-01 08:21:51,-0.10,-0.10,-0.10,99.90,481117,55,20071,-66
2019-12-01 08:22:22,-0.10,-0.10,-0.10,99.90,530902,54,20067,-66
2019-12-01 08:22:53,-0.10,-0.10,-0.10,99.90,490631,54,20127,-66
2019-12-01 08:23:24,0.00,0.00,0.00,99.90,481083,54,20122,-66
2019-12-01 08:23:55,0.00,0.00,0.00,99.90,520383,54,20123,-67
2019-12-01 08:24:26,0.00,0.00,0.00,99.90,503447,54,20063,-67
2019-12-01 08:24:57,-0.10,-0.10,-0.10,99.90,492555,54,20067,-66
2019-12-01 08:25:28,0.00,0.00,0.00,99.90,495740,54,20107,-65
2019-12-01 08:25:59,0.00,0.00,0.00,99.90,496173,54,20365,-66
2019-12-01 08:26:30,0.00,0.00,0.00,99.90,480923,58,20119,-67
2019-12-01 08:27:01,0.00,0.00,0.00,99.90,481079,55,20115,-66
2019-12-01 08:27:32,0.00,0.00,0.00,99.90,481079,55,20095,-66
2019-12-01 08:28:02,0.00,0.00,0.00,99.90,511724,54,20066,-66
2019-12-01 08:28:33,0.10,0.10,0.10,99.90,507340,54,20079,-66
2019-12-01 08:29:04,0.10,0.10,0.10,99.90,503867,54,20070,-66
2019-12-01 08:29:35,0.20,0.20,0.20,99.90,483281,54,20206,-67
2019-12-01 08:30:07,0.20,0.20,0.20,99.90,491374,54,20067,-66
2019-12-01 08:30:38,0.20,0.20,0.20,99.90,481275,54,20051,-66
2019-12-01 08:31:09,0.20,0.20,0.20,99.90,481074,55,20107,-67
2019-12-01 08:31:40,0.20,0.20,0.20,99.90,482048,54,20281,-66
2019-12-01 08:32:11,0.20,0.20,0.20,99.90,480972,55,20067,-67
2019-12-01 08:32:42,0.20,0.20,0.20,99.90,512734,54,20061,-66
2019-12-01 08:33:14,0.20,0.20,0.20,99.90,530886,54,20170,-66
2019-12-01 08:33:44,0.20,0.20,0.20,99.90,480973,58,20100,-67
2019-12-01 08:34:15,0.20,0.20,0.20,99.90,504247,54,20067,-66
2019-12-01 08:34:46,0.20,0.20,0.20,99.90,480920,58,20111,-66
2019-12-01 08:35:18,0.20,0.20,0.20,99.90,481795,54,20318,-66
2019-12-01 08:35:49,0.20,0.20,0.20,99.90,511908,54,20055,-66
2019-12-01 08:36:20,0.20,0.20,0.20,99.90,480985,58,20055,-67
2019-12-01 08:36:51,0.20,0.20,0.20,99.90,480823,55,20066,-66
2019-12-01 08:37:22,0.20,0.20,0.20,99.90,481102,54,20321,-65
2019-12-01 08:37:53,0.10,0.10,0.10,99.90,485512,54,20072,-66
2019-12-01 08:38:24,0.20,0.20,0.20,99.90,530869,54,20068,-66
2019-12-01 08:38:55,0.20,0.20,0.20,99.90,481148,54,20131,-66
2019-12-01 08:39:27,0.20,0.20,0.20,99.90,481217,55,20064,-66
2019-12-01 08:39:57,0.20,0.20,0.20,99.90,480988,55,20286,-66
2019-12-01 08:40:29,0.10,0.10,0.10,99.90,480965,55,20110,-67
2019-12-01 08:41:00,0.20,0.20,0.20,99.90,509732,54,20079,-66
2019-12-01 08:41:31,0.20,0.20,0.20,99.90,481210,55,20055,-66
2019-12-01 08:42:02,0.20,0.20,0.20,99.90,480922,58,20365,-66
2019-12-01 08:42:32,0.20,0.20,0.20,99.90,508838,54,20058,-66
2019-12-01 08:43:04,0.30,0.30,0.30,99.90,480996,58,20171,-66
2019-12-01 08:43:34,0.20,0.20,0.20,99.90,491393,54,20051,-66
2019-12-01 08:44:06,0.20,0.20,0.20,99.90,485029,54,20159,-66
2019-12-01 08:44:37,0.20,0.20,0.20,99.90,501085,54,20286,-65
2019-12-01 08:45:08,0.30,0.30,0.30,99.90,480919,58,20135,-66
2019-12-01 08:45:38,0.30,0.30,0.30,99.90,480921,55,20079,-66
2019-12-01 08:46:09,0.30,0.30,0.30,99.90,480969,58,20071,-66
2019-12-01 08:46:40,0.30,0.30,0.30,99.90,480918,55,20118,-66
2019-12-01 08:47:11,0.30,0.30,0.30,99.90,506045,54,20074,-66
2019-12-01 08:47:42,0.30,0.30,0.30,99.90,481167,55,20066,-67
2019-12-01 08:48:13,0.30,0.30,0.30,99.90,493647,54,20119,-66
2019-12-01 08:48:44,0.20,0.20,0.20,99.90,487314,54,20131,-66
2019-12-01 08:49:15,0.20,0.20,0.20,99.90,481110,55,20051,-66
2019-12-01 08:49:46,0.30,0.30,0.30,99.90,530842,54,20071,-66
2019-12-01 08:50:17,0.30,0.30,0.30,99.90,500371,54,20063,-67
2019-12-01 08:50:48,0.30,0.30,0.30,99.90,482025,54,20059,-66
2019-12-01 08:51:19,0.40,0.40,0.40,99.90,510372,54,20285,-65
2019-12-01 08:51:50,0.30,0.30,0.30,99.90,494461,54,20071,-65
2019-12-01 08:52:21,0.30,0.30,0.30,99.90,507547,54,20354,-65
2019-12-01 08:52:52,0.40,0.40,0.40,99.90,480898,58,20130,-66
2019-12-01 08:53:23,0.40,0.40,0.40,99.90,507720,54,20055,-65
2019-12-01 08:53:54,0.40,0.40,0.40,99.90,480991,55,20374,-65
2019-12-01 08:54:25,0.40,0.40,0.40,99.90,495681,54,20163,-65
2019-12-01 08:54:55,0.40,0.40,0.40,99.90,481024,54,20071,-65
2019-12-01 08:55:26,0.40,0.40,0.40,99.90,481012,58,20143,-65
2019-12-01 08:55:57,0.40,0.40,0.40,99.90,480961,58,20075,-65
2019-12-01 08:56:28,0.40,0.40,0.40,99.90,484419,54,20370,-65
2019-12-01 08:56:59,0.40,0.40,0.40,99.90,480905,55,20333,-65
2019-12-01 08:57:30,0.50,0.50,0.50,99.90,517133,54,20060,-65
2019-12-01 08:58:01,0.40,0.40,0.40,99.90,481015,58,20070,-66
2019-12-01 08:58:32,0.40,0.40,0.40,99.90,481027,55,20063,-65
2019-12-01 08:59:03,0.50,0.50,0.50,99.90,480928,58,20130,-66
2019-12-01 08:59:33,0.50,0.50,0.50,99.90,530955,54,20071,-65
2019-12-01 09:00:05,0.50,0.50,0.50,99.90,506077,54,20325,-65
2019-12-01 09:00:36,0.50,0.50,0.50,99.90,524157,54,20047,-65
2019-12-01 09:01:07,0.50,0.50,0.50,99.90,518121,54,20100,-65
2019-12-01 09:01:38,0.60,0.60,0.60,99.90,481019,55,20099,-64
2019-12-01 09:02:09,0.60,0.60,0.60,99.90,481051,55,20254,-65
2019-12-01 09:02:40,0.60,0.60,0.60,99.90,499245,54,20290,-66
2019-12-01 09:03:11,0.60,0.60,0.60,99.90,504134,54,20147,-65
2019-12-01 09:03:42,0.60,0.60,0.60,99.90,527393,54,20115,-65
2019-12-01 09:04:12,0.60,0.60,0.60,99.90,525585,54,20071,-65
2019-12-01 09:04:43,0.70,0.70,0.70,99.90,480943,58,20064,-65
2019-12-01 09:05:14,0.70,0.70,0.70,99.90,506004,54,20108,-66
2019-12-01 09:05:45,0.70,0.70,0.70,99.90,530921,54,20120,-65
2019-12-01 09:06:16,0.70,0.70,0.70,99.90,488582,54,20126,-65
2019-12-01 09:06:47,0.70,0.70,0.70,99.90,530852,54,20088,-65
2019-12-01 09:07:18,0.70,0.70,0.70,99.90,488681,54,20059,-65
2019-12-01 09:07:49,0.60,0.60,0.60,99.90,481109,55,20342,-65
2019-12-01 09:08:19,0.70,0.70,0.70,99.90,480968,58,20071,-65
2019-12-01 09:08:50,0.70,0.70,0.70,99.90,511753,54,20282,-65
2019-12-01 09:09:21,0.70,0.70,0.70,99.90,530926,54,20087,-65
2019-12-01 09:09:52,0.70,0.70,0.70,99.90,503423,54,20103,-66
2019-12-01 09:10:23,0.70,0.70,0.70,99.90,481071,55,20348,-65
2019-12-01 09:10:54,0.70,0.70,0.70,99.90,530879,54,20154,-65
2019-12-01 09:11:25,0.60,0.60,0.60,99.90,481245,55,20111,-66
2019-12-01 09:12:06,0.70,0.70,0.70,99.90,480996,58,20051,-66
2019-12-01 09:12:37,0.70,0.70,0.70,99.90,509757,54,20278,-66
2019-12-01 09:13:08,0.70,0.70,0.70,99.90,483300,54,20163,-66
2019-12-01 09:13:39,0.80,0.80,0.80,99.90,481265,54,20075,-65
2019-12-01 09:14:10,0.80,0.80,0.80,99.90,480936,57,20068,-65
2019-12-01 09:14:41,0.80,0.80,0.80,99.90,520737,54,20113,-66
2019-12-01 09:15:11,0.80,0.80,0.80,99.90,481380,54,20068,-66
2019-12-01 09:15:42,0.80,0.80,0.80,99.90,481026,55,20119,-65
2019-12-01 09:16:13,0.70,0.70,0.70,99.90,503016,54,20071,-65
2019-12-01 09:16:44,0.80,0.80,0.80,99.90,481383,54,20170,-65
2019-12-01 09:17:15,0.80,0.80,0.80,99.90,530870,54,20116,-65
2019-12-01 09:17:46,0.80,0.80,0.80,99.90,483292,54,20293,-66
2019-12-01 09:18:17,0.80,0.80,0.80,99.90,511170,54,20075,-66
2019-12-01 09:18:48,0.80,0.80,0.80,99.90,481082,55,20114,-65
2019-12-01 09:19:19,0.80,0.80,0.80,99.90,530902,54,20262,-66
2019-12-01 09:19:50,0.80,0.80,0.80,99.90,530927,54,20116,-65
2019-12-01 09:20:21,0.90,0.90,0.90,99.90,481055,55,20400,-66
2019-12-01 09:20:52,0.90,0.90,0.90,99.90,492309,54,20075,-66
2019-12-01 09:21:23,0.90,0.90,0.90,99.90,480998,58,20108,-67
2019-12-01 09:21:55,0.80,0.80,0.80,99.90,480966,58,20369,-65
2019-12-01 09:22:26,0.80,0.80,0.80,99.90,480844,58,20068,-65
2019-12-01 09:22:57,0.80,0.80,0.80,99.90,496917,54,20139,-65
2019-12-01 09:23:28,0.80,0.80,0.80,99.90,530944,54,20076,-65
2019-12-01 09:23:59,0.70,0.70,0.70,99.90,480945,58,20111,-65
2019-12-01 09:24:30,0.70,0.70,0.70,99.90,491282,54,20115,-65
2019-12-01 09:25:01,0.70,0.70,0.70,99.90,485312,54,20342,-65
2019-12-01 09:25:31,0.70,0.70,0.70,99.90,481133,55,20068,-66
2019-12-01 09:26:02,0.60,0.60,0.60,99.90,513043,54,20055,-65
2019-12-01 09:26:33,0.70,0.70,0.70,99.90,507003,54,20290,-65
2019-12-01 09:27:14,0.70,0.70,0.70,99.90,481078,54,20066,-66
2019-12-01 09:27:54,0.60,0.60,0.60,99.90,505311,54,20078,-65
2019-12-01 09:28:26,0.70,0.70,0.70,99.90,485652,54,20282,-65
2019-12-01 09:28:57,0.70,0.70,0.70,99.90,518171,54,20067,-65
2019-12-01 09:29:28,0.70,0.70,0.70,99.90,480875,58,20071,-65
2019-12-01 09:30:01,0.80,0.80,0.80,99.90,481031,58,20321,-65
2019-12-01 09:30:35,0.80,0.80,0.80,99.90,508859,54,20119,-65
2019-12-01 09:31:06,0.80,0.80,0.80,99.90,503145,54,20298,-66
2019-12-01 09:31:37,0.70,0.70,0.70,99.90,480998,58,20083,-65
2019-12-01 09:32:10,0.70,0.70,0.70,99.90,508740,54,20064,-66
2019-12-01 09:32:41,0.70,0.70,0.70,99.90,489048,54,20115,-65
2019-12-01 09:33:12,0.70,0.70,0.70,99.90,480825,55,20062,-65
2019-12-01 09:33:43,0.60,0.60,0.60,99.90,485265,54,20071,-65
2019-12-01 09:34:14,0.70,0.70,0.70,99.90,481119,55,20305,-66
2019-12-01 09:34:45,0.70,0.70,0.70,99.90,487806,54,20075,-66
2019-12-01 09:35:16,0.70,0.70,0.70,99.90,515142,54,20071,-66
2019-12-01 09:35:47,0.70,0.70,0.70,99.90,481149,55,20155,-67
2019-12-01 09:36:18,0.70,0.70,0.70,99.90,501171,54,20070,-66
2019-12-01 09:36:49,0.70,0.70,0.70,99.90,481044,55,20092,-66
2019-12-01 09:37:19,0.70,0.70,0.70,99.90,510071,54,20309,-65
2019-12-01 09:37:50,0.80,0.80,0.80,99.90,481196,54,20047,-65
2019-12-01 09:38:21,0.80,0.80,0.80,99.90,512602,54,20111,-65
2019-12-01 09:38:52,0.80,0.80,0.80,99.90,481085,57,20115,-66
2019-12-01 09:39:23,0.80,0.80,0.80,99.90,481002,58,20076,-65
2019-12-01 09:39:54,0.80,0.80,0.80,99.90,481041,58,20071,-65
2019-12-01 09:40:25,0.80,0.80,0.80,99.90,530899,54,20305,-66
2019-12-01 09:40:56,0.80,0.80,0.80,99.90,530950,54,20079,-65
2019-12-01 09:41:27,0.80,0.80,0.80,99.90,511643,54,20111,-66
2019-12-01 09:41:58,0.90,0.90,0.90,99.90,481142,55,20060,-66
2019-12-01 09:42:29,0.80,0.80,0.80,99.90,498513,54,20048,-65
2019-12-01 09:43:00,0.80,0.80,0.80,99.90,481006,58,20091,-65
2019-12-01 09:43:31,0.80,0.80,0.80,99.90,481007,58,20289,-65
2019-12-01 09:44:02,0.90,0.90,0.90,99.90,481228,55,20064,-65
2019-12-01 09:44:33,0.80,0.80,0.80,99.90,488382,54,20060,-65
2019-12-01 09:45:03,0.90,0.90,0.90,99.90,481050,55,20063,-65
2019-12-01 09:45:34,0.90,0.90,0.90,99.90,481493,54,20116,-66
2019-12-01 09:46:05,0.90,0.90,0.90,99.90,504731,54,20062,-64
2019-12-01 09:46:36,0.90,0.90,0.90,99.90,481997,54,20059,-65
2019-12-01 09:47:07,0.90,0.90,0.90,99.90,530910,54,20108,-66
2019-12-01 09:47:38,0.90,0.90,0.90,99.90,489251,54,20095,-66
2019-12-01 09:48:09,0.90,0.90,0.90,99.90,483196,54,20278,-65
2019-12-01 09:48:40,0.90,0.90,0.90,99.90,495974,54,20079,-66
2019-12-01 09:49:11,0.90,0.90,0.90,99.90,528542,54,20064,-65
2019-12-01 09:49:41,0.80,0.80,0.80,99.90,481016,58,20282,-65
2019-12-01 09:50:13,0.80,0.80,0.80,99.90,502593,54,20290,-65
2019-12-01 09:50:47,0.80,0.80,0.80,99.90,490241,54,20107,-65
2019-12-01 09:51:18,0.80,0.80,0.80,99.90,481259,54,20107,-65
2019-12-01 09:51:49,0.80,0.80,0.80,99.90,481031,54,20236,-65
2019-12-01 09:52:21,0.80,0.80,0.80,99.90,488359,54,20071,-65
2019-12-01 09:52:51,0.80,0.80,0.80,99.90,481164,55,20171,-66
2019-12-01 09:53:22,0.80,0.80,0.80,99.90,481365,54,20290,-66
2019-12-01 09:53:53,0.80,0.80,0.80,99.90,498313,54,20302,-65
2019-12-01 09:54:24,0.80,0.80,0.80,99.90,531006,54,20056,-65
2019-12-01 09:54:55,0.70,0.70,0.70,99.90,495590,54,20108,-65
2019-12-01 09:55:26,0.80,0.80,0.80,99.90,530986,54,20124,-65
2019-12-01 09:55:57,0.80,0.80,0.80,99.90,481275,54,20063,-65
2019-12-01 09:56:28,0.80,0.80,0.80,99.90,491741,54,20055,-65
2019-12-01 09:56:59,0.80,0.80,0.80,99.90,498172,54,20055,-65
2019-12-01 09:57:30,0.80,0.80,0.80,99.90,481114,55,20104,-65
2019-12-01 09:58:01,0.80,0.80,0.80,99.90,511474,54,20095,-65
2019-12-01 09:58:32,0.80,0.80,0.80,99.90,480957,58,20060,-66
2019-12-01 09:59:03,0.80,0.80,0.80,99.90,482077,54,20060,-65
2019-12-01 09:59:34,0.80,0.80,0.80,99.90,506367,54,20075,-65
2019-12-01 10:00:09,0.80,0.80,0.80,99.90,481152,54,20067,-66
2019-12-01 10:00:39,0.80,0.80,0.80,99.90,481065,58,20076,-66
2019-12-01 10:01:10,0.80,0.80,0.80,99.90,531010,54,20111,-65
2019-12-01 10:01:41,0.80,0.80,0.80,99.90,489443,54,20080,-65
2019-12-01 10:02:12,0.80,0.80,0.80,99.90,528432,54,20051,-65
2019-12-01 10:02:43,0.80,0.80,0.80,99.90,530909,54,20051,-65
2019-12-01 10:03:14,0.90,0.90,0.90,99.90,515801,54,20060,-66
2019-12-01 10:03:45,0.90,0.90,0.90,99.90,481082,58,20067,-65
2019-12-01 10:04:16,0.80,0.80,0.80,99.90,520456,54,20278,-66
2019-12-01 10:04:46,0.80,0.80,0.80,99.90,497313,54,20162,-65
2019-12-01 10:05:17,0.80,0.80,0.80,99.90,491763,54,20349,-65
2019-12-01 10:05:48,0.70,0.70,0.70,99.90,481293,55,20079,-66
2019-12-01 10:06:19,0.80,0.80,0.80,99.90,487786,54,20127,-65
2019-12-01 10:06:50,0.80,0.80,0.80,99.90,512342,54,20088,-65
2019-12-01 10:07:21,0.80,0.80,0.80,99.90,511735,54,20060,-65
2019-12-01 10:07:52,0.80,0.80,0.80,99.90,481051,58,20352,-65
2019-12-01 10:08:23,0.80,0.80,0.80,99.90,499498,54,20059,-65
2019-12-01 10:08:54,0.70,0.70,0.70,99.90,505163,54,20123,-65
2019-12-01 10:09:25,0.70,0.70,0.70,99.90,481006,58,20064,-66
2019-12-01 10:09:56,0.80,0.80,0.80,99.90,481066,58,20126,-66
2019-12-01 10:10:27,0.70,0.70,0.70,99.90,502042,54,20047,-67
2019-12-01 10:10:58,0.70,0.70,0.70,99.90,481150,55,20282,-66
2019-12-01 10:11:29,0.70,0.70,0.70,99.90,481039,58,20348,-67
2019-12-01 10:12:00,0.80,0.80,0.80,99.90,515183,54,20067,-65
2019-12-01 10:12:31,0.80,0.80,0.80,99.90,495043,54,20115,-67
2019-12-01 10:13:01,0.80,0.80,0.80,99.90,488692,54,20325,-65
2019-12-01 10:13:32,0.80,0.80,0.80,99.90,482450,54,20055,-65
2019-12-01 10:14:03,0.80,0.80,0.80,99.90,505149,54,20076,-65
2019-12-01 10:14:34,0.80,0.80,0.80,99.90,515475,54,20060,-65
2019-12-01 10:15:05,0.70,0.70,0.70,99.90,504676,54,20083,-65
2019-12-01 10:15:36,0.80,0.80,0.80,99.90,481028,55,20063,-65
2019-12-01 10:16:07,0.80,0.80,0.80,99.90,530956,54,20110,-66
2019-12-01 10:16:38,0.80,0.80,0.80,99.90,481098,55,20064,-66
2019-12-01 10:17:09,0.70,0.70,0.70,99.90,483874,54,20301,-65
2019-12-01 10:17:40,0.70,0.70,0.70,99.90,481049,55,20163,-66
2019-12-01 10:18:11,0.70,0.70,0.70,99.90,516473,54,20047,-65
2019-12-01 10:18:43,0.80,0.80,0.80,99.90,481160,55,20063,-68
2019-12-01 10:19:14,0.80,0.80,0.80,99.90,480953,55,20063,-66
2019-12-01 10:19:45,0.80,0.80,0.80,99.90,483735,54,20417,-65
2019-12-01 10:20:16,0.80,0.80,0.80,99.90,482280,54,20059,-66
2019-12-01 10:20:47,0.80,0.80,0.80,99.90,530911,54,20107,-65
2019-12-01 10:21:19,0.80,0.80,0.80,99.90,530871,54,20123,-66
2019-12-01 10:21:50,0.80,0.80,0.80,99.90,481027,58,20072,-65
2019-12-01 10:22:21,0.80,0.80,0.80,99.90,486822,54,20071,-65
2019-12-01 10:22:52,0.80,0.80,0.80,99.90,481297,54,20076,-67
2019-12-01 10:23:23,0.80,0.80,0.80,99.90,525142,54,20119,-65
2019-12-01 10:23:55,0.80,0.80,0.80,99.90,481090,55,20059,-65
2019-12-01 10:24:26,0.80,0.80,0.80,99.90,481526,54,20290,-66
2019-12-01 10:24:57,0.90,0.90,0.90,99.90,501332,54,20064,-66
2019-12-01 10:25:28,0.90,0.90,0.90,99.90,530926,54,20051,-65
2019-12-01 10:25:59,1.00,1.00,1.00,99.90,530865,54,20104,-65
2019-12-01 10:26:30,1.00,1.00,1.00,99.90,512335,54,20306,-66
2019-12-01 10:27:01,1.00,1.00,1.00,99.90,481110,54,20290,-65
2019-12-01 10:27:32,1.10,1.10,1.10,99.90,480922,58,20071,-65
2019-12-01 10:28:03,1.10,1.10,1.10,99.90,512974,54,20099,-65
2019-12-01 10:28:34,1.10,1.10,1.10,99.90,480854,58,20309,-66
2019-12-01 10:29:05,1.10,1.10,1.10,99.90,480952,58,20055,-66
2019-12-01 10:29:36,1.10,1.10,1.10,99.90,530944,54,20293,-66
2019-12-01 10:30:07,1.10,1.10,1.10,99.90,530919,54,20087,-65
2019-12-01 10:30:38,1.10,1.10,1.10,99.90,523998,54,20111,-65
2019-12-01 10:31:09,1.10,1.10,1.10,99.90,481036,58,20099,-65
2019-12-01 10:31:40,1.10,1.10,1.10,99.90,481186,55,20104,-65
2019-12-01 10:32:11,1.10,1.10,1.10,99.90,499875,54,20071,-65
2019-12-01 10:32:42,1.10,1.10,1.10,99.90,499307,54,20090,-65
2019-12-01 10:33:13,1.20,1.20,1.20,99.90,509590,54,20166,-65
2019-12-01 10:33:44,1.10,1.10,1.10,99.90,502615,54,20060,-66
2019-12-01 10:34:15,1.10,1.10,1.10,99.90,530842,54,20108,-65
2019-12-01 10:34:46,1.20,1.20,1.20,99.90,493719,54,20118,-65
2019-12-01 10:35:17,1.20,1.20,1.20,99.90,530809,54,20044,-65
2019-12-01 10:35:48,1.20,1.20,1.20,99.90,524749,54,20068,-65
2019-12-01 10:36:19,1.30,1.30,1.30,99.90,516987,54,20262,-66
2019-12-01 10:36:50,1.30,1.30,1.30,99.90,512829,54,20068,-65
2019-12-01 10:37:21,1.30,1.30,1.30,99.90,480949,58,20185,-67
2019-12-01 10:37:52,1.30,1.30,1.30,99.90,481163,55,20051,-65
2019-12-01 10:38:23,1.40,1.40,1.40,99.90,481114,55,20072,-66
2019-12-01 10:38:53,1.40,1.40,1.40,99.90,481081,55,20075,-66
2019-12-01 10:39:24,1.30,1.30,1.30,99.90,481072,55,20071,-65
2019-12-01 10:39:55,1.30,1.30,1.30,99.90,480977,55,20059,-65
2019-12-01 10:40:26,1.30,1.30,1.30,99.90,481120,55,20127,-66
2019-12-01 10:40:57,1.30,1.30,1.30,99.90,480953,58,20104,-66
2019-12-01 10:41:28,1.30,1.30,1.30,99.90,496277,54,20322,-65
2019-12-01 10:41:59,1.30,1.30,1.30,99.90,481112,55,20071,-66
2019-12-01 10:42:30,1.30,1.30,1.30,99.90,480750,58,20108,-65
2019-12-01 10:43:01,1.30,1.30,1.30,99.90,530836,54,20175,-66
2019-12-01 10:43:32,1.30,1.30,1.30,99.90,520896,54,20063,-67
2019-12-01 10:44:03,1.30,1.30,1.30,99.90,522107,54,20091,-66
2019-12-01 10:44:34,1.20,1.20,1.20,99.90,483154,54,20051,-65
2019-12-01 10:45:05,1.30,1.30,1.30,99.90,501824,54,20055,-65
2019-12-01 10:45:36,1.20,1.20,1.20,99.90,505235,54,20071,-65
2019-12-01 10:46:07,1.20,1.20,1.20,99.90,530958,54,20337,-65
2019-12-01 10:46:38,1.10,1.10,1.10,99.90,500203,54,20358,-66
2019-12-01 10:47:09,1.10,1.10,1.10,99.90,481050,55,20104,-66
2019-12-01 10:47:40,1.10,1.10,1.10,99.90,480926,58,20131,-65
2019-12-01 10:48:10,1.10,1.10,1.10,99.90,481099,54,20135,-66
2019-12-01 10:48:41,1.10,1.10,1.10,99.90,480903,58,20048,-66
2019-12-01 10:49:12,1.20,1.20,1.20,99.90,497152,54,20168,-66
2019-12-01 10:49:43,1.10,1.10,1.10,99.90,481202,54,20065,-65
2019-12-01 10:50:14,1.20,1.20,1.20,99.90,506073,54,20254,-65
2019-12-01 10:50:45,1.20,1.20,1.20,99.90,504420,54,20083,-65
2019-12-01 10:51:16,1.20,1.20,1.20,99.90,518061,54,20092,-65
2019-12-01 10:51:47,1.30,1.30,1.30,99.90,530917,54,20301,-65
2019-12-01 10:52:18,1.30,1.30,1.30,99.90,505354,54,20051,-65
2019-12-01 10:52:49,1.30,1.30,1.30,99.90,498811,54,20075,-65
2019-12-01 10:53:20,1.30,1.30,1.30,99.90,480853,58,20126,-65
2019-12-01 10:53:51,1.40,1.40,1.40,99.90,512067,54,20326,-65
2019-12-01 10:54:22,1.40,1.40,1.40,99.90,480929,58,20100,-66
2019-12-01 10:54:53,1.40,1.40,1.40,99.90,480951,55,20123,-65
2019-12-01 10:55:27,1.40,1.40,1.40,99.90,496363,54,20138,-66
2019-12-01 10:55:57,1.40,1.40,1.40,99.90,481095,58,20115,-65
2019-12-01 10:56:28,1.30,1.30,1.30,99.90,495975,54,20341,-66
2019-12-01 10:56:59,1.30,1.30,1.30,99.90,497092,54,20200,-66
2019-12-01 10:57:31,1.20,1.20,1.20,99.90,483557,54,20076,-65
2019-12-01 10:58:01,1.20,1.20,1.20,99.90,506790,54,20397,-65
2019-12-01 10:58:32,1.30,1.30,1.30,99.90,482311,54,20056,-66
2019-12-01 10:59:03,1.20,1.20,1.20,99.90,481091,54,20395,-65
2019-12-01 10:59:34,1.30,1.30,1.30,99.90,480928,58,20309,-65
2019-12-01 11:00:05,1.30,1.30,1.30,99.90,497366,54,20598,-66
2019-12-01 11:00:36,1.30,1.30,1.30,99.90,481027,55,20067,-66
2019-12-01 11:01:07,1.30,1.30,1.30,99.90,480998,55,20104,-65
2019-12-01 11:01:38,1.40,1.40,1.40,99.90,516922,54,20334,-66
2019-12-01 11:02:09,1.40,1.40,1.40,99.90,481032,55,20111,-65
2019-12-01 11:02:40,1.40,1.40,1.40,99.90,496680,54,20305,-65
2019-12-01 11:03:11,1.50,1.50,1.50,99.90,480894,58,20127,-65
2019-12-01 11:03:42,1.50,1.50,1.50,99.90,481027,55,20173,-65
2019-12-01 11:04:13,1.40,1.40,1.40,99.90,481182,54,20310,-66
2019-12-01 11:04:44,1.40,1.40,1.40,99.90,483826,54,20492,-65
2019-12-01 11:05:15,1.40,1.40,1.40,99.90,480939,58,20102,-67
2019-12-01 11:05:46,1.30,1.30,1.30,99.90,480967,58,20055,-65
2019-12-01 11:06:17,1.30,1.30,1.30,99.90,481142,54,20079,-66
2019-12-01 11:06:48,1.30,1.30,1.30,99.90,491108,54,20072,-66
2019-12-01 11:07:19,1.30,1.30,1.30,99.90,481007,55,20071,-66
2019-12-01 11:07:50,1.40,1.40,1.40,99.90,480998,58,20112,-65
2019-12-01 11:08:21,1.40,1.40,1.40,99.90,480940,58,20308,-65
2019-12-01 11:08:51,1.40,1.40,1.40,99.90,501601,54,20060,-65
2019-12-01 11:09:22,1.40,1.40,1.40,99.90,519902,54,20055,-65
2019-12-01 11:09:54,1.30,1.30,1.30,99.90,513565,54,20349,-65
2019-12-01 11:10:34,1.30,1.30,1.30,99.90,482641,54,20103,-65
2019-12-01 11:11:05,1.30,1.30,1.30,99.90,481325,54,20067,-66
2019-12-01 11:11:36,1.30,1.30,1.30,99.90,481005,55,20063,-66
2019-12-01 11:12:27,1.30,1.30,1.30,99.90,501238,54,20039,-65
2019-12-01 11:13:01,1.40,1.40,1.40,99.90,491729,54,20289,-65
2019-12-01 11:13:42,1.30,1.30,1.30,99.90,530815,54,20112,-65
2019-12-01 11:14:18,1.30,1.30,1.30,99.90,480998,55,20072,-65
2019-12-01 11:14:49,1.30,1.30,1.30,99.90,489495,54,20064,-66
2019-12-01 11:15:25,1.30,1.30,1.30,99.90,513873,54,20119,-65
2019-12-01 11:16:06,1.20,1.20,1.20,99.90,481120,54,20151,-65
2019-12-01 11:16:47,1.20,1.20,1.20,99.90,502348,54,20047,-65
2019-12-01 11:17:27,1.20,1.20,1.20,99.90,513285,54,20063,-66
2019-12-01 11:17:58,1.20,1.20,1.20,99.90,506562,54,20048,-65
2019-12-01 11:18:28,1.30,1.30,1.30,99.90,523365,54,20179,-66
2019-12-01 11:18:59,1.20,1.20,1.20,99.90,480959,58,20122,-65
2019-12-01 11:19:30,1.30,1.30,1.30,99.90,503243,54,20071,-66
2019-12-01 11:20:01,1.30,1.30,1.30,99.90,480974,58,20102,-65
2019-12-01 11:20:32,1.30,1.30,1.30,99.90,480845,58,20306,-65
2019-12-01 11:21:03,1.40,1.40,1.40,99.90,484756,54,20302,-66
2019-12-01 11:21:34,1.40,1.40,1.40,99.90,507202,54,20063,-65
2019-12-01 11:22:05,1.30,1.30,1.30,99.90,504744,54,20047,-66
2019-12-01 11:22:36,1.30,1.30,1.30,99.90,525602,54,20067,-65
2019-12-01 11:23:07,1.40,1.40,1.40,99.90,481119,55,20369,-65
2019-12-01 11:23:38,1.40,1.40,1.40,99.90,481028,58,20067,-65
2019-12-01 11:24:09,1.40,1.40,1.40,99.90,527965,54,20087,-65
2019-12-01 11:24:40,1.40,1.40,1.40,99.90,529135,54,20278,-65
2019-12-01 11:25:11,1.40,1.40,1.40,99.90,511916,54,20067,-66
2019-12-01 11:25:42,1.50,1.50,1.50,99.90,481125,55,20325,-65
2019-12-01 11:26:12,1.50,1.50,1.50,99.90,512634,54,20100,-66
2019-12-01 11:26:43,1.60,1.60,1.60,99.90,490355,54,20067,-66
2019-12-01 11:27:14,1.60,1.60,1.60,99.90,519359,54,20282,-65
2019-12-01 11:27:45,1.50,1.50,1.50,99.90,530811,54,20302,-65
2019-12-01 11:28:16,1.60,1.60,1.60,99.90,483364,54,20071,-66
2019-12-01 11:28:47,1.60,1.60,1.60,99.90,481650,54,20067,-65
2019-12-01 11:29:18,1.60,1.60,1.60,99.90,480857,58,20135,-67
2019-12-01 11:29:49,1.60,1.60,1.60,99.90,530909,54,20063,-65
2019-12-01 11:30:20,1.60,1.60,1.60,99.90,481119,55,20060,-65
2019-12-01 11:30:51,1.70,1.70,1.70,99.90,480908,55,20068,-65
2019-12-01 11:31:22,1.60,1.60,1.60,99.90,505792,54,20063,-66
2019-12-01 11:31:53,1.60,1.60,1.60,99.90,481102,55,20127,-66
2019-12-01 11:32:24,1.60,1.60,1.60,99.90,480709,58,20062,-66
2019-12-01 11:32:55,1.60,1.60,1.60,99.90,495906,54,20055,-66
2019-12-01 11:33:26,1.60,1.60,1.60,99.90,515555,54,20091,-66
2019-12-01 11:33:57,1.60,1.60,1.60,99.90,482962,54,20112,-66
2019-12-01 11:34:28,1.60,1.60,1.60,99.90,530890,54,20118,-66
2019-12-01 11:34:59,1.70,1.70,1.70,99.90,481056,54,20158,-65
2019-12-01 11:35:30,1.80,1.80,1.80,99.90,480933,58,20099,-66
2019-12-01 11:36:02,1.80,1.80,1.80,99.90,480870,55,20056,-66
2019-12-01 11:36:33,1.80,1.80,1.80,99.90,508909,54,20062,-66
2019-12-01 11:37:03,1.80,1.80,1.80,99.90,481712,54,20119,-65
2019-12-01 11:37:34,1.80,1.80,1.80,99.90,480899,58,20056,-65
2019-12-01 11:38:05,1.80,1.80,1.80,99.90,507902,54,20063,-65
2019-12-01 11:38:36,1.70,1.70,1.70,99.90,518854,54,20146,-66
2019-12-01 11:39:07,1.80,1.80,1.80,99.90,530767,54,20246,-65
2019-12-01 11:39:38,1.80,1.80,1.80,99.90,480927,55,20072,-66
2019-12-01 11:40:09,1.70,1.70,1.70,99.90,518831,54,20096,-66
2019-12-01 11:40:40,1.70,1.70,1.70,99.90,520621,54,20111,-66
2019-12-01 11:41:11,1.60,1.60,1.60,99.90,530784,54,20058,-66
2019-12-01 11:41:42,1.60,1.60,1.60,99.90,486340,54,20059,-65
2019-12-01 11:42:13,1.50,1.50,1.50,99.90,480937,54,20067,-65
2019-12-01 11:42:43,1.50,1.50,1.50,99.90,492237,54,20171,-66
2019-12-01 11:43:14,1.40,1.40,1.40,99.90,480925,58,20060,-66
2019-12-01 11:43:45,1.40,1.40,1.40,99.90,530851,54,20059,-65
2019-12-01 11:44:16,1.40,1.40,1.40,99.90,503153,54,20070,-66
2019-12-01 11:44:47,1.40,1.40,1.40,99.90,480813,58,20063,-65
2019-12-01 11:45:18,1.40,1.40,1.40,99.90,512915,54,20161,-66
2019-12-01 11:45:49,1.50,1.50,1.50,99.90,500152,54,20110,-65
2019-12-01 11:46:20,1.50,1.50,1.50,99.90,480948,55,20063,-65
2019-12-01 11:46:51,1.50,1.50,1.50,99.90,506135,54,20059,-65
2019-12-01 11:47:22,1.60,1.60,1.60,99.90,481422,54,20119,-66
2019-12-01 11:47:53,1.60,1.60,1.60,99.90,508933,54,20072,-65
2019-12-01 11:48:24,1.60,1.60,1.60,99.90,484809,54,20346,-66
2019-12-01 11:48:55,1.70,1.70,1.70,99.90,493930,54,20064,-66
2019-12-01 11:49:26,1.70,1.70,1.70,99.90,480848,58,20341,-65
2019-12-01 11:49:57,1.70,1.70,1.70,99.90,480894,58,20067,-66
2019-12-01 11:50:28,1.70,1.70,1.70,99.90,494903,54,20095,-65
2019-12-01 11:50:59,1.80,1.80,1.80,99.90,519891,54,20130,-66
2019-12-01 11:51:30,1.90,1.90,1.90,99.90,493548,54,20123,-65
2019-12-01 11:52:01,1.90,1.90,1.90,99.90,485731,54,20071,-65
2019-12-01 11:52:32,1.90,1.90,1.90,99.90,509012,54,20051,-66
2019-12-01 11:53:02,1.90,1.90,1.90,99.90,502570,54,20071,-66
2019-12-01 11:53:33,1.90,1.90,1.90,99.90,480881,58,20130,-66
2019-12-01 11:54:04,2.00,2.00,2.00,99.90,530896,54,20095,-65
2019-12-01 11:54:35,2.00,2.00,2.00,99.90,480933,55,20099,-66
2019-12-01 11:55:06,2.00,2.00,2.00,99.90,503049,54,20290,-66
2019-12-01 11:55:37,2.00,2.00,2.00,99.90,481306,55,20047,-66
2019-12-01 11:56:08,2.00,2.00,2.00,99.90,530851,54,20100,-66
2019-12-01 11:56:39,2.10,2.10,2.10,99.90,480858,58,20115,-65
2019-12-01 11:57:10,2.10,2.10,2.10,99.90,480968,58,20091,-66
2019-12-01 11:57:41,2.10,2.10,2.10,99.90,481006,55,20106,-65
2019-12-01 11:58:12,2.10,2.10,2.10,99.90,480864,58,20052,-66
2019-12-01 11:58:43,2.20,2.20,2.20,99.90,480836,58,20059,-66
2019-12-01 11:59:14,2.10,2.10,2.10,99.90,530934,54,20115,-65
2019-12-01 11:59:45,2.20,2.20,2.20,99.90,480918,58,20330,-65
2019-12-01 12:00:17,2.20,2.20,2.20,99.90,480964,54,20131,-65
2019-12-01 12:00:48,2.10,2.10,2.10,99.90,480886,55,20072,-65
2019-12-01 12:01:19,2.00,2.00,2.00,99.90,496551,54,20325,-65
2019-12-01 12:01:50,2.00,2.00,2.00,99.90,484737,54,20071,-65
2019-12-01 12:02:21,2.00,2.00,2.00,99.90,523720,54,20126,-65
2019-12-01 12:02:52,2.00,2.00,2.00,99.90,517585,54,20063,-65
2019-12-01 12:03:22,1.90,1.90,1.90,99.90,509149,54,20130,-65
2019-12-01 12:03:53,1.90,1.90,1.90,99.90,505390,54,20056,-64
2019-12-01 12:04:25,1.80,1.80,1.80,99.90,499742,54,20123,-67
2019-12-01 12:04:55,1.80,1.80,1.80,99.90,480849,58,20130,-65
2019-12-01 12:05:26,1.80,1.80,1.80,99.90,487028,54,20104,-66
2019-12-01 12:05:57,1.80,1.80,1.80,99.90,525910,54,20072,-66
2019-12-01 12:06:28,1.80,1.80,1.80,99.90,519818,54,20309,-67
2019-12-01 12:06:59,1.90,1.90,1.90,99.90,530876,54,20151,-65
2019-12-01 12:07:30,1.80,1.80,1.80,99.90,480944,58,20048,-65
2019-12-01 12:08:01,1.80,1.80,1.80,99.90,528945,54,20064,-67
2019-12-01 12:08:32,1.70,1.70,1.70,99.90,488079,54,20047,-65
2019-12-01 12:09:03,1.60,1.60,1.60,99.90,491599,54,20075,-65
2019-12-01 12:09:34,1.60,1.60,1.60,99.90,486638,54,20274,-67
2019-12-01 12:10:06,1.60,1.60,1.60,99.90,481277,54,20184,-67
2019-12-01 12:10:36,1.60,1.60,1.60,99.90,481253,55,20062,-65
2019-12-01 12:11:07,1.50,1.50,1.50,99.90,480933,58,20067,-65
2019-12-01 12:11:38,1.60,1.60,1.60,99.90,530886,54,20060,-66
2019-12-01 12:12:09,1.60,1.60,1.60,99.90,481033,54,20098,-66
2019-12-01 12:12:40,1.60,1.60,1.60,99.90,489245,54,20122,-65
2019-12-01 12:13:11,1.50,1.50,1.50,99.90,495202,54,20137,-66
2019-12-01 12:13:42,1.50,1.50,1.50,99.90,530818,54,20099,-65
2019-12-01 12:14:13,1.40,1.40,1.40,99.90,530944,54,20103,-65
2019-12-01 12:14:44,1.50,1.50,1.50,99.90,488612,54,20102,-65
2019-12-01 12:15:15,1.50,1.50,1.50,99.90,480941,58,20364,-65
2019-12-01 12:15:46,1.60,1.60,1.60,99.90,480982,58,20122,-66
2019-12-01 12:16:17,1.60,1.60,1.60,99.90,515604,54,20107,-65
2019-12-01 12:16:48,1.60,1.60,1.60,99.90,481034,55,20172,-65
2019-12-01 12:17:18,1.60,1.60,1.60,99.90,480906,55,20075,-66
2019-12-01 12:17:49,1.70,1.70,1.70,99.90,480887,58,20091,-65
2019-12-01 12:18:20,1.70,1.70,1.70,99.90,512248,54,20134,-67
2019-12-01 12:18:51,1.70,1.70,1.70,99.90,480914,58,20055,-65
2019-12-01 12:19:22,1.70,1.70,1.70,99.90,506086,54,20104,-65
2019-12-01 12:19:53,1.70,1.70,1.70,99.90,530859,54,20064,-66
2019-12-01 12:20:24,1.70,1.70,1.70,99.90,486945,54,20115,-67
2019-12-01 12:20:55,1.60,1.60,1.60,99.90,481001,55,20290,-65
2019-12-01 12:21:26,1.60,1.60,1.60,99.90,530901,54,20112,-66
2019-12-01 12:21:57,1.60,1.60,1.60,99.90,480887,55,20111,-66
2019-12-01 12:22:28,1.70,1.70,1.70,99.90,530684,54,20079,-65
2019-12-01 12:22:59,1.60,1.60,1.60,99.90,480828,58,20055,-65
2019-12-01 12:23:30,1.60,1.60,1.60,99.90,494453,54,20107,-65
2019-12-01 12:24:01,1.70,1.70,1.70,99.90,530942,54,20063,-65
2019-12-01 12:24:32,1.70,1.70,1.70,99.90,480818,58,20289,-65
2019-12-01 12:25:03,1.70,1.70,1.70,99.90,483177,54,20063,-66
2019-12-01 12:25:35,1.80,1.80,1.80,99.90,509148,54,20079,-65
2019-12-01 12:26:06,1.80,1.80,1.80,99.90,503204,54,20071,-66
2019-12-01 12:26:37,1.70,1.70,1.70,99.90,517270,54,20354,-66
2019-12-01 12:27:08,1.80,1.80,1.80,99.90,484770,54,20063,-66
2019-12-01 12:27:39,1.80,1.80,1.80,99.90,491449,54,20063,-65
2019-12-01 12:28:10,1.80,1.80,1.80,99.90,507807,54,20079,-66
2019-12-01 12:28:41,1.70,1.70,1.70,99.90,481015,54,20063,-66
2019-12-01 12:29:12,1.70,1.70,1.70,99.90,510440,54,20063,-65
2019-12-01 12:29:43,1.70,1.70,1.70,99.90,481101,54,20064,-66
2019-12-01 12:30:14,1.60,1.60,1.60,99.90,520401,54,20063,-66
2019-12-01 12:30:45,1.60,1.60,1.60,99.90,480849,58,20126,-66
2019-12-01 12:31:16,1.50,1.50,1.50,99.90,480981,55,20075,-66
2019-12-01 12:31:47,1.50,1.50,1.50,99.90,480847,58,20071,-66
2019-12-01 12:32:18,1.60,1.60,1.60,99.90,480782,58,20111,-66
2019-12-01 12:32:49,1.60,1.60,1.60,99.90,480876,58,20067,-65
2019-12-01 12:33:20,1.60,1.60,1.60,99.90,499922,54,20104,-65
2019-12-01 12:33:51,1.50,1.50,1.50,99.90,530928,54,20350,-64
2019-12-01 12:34:22,1.50,1.50,1.50,99.90,527583,54,20116,-66
2019-12-01 12:34:52,1.50,1.50,1.50,99.90,525797,54,20115,-65
2019-12-01 12:35:23,1.50,1.50,1.50,99.90,506292,54,20055,-66
2019-12-01 12:35:54,1.40,1.40,1.40,99.90,481059,54,20075,-65
2019-12-01 12:36:25,1.40,1.40,1.40,99.90,501400,54,20134,-66
2019-12-01 12:36:56,1.40,1.40,1.40,99.90,503283,54,20052,-65
2019-12-01 12:37:27,1.40,1.40,1.40,99.90,481337,54,20212,-65
2019-12-01 12:38:01,1.40,1.40,1.40,99.90,480962,58,20193,-65
2019-12-01 12:38:32,1.40,1.40,1.40,99.90,481174,58,20285,-65
2019-12-01 12:39:03,1.30,1.30,1.30,99.90,483391,54,20075,-65
2019-12-01 12:39:34,1.30,1.30,1.30,99.90,489128,54,20095,-65
2019-12-01 12:40:05,1.30,1.30,1.30,99.90,480913,58,20286,-66
2019-12-01 12:40:36,1.30,1.30,1.30,99.90,480851,58,20067,-66
2019-12-01 12:41:07,1.30,1.30,1.30,99.90,499745,54,20159,-65
2019-12-01 12:41:38,1.30,1.30,1.30,99.90,481104,55,20060,-65
2019-12-01 12:42:09,1.30,1.30,1.30,99.90,517607,54,20056,-65
2019-12-01 12:42:40,1.30,1.30,1.30,99.90,520653,54,20110,-65
2019-12-01 12:43:11,1.30,1.30,1.30,99.90,519401,54,20338,-65
2019-12-01 12:43:42,1.30,1.30,1.30,99.90,480975,58,20358,-66
2019-12-01 12:44:13,1.30,1.30,1.30,99.90,506989,54,20115,-65
2019-12-01 12:44:43,1.30,1.30,1.30,99.90,480773,58,20067,-66
2019-12-01 12:45:15,1.30,1.30,1.30,99.90,519718,54,20063,-65
2019-12-01 12:45:46,1.50,1.50,1.50,99.90,530813,54,20064,-65
2019-12-01 12:46:16,1.50,1.50,1.50,99.90,480914,55,20055,-66
2019-12-01 12:46:47,1.50,1.50,1.50,99.90,516613,54,20064,-65
2019-12-01 12:47:18,1.50,1.50,1.50,99.90,513026,54,20113,-66
2019-12-01 12:47:49,1.50,1.50,1.50,99.90,481050,55,20099,-65
2019-12-01 12:48:20,1.50,1.50,1.50,99.90,485471,54,20107,-65
2019-12-01 12:48:51,1.50,1.50,1.50,99.90,480969,54,20103,-65
2019-12-01 12:49:22,1.50,1.50,1.50,99.90,488547,54,20075,-65
2019-12-01 12:49:53,1.50,1.50,1.50,99.90,480843,58,20054,-66
2019-12-01 12:50:24,1.50,1.50,1.50,99.90,480938,58,20063,-65
2019-12-01 12:50:55,1.60,1.60,1.60,99.90,495070,54,20067,-66
2019-12-01 12:51:26,1.60,1.60,1.60,99.90,500554,54,20119,-66
2019-12-01 12:51:57,1.60,1.60,1.60,99.90,526831,54,20290,-66
2019-12-01 12:52:28,1.60,1.60,1.60,99.90,516054,54,20114,-66
2019-12-01 12:52:59,1.60,1.60,1.60,99.90,480978,55,20100,-65
2019-12-01 12:53:30,1.70,1.70,1.70,99.90,481100,55,20071,-65
2019-12-01 12:54:01,1.70,1.70,1.70,99.90,521354,54,20063,-65
2019-12-01 12:54:32,1.70,1.70,1.70,99.90,480900,58,20470,-65
2019-12-01 12:55:03,1.60,1.60,1.60,99.90,480825,58,20055,-66
2019-12-01 12:55:34,1.60,1.60,1.60,99.90,504535,54,20274,-65
2019-12-01 12:56:04,1.60,1.60,1.60,99.90,492885,54,20064,-65
2019-12-01 12:56:36,1.60,1.60,1.60,99.90,484695,54,20111,-65
2019-12-01 12:57:06,1.60,1.60,1.60,99.90,486294,54,20071,-65
2019-12-01 12:57:37,1.50,1.50,1.50,99.90,504898,54,20139,-65
2019-12-01 12:58:08,1.50,1.50,1.50,99.90,492255,54,20170,-66
2019-12-01 12:58:39,1.60,1.60,1.60,99.90,480934,58,20075,-66
2019-12-01 12:59:10,1.60,1.60,1.60,99.90,481154,54,20071,-65
2019-12-01 12:59:41,1.60,1.60,1.60,99.90,481011,58,20119,-65
2019-12-01 13:00:12,1.60,1.60,1.60,99.90,495851,54,20313,-65
2019-12-01 13:00:43,1.60,1.60,1.60,99.90,487300,54,20067,-66
2019-12-01 13:01:15,1.60,1.60,1.60,99.90,505467,54,20047,-66
2019-12-01 13:01:46,1.60,1.60,1.60,99.90,504128,54,20103,-66
2019-12-01 13:02:17,1.60,1.60,1.60,99.90,480795,58,20072,-66
2019-12-01 13:02:48,1.60,1.60,1.60,99.90,480942,55,20107,-65
2019-12-01 13:03:20,1.60,1.60,1.60,99.90,480992,58,20063,-65
2019-12-01 13:03:51,1.60,1.60,1.60,99.90,492830,54,20115,-64
2019-12-01 13:04:22,1.60,1.60,1.60,99.90,480955,58,20100,-66
2019-12-01 13:04:53,1.60,1.60,1.60,99.90,517844,54,20063,-65
2019-12-01 13:06:34,1.70,1.70,1.70,99.90,481018,58,20357,-65
2019-12-01 13:07:16,1.70,1.70,1.70,99.90,485729,54,20136,-66
2019-12-01 13:07:57,1.70,1.70,1.70,99.90,504855,54,20115,-65
2019-12-01 13:08:37,1.80,1.80,1.80,99.90,481124,55,20175,-66
2019-12-01 13:09:08,1.90,1.90,1.90,99.90,530999,54,20047,-66
2019-12-01 13:09:47,1.90,1.90,1.90,99.90,480934,55,20047,-67
2019-12-01 13:10:18,1.90,1.90,1.90,99.90,481107,54,20060,-66
2019-12-01 13:10:50,1.90,1.90,1.90,99.90,485687,54,20067,-66
2019-12-01 13:11:21,1.90,1.90,1.90,99.90,480958,58,20111,-65
2019-12-01 13:11:51,1.90,1.90,1.90,99.90,507246,54,20100,-65
2019-12-01 13:12:22,1.90,1.90,1.90,99.90,480857,58,20063,-66
2019-12-01 13:12:53,1.90,1.90,1.90,99.90,495418,54,20059,-65
2019-12-01 13:13:24,1.90,1.90,1.90,99.90,507021,54,20365,-66
2019-12-01 13:13:55,1.90,1.90,1.90,99.90,481097,54,20349,-66
2019-12-01 13:14:25,1.80,1.80,1.80,99.90,528323,54,20067,-65
2019-12-01 13:14:57,1.90,1.90,1.90,99.90,480891,58,20059,-65
2019-12-01 13:15:28,1.90,1.90,1.90,99.90,481073,55,20127,-66
2019-12-01 13:15:59,1.90,1.90,1.90,99.90,530962,54,20092,-64
2019-12-01 13:16:30,1.90,1.90,1.90,99.90,480954,58,20107,-67
2019-12-01 13:17:01,1.90,1.90,1.90,99.90,491412,54,20151,-65
2019-12-01 13:17:32,1.90,1.90,1.90,99.90,510618,54,20040,-66
2019-12-01 13:18:03,1.90,1.90,1.90,99.90,530879,54,20092,-65
2019-12-01 13:18:33,1.80,1.80,1.80,99.90,507617,54,20111,-66
2019-12-01 13:19:04,1.90,1.90,1.90,99.90,530883,54,20056,-65
2019-12-01 13:19:35,1.80,1.80,1.80,99.90,485291,54,20096,-65
2019-12-01 13:20:06,1.80,1.80,1.80,99.90,481163,55,20108,-66
2019-12-01 13:20:37,1.80,1.80,1.80,99.90,482547,54,20068,-65
2019-12-01 13:21:08,1.80,1.80,1.80,99.90,517036,54,20063,-65
2019-12-01 13:21:42,1.80,1.80,1.80,99.90,526311,54,20281,-65
2019-12-01 13:22:13,1.70,1.70,1.70,99.90,502409,54,20100,-66
2019-12-01 13:22:44,1.80,1.80,1.80,99.90,498340,54,20067,-65
2019-12-01 13:23:15,1.90,1.90,1.90,99.90,480978,58,20061,-66
2019-12-01 13:23:46,1.80,1.80,1.80,99.90,496732,54,20110,-66
2019-12-01 13:24:17,1.90,1.90,1.90,99.90,481092,55,20059,-66
2019-12-01 13:24:48,1.90,1.90,1.90,99.90,480892,58,20167,-65
2019-12-01 13:25:19,2.00,2.00,2.00,99.90,512243,54,20084,-65
2019-12-01 13:25:50,2.00,2.00,2.00,99.90,510579,54,20067,-65
2019-12-01 13:26:21,2.10,2.10,2.10,99.90,528066,54,20312,-66
2019-12-01 13:26:52,2.10,2.10,2.10,99.90,500923,54,20060,-66
2019-12-01 13:27:23,2.10,2.10,2.10,99.90,503318,54,20143,-66
2019-12-01 13:27:54,2.10,2.10,2.10,99.90,480909,58,20087,-66
2019-12-01 13:28:25,2.10,2.10,2.10,99.90,490561,54,20047,-66
2019-12-01 13:28:56,2.00,2.00,2.00,99.90,481103,54,20120,-65
2019-12-01 13:29:27,2.10,2.10,2.10,99.90,481024,55,20060,-65
2019-12-01 13:29:58,2.10,2.10,2.10,99.90,481100,54,20147,-65
2019-12-01 13:30:29,2.10,2.10,2.10,99.90,530953,54,20067,-66
2019-12-01 13:31:00,2.10,2.10,2.10,99.90,495917,54,20724,-64
2019-12-01 13:31:31,2.10,2.10,2.10,99.90,492926,54,20122,-66
2019-12-01 13:32:02,2.10,2.10,2.10,99.90,485421,54,20309,-66
2019-12-01 13:32:33,2.00,2.00,2.00,99.90,480869,58,20064,-66
2019-12-01 13:33:05,2.00,2.00,2.00,99.90,506255,54,20119,-66
2019-12-01 13:33:36,1.90,1.90,1.90,99.90,530822,54,20075,-66
2019-12-01 13:34:07,2.00,2.00,2.00,99.90,480948,58,20068,-66
2019-12-01 13:34:38,2.00,2.00,2.00,99.90,480903,58,20142,-66
2019-12-01 13:35:09,2.10,2.10,2.10,99.90,515537,54,20063,-65
2019-12-01 13:35:40,2.10,2.10,2.10,99.90,496969,54,20325,-65
2019-12-01 13:36:10,2.10,2.10,2.10,99.90,480949,58,20150,-66
2019-12-01 13:36:41,2.10,2.10,2.10,99.90,480915,58,20088,-66
2019-12-01 13:37:14,2.10,2.10,2.10,99.90,530834,54,20327,-65
2019-12-01 13:37:45,2.10,2.10,2.10,99.90,481316,54,20119,-65
2019-12-01 13:38:16,2.10,2.10,2.10,99.90,480996,58,20122,-67
2019-12-01 13:38:50,2.10,2.10,2.10,99.90,480873,58,20064,-66
2019-12-01 13:39:20,2.20,2.20,2.20,99.90,530900,54,20309,-65
2019-12-01 13:39:51,2.20,2.20,2.20,99.90,480913,58,20115,-66
2019-12-01 13:40:22,2.20,2.20,2.20,99.90,530858,54,20132,-66
2019-12-01 13:40:53,2.20,2.20,2.20,99.90,507318,54,20297,-66
2019-12-01 13:41:24,2.20,2.20,2.20,99.90,480946,58,20130,-66
2019-12-01 13:41:55,2.20,2.20,2.20,99.90,491612,54,20107,-66
2019-12-01 13:42:26,2.30,2.30,2.30,99.90,520654,54,20059,-66
2019-12-01 13:43:00,2.30,2.30,2.30,99.90,526512,54,20047,-66
2019-12-01 13:43:31,2.20,2.20,2.20,99.90,480939,58,20071,-66
2019-12-01 13:44:02,2.20,2.20,2.20,99.90,481130,55,20064,-66
2019-12-01 13:44:33,2.10,2.10,2.10,99.90,489915,54,20072,-66
2019-12-01 13:45:04,2.00,2.00,2.00,99.90,530999,54,20126,-66
2019-12-01 13:45:34,2.00,2.00,2.00,99.90,480984,58,20111,-65
2019-12-01 13:46:05,1.90,1.90,1.90,99.90,501106,54,20104,-66
2019-12-01 13:46:36,1.90,1.90,1.90,99.90,480912,58,20111,-66
2019-12-01 13:47:07,1.90,1.90,1.90,99.90,480936,58,20067,-66
2019-12-01 13:47:38,1.90,1.90,1.90,99.90,481093,54,20071,-66
2019-12-01 13:48:09,1.90,1.90,1.90,99.90,481124,55,20088,-67
2019-12-01 13:48:43,1.90,1.90,1.90,99.90,495761,54,20680,-66
2019-12-01 13:49:14,1.80,1.80,1.80,99.90,505640,54,20342,-66
2019-12-01 13:49:45,1.80,1.80,1.80,99.90,530883,54,20076,-66
2019-12-01 13:50:15,1.80,1.80,1.80,99.90,504504,54,20056,-66
2019-12-01 13:50:46,1.80,1.80,1.80,99.90,485495,54,20067,-66
2019-12-01 13:51:18,1.90,1.90,1.90,99.90,480880,55,20051,-66
2019-12-01 13:51:48,1.90,1.90,1.90,99.90,491636,54,20063,-65
2019-12-01 13:52:19,1.80,1.80,1.80,99.90,480761,58,20060,-67
2019-12-01 13:52:50,1.80,1.80,1.80,99.90,481032,55,20103,-66
2019-12-01 13:53:21,1.80,1.80,1.80,99.90,480923,58,20063,-67
2019-12-01 13:53:53,1.80,1.80,1.80,99.90,530790,54,20056,-66
2019-12-01 13:54:24,1.80,1.80,1.80,99.90,480941,58,20063,-66
2019-12-01 13:54:55,1.80,1.80,1.80,99.90,487205,54,20127,-66
2019-12-01 13:55:26,1.70,1.70,1.70,99.90,530961,54,20067,-66
2019-12-01 13:55:57,1.80,1.80,1.80,99.90,518227,54,20326,-66
2019-12-01 13:56:28,1.70,1.70,1.70,99.90,508509,54,20076,-66
2019-12-01 13:56:59,1.70,1.70,1.70,99.90,480990,57,20150,-66
2019-12-01 13:57:30,1.70,1.70,1.70,99.90,530890,54,20071,-66
2019-12-01 13:58:01,1.70,1.70,1.70,99.90,530889,54,20055,-66
2019-12-01 13:58:32,1.70,1.70,1.70,99.90,481302,55,20068,-66
2019-12-01 13:59:03,1.60,1.60,1.60,99.90,481310,54,20305,-66
2019-12-01 13:59:34,1.60,1.60,1.60,99.90,481167,55,20115,-66
2019-12-01 14:00:06,1.60,1.60,1.60,99.90,481048,55,20095,-66
2019-12-01 14:00:42,1.60,1.60,1.60,99.90,499030,54,20168,-67
2019-12-01 14:01:23,1.50,1.50,1.50,99.90,511594,54,20067,-66
2019-12-01 14:02:04,1.50,1.50,1.50,99.90,523974,54,20075,-66
2019-12-01 14:02:45,1.50,1.50,1.50,99.90,492041,54,20068,-66
2019-12-01 14:03:26,1.50,1.50,1.50,99.90,481161,55,20345,-66
2019-12-01 14:04:06,1.40,1.40,1.40,99.90,530906,54,20112,-65
2019-12-01 14:04:46,1.40,1.40,1.40,99.90,488628,54,20168,-66
2019-12-01 14:05:26,1.50,1.50,1.50,99.90,480876,58,20071,-66
2019-12-01 14:06:04,1.60,1.60,1.60,99.90,481033,58,20078,-66
2019-12-01 14:06:40,1.60,1.60,1.60,99.90,505603,54,20111,-66
2019-12-01 14:07:11,1.60,1.60,1.60,99.90,530905,54,20056,-66
2019-12-01 14:07:42,1.60,1.60,1.60,99.90,480967,58,20195,-66
2019-12-01 14:08:13,1.70,1.70,1.70,99.90,490633,54,20071,-66
2019-12-01 14:08:44,1.70,1.70,1.70,99.90,489496,54,20891,-67
2019-12-01 14:09:17,1.60,1.60,1.60,99.90,481138,55,20095,-66
2019-12-01 14:09:48,1.60,1.60,1.60,99.90,481100,55,20116,-66
2019-12-01 14:10:18,1.70,1.70,1.70,99.90,505712,54,20055,-66
2019-12-01 14:10:49,1.80,1.80,1.80,99.90,496903,54,20337,-66
2019-12-01 14:11:20,1.80,1.80,1.80,99.90,495406,54,20055,-66
2019-12-01 14:11:52,1.80,1.80,1.80,99.90,481143,55,20051,-67
2019-12-01 14:12:23,1.90,1.90,1.90,99.90,480758,58,20075,-66
2019-12-01 14:12:53,1.90,1.90,1.90,99.90,498460,54,20294,-66
2019-12-01 14:13:24,1.90,1.90,1.90,99.90,480918,58,20109,-66
2019-12-01 14:13:55,1.90,1.90,1.90,99.90,508527,54,20103,-66
2019-12-01 14:14:26,1.90,1.90,1.90,99.90,481035,55,20063,-66
2019-12-01 14:14:57,1.90,1.90,1.90,99.90,530839,54,20332,-65
2019-12-01 14:15:28,2.00,2.00,2.00,99.90,481062,55,20067,-66
2019-12-01 14:16:01,2.00,2.00,2.00,99.90,481235,55,20111,-66
2019-12-01 14:16:32,2.00,2.00,2.00,99.90,481019,54,20127,-65
2019-12-01 14:17:03,2.10,2.10,2.10,99.90,491762,54,20290,-66
2019-12-01 14:17:33,2.00,2.00,2.00,99.90,500715,54,20056,-67
2019-12-01 14:18:04,2.10,2.10,2.10,99.90,521638,54,20061,-66
2019-12-01 14:18:35,2.10,2.10,2.10,99.90,485872,54,20118,-66
2019-12-01 14:19:06,2.20,2.20,2.20,99.90,480920,58,20297,-65
2019-12-01 14:19:37,2.20,2.20,2.20,99.90,530724,54,20111,-65
2019-12-01 14:20:08,2.20,2.20,2.20,99.90,500491,54,20278,-67
2019-12-01 14:20:39,2.20,2.20,2.20,99.90,497778,54,20068,-66
2019-12-01 14:21:10,2.30,2.30,2.30,99.90,530797,54,20047,-66
2019-12-01 14:21:41,2.40,2.40,2.40,99.90,480983,58,20139,-66
2019-12-01 14:22:12,2.40,2.40,2.40,99.90,480841,55,20181,-66
2019-12-01 14:22:43,2.40,2.40,2.40,99.90,490631,54,20171,-66
2019-12-01 14:23:14,2.40,2.40,2.40,99.90,480919,55,20107,-66
2019-12-01 14:23:45,2.30,2.30,2.30,99.90,480843,58,20309,-66
2019-12-01 14:24:16,2.40,2.40,2.40,99.90,530845,54,20043,-66
2019-12-01 14:24:46,2.40,2.40,2.40,99.90,493353,54,20071,-66
2019-12-01 14:25:17,2.40,2.40,2.40,99.90,481247,55,20068,-66
2019-12-01 14:25:48,2.30,2.30,2.30,99.90,530811,54,20191,-66
2019-12-01 14:26:19,2.30,2.30,2.30,99.90,514862,54,20277,-67
2019-12-01 14:26:50,2.20,2.20,2.20,99.90,480991,55,20067,-66
2019-12-01 14:27:21,2.20,2.20,2.20,99.90,480881,58,20076,-67
2019-12-01 14:27:52,2.10,2.10,2.10,99.90,494140,54,20144,-67
2019-12-01 14:28:23,2.20,2.20,2.20,99.90,488589,54,20139,-65
2019-12-01 14:28:54,2.20,2.20,2.20,99.90,489205,54,20538,-66
2019-12-01 14:29:25,2.20,2.20,2.20,99.90,511663,54,20076,-66
2019-12-01 14:29:57,2.20,2.20,2.20,99.90,520177,54,20063,-66
2019-12-01 14:30:33,2.20,2.20,2.20,99.90,497732,54,20928,-66
2019-12-01 14:31:05,2.20,2.20,2.20,99.90,530874,54,20063,-67
2019-12-01 14:31:36,2.20,2.20,2.20,99.90,481008,55,20064,-66
2019-12-01 14:32:07,2.10,2.10,2.10,99.90,502898,54,20060,-66
2019-12-01 14:32:38,2.00,2.00,2.00,99.90,515718,54,20126,-67
2019-12-01 14:33:09,1.90,1.90,1.90,99.90,481017,55,20067,-66
2019-12-01 14:33:40,1.90,1.90,1.90,99.90,530824,54,20290,-66
2019-12-01 14:34:11,1.90,1.90,1.90,99.90,480944,58,20306,-66
2019-12-01 14:34:41,1.90,1.90,1.90,99.90,480873,55,20067,-67
2019-12-01 14:35:12,1.90,1.90,1.90,99.90,489187,54,20075,-67
2019-12-01 14:35:43,1.90,1.90,1.90,99.90,530767,54,20135,-66
2019-12-01 14:36:14,1.90,1.90,1.90,99.90,490481,54,20154,-66
2019-12-01 14:36:45,1.90,1.90,1.90,99.90,482045,54,20090,-65
2019-12-01 14:37:16,1.80,1.80,1.80,99.90,517882,54,20349,-67
2019-12-01 14:37:47,1.80,1.80,1.80,99.90,530898,54,20107,-65
2019-12-01 14:38:18,1.80,1.80,1.80,99.90,480914,58,20063,-65
2019-12-01 14:38:49,1.80,1.80,1.80,99.90,483954,54,20067,-65
2019-12-01 14:39:19,1.80,1.80,1.80,99.90,481112,54,20381,-66
2019-12-01 14:39:50,1.80,1.80,1.80,99.90,480967,58,20055,-66
2019-12-01 14:40:21,1.80,1.80,1.80,99.90,495597,54,20071,-66
2019-12-01 14:40:52,1.80,1.80,1.80,99.90,480966,55,20071,-65
2019-12-01 14:41:23,1.80,1.80,1.80,99.90,487943,54,20072,-65
2019-12-01 14:41:54,1.80,1.80,1.80,99.90,522211,54,20095,-66
2019-12-01 14:42:25,1.80,1.80,1.80,99.90,480759,55,20051,-66
2019-12-01 14:42:56,1.80,1.80,1.80,99.90,485504,54,20067,-66
2019-12-01 14:43:28,1.70,1.70,1.70,99.90,481074,54,20155,-66
2019-12-01 14:43:59,1.70,1.70,1.70,99.90,480969,58,20063,-66
2019-12-01 14:44:30,1.70,1.70,1.70,99.90,489210,54,20302,-66
2019-12-01 14:45:00,1.70,1.70,1.70,99.90,480886,58,20058,-66
2019-12-01 14:45:31,1.70,1.70,1.70,99.90,530877,54,20301,-66
2019-12-01 14:46:02,1.80,1.80,1.80,99.90,530856,54,20059,-67
2019-12-01 14:46:33,1.80,1.80,1.80,99.90,512464,54,20293,-66
2019-12-01 14:47:04,1.80,1.80,1.80,99.90,485954,54,20055,-64
2019-12-01 14:47:34,1.70,1.70,1.70,99.90,530827,54,20160,-65
2019-12-01 14:48:05,1.80,1.80,1.80,99.90,481385,54,20067,-66
2019-12-01 14:48:36,1.70,1.70,1.70,99.90,485972,54,20059,-66
2019-12-01 14:49:07,1.80,1.80,1.80,99.90,480964,55,20060,-66
2019-12-01 14:49:38,1.70,1.70,1.70,99.90,518694,54,20098,-66
2019-12-01 14:50:09,1.80,1.80,1.80,99.90,480916,58,20111,-65
2019-12-01 14:50:40,1.70,1.70,1.70,99.90,506179,54,20294,-66
2019-12-01 14:51:11,1.70,1.70,1.70,99.90,528220,54,20052,-67
2019-12-01 14:51:42,1.70,1.70,1.70,99.90,493679,54,20111,-64
2019-12-01 14:52:13,1.70,1.70,1.70,99.90,487363,54,20059,-65
2019-12-01 14:52:44,1.70,1.70,1.70,99.90,481300,54,20087,-66
2019-12-01 14:53:14,1.60,1.60,1.60,99.90,480969,58,20056,-66
2019-12-01 14:53:45,1.60,1.60,1.60,99.90,492334,54,20067,-66
2019-12-01 14:54:17,1.60,1.60,1.60,99.90,508121,54,20095,-66
2019-12-01 14:54:48,1.60,1.60,1.60,99.90,480889,55,20119,-65
2019-12-01 14:55:19,1.60,1.60,1.60,99.90,481257,54,20298,-65
2019-12-01 14:55:49,1.60,1.60,1.60,99.90,480911,58,20099,-66
2019-12-01 14:56:20,1.60,1.60,1.60,99.90,482731,54,20156,-66
2019-12-01 14:56:54,1.50,1.50,1.50,99.90,481150,54,20309,-66
2019-12-01 14:57:25,1.60,1.60,1.60,99.90,492667,54,20179,-65
2019-12-01 14:57:56,1.60,1.60,1.60,99.90,483326,54,20277,-68
2019-12-01 14:58:27,1.60,1.60,1.60,99.90,494687,54,20143,-67
2019-12-01 14:58:58,1.60,1.60,1.60,99.90,481237,55,20111,-66
2019-12-01 14:59:29,1.60,1.60,1.60,99.90,514972,54,20376,-66
2019-12-01 15:00:00,1.60,1.60,1.60,99.90,524411,54,20063,-66
2019-12-01 15:00:31,1.50,1.50,1.50,99.90,518270,54,20067,-65
2019-12-01 15:01:02,1.60,1.60,1.60,99.90,493030,54,20055,-65
2019-12-01 15:01:33,1.60,1.60,1.60,99.90,505415,54,20063,-66
2019-12-01 15:02:05,1.60,1.60,1.60,99.90,480879,58,20079,-66
2019-12-01 15:02:35,1.60,1.60,1.60,99.90,515874,54,20067,-66
2019-12-01 15:03:07,1.50,1.50,1.50,99.90,514836,54,20063,-66
2019-12-01 15:03:38,1.50,1.50,1.50,99.90,482237,54,20067,-66
2019-12-01 15:04:09,1.50,1.50,1.50,99.90,480869,55,20311,-66
2019-12-01 15:04:40,1.50,1.50,1.50,99.90,480976,55,20107,-66
2019-12-01 15:05:11,1.50,1.50,1.50,99.90,480958,58,20063,-67
2019-12-01 15:05:42,1.50,1.50,1.50,99.90,481046,54,20946,-66
2019-12-01 15:06:13,1.60,1.60,1.60,99.90,530880,54,20107,-66
2019-12-01 15:06:44,1.60,1.60,1.60,99.90,480890,58,20087,-66
2019-12-01 15:07:15,1.60,1.60,1.60,99.90,530869,54,20059,-66
2019-12-01 15:07:47,1.50,1.50,1.50,99.90,499203,54,20055,-66
2019-12-01 15:08:18,1.60,1.60,1.60,99.90,503163,54,20286,-66
2019-12-01 15:08:48,1.50,1.50,1.50,99.90,480857,55,20119,-66
2019-12-01 15:09:19,1.50,1.50,1.50,99.90,529472,54,20065,-65
2019-12-01 15:09:50,1.50,1.50,1.50,99.90,480995,58,20305,-65
2019-12-01 15:10:21,1.50,1.50,1.50,99.90,480988,55,20115,-66
2019-12-01 15:10:52,1.50,1.50,1.50,99.90,484142,54,20063,-66
2019-12-01 15:11:23,1.50,1.50,1.50,99.90,480925,55,20068,-66
2019-12-01 15:11:54,1.40,1.40,1.40,99.90,530909,54,20096,-66
2019-12-01 15:12:25,1.40,1.40,1.40,99.90,481010,55,20075,-66
2019-12-01 15:12:56,1.40,1.40,1.40,99.90,481063,55,20104,-66
2019-12-01 15:13:27,1.40,1.40,1.40,99.90,488949,54,20131,-66
2019-12-01 15:13:59,1.30,1.30,1.30,99.90,481345,55,20353,-66
2019-12-01 15:14:30,1.30,1.30,1.30,99.90,480908,55,20110,-66
2019-12-01 15:15:02,1.30,1.30,1.30,99.90,485915,54,20353,-66
2019-12-01 15:15:34,1.30,1.30,1.30,99.90,481178,55,20361,-66
2019-12-01 15:16:06,1.30,1.30,1.30,99.90,480999,58,20067,-65
2019-12-01 15:16:37,1.30,1.30,1.30,99.90,481142,54,20071,-66
2019-12-01 15:17:08,1.30,1.30,1.30,99.90,488330,54,20127,-66
2019-12-01 15:17:39,1.30,1.30,1.30,99.90,482163,54,20286,-66
2019-12-01 15:18:10,1.40,1.40,1.40,99.90,481248,54,20123,-66
2019-12-01 15:18:41,1.30,1.30,1.30,99.90,480955,58,20075,-66
2019-12-01 15:19:13,1.30,1.30,1.30,99.90,481056,55,20063,-69
2019-12-01 15:19:44,1.30,1.30,1.30,99.90,481023,58,20110,-66
2019-12-01 15:20:16,1.30,1.30,1.30,99.90,488760,54,20067,-66
2019-12-01 15:20:47,1.40,1.40,1.40,99.90,480785,58,20171,-66
2019-12-01 15:21:18,1.40,1.40,1.40,99.90,488182,54,20134,-66
2019-12-01 15:21:48,1.30,1.30,1.30,99.90,516179,54,20061,-67
2019-12-01 15:22:19,1.40,1.40,1.40,99.90,492325,54,20055,-67
2019-12-01 15:22:50,1.40,1.40,1.40,99.90,495622,54,20075,-67
2019-12-01 15:23:21,1.40,1.40,1.40,99.90,480822,58,20060,-66
2019-12-01 15:23:52,1.40,1.40,1.40,99.90,480960,55,20055,-66
2019-12-01 15:24:23,1.50,1.50,1.50,99.90,514067,54,20349,-67
2019-12-01 15:24:54,1.50,1.50,1.50,99.90,489394,54,20111,-68
2019-12-01 15:25:25,1.50,1.50,1.50,99.90,480882,58,20067,-66
2019-12-01 15:25:56,1.50,1.50,1.50,99.90,515599,54,20140,-66
2019-12-01 15:26:27,1.50,1.50,1.50,99.90,502598,54,20059,-66
2019-12-01 15:26:58,1.60,1.60,1.60,99.90,480785,58,20084,-67
2019-12-01 15:27:29,1.50,1.50,1.50,99.90,496882,54,20198,-66
2019-12-01 15:28:00,1.50,1.50,1.50,99.90,480758,58,20071,-65
2019-12-01 15:28:31,1.50,1.50,1.50,99.90,480837,55,20135,-67
2019-12-01 15:29:01,1.50,1.50,1.50,99.90,500183,54,20301,-66
2019-12-01 15:29:32,1.50,1.50,1.50,99.90,491340,54,20070,-66
2019-12-01 15:30:03,1.50,1.50,1.50,99.90,510439,54,20060,-66
2019-12-01 15:30:34,1.50,1.50,1.50,99.90,485645,54,20349,-66
2019-12-01 15:31:05,1.50,1.50,1.50,99.90,500377,54,20067,-66
2019-12-01 15:31:36,1.40,1.40,1.40,99.90,530824,54,20175,-66
2019-12-01 15:32:07,1.50,1.50,1.50,99.90,530838,54,20075,-66
2019-12-01 15:32:38,1.40,1.40,1.40,99.90,480774,55,20111,-67
2019-12-01 15:33:09,1.50,1.50,1.50,99.90,481022,55,20346,-66
2019-12-01 15:33:39,1.50,1.50,1.50,99.90,480942,55,20103,-66
2019-12-01 15:34:11,1.40,1.40,1.40,99.90,480959,55,20047,-66
2019-12-01 15:34:42,1.40,1.40,1.40,99.90,480859,54,20353,-67
2019-12-01 15:35:13,1.40,1.40,1.40,99.90,480757,58,20096,-66
2019-12-01 15:35:44,1.40,1.40,1.40,99.90,480799,58,20115,-66
2019-12-01 15:36:15,1.40,1.40,1.40,99.90,480943,55,20108,-67
2019-12-01 15:36:47,1.40,1.40,1.40,99.90,509324,54,20060,-66
2019-12-01 15:37:18,1.40,1.40,1.40,99.90,480882,58,20103,-67
2019-12-01 15:37:49,1.40,1.40,1.40,99.90,480864,55,20286,-67
2019-12-01 15:38:20,1.40,1.40,1.40,99.90,480891,58,20290,-66
2019-12-01 15:38:51,1.40,1.40,1.40,99.90,486253,54,20107,-67
2019-12-01 15:39:21,1.50,1.50,1.50,99.90,480845,58,20091,-66
2019-12-01 15:39:52,1.40,1.40,1.40,99.90,530702,54,20115,-67
2019-12-01 15:40:23,1.50,1.50,1.50,99.90,523578,54,20047,-66
2019-12-01 15:40:55,1.50,1.50,1.50,99.90,449276,54,1979741,-66
2019-12-01 15:41:26,1.50,1.50,1.50,99.90,505729,54,20072,-66
2019-12-01 15:41:57,1.50,1.50,1.50,99.90,529858,54,20064,-67
2019-12-01 15:42:28,1.50,1.50,1.50,99.90,524856,54,20075,-67
2019-12-01 15:42:59,1.50,1.50,1.50,99.90,481015,54,20151,-67
2019-12-01 15:43:30,1.50,1.50,1.50,99.90,481178,55,20281,-67
2019-12-01 15:44:01,1.50,1.50,1.50,99.90,480969,58,20071,-67
2019-12-01 15:44:31,1.40,1.40,1.40,99.90,513141,54,20171,-66
2019-12-01 15:45:03,1.40,1.40,1.40,99.90,530814,54,20040,-66
2019-12-01 15:45:34,1.40,1.40,1.40,99.90,495272,54,20067,-66
2019-12-01 15:46:04,1.50,1.50,1.50,99.90,481154,55,20104,-66
2019-12-01 15:46:36,1.50,1.50,1.50,99.90,487363,54,20095,-67
2019-12-01 15:47:07,1.40,1.40,1.40,99.90,530833,54,20063,-67
2019-12-01 15:47:37,1.50,1.50,1.50,99.90,480886,55,20107,-66
2019-12-01 15:48:08,1.50,1.50,1.50,99.90,480884,58,20071,-66
2019-12-01 15:48:39,1.50,1.50,1.50,99.90,530782,54,20071,-67
2019-12-01 15:49:10,1.50,1.50,1.50,99.90,528189,54,20300,-67
2019-12-01 15:49:41,1.60,1.60,1.60,99.90,481092,54,20071,-67
2019-12-01 15:50:12,1.50,1.50,1.50,99.90,510714,54,20075,-66
2019-12-01 15:50:43,1.50,1.50,1.50,99.90,480821,58,20067,-66
2019-12-01 15:51:15,1.50,1.50,1.50,99.90,480934,55,20071,-66
2019-12-01 15:51:46,1.50,1.50,1.50,99.90,480949,58,20075,-66
2019-12-01 15:52:17,1.60,1.60,1.60,99.90,480871,55,20095,-66
2019-12-01 15:52:48,1.60,1.60,1.60,99.90,480861,58,20115,-66
2019-12-01 15:53:18,1.60,1.60,1.60,99.90,530841,54,20075,-67
2019-12-01 15:53:49,1.60,1.60,1.60,99.90,480891,55,20174,-67
2019-12-01 15:54:20,1.60,1.60,1.60,99.90,528462,54,20071,-67
2019-12-01 15:54:51,1.60,1.60,1.60,99.90,480844,58,20309,-67
2019-12-01 15:55:22,1.60,1.60,1.60,99.90,524003,54,20075,-67
2019-12-01 15:55:53,1.60,1.60,1.60,99.90,480923,58,20119,-66
2019-12-01 15:56:24,1.60,1.60,1.60,99.90,480887,58,20115,-67
2019-12-01 15:56:55,1.60,1.60,1.60,99.90,521740,54,20301,-66
2019-12-01 15:57:26,1.60,1.60,1.60,99.90,481018,55,20068,-66
2019-12-01 15:57:57,1.60,1.60,1.60,99.90,481009,55,20111,-67
2019-12-01 15:58:28,1.60,1.60,1.60,99.90,486782,54,20076,-66
2019-12-01 15:58:59,1.60,1.60,1.60,99.90,484432,55,20128,-67
2019-12-01 15:59:30,1.60,1.60,1.60,99.90,477988,55,20065,-66
2019-12-01 16:00:02,1.60,1.60,1.60,99.90,512155,55,20105,-67
2019-12-01 16:00:33,1.60,1.60,1.60,99.90,475211,55,20064,-67
2019-12-01 16:01:03,1.50,1.50,1.50,99.90,475145,55,20060,-66
2019-12-01 16:01:34,1.50,1.50,1.50,99.90,523699,55,20065,-66
2019-12-01 16:02:07,1.50,1.50,1.50,99.90,520997,54,20088,-66
2019-12-01 16:02:45,1.50,1.50,1.50,99.90,475064,55,20347,-67
2019-12-01 16:03:16,1.60,1.60,1.60,99.90,475115,58,20061,-67
2019-12-01 16:03:57,1.60,1.60,1.60,99.90,523629,55,20120,-67
2019-12-01 16:04:41,1.60,1.60,1.60,99.90,510693,55,20352,-66
2019-12-01 16:05:23,1.60,1.60,1.60,99.90,475197,55,20302,-66
2019-12-01 16:06:05,1.60,1.60,1.60,99.90,475231,55,20072,-66
2019-12-01 16:06:36,1.60,1.60,1.60,99.90,474959,58,20152,-67
2019-12-01 16:07:07,1.60,1.60,1.60,99.90,475075,56,20295,-68
2019-12-01 16:07:48,1.50,1.50,1.50,99.90,475016,58,20068,-66
2019-12-01 16:08:29,1.50,1.50,1.50,99.90,475048,58,20112,-67
2019-12-01 16:09:00,1.50,1.50,1.50,99.90,479706,55,20406,-66
2019-12-01 16:09:31,1.40,1.40,1.40,99.90,503988,55,20068,-66
2019-12-01 16:10:02,1.50,1.50,1.50,99.90,475278,55,20085,-66
2019-12-01 16:10:33,1.50,1.50,1.50,99.90,475006,58,20777,-67
2019-12-01 16:11:04,1.50,1.50,1.50,99.90,519789,55,20092,-67
2019-12-01 16:11:35,1.50,1.50,1.50,99.90,475216,55,20063,-67
2019-12-01 16:12:06,1.60,1.60,1.60,99.90,475178,55,20076,-66
2019-12-01 16:12:37,1.50,1.50,1.50,99.90,493959,55,20092,-66
2019-12-01 16:13:08,1.50,1.50,1.50,99.90,477481,55,20116,-66
2019-12-01 16:13:39,1.50,1.50,1.50,99.90,512075,55,20283,-66
2019-12-01 16:14:10,1.50,1.50,1.50,99.90,505804,55,20065,-66
2019-12-01 16:14:41,1.50,1.50,1.50,99.90,474980,58,20088,-66
2019-12-01 16:15:12,1.50,1.50,1.50,99.90,480502,55,20298,-66
2019-12-01 16:15:43,1.50,1.50,1.50,99.90,479452,55,20112,-67
2019-12-01 16:16:24,1.40,1.40,1.40,99.90,500762,55,20049,-66
2019-12-01 16:17:02,1.40,1.40,1.40,99.90,490049,55,20080,-67
2019-12-01 16:17:43,1.50,1.50,1.50,99.90,485075,55,20116,-67
2019-12-01 16:18:24,1.50,1.50,1.50,99.90,507620,55,20057,-66
2019-12-01 16:19:04,1.40,1.40,1.40,99.90,498238,55,20132,-67
2019-12-01 16:19:35,1.40,1.40,1.40,99.90,475308,55,20068,-66
2019-12-01 16:20:06,1.50,1.50,1.50,99.90,502287,55,20323,-67
2019-12-01 16:20:36,1.50,1.50,1.50,99.90,496232,55,20076,-66
2019-12-01 16:21:08,1.50,1.50,1.50,99.90,475325,55,20124,-66
2019-12-01 16:21:40,1.50,1.50,1.50,99.90,475041,56,20283,-67
2019-12-01 16:22:11,1.50,1.50,1.50,99.90,499560,54,20117,-66
2019-12-01 16:22:42,1.50,1.50,1.50,99.90,475101,55,20064,-66
2019-12-01 16:23:13,1.40,1.40,1.40,99.90,494094,55,20358,-66
2019-12-01 16:23:44,1.40,1.40,1.40,99.90,523692,55,20060,-66
2019-12-01 16:24:15,1.40,1.40,1.40,99.90,475103,58,20294,-67
2019-12-01 16:24:46,1.50,1.50,1.50,99.90,474960,58,20115,-66
2019-12-01 16:25:19,1.50,1.50,1.50,99.90,511083,55,20152,-66
2019-12-01 16:25:50,1.40,1.40,1.40,99.90,491579,55,20080,-65
2019-12-01 16:26:21,1.40,1.40,1.40,99.90,475313,55,20064,-66
2019-12-01 16:26:52,1.40,1.40,1.40,99.90,502245,55,20362,-66
2019-12-01 16:27:23,1.50,1.50,1.50,99.90,499485,55,20068,-67
2019-12-01 16:27:54,1.50,1.50,1.50,99.90,475079,58,20060,-66
2019-12-01 16:28:25,1.50,1.50,1.50,99.90,493858,55,20346,-66
2019-12-01 16:28:56,1.40,1.40,1.40,99.90,474990,58,20091,-66
2019-12-01 16:29:27,1.50,1.50,1.50,99.90,475010,58,20060,-65
2019-12-01 16:29:58,1.50,1.50,1.50,99.90,498662,55,20104,-67
2019-12-01 16:30:29,1.50,1.50,1.50,99.90,475020,55,20075,-68
2019-12-01 16:31:00,1.60,1.60,1.60,99.90,475049,58,20151,-66
2019-12-01 16:31:31,1.60,1.60,1.60,99.90,475030,56,20112,-66
2019-12-01 16:32:02,1.60,1.60,1.60,99.90,523737,54,20068,-65
2019-12-01 16:32:33,1.60,1.60,1.60,99.90,509285,55,20049,-67
2019-12-01 16:33:04,1.60,1.60,1.60,99.90,507115,55,20283,-66
2019-12-01 16:33:35,1.60,1.60,1.60,99.90,521860,55,20068,-67
2019-12-01 16:34:06,1.60,1.60,1.60,99.90,474982,58,20112,-66
2019-12-01 16:34:37,1.60,1.60,1.60,99.90,475009,58,20120,-67
2019-12-01 16:35:08,1.60,1.60,1.60,99.90,495240,55,20052,-66
2019-12-01 16:35:39,1.60,1.60,1.60,99.90,489304,55,20104,-66
2019-12-01 16:36:10,1.60,1.60,1.60,99.90,483269,55,20072,-66
2019-12-01 16:36:41,1.60,1.60,1.60,99.90,475207,55,20061,-67
2019-12-01 16:37:12,1.60,1.60,1.60,99.90,475349,55,20120,-66
2019-12-01 16:37:43,1.60,1.60,1.60,99.90,479268,55,20072,-67
2019-12-01 16:38:14,1.60,1.60,1.60,99.90,502476,55,20068,-66
2019-12-01 16:38:44,1.50,1.50,1.50,99.90,496227,55,20053,-66
2019-12-01 16:39:15,1.50,1.50,1.50,99.90,475188,55,20113,-66
2019-12-01 16:39:46,1.50,1.50,1.50,99.90,475067,58,20117,-66
2019-12-01 16:40:17,1.60,1.60,1.60,99.90,523659,55,20171,-66
2019-12-01 16:40:48,1.60,1.60,1.60,99.90,509158,55,20072,-66
2019-12-01 16:41:19,1.60,1.60,1.60,99.90,493019,55,20092,-67
2019-12-01 16:41:50,1.60,1.60,1.60,99.90,475315,55,20170,-66
2019-12-01 16:42:21,1.60,1.60,1.60,99.90,512165,54,20069,-67
2019-12-01 16:42:52,1.60,1.60,1.60,99.90,492076,55,20295,-66
2019-12-01 16:43:23,1.60,1.60,1.60,99.90,518482,55,20068,-67
2019-12-01 16:43:54,1.60,1.60,1.60,99.90,475086,58,20079,-67
2019-12-01 16:44:25,1.70,1.70,1.70,99.90,499359,55,20109,-67
2019-12-01 16:44:57,1.70,1.70,1.70,99.90,475015,58,20135,-67
2019-12-01 16:45:28,1.70,1.70,1.70,99.90,475265,55,20076,-66
2019-12-01 16:45:59,1.70,1.70,1.70,99.90,487900,55,20073,-66
2019-12-01 16:46:30,1.70,1.70,1.70,99.90,489907,55,20136,-67
2019-12-01 16:47:01,1.70,1.70,1.70,99.90,485614,55,20053,-67
2019-12-01 16:47:32,1.70,1.70,1.70,99.90,474953,58,20064,-66
2019-12-01 16:48:03,1.70,1.70,1.70,99.90,523701,55,20096,-66
2019-12-01 16:48:34,1.70,1.70,1.70,99.90,474948,58,20080,-66
2019-12-01 16:49:06,1.70,1.70,1.70,99.90,499141,55,20101,-67
2019-12-01 16:49:37,1.70,1.70,1.70,99.90,523786,55,20068,-66
2019-12-01 16:50:08,1.70,1.70,1.70,99.90,479324,55,20100,-66
2019-12-01 16:50:39,1.60,1.60,1.60,99.90,474991,56,20140,-67
2019-12-01 16:51:10,1.70,1.70,1.70,99.90,478351,55,20343,-67
2019-12-01 16:51:41,1.70,1.70,1.70,99.90,475075,58,20077,-66
2019-12-01 16:52:12,1.70,1.70,1.70,99.90,497247,55,20112,-68
2019-12-01 16:52:43,1.70,1.70,1.70,99.90,475228,55,20126,-66
2019-12-01 16:53:14,1.70,1.70,1.70,99.90,498747,55,20057,-67
2019-12-01 16:53:45,1.70,1.70,1.70,99.90,475053,58,20109,-66
2019-12-01 16:54:16,1.70,1.70,1.70,99.90,523723,55,20080,-66
2019-12-01 16:54:47,1.60,1.60,1.60,99.90,475134,55,20057,-67
2019-12-01 16:55:18,1.60,1.60,1.60,99.90,475464,55,20128,-67
2019-12-01 16:55:49,1.60,1.60,1.60,99.90,475206,55,20060,-67
2019-12-01 16:56:19,1.60,1.60,1.60,99.90,476797,55,20366,-67
2019-12-01 16:56:50,1.60,1.60,1.60,99.90,475020,58,20072,-67
2019-12-01 16:57:21,1.50,1.50,1.50,99.90,475030,58,20298,-67
2019-12-01 16:57:52,1.50,1.50,1.50,99.90,475032,58,20104,-66
2019-12-01 16:58:23,1.50,1.50,1.50,99.90,475236,55,20081,-66
2019-12-01 16:58:54,1.60,1.60,1.60,99.90,516564,55,20307,-67
2019-12-01 16:59:25,1.60,1.60,1.60,99.90,475227,55,20072,-67
2019-12-01 16:59:56,1.60,1.60,1.60,99.90,475094,58,20120,-66
2019-12-01 17:00:27,1.60,1.60,1.60,99.90,475059,55,20116,-67
2019-12-01 17:00:58,1.60,1.60,1.60,99.90,484046,55,20061,-66
2019-12-01 17:01:29,1.60,1.60,1.60,99.90,523735,55,20129,-66
2019-12-01 17:02:00,1.60,1.60,1.60,99.90,475216,55,20132,-66
2019-12-01 17:02:31,1.60,1.60,1.60,99.90,474968,58,20129,-66
2019-12-01 17:03:02,1.60,1.60,1.60,99.90,475035,58,20335,-67
2019-12-01 17:03:33,1.60,1.60,1.60,99.90,523807,55,20112,-66
2019-12-01 17:04:03,1.50,1.50,1.50,99.90,501145,55,20061,-66
2019-12-01 17:04:34,1.50,1.50,1.50,99.90,475348,55,20072,-67
2019-12-01 17:05:05,1.50,1.50,1.50,99.90,475085,58,20069,-67
2019-12-01 17:05:36,1.50,1.50,1.50,99.90,513443,55,20064,-66
2019-12-01 17:06:07,1.50,1.50,1.50,99.90,523815,55,20064,-66
2019-12-01 17:06:38,1.50,1.50,1.50,99.90,477077,55,20072,-66
2019-12-01 17:07:09,1.50,1.50,1.50,99.90,475111,56,20076,-67
2019-12-01 17:07:40,1.50,1.50,1.50,99.90,523328,55,20120,-66
2019-12-01 17:08:11,1.50,1.50,1.50,99.90,475248,55,20093,-66
2019-12-01 17:08:43,1.50,1.50,1.50,99.90,492884,55,20160,-67
2019-12-01 17:09:14,1.60,1.60,1.60,99.90,508187,55,20068,-66
2019-12-01 17:09:45,1.60,1.60,1.60,99.90,475094,58,20126,-66
2019-12-01 17:10:16,1.60,1.60,1.60,99.90,516486,55,20056,-66
2019-12-01 17:10:47,1.60,1.60,1.60,99.90,475342,55,20108,-66
2019-12-01 17:11:18,1.60,1.60,1.60,99.90,475232,55,20108,-66
2019-12-01 17:11:49,1.60,1.60,1.60,99.90,475183,56,20064,-66
2019-12-01 17:12:20,1.60,1.60,1.60,99.90,474954,56,20456,-66
2019-12-01 17:12:51,1.60,1.60,1.60,99.90,500498,55,20121,-66
2019-12-01 17:13:22,1.60,1.60,1.60,99.90,475090,56,20064,-66
2019-12-01 17:13:53,1.70,1.70,1.70,99.90,489369,55,20061,-66
2019-12-01 17:14:24,1.70,1.70,1.70,99.90,475138,58,20351,-67
2019-12-01 17:14:55,1.70,1.70,1.70,99.90,481877,55,20131,-66
2019-12-01 17:15:26,1.60,1.60,1.60,99.90,496948,55,20057,-67
2019-12-01 17:15:57,1.70,1.70,1.70,99.90,492885,55,20068,-67
2019-12-01 17:16:28,1.70,1.70,1.70,99.90,487058,55,20354,-67
2019-12-01 17:16:59,1.70,1.70,1.70,99.90,475400,55,20084,-66
2019-12-01 17:17:30,1.70,1.70,1.70,99.90,523745,55,20075,-67
2019-12-01 17:18:01,1.70,1.70,1.70,99.90,475203,55,20068,-66
2019-12-01 17:18:32,1.70,1.70,1.70,99.90,475016,58,20377,-66
2019-12-01 17:19:03,1.60,1.60,1.60,99.90,475336,55,20068,-67
2019-12-01 17:19:34,1.60,1.60,1.60,99.90,475141,58,20064,-66
2019-12-01 17:20:05,1.60,1.60,1.60,99.90,475085,58,20101,-66
2019-12-01 17:20:36,1.60,1.60,1.60,99.90,492707,55,20306,-67
2019-12-01 17:21:07,1.60,1.60,1.60,99.90,475126,58,20116,-66
2019-12-01 17:21:37,1.60,1.60,1.60,99.90,519465,55,20061,-66
2019-12-01 17:22:09,1.60,1.60,1.60,99.90,475037,58,20076,-66
2019-12-01 17:22:40,1.60,1.60,1.60,99.90,475084,58,20124,-66
2019-12-01 17:23:10,1.60,1.60,1.60,99.90,475878,55,20068,-66
2019-12-01 17:23:41,1.60,1.60,1.60,99.90,484195,55,20092,-66
2019-12-01 17:24:12,1.60,1.60,1.60,99.90,503641,55,20060,-66
2019-12-01 17:24:43,1.60,1.60,1.60,99.90,475252,55,20132,-68
2019-12-01 17:25:14,1.60,1.60,1.60,99.90,475114,58,20068,-66
2019-12-01 17:25:45,1.60,1.60,1.60,99.90,475125,58,20116,-66
2019-12-01 17:26:16,1.60,1.60,1.60,99.90,493152,55,20139,-66
2019-12-01 17:26:47,1.60,1.60,1.60,99.90,475051,58,20080,-66
2019-12-01 17:27:18,1.60,1.60,1.60,99.90,491284,55,20390,-67
2019-12-01 17:27:49,1.60,1.60,1.60,99.90,523803,55,20113,-66
2019-12-01 17:28:19,1.60,1.60,1.60,99.90,523046,55,20336,-66
2019-12-01 17:28:50,1.50,1.50,1.50,99.90,475180,55,20101,-66
2019-12-01 17:29:21,1.50,1.50,1.50,99.90,508297,55,20060,-67
2019-12-01 17:29:52,1.50,1.50,1.50,99.90,505190,55,20072,-68
2019-12-01 17:30:23,1.40,1.40,1.40,99.90,518150,55,20053,-66
2019-12-01 17:30:54,1.50,1.50,1.50,99.90,493488,55,20318,-68
2019-12-01 17:31:25,1.40,1.40,1.40,99.90,502238,55,20072,-66
2019-12-01 17:31:56,1.40,1.40,1.40,99.90,502663,55,20117,-67
2019-12-01 17:32:27,1.40,1.40,1.40,99.90,475018,56,20091,-66
2019-12-01 17:32:58,1.40,1.40,1.40,99.90,475084,57,20294,-67
2019-12-01 17:33:29,1.40,1.40,1.40,99.90,475273,55,20057,-66
2019-12-01 17:34:00,1.40,1.40,1.40,99.90,502659,55,20056,-66
2019-12-01 17:34:31,1.40,1.40,1.40,99.90,478533,55,20132,-67
2019-12-01 17:35:02,1.40,1.40,1.40,99.90,475262,55,20064,-67
2019-12-01 17:35:33,1.40,1.40,1.40,99.90,501808,55,20362,-67
2019-12-01 17:36:04,1.30,1.30,1.30,99.90,475063,58,20068,-67
2019-12-01 17:36:35,1.40,1.40,1.40,99.90,475171,55,20105,-66
2019-12-01 17:37:06,1.30,1.30,1.30,99.90,479641,55,20132,-67
2019-12-01 17:37:37,1.30,1.30,1.30,99.90,490772,55,20373,-66
2019-12-01 17:38:08,1.30,1.30,1.30,99.90,475078,58,20060,-67
2019-12-01 17:38:39,1.30,1.30,1.30,99.90,499590,55,20358,-66
2019-12-01 17:39:10,1.30,1.30,1.30,99.90,483538,55,20108,-65
2019-12-01 17:39:41,1.30,1.30,1.30,99.90,507179,55,20084,-66
2019-12-01 17:40:12,1.40,1.40,1.40,99.90,475146,55,20108,-66
2019-12-01 17:40:43,1.40,1.40,1.40,99.90,475024,58,20309,-66
2019-12-01 17:41:14,1.30,1.30,1.30,99.90,501323,55,20072,-66
2019-12-01 17:41:45,1.30,1.30,1.30,99.90,516047,55,20298,-68
2019-12-01 17:42:16,1.30,1.30,1.30,99.90,475137,55,20112,-66
2019-12-01 17:42:46,1.40,1.40,1.40,99.90,484642,55,20073,-67
2019-12-01 17:43:17,1.40,1.40,1.40,99.90,511565,55,20294,-66
2019-12-01 17:43:48,1.40,1.40,1.40,99.90,475282,55,20060,-65
2019-12-01 17:44:19,1.40,1.40,1.40,99.90,475320,56,20116,-67
2019-12-01 17:44:50,1.40,1.40,1.40,99.90,523678,55,20048,-66
2019-12-01 17:45:21,1.50,1.50,1.50,99.90,515110,55,20319,-65
2019-12-01 17:45:52,1.50,1.50,1.50,99.90,475370,55,20108,-67
2019-12-01 17:46:23,1.50,1.50,1.50,99.90,475110,56,20065,-66
2019-12-01 17:46:54,1.50,1.50,1.50,99.90,475316,55,20216,-66
2019-12-01 17:47:25,1.50,1.50,1.50,99.90,475023,58,20069,-66
2019-12-01 17:47:56,1.50,1.50,1.50,99.90,475187,55,20063,-67
2019-12-01 17:48:27,1.50,1.50,1.50,99.90,495911,55,20065,-66
2019-12-01 17:48:58,1.50,1.50,1.50,99.90,493746,55,20336,-67
2019-12-01 17:49:30,1.50,1.50,1.50,99.90,523719,55,20277,-67
2019-12-01 17:50:01,1.50,1.50,1.50,99.90,522398,55,20104,-66
2019-12-01 17:50:32,1.50,1.50,1.50,99.90,475177,55,20119,-67
2019-12-01 17:51:03,1.50,1.50,1.50,99.90,494631,55,20056,-66
2019-12-01 17:51:34,1.50,1.50,1.50,99.90,502665,55,20299,-66
2019-12-01 17:52:05,1.50,1.50,1.50,99.90,505308,55,20049,-67
2019-12-01 17:52:36,1.50,1.50,1.50,99.90,523712,55,20064,-67
2019-12-01 17:53:06,1.50,1.50,1.50,99.90,475073,58,20315,-67
2019-12-01 17:53:38,1.50,1.50,1.50,99.90,487753,55,20082,-67
2019-12-01 17:54:09,1.50,1.50,1.50,99.90,475389,55,20072,-66
2019-12-01 17:54:40,1.40,1.40,1.40,99.90,522623,55,20093,-67
2019-12-01 17:55:11,1.40,1.40,1.40,99.90,516298,55,20060,-66
2019-12-01 17:55:42,1.40,1.40,1.40,99.90,506901,55,20354,-66
2019-12-01 17:56:13,1.40,1.40,1.40,99.90,504011,55,20120,-66
2019-12-01 17:56:43,1.40,1.40,1.40,99.90,474975,58,20326,-66
2019-12-01 17:57:14,1.40,1.40,1.40,99.90,489197,55,20072,-66
2019-12-01 17:57:45,1.40,1.40,1.40,99.90,475167,55,20052,-66
2019-12-01 17:58:16,1.40,1.40,1.40,99.90,474996,58,20072,-67
2019-12-01 17:58:47,1.40,1.40,1.40,99.90,475069,55,20108,-66
2019-12-01 17:59:18,1.40,1.40,1.40,99.90,475151,58,20072,-66
2019-12-01 17:59:49,1.40,1.40,1.40,99.90,492049,55,20294,-66
2019-12-01 18:00:34,1.50,1.50,1.50,99.90,475073,58,20144,-66
2019-12-01 18:01:21,1.50,1.50,1.50,99.90,475012,58,20057,-66
2019-12-01 18:02:02,1.50,1.50,1.50,99.90,517747,55,20104,-66
2019-12-01 18:02:44,1.50,1.50,1.50,99.90,474993,58,20160,-66
2019-12-01 18:03:52,1.50,1.50,1.50,99.90,521821,55,20100,-67
2019-12-01 18:04:33,1.50,1.50,1.50,99.90,499165,55,20057,-66
2019-12-01 18:05:15,1.50,1.50,1.50,99.90,475044,58,20117,-66
2019-12-01 18:05:55,1.50,1.50,1.50,99.90,475055,58,20134,-67
2019-12-01 18:06:37,1.50,1.50,1.50,99.90,496837,55,20120,-67
2019-12-01 18:07:14,1.50,1.50,1.50,99.90,475182,55,20119,-65
2019-12-01 18:07:54,1.60,1.60,1.60,99.90,475041,55,20060,-66
2019-12-01 18:08:25,1.60,1.60,1.60,99.90,494959,55,20064,-66
2019-12-01 18:08:56,1.50,1.50,1.50,99.90,513364,55,20088,-67
2019-12-01 18:09:27,1.50,1.50,1.50,99.90,512717,55,20295,-67
2019-12-01 18:09:58,1.50,1.50,1.50,99.90,502612,55,20359,-66
2019-12-01 18:10:28,1.40,1.40,1.40,99.90,475008,58,20072,-66
2019-12-01 18:10:59,1.40,1.40,1.40,99.90,488997,55,20153,-66
2019-12-01 18:11:30,1.40,1.40,1.40,99.90,518784,55,20085,-67
2019-12-01 18:12:01,1.40,1.40,1.40,99.90,475065,56,20108,-66
2019-12-01 18:12:32,1.40,1.40,1.40,99.90,475252,56,20056,-67
2019-12-01 18:13:03,1.40,1.40,1.40,99.90,475299,55,20123,-66
2019-12-01 18:13:34,1.40,1.40,1.40,99.90,475054,58,20072,-67
2019-12-01 18:14:05,1.40,1.40,1.40,99.90,475080,58,20072,-67
2019-12-01 18:14:36,1.40,1.40,1.40,99.90,489123,55,20119,-66
2019-12-01 18:15:07,1.40,1.40,1.40,99.90,475059,56,20056,-67
2019-12-01 18:15:38,1.40,1.40,1.40,99.90,523646,55,20052,-66
2019-12-01 18:16:08,1.40,1.40,1.40,99.90,501986,55,20117,-66
2019-12-01 18:16:39,1.40,1.40,1.40,99.90,479897,55,20141,-67
2019-12-01 18:17:10,1.50,1.50,1.50,99.90,489540,55,20096,-66
2019-12-01 18:17:41,1.40,1.40,1.40,99.90,481824,55,20112,-66
2019-12-01 18:18:12,1.40,1.40,1.40,99.90,519739,55,20072,-66
2019-12-01 18:18:43,1.40,1.40,1.40,99.90,477349,55,20080,-66
2019-12-01 18:19:14,1.40,1.40,1.40,99.90,517170,55,20100,-67
2019-12-01 18:19:44,1.40,1.40,1.40,99.90,499916,55,20271,-66
2019-12-01 18:20:15,1.40,1.40,1.40,99.90,475526,55,20090,-66
2019-12-01 18:20:46,1.40,1.40,1.40,99.90,475142,55,20161,-66
2019-12-01 18:21:17,1.50,1.50,1.50,99.90,486444,55,20057,-66
2019-12-01 18:21:48,1.50,1.50,1.50,99.90,475230,55,20065,-66
2019-12-01 18:22:19,1.50,1.50,1.50,99.90,518071,54,20354,-67
2019-12-01 18:22:50,1.50,1.50,1.50,99.90,483701,55,20079,-66
2019-12-01 18:23:21,1.50,1.50,1.50,99.90,498017,55,20171,-67
2019-12-01 18:23:52,1.50,1.50,1.50,99.90,502013,55,20073,-66
2019-12-01 18:24:23,1.50,1.50,1.50,99.90,502774,55,20076,-67
2019-12-01 18:24:54,1.50,1.50,1.50,99.90,480259,55,20068,-66
2019-12-01 18:25:25,1.50,1.50,1.50,99.90,515957,55,20350,-66
2019-12-01 18:25:56,1.50,1.50,1.50,99.90,475023,58,20072,-66
2019-12-01 18:26:27,1.50,1.50,1.50,99.90,495896,55,20095,-66
2019-12-01 18:26:58,1.50,1.50,1.50,99.90,493210,55,20064,-66
2019-12-01 18:27:29,1.50,1.50,1.50,99.90,501121,55,20064,-66
2019-12-01 18:27:59,1.40,1.40,1.40,99.90,475149,55,20084,-67
2019-12-01 18:28:30,1.40,1.40,1.40,99.90,475120,55,20318,-66
2019-12-01 18:29:01,1.40,1.40,1.40,99.90,483764,55,20096,-66
2019-12-01 18:29:32,1.40,1.40,1.40,99.90,490651,55,20188,-66
2019-12-01 18:30:03,1.40,1.40,1.40,99.90,475061,56,20112,-67
2019-12-01 18:30:34,1.50,1.50,1.50,99.90,507377,55,20124,-68
2019-12-01 18:31:05,1.40,1.40,1.40,99.90,475126,55,20072,-66
2019-12-01 18:31:36,1.40,1.40,1.40,99.90,497800,55,20067,-67
2019-12-01 18:32:07,1.50,1.50,1.50,99.90,475111,55,20267,-67
2019-12-01 18:32:38,1.50,1.50,1.50,99.90,474963,58,20113,-67
2019-12-01 18:33:09,1.50,1.50,1.50,99.90,475083,58,20064,-66
2019-12-01 18:33:40,1.50,1.50,1.50,99.90,509097,55,20100,-66
2019-12-01 18:34:11,1.50,1.50,1.50,99.90,505143,55,20112,-66
2019-12-01 18:34:42,1.60,1.60,1.60,99.90,503894,55,20343,-66
2019-12-01 18:35:13,1.50,1.50,1.50,99.90,494618,55,20354,-66
2019-12-01 18:35:44,1.50,1.50,1.50,99.90,492374,55,20069,-66
2019-12-01 18:36:14,1.60,1.60,1.60,99.90,479496,55,20076,-66
2019-12-01 18:36:45,1.50,1.50,1.50,99.90,523653,55,20267,-67
2019-12-01 18:37:16,1.50,1.50,1.50,99.90,513370,55,20112,-67
2019-12-01 18:37:47,1.60,1.60,1.60,99.90,475288,56,20104,-67
2019-12-01 18:38:18,1.60,1.60,1.60,99.90,475161,55,20319,-67
2019-12-01 18:38:49,1.60,1.60,1.60,99.90,523732,55,20072,-66
2019-12-01 18:39:20,1.60,1.60,1.60,99.90,475110,56,20303,-67
2019-12-01 18:39:51,1.60,1.60,1.60,99.90,488251,55,20171,-67
2019-12-01 18:40:23,1.60,1.60,1.60,99.90,481570,55,20133,-66
2019-12-01 18:40:53,1.60,1.60,1.60,99.90,475159,55,20088,-66
2019-12-01 18:41:24,1.60,1.60,1.60,99.90,475143,58,20061,-66
2019-12-01 18:41:55,1.60,1.60,1.60,99.90,498738,55,20060,-68
2019-12-01 18:42:26,1.60,1.60,1.60,99.90,523690,54,20108,-66
2019-12-01 18:42:57,1.60,1.60,1.60,99.90,474987,58,20072,-66
2019-12-01 18:43:28,1.60,1.60,1.60,99.90,489406,55,20073,-67
2019-12-01 18:44:00,1.60,1.60,1.60,99.90,523773,55,20370,-67
2019-12-01 18:44:30,1.60,1.60,1.60,99.90,475008,58,20071,-66
2019-12-01 18:45:02,1.60,1.60,1.60,99.90,475192,56,20072,-66
2019-12-01 18:45:33,1.60,1.60,1.60,99.90,474985,58,20116,-67
2019-12-01 18:46:04,1.60,1.60,1.60,99.90,475038,58,20097,-66
2019-12-01 18:46:35,1.60,1.60,1.60,99.90,475008,56,20112,-66
2019-12-01 18:47:06,1.60,1.60,1.60,99.90,475028,58,20064,-66
2019-12-01 18:47:37,1.60,1.60,1.60,99.90,475064,58,20112,-66
2019-12-01 18:48:08,1.60,1.60,1.60,99.90,510104,55,20093,-67
2019-12-01 18:48:39,1.60,1.60,1.60,99.90,505098,55,20128,-67
2019-12-01 18:49:10,1.60,1.60,1.60,99.90,523696,55,20104,-67
2019-12-01 18:49:41,1.60,1.60,1.60,99.90,477335,55,20076,-66
2019-12-01 18:50:11,1.50,1.50,1.50,99.90,475119,58,20077,-66
2019-12-01 18:50:42,1.50,1.50,1.50,99.90,489674,55,20072,-66
2019-12-01 18:51:14,1.50,1.50,1.50,99.90,484047,55,20351,-67
2019-12-01 18:51:46,1.50,1.50,1.50,99.90,519781,55,20284,-66
2019-12-01 18:52:17,1.50,1.50,1.50,99.90,513408,54,20064,-66
2019-12-01 18:52:48,1.50,1.50,1.50,99.90,474984,58,20111,-67
2019-12-01 18:53:19,1.50,1.50,1.50,99.90,492922,55,20068,-66
2019-12-01 18:53:50,1.50,1.50,1.50,99.90,475209,55,20064,-66
2019-12-01 18:54:21,1.50,1.50,1.50,99.90,475028,58,20111,-66
2019-12-01 18:54:52,1.50,1.50,1.50,99.90,486009,55,20303,-67
2019-12-01 18:55:23,1.50,1.50,1.50,99.90,475056,58,20069,-67
2019-12-01 18:55:54,1.40,1.40,1.40,99.90,475052,58,20069,-66
2019-12-01 18:56:25,1.50,1.50,1.50,99.90,513612,55,20092,-67
2019-12-01 18:56:57,1.40,1.40,1.40,99.90,498905,55,20049,-67
2019-12-01 18:57:28,1.50,1.50,1.50,99.90,494470,55,20090,-67
2019-12-01 18:57:59,1.50,1.50,1.50,99.90,508612,55,20118,-67
2019-12-01 18:58:30,1.50,1.50,1.50,99.90,478139,55,20064,-66
2019-12-01 18:59:01,1.50,1.50,1.50,99.90,475036,58,20073,-67
2019-12-01 18:59:32,1.50,1.50,1.50,99.90,512906,55,20100,-66
2019-12-01 19:00:04,1.40,1.40,1.40,99.90,475050,58,20132,-66
2019-12-01 19:00:45,1.40,1.40,1.40,99.90,514551,55,20069,-67
2019-12-01 19:01:24,1.40,1.40,1.40,99.90,488558,55,20065,-67
2019-12-01 19:01:58,1.40,1.40,1.40,99.90,498206,55,20299,-66
2019-12-01 19:03:39,1.40,1.40,1.40,99.90,489824,55,20124,-68
2019-12-01 19:04:11,1.40,1.40,1.40,99.90,498353,55,20061,-66
2019-12-01 19:04:43,1.40,1.40,1.40,99.90,495059,55,20053,-68
2019-12-01 19:05:24,1.40,1.40,1.40,99.90,487017,55,20148,-66
2019-12-01 19:06:04,1.50,1.50,1.50,99.90,475188,55,20065,-66
2019-12-01 19:06:44,1.50,1.50,1.50,99.90,487993,55,20112,-67
2019-12-01 19:07:17,1.50,1.50,1.50,99.90,475097,58,20315,-68
2019-12-01 19:07:51,1.50,1.50,1.50,99.90,475067,56,20097,-67
2019-12-01 19:08:22,1.50,1.50,1.50,99.90,476856,55,20354,-66
2019-12-01 19:08:54,1.60,1.60,1.60,99.90,483401,55,20108,-66
2019-12-01 19:09:25,1.60,1.60,1.60,99.90,515702,55,20299,-67
2019-12-01 19:09:56,1.60,1.60,1.60,99.90,497657,55,20108,-66
2019-12-01 19:10:27,1.60,1.60,1.60,99.90,475064,55,20072,-67
2019-12-01 19:10:58,1.60,1.60,1.60,99.90,491360,55,20053,-66
2019-12-01 19:11:29,1.60,1.60,1.60,99.90,475098,58,20057,-66
2019-12-01 19:12:00,1.60,1.60,1.60,99.90,519812,55,20279,-67
2019-12-01 19:12:31,1.60,1.60,1.60,99.90,475015,58,20101,-66
2019-12-01 19:13:01,1.60,1.60,1.60,99.90,523571,55,20109,-66
2019-12-01 19:13:32,1.60,1.60,1.60,99.90,523620,55,20350,-66
2019-12-01 19:14:03,1.60,1.60,1.60,99.90,477712,55,20096,-66
2019-12-01 19:14:34,1.60,1.60,1.60,99.90,499206,55,20057,-67
2019-12-01 19:15:05,1.60,1.60,1.60,99.90,478457,55,20072,-66
2019-12-01 19:15:36,1.60,1.60,1.60,99.90,475036,58,20112,-68
2019-12-01 19:16:07,1.50,1.50,1.50,99.90,485567,55,20064,-67
2019-12-01 19:16:38,1.50,1.50,1.50,99.90,479441,55,20064,-67
2019-12-01 19:17:08,1.50,1.50,1.50,99.90,509753,55,20091,-66
2019-12-01 19:17:39,1.50,1.50,1.50,99.90,475005,58,20131,-67
2019-12-01 19:18:10,1.50,1.50,1.50,99.90,502698,55,20057,-66
2019-12-01 19:18:41,1.50,1.50,1.50,99.90,499954,55,20072,-67
2019-12-01 19:19:12,1.50,1.50,1.50,99.90,490948,55,20088,-67
2019-12-01 19:19:43,1.50,1.50,1.50,99.90,523758,55,20089,-67
2019-12-01 19:20:14,1.50,1.50,1.50,99.90,475152,55,20076,-66
2019-12-01 19:20:45,1.50,1.50,1.50,99.90,475067,55,20061,-67
2019-12-01 19:21:16,1.50,1.50,1.50,99.90,475437,55,20060,-66
2019-12-01 19:21:47,1.50,1.50,1.50,99.90,475087,58,20153,-66
2019-12-01 19:22:18,1.50,1.50,1.50,99.90,490258,55,20345,-67
2019-12-01 19:22:49,1.50,1.50,1.50,99.90,483367,55,20455,-67
2019-12-01 19:23:20,1.50,1.50,1.50,99.90,474989,58,20065,-66
2019-12-01 19:23:51,1.50,1.50,1.50,99.90,475138,56,20060,-67
2019-12-01 19:24:21,1.50,1.50,1.50,99.90,475494,55,20064,-66
2019-12-01 19:24:52,1.50,1.50,1.50,99.90,475150,55,20120,-66
2019-12-01 19:25:24,1.50,1.50,1.50,99.90,501133,55,20140,-66
2019-12-01 19:25:55,1.40,1.40,1.40,99.90,475105,58,20105,-66
2019-12-01 19:26:26,1.40,1.40,1.40,99.90,498356,55,20307,-66
2019-12-01 19:26:57,1.40,1.40,1.40,99.90,501128,55,20192,-67
2019-12-01 19:27:28,1.50,1.50,1.50,99.90,504062,55,20120,-66
2019-12-01 19:27:59,1.50,1.50,1.50,99.90,509368,55,20064,-67
2019-12-01 19:28:29,1.50,1.50,1.50,99.90,513641,55,20362,-66
2019-12-01 19:29:01,1.50,1.50,1.50,99.90,480848,55,20144,-66
2019-12-01 19:29:31,1.50,1.50,1.50,99.90,523635,55,20128,-67
2019-12-01 19:30:03,1.60,1.60,1.60,99.90,475068,57,20068,-66
2019-12-01 19:30:34,1.60,1.60,1.60,99.90,523703,55,20108,-67
2019-12-01 19:31:05,1.60,1.60,1.60,99.90,523709,55,20298,-66
2019-12-01 19:31:36,1.60,1.60,1.60,99.90,478231,55,20060,-66
2019-12-01 19:32:07,1.70,1.70,1.70,99.90,475158,55,20068,-67
2019-12-01 19:32:38,1.70,1.70,1.70,99.90,523621,55,20072,-66
2019-12-01 19:33:08,1.70,1.70,1.70,99.90,523664,55,20057,-66
2019-12-01 19:33:39,1.70,1.70,1.70,99.90,475030,58,20069,-66
2019-12-01 19:34:10,1.70,1.70,1.70,99.90,490269,55,20145,-67
2019-12-01 19:34:41,1.70,1.70,1.70,99.90,475178,55,20105,-67
2019-12-01 19:35:13,1.70,1.70,1.70,99.90,475005,58,20068,-66
2019-12-01 19:35:44,1.70,1.70,1.70,99.90,501397,55,20113,-67
2019-12-01 19:36:16,1.80,1.80,1.80,99.90,499663,55,20117,-66
2019-12-01 19:36:47,1.80,1.80,1.80,99.90,474948,58,20106,-66
2019-12-01 19:37:18,1.80,1.80,1.80,99.90,475055,58,20062,-67
2019-12-01 19:37:49,1.80,1.80,1.80,99.90,509044,55,20100,-66
2019-12-01 19:38:20,1.80,1.80,1.80,99.90,522514,55,20105,-66
2019-12-01 19:38:51,1.80,1.80,1.80,99.90,488056,55,20085,-67
2019-12-01 19:39:22,1.80,1.80,1.80,99.90,516023,55,20060,-66
2019-12-01 19:39:53,1.80,1.80,1.80,99.90,475135,58,20064,-66
2019-12-01 19:40:24,1.80,1.80,1.80,99.90,523638,55,20104,-67
2019-12-01 19:40:55,1.80,1.80,1.80,99.90,491125,55,20232,-67
2019-12-01 19:41:26,1.90,1.90,1.90,99.90,523694,55,20147,-66
2019-12-01 19:41:57,1.90,1.90,1.90,99.90,475063,58,20057,-66
2019-12-01 19:42:28,1.90,1.90,1.90,99.90,478430,55,20068,-66
2019-12-01 19:42:59,1.90,1.90,1.90,99.90,509018,55,20072,-66
2019-12-01 19:43:30,1.90,1.90,1.90,99.90,475045,58,20073,-66
2019-12-01 19:44:01,1.90,1.90,1.90,99.90,475226,55,20073,-66
2019-12-01 19:44:32,1.90,1.90,1.90,99.90,498022,55,20136,-67
2019-12-01 19:45:04,1.90,1.90,1.90,99.90,491204,55,20136,-67
2019-12-01 19:45:35,1.90,1.90,1.90,99.90,484103,55,20069,-67
2019-12-01 19:46:06,1.90,1.90,1.90,99.90,475044,58,20072,-67
2019-12-01 19:46:36,1.90,1.90,1.90,99.90,474997,58,20100,-66
2019-12-01 19:47:07,1.90,1.90,1.90,99.90,475285,55,20318,-67
2019-12-01 19:47:38,1.90,1.90,1.90,99.90,523696,55,20064,-67
2019-12-01 19:48:09,1.90,1.90,1.90,99.90,475084,58,20069,-68
2019-12-01 19:48:40,1.90,1.90,1.90,99.90,475116,55,20060,-67
2019-12-01 19:49:11,1.80,1.80,1.80,99.90,475087,58,20354,-68
2019-12-01 19:49:41,1.70,1.70,1.70,99.90,475190,55,20303,-67
2019-12-01 19:50:12,1.70,1.70,1.70,99.90,503372,55,20076,-66
2019-12-01 19:50:43,1.70,1.70,1.70,99.90,474962,56,20068,-67
2019-12-01 19:51:14,1.70,1.70,1.70,99.90,500385,55,20123,-67
2019-12-01 19:51:45,1.70,1.70,1.70,99.90,523734,55,20138,-66
2019-12-01 19:52:16,1.70,1.70,1.70,99.90,523618,54,20048,-66
2019-12-01 19:52:49,1.70,1.70,1.70,99.90,477876,55,20092,-65
2019-12-01 19:53:20,1.70,1.70,1.70,99.90,480187,55,20310,-66
2019-12-01 19:53:51,1.70,1.70,1.70,99.90,516542,55,20283,-68
2019-12-01 19:54:22,1.70,1.70,1.70,99.90,475124,56,20065,-66
2019-12-01 19:54:53,1.70,1.70,1.70,99.90,474999,56,20069,-66
2019-12-01 19:55:24,1.70,1.70,1.70,99.90,475231,55,20112,-67
2019-12-01 19:55:55,1.60,1.60,1.60,99.90,475230,55,20116,-66
2019-12-01 19:56:27,1.60,1.60,1.60,99.90,486776,55,20096,-67
2019-12-01 19:57:03,1.60,1.60,1.60,99.90,474945,58,20076,-67
2019-12-01 19:57:34,1.60,1.60,1.60,99.90,474939,56,20060,-66
2019-12-01 19:58:15,1.60,1.60,1.60,99.90,475348,55,20065,-67
2019-12-01 19:58:46,1.60,1.60,1.60,99.90,488179,55,20302,-66
2019-12-01 19:59:27,1.70,1.70,1.70,99.90,474964,58,20124,-66
2019-12-01 20:00:07,1.70,1.70,1.70,99.90,494957,55,20152,-67
2019-12-01 20:00:41,1.70,1.70,1.70,99.90,494870,55,20068,-66
2019-12-01 20:01:21,1.70,1.70,1.70,99.90,507633,55,20052,-67
2019-12-01 20:02:01,1.70,1.70,1.70,99.90,475216,56,20069,-67
2019-12-01 20:02:42,1.70,1.70,1.70,99.90,491293,55,20116,-67
2019-12-01 20:03:22,1.70,1.70,1.70,99.90,475042,56,20056,-66
2019-12-01 20:04:02,1.70,1.70,1.70,99.90,475024,58,20072,-66
2019-12-01 20:04:42,1.70,1.70,1.70,99.90,475118,55,20330,-66
2019-12-01 20:05:26,1.70,1.70,1.70,99.90,475208,55,20120,-66
2019-12-01 20:05:59,1.70,1.70,1.70,99.90,475045,58,20068,-66
2019-12-01 20:06:40,1.70,1.70,1.70,99.90,475086,56,20104,-67
2019-12-01 20:07:11,1.70,1.70,1.70,99.90,475207,55,20064,-66
2019-12-01 20:07:42,1.60,1.60,1.60,99.90,475122,55,20053,-66
2019-12-01 20:08:13,1.70,1.70,1.70,99.90,494914,55,20057,-66
2019-12-01 20:08:44,1.60,1.60,1.60,99.90,501205,55,20108,-67
2019-12-01 20:09:14,1.60,1.60,1.60,99.90,475178,55,20100,-66
2019-12-01 20:09:45,1.60,1.60,1.60,99.90,475089,58,20213,-66
2019-12-01 20:10:16,1.60,1.60,1.60,99.90,506498,55,20072,-66
2019-12-01 20:10:47,1.60,1.60,1.60,99.90,519082,55,20116,-66
2019-12-01 20:11:18,1.60,1.60,1.60,99.90,494253,55,20060,-66
2019-12-01 20:11:49,1.50,1.50,1.50,99.90,475124,56,20117,-66
2019-12-01 20:12:20,1.50,1.50,1.50,99.90,475102,58,20060,-67
2019-12-01 20:12:51,1.50,1.50,1.50,99.90,475354,55,20072,-67
2019-12-01 20:13:22,1.60,1.60,1.60,99.90,475236,56,20323,-66
2019-12-01 20:13:53,1.60,1.60,1.60,99.90,475095,56,20068,-67
2019-12-01 20:14:24,1.50,1.50,1.50,99.90,523792,55,20065,-66
2019-12-01 20:14:55,1.50,1.50,1.50,99.90,475019,58,20112,-66
2019-12-01 20:15:26,1.50,1.50,1.50,99.90,475066,58,20096,-66
2019-12-01 20:15:57,1.50,1.50,1.50,99.90,483503,55,20347,-66
2019-12-01 20:16:28,1.50,1.50,1.50,99.90,475003,58,20105,-67
2019-12-01 20:16:59,1.50,1.50,1.50,99.90,509137,55,20080,-66
2019-12-01 20:17:30,1.50,1.50,1.50,99.90,475412,55,20069,-67
2019-12-01 20:18:01,1.60,1.60,1.60,99.90,502961,55,20068,-65
2019-12-01 20:18:31,1.50,1.50,1.50,99.90,503011,55,20064,-66
2019-12-01 20:19:02,1.50,1.50,1.50,99.90,477834,55,20164,-66
2019-12-01 20:19:33,1.50,1.50,1.50,99.90,484822,55,20093,-66
2019-12-01 20:20:04,1.60,1.60,1.60,99.90,516778,55,20318,-66
2019-12-01 20:20:35,1.60,1.60,1.60,99.90,523672,55,20097,-66
2019-12-01 20:21:06,1.60,1.60,1.60,99.90,475122,56,20068,-67
2019-12-01 20:21:37,1.50,1.50,1.50,99.90,504423,55,20120,-67
2019-12-01 20:22:08,1.50,1.50,1.50,99.90,523728,54,20076,-67
2019-12-01 20:22:38,1.50,1.50,1.50,99.90,475168,58,20127,-67
2019-12-01 20:23:10,1.60,1.60,1.60,99.90,523748,55,20366,-66
2019-12-01 20:23:40,1.50,1.50,1.50,99.90,523731,55,20060,-66
2019-12-01 20:24:11,1.50,1.50,1.50,99.90,522736,55,20105,-66
2019-12-01 20:24:42,1.60,1.60,1.60,99.90,502460,55,20076,-66
2019-12-01 20:25:13,1.60,1.60,1.60,99.90,475251,56,20136,-66
2019-12-01 20:25:44,1.60,1.60,1.60,99.90,475295,55,20056,-66
2019-12-01 20:26:15,1.60,1.60,1.60,99.90,508124,55,20049,-66
2019-12-01 20:26:46,1.70,1.70,1.70,99.90,475132,56,20120,-67
2019-12-01 20:27:17,1.70,1.70,1.70,99.90,475108,58,20108,-67
2019-12-01 20:27:48,1.70,1.70,1.70,99.90,476056,55,20072,-67
2019-12-01 20:28:19,1.70,1.70,1.70,99.90,475176,55,20132,-66
2019-12-01 20:28:50,1.60,1.60,1.60,99.90,475082,56,20084,-66
2019-12-01 20:29:21,1.60,1.60,1.60,99.90,475121,56,20403,-66
2019-12-01 20:29:52,1.70,1.70,1.70,99.90,495191,55,20128,-67
2019-12-01 20:30:23,1.70,1.70,1.70,99.90,475137,56,20160,-67
2019-12-01 20:30:54,1.70,1.70,1.70,99.90,491175,55,20100,-67
2019-12-01 20:31:25,1.70,1.70,1.70,99.90,499405,55,20306,-67
2019-12-01 20:31:56,1.70,1.70,1.70,99.90,475146,58,20307,-66
2019-12-01 20:32:27,1.70,1.70,1.70,99.90,476472,55,20052,-67
2019-12-01 20:32:58,1.70,1.70,1.70,99.90,494763,55,20100,-66
2019-12-01 20:33:29,1.70,1.70,1.70,99.90,512683,55,20099,-66
2019-12-01 20:34:00,1.70,1.70,1.70,99.90,475193,58,20072,-66
2019-12-01 20:34:31,1.70,1.70,1.70,99.90,475169,55,20120,-67
2019-12-01 20:35:02,1.70,1.70,1.70,99.90,475039,56,20116,-66
2019-12-01 20:35:33,1.70,1.70,1.70,99.90,502458,55,20094,-66
2019-12-01 20:36:05,1.70,1.70,1.70,99.90,475271,55,20057,-66
2019-12-01 20:36:36,1.70,1.70,1.70,99.90,513123,55,20068,-67
2019-12-01 20:37:06,1.70,1.70,1.70,99.90,523818,55,20354,-66
2019-12-01 20:37:37,1.70,1.70,1.70,99.90,490087,55,20132,-66
2019-12-01 20:38:08,1.70,1.70,1.70,99.90,475118,58,20080,-67
2019-12-01 20:38:39,1.70,1.70,1.70,99.90,475208,55,20124,-66
2019-12-01 20:39:10,1.60,1.60,1.60,99.90,478168,55,20083,-67
2019-12-01 20:39:43,1.60,1.60,1.60,99.90,475271,55,20060,-67
2019-12-01 20:40:14,1.60,1.60,1.60,99.90,475138,56,20068,-67
2019-12-01 20:40:44,1.60,1.60,1.60,99.90,495332,55,20144,-66
2019-12-01 20:41:15,1.70,1.70,1.70,99.90,475039,58,20124,-66
2019-12-01 20:41:46,1.70,1.70,1.70,99.90,475349,56,20072,-67
2019-12-01 20:42:17,1.70,1.70,1.70,99.90,477051,55,20068,-66
2019-12-01 20:42:48,1.70,1.70,1.70,99.90,475250,55,20060,-66
2019-12-01 20:43:19,1.70,1.70,1.70,99.90,488050,55,20071,-66
2019-12-01 20:43:50,1.70,1.70,1.70,99.90,523782,55,20305,-67
2019-12-01 20:44:21,1.70,1.70,1.70,99.90,522402,55,20167,-67
2019-12-01 20:44:52,1.70,1.70,1.70,99.90,475034,58,20104,-66
2019-12-01 20:45:23,1.70,1.70,1.70,99.90,475088,58,20353,-66
2019-12-01 20:45:54,1.70,1.70,1.70,99.90,475034,58,20342,-67
2019-12-01 20:46:25,1.80,1.80,1.80,99.90,514390,55,20052,-67
2019-12-01 20:46:56,1.70,1.70,1.70,99.90,510424,55,20088,-66
2019-12-01 20:47:27,1.70,1.70,1.70,99.90,475048,58,20098,-66
2019-12-01 20:47:58,1.70,1.70,1.70,99.90,497869,55,20120,-67
2019-12-01 20:48:29,1.70,1.70,1.70,99.90,491541,55,20060,-67
2019-12-01 20:49:00,1.70,1.70,1.70,99.90,475114,58,20069,-66
2019-12-01 20:49:31,1.70,1.70,1.70,99.90,475026,58,20099,-67
2019-12-01 20:50:02,1.70,1.70,1.70,99.90,475082,58,20069,-67
2019-12-01 20:50:33,1.70,1.70,1.70,99.90,510956,55,20287,-66
2019-12-01 20:51:03,1.70,1.70,1.70,99.90,475077,58,20100,-67
2019-12-01 20:51:34,1.60,1.60,1.60,99.90,523754,55,20300,-66
2019-12-01 20:52:05,1.60,1.60,1.60,99.90,475079,58,20112,-66
2019-12-01 20:52:36,1.70,1.70,1.70,99.90,475150,56,20064,-67
2019-12-01 20:53:07,1.60,1.60,1.60,99.90,523779,55,20064,-66
2019-12-01 20:53:38,1.60,1.60,1.60,99.90,474996,58,20068,-67
2019-12-01 20:54:09,1.60,1.60,1.60,99.90,475095,58,20068,-66
2019-12-01 20:54:40,1.70,1.70,1.70,99.90,489451,55,20056,-66
2019-12-01 20:55:11,1.60,1.60,1.60,99.90,475164,56,20061,-66
2019-12-01 20:55:42,1.60,1.60,1.60,99.90,475174,55,20069,-66
2019-12-01 20:56:12,1.60,1.60,1.60,99.90,475159,58,20068,-67
2019-12-01 20:56:43,1.60,1.60,1.60,99.90,483149,55,20069,-67
2019-12-01 20:57:14,1.60,1.60,1.60,99.90,475072,56,20339,-67
2019-12-01 20:57:45,1.50,1.50,1.50,99.90,523753,55,20295,-66
2019-12-01 20:58:16,1.50,1.50,1.50,99.90,504351,55,20049,-66
2019-12-01 20:58:47,1.50,1.50,1.50,99.90,523702,55,20057,-66
2019-12-01 20:59:18,1.50,1.50,1.50,99.90,475087,58,20312,-66
2019-12-01 20:59:49,1.50,1.50,1.50,99.90,475519,55,20358,-67
2019-12-01 21:00:20,1.50,1.50,1.50,99.90,475234,55,20282,-67
2019-12-01 21:00:51,1.50,1.50,1.50,99.90,475113,55,20370,-67
2019-12-01 21:01:22,1.50,1.50,1.50,99.90,504214,55,20100,-66
2019-12-01 21:01:53,1.50,1.50,1.50,99.90,488757,55,20096,-66
2019-12-01 21:02:24,1.50,1.50,1.50,99.90,500839,54,20097,-66
2019-12-01 21:02:55,1.50,1.50,1.50,99.90,523605,55,20402,-67
2019-12-01 21:03:25,1.50,1.50,1.50,99.90,523763,55,20096,-66
2019-12-01 21:03:57,1.50,1.50,1.50,99.90,523750,55,20088,-67
2019-12-01 21:04:28,1.50,1.50,1.50,99.90,475086,58,20096,-67
2019-12-01 21:04:59,1.50,1.50,1.50,99.90,478851,55,20068,-66
2019-12-01 21:05:30,1.50,1.50,1.50,99.90,513042,55,20100,-66
2019-12-01 21:06:01,1.50,1.50,1.50,99.90,522107,55,20068,-66
2019-12-01 21:06:32,1.50,1.50,1.50,99.90,523683,55,20108,-67
2019-12-01 21:07:03,1.50,1.50,1.50,99.90,492802,55,20152,-67
2019-12-01 21:07:34,1.60,1.60,1.60,99.90,486130,55,20072,-66
2019-12-01 21:08:05,1.50,1.50,1.50,99.90,475169,58,20287,-67
2019-12-01 21:08:36,1.50,1.50,1.50,99.90,489335,55,20072,-66
2019-12-01 21:09:06,1.50,1.50,1.50,99.90,475487,55,20094,-66
2019-12-01 21:09:40,1.50,1.50,1.50,99.90,480404,55,20069,-67
2019-12-01 21:10:11,1.50,1.50,1.50,99.90,491341,55,20093,-66
2019-12-01 21:10:42,1.50,1.50,1.50,99.90,475152,55,20128,-68
2019-12-01 21:11:13,1.50,1.50,1.50,99.90,477326,55,20128,-66
2019-12-01 21:11:44,1.50,1.50,1.50,99.90,475086,58,20072,-67
2019-12-01 21:12:15,1.50,1.50,1.50,99.90,474929,58,20072,-66
2019-12-01 21:12:46,1.50,1.50,1.50,99.90,474966,58,20298,-66
2019-12-01 21:13:17,1.50,1.50,1.50,99.90,475112,56,20057,-67
2019-12-01 21:13:48,1.40,1.40,1.40,99.90,475148,56,20064,-66
2019-12-01 21:14:19,1.40,1.40,1.40,99.90,491040,55,20116,-66
2019-12-01 21:14:50,1.40,1.40,1.40,99.90,523219,55,20072,-67
2019-12-01 21:15:21,1.40,1.40,1.40,99.90,475268,55,20065,-67
2019-12-01 21:15:52,1.40,1.40,1.40,99.90,516488,55,20061,-66
2019-12-01 21:16:23,1.50,1.50,1.50,99.90,475127,55,20060,-67
2019-12-01 21:16:54,1.40,1.40,1.40,99.90,523689,55,20221,-65
2019-12-01 21:17:25,1.40,1.40,1.40,99.90,517806,55,20096,-66
2019-12-01 21:17:56,1.40,1.40,1.40,99.90,523714,55,20064,-66
2019-12-01 21:18:27,1.30,1.30,1.30,99.90,511228,55,20084,-67
2019-12-01 21:18:57,1.30,1.30,1.30,99.90,485572,55,20072,-67
2019-12-01 21:19:31,1.30,1.30,1.30,99.90,475081,58,20072,-65
2019-12-01 21:20:03,1.30,1.30,1.30,99.90,475148,58,20056,-66
2019-12-01 21:20:34,1.30,1.30,1.30,99.90,515504,55,20378,-67
2019-12-01 21:21:06,1.30,1.30,1.30,99.90,523802,55,20064,-67
2019-12-01 21:21:36,1.30,1.30,1.30,99.90,486917,55,20054,-67
2019-12-01 21:22:17,1.30,1.30,1.30,99.90,475097,55,20076,-66
2019-12-01 21:22:55,1.30,1.30,1.30,99.90,474965,58,20057,-67
2019-12-01 21:23:55,1.30,1.30,1.30,99.90,500969,55,20096,-67
2019-12-01 21:24:36,1.20,1.20,1.20,99.90,498175,55,20343,-67
2019-12-01 21:25:17,1.20,1.20,1.20,99.90,477837,55,20072,-67
2019-12-01 21:25:56,1.20,1.20,1.20,99.90,500817,55,20116,-67
2019-12-01 21:26:27,1.20,1.20,1.20,99.90,475035,58,20056,-67
2019-12-01 21:27:07,1.30,1.30,1.30,99.90,494775,55,20060,-66
2019-12-01 21:27:42,1.30,1.30,1.30,99.90,495069,55,20108,-66
2019-12-01 21:28:13,1.30,1.30,1.30,99.90,483099,55,20088,-66
2019-12-01 21:28:44,1.30,1.30,1.30,99.90,491055,55,20148,-67
2019-12-01 21:29:15,1.30,1.30,1.30,99.90,475045,58,20073,-66
2019-12-01 21:29:46,1.30,1.30,1.30,99.90,522116,55,20322,-66
2019-12-01 21:30:17,1.30,1.30,1.30,99.90,513855,55,20056,-66
2019-12-01 21:30:48,1.30,1.30,1.30,99.90,523768,55,20076,-67
2019-12-01 21:31:19,1.30,1.30,1.30,99.90,499681,55,20283,-66
2019-12-01 21:31:50,1.30,1.30,1.30,99.90,516842,55,20060,-67
2019-12-01 21:32:20,1.30,1.30,1.30,99.90,515553,54,20089,-67
2019-12-01 21:32:51,1.30,1.30,1.30,99.90,479306,55,20112,-67
2019-12-01 21:33:22,1.30,1.30,1.30,99.90,475137,56,20346,-67
2019-12-01 21:33:54,1.20,1.20,1.20,99.90,475083,58,20136,-66
2019-12-01 21:34:25,1.30,1.30,1.30,99.90,500069,55,20145,-66
2019-12-01 21:34:56,1.30,1.30,1.30,99.90,475061,58,20103,-66
2019-12-01 21:35:27,1.30,1.30,1.30,99.90,515416,55,20108,-65
2019-12-01 21:35:58,1.30,1.30,1.30,99.90,475242,56,20302,-68
2019-12-01 21:36:29,1.30,1.30,1.30,99.90,507970,55,20053,-66
2019-12-01 21:36:59,1.30,1.30,1.30,99.90,475260,55,20076,-67
2019-12-01 21:37:30,1.30,1.30,1.30,99.90,475289,55,20084,-66
2019-12-01 21:38:01,1.30,1.30,1.30,99.90,475223,55,20097,-67
2019-12-01 21:38:32,1.40,1.40,1.40,99.90,475114,56,20361,-66
2019-12-01 21:39:04,1.40,1.40,1.40,99.90,484352,55,20053,-67
2019-12-01 21:39:35,1.40,1.40,1.40,99.90,485263,55,20121,-66
2019-12-01 21:40:06,1.40,1.40,1.40,99.90,495943,55,20053,-66
2019-12-01 21:40:39,1.40,1.40,1.40,99.90,489847,55,20072,-67
2019-12-01 21:41:10,1.40,1.40,1.40,99.90,479779,55,20060,-66
2019-12-01 21:41:41,1.40,1.40,1.40,99.90,523829,55,20108,-67
2019-12-01 21:42:13,1.50,1.50,1.50,99.90,475210,56,20112,-68
2019-12-01 21:42:44,1.50,1.50,1.50,99.90,491274,55,20244,-67
2019-12-01 21:43:15,1.40,1.40,1.40,99.90,475205,56,20073,-66
2019-12-01 21:43:46,1.40,1.40,1.40,99.90,475091,58,20361,-67
2019-12-01 21:44:17,1.30,1.30,1.30,99.90,512434,55,20072,-67
2019-12-01 21:44:48,1.30,1.30,1.30,99.90,474931,58,20534,-67
2019-12-01 21:45:18,1.30,1.30,1.30,99.90,475083,58,20064,-66
2019-12-01 21:45:49,1.30,1.30,1.30,99.90,490344,55,20100,-66
2019-12-01 21:46:20,1.30,1.30,1.30,99.90,493556,55,20065,-68
2019-12-01 21:46:51,1.30,1.30,1.30,99.90,487672,55,20060,-66
2019-12-01 21:47:22,1.30,1.30,1.30,99.90,492833,55,20271,-67
2019-12-01 21:47:53,1.30,1.30,1.30,99.90,485938,55,20048,-66
2019-12-01 21:48:24,1.30,1.30,1.30,99.90,481020,55,20117,-68
2019-12-01 21:48:55,1.30,1.30,1.30,99.90,475166,55,20080,-67
2019-12-01 21:49:26,1.30,1.30,1.30,99.90,475089,56,20056,-66
2019-12-01 21:49:56,1.40,1.40,1.40,99.90,475174,56,20176,-65
2019-12-01 21:50:27,1.40,1.40,1.40,99.90,518122,55,20061,-66
2019-12-01 21:50:58,1.40,1.40,1.40,99.90,476589,55,20056,-66
2019-12-01 21:51:29,1.40,1.40,1.40,99.90,475053,58,20282,-67
2019-12-01 21:52:00,1.30,1.30,1.30,99.90,523789,54,20064,-66
2019-12-01 21:52:31,1.40,1.40,1.40,99.90,505246,55,20298,-66
2019-12-01 21:53:02,1.40,1.40,1.40,99.90,479283,55,20061,-66
2019-12-01 21:53:33,1.40,1.40,1.40,99.90,475037,58,20108,-66
2019-12-01 21:54:04,1.30,1.30,1.30,99.90,502371,55,20053,-66
2019-12-01 21:54:35,1.30,1.30,1.30,99.90,475108,55,20314,-66
2019-12-01 21:55:06,1.30,1.30,1.30,99.90,490520,55,20120,-67
2019-12-01 21:55:37,1.20,1.20,1.20,99.90,475108,58,20120,-66
2019-12-01 21:56:08,1.10,1.10,1.10,99.90,475068,58,20083,-66
2019-12-01 21:56:39,1.20,1.20,1.20,99.90,475058,58,20236,-66
2019-12-01 21:57:10,1.10,1.10,1.10,99.90,509090,55,20120,-67
2019-12-01 21:57:41,1.10,1.10,1.10,99.90,523680,55,20057,-66
2019-12-01 21:58:12,1.10,1.10,1.10,99.90,496900,55,20295,-66
2019-12-01 21:58:43,1.10,1.10,1.10,99.90,484935,55,20183,-66
2019-12-01 21:59:14,1.10,1.10,1.10,99.90,518785,55,20052,-67
2019-12-01 21:59:45,1.10,1.10,1.10,99.90,511665,55,20105,-66
2019-12-01 22:00:16,1.10,1.10,1.10,99.90,485787,55,20060,-66
2019-12-01 22:00:47,1.10,1.10,1.10,99.90,500775,55,20068,-66
2019-12-01 22:01:18,1.10,1.10,1.10,99.90,504565,55,20060,-66
2019-12-01 22:01:49,1.10,1.10,1.10,99.90,498291,55,20267,-68
2019-12-01 22:02:21,1.10,1.10,1.10,99.90,492436,54,20065,-66
2019-12-01 22:02:52,1.10,1.10,1.10,99.90,476510,55,20069,-66
2019-12-01 22:03:24,1.10,1.10,1.10,99.90,475089,58,20056,-67
2019-12-01 22:03:54,1.10,1.10,1.10,99.90,484260,55,20057,-66
2019-12-01 22:04:25,1.10,1.10,1.10,99.90,475103,58,20064,-66
2019-12-01 22:04:56,1.10,1.10,1.10,99.90,479355,55,20065,-66
2019-12-01 22:05:27,1.10,1.10,1.10,99.90,496806,55,20056,-67
2019-12-01 22:05:58,1.10,1.10,1.10,99.90,475142,58,20107,-67
2019-12-01 22:06:29,1.10,1.10,1.10,99.90,475019,58,20060,-67
2019-12-01 22:07:00,1.10,1.10,1.10,99.90,475352,55,20108,-66
2019-12-01 22:07:31,1.10,1.10,1.10,99.90,497837,55,20072,-68
2019-12-01 22:08:02,1.10,1.10,1.10,99.90,475415,55,20068,-66
2019-12-01 22:08:33,1.10,1.10,1.10,99.90,481636,55,20072,-67
2019-12-01 22:09:05,1.10,1.10,1.10,99.90,497981,55,20068,-66
2019-12-01 22:09:36,1.10,1.10,1.10,99.90,523781,55,20151,-66
2019-12-01 22:10:07,1.20,1.20,1.20,99.90,487602,55,20065,-66
2019-12-01 22:10:38,1.20,1.20,1.20,99.90,474945,56,20061,-66
2019-12-01 22:11:09,1.10,1.10,1.10,99.90,475206,55,20068,-66
2019-12-01 22:11:40,1.20,1.20,1.20,99.90,489222,55,20143,-67
2019-12-01 22:12:11,1.10,1.10,1.10,99.90,475249,55,20061,-66
2019-12-01 22:12:42,1.10,1.10,1.10,99.90,486902,55,20347,-66
2019-12-01 22:13:14,1.20,1.20,1.20,99.90,517867,55,20064,-66
2019-12-01 22:13:44,1.20,1.20,1.20,99.90,475123,58,20067,-66
2019-12-01 22:14:15,1.20,1.20,1.20,99.90,481324,55,20339,-66
2019-12-01 22:14:46,1.20,1.20,1.20,99.90,479490,55,20065,-66
2019-12-01 22:15:17,1.20,1.20,1.20,99.90,478662,55,20072,-66
2019-12-01 22:15:48,1.20,1.20,1.20,99.90,475132,58,20127,-66
2019-12-01 22:16:19,1.20,1.20,1.20,99.90,475323,55,20064,-68
2019-12-01 22:16:50,1.20,1.20,1.20,99.90,483502,55,20311,-66
2019-12-01 22:17:21,1.20,1.20,1.20,99.90,475218,55,20330,-66
2019-12-01 22:17:52,1.20,1.20,1.20,99.90,479146,55,20112,-66
2019-12-01 22:18:23,1.20,1.20,1.20,99.90,475095,58,20067,-66
2019-12-01 22:18:54,1.30,1.30,1.30,99.90,475754,55,20366,-66
2019-12-01 22:19:25,1.30,1.30,1.30,99.90,475515,55,20123,-66
2019-12-01 22:19:55,1.30,1.30,1.30,99.90,492510,55,20057,-66
2019-12-01 22:20:26,1.30,1.30,1.30,99.90,475100,58,20057,-66
2019-12-01 22:20:57,1.30,1.30,1.30,99.90,487739,55,20073,-67
2019-12-01 22:21:28,1.30,1.30,1.30,99.90,480186,55,20112,-65
2019-12-01 22:21:59,1.30,1.30,1.30,99.90,475053,58,20440,-66
2019-12-01 22:22:30,1.20,1.20,1.20,99.90,475344,55,20216,-67
2019-12-01 22:23:01,1.20,1.20,1.20,99.90,500229,55,20055,-67
2019-12-01 22:23:32,1.20,1.20,1.20,99.90,475089,58,20124,-66
2019-12-01 22:24:03,1.20,1.20,1.20,99.90,494911,55,20069,-66
2019-12-01 22:24:35,1.20,1.20,1.20,99.90,488723,55,20073,-67
2019-12-01 22:25:06,1.20,1.20,1.20,99.90,498481,55,20057,-67
2019-12-01 22:25:37,1.20,1.20,1.20,99.90,503598,55,20089,-67
2019-12-01 22:26:07,1.20,1.20,1.20,99.90,495412,55,20053,-66
2019-12-01 22:26:39,1.20,1.20,1.20,99.90,506891,55,20152,-66
2019-12-01 22:27:11,1.20,1.20,1.20,99.90,475502,55,20068,-66
2019-12-01 22:27:42,1.20,1.20,1.20,99.90,475237,56,20056,-66
2019-12-01 22:28:13,1.20,1.20,1.20,99.90,479011,55,20303,-67
2019-12-01 22:28:44,1.20,1.20,1.20,99.90,475041,58,20331,-67
2019-12-01 22:29:15,1.30,1.30,1.30,99.90,475149,58,20107,-67
2019-12-01 22:29:45,1.30,1.30,1.30,99.90,514599,55,20105,-67
2019-12-01 22:30:16,1.30,1.30,1.30,99.90,475233,55,20108,-66
2019-12-01 22:30:47,1.20,1.20,1.20,99.90,475069,58,20073,-66
2019-12-01 22:31:18,1.20,1.20,1.20,99.90,493969,55,20343,-66
2019-12-01 22:31:49,1.10,1.10,1.10,99.90,487779,55,20350,-66
2019-12-01 22:32:20,1.10,1.10,1.10,99.90,475011,58,20093,-67
2019-12-01 22:32:51,1.10,1.10,1.10,99.90,475100,55,20068,-66
2019-12-01 22:33:22,1.20,1.20,1.20,99.90,475117,58,20327,-67
2019-12-01 22:33:53,1.10,1.10,1.10,99.90,507547,55,20303,-66
2019-12-01 22:34:24,1.20,1.20,1.20,99.90,475058,58,20096,-68
2019-12-01 22:34:55,1.20,1.20,1.20,99.90,488133,55,20105,-66
2019-12-01 22:35:27,1.30,1.30,1.30,99.90,475168,55,20060,-67
2019-12-01 22:35:58,1.20,1.20,1.20,99.90,477585,55,20060,-67
2019-12-01 22:36:28,1.20,1.20,1.20,99.90,476072,55,20116,-66
2019-12-01 22:36:59,1.30,1.30,1.30,99.90,492340,55,20127,-65
2019-12-01 22:37:30,1.30,1.30,1.30,99.90,497446,55,20133,-67
2019-12-01 22:38:01,1.30,1.30,1.30,99.90,475277,55,20116,-67
2019-12-01 22:38:32,1.30,1.30,1.30,99.90,475006,58,20262,-66
2019-12-01 22:39:05,1.30,1.30,1.30,99.90,475084,58,20171,-66
2019-12-01 22:39:37,1.30,1.30,1.30,99.90,484069,55,20354,-67
2019-12-01 22:40:08,1.30,1.30,1.30,99.90,517517,55,20068,-66
2019-12-01 22:40:39,1.20,1.20,1.20,99.90,475368,55,20068,-66
2019-12-01 22:41:10,1.20,1.20,1.20,99.90,475286,55,20068,-66
2019-12-01 22:41:41,1.20,1.20,1.20,99.90,523697,55,20064,-66
2019-12-01 22:42:12,1.10,1.10,1.10,99.90,474985,58,20057,-67
2019-12-01 22:42:42,1.10,1.10,1.10,99.90,474997,58,20056,-67
2019-12-01 22:43:13,1.10,1.10,1.10,99.90,480818,55,20077,-67
2019-12-01 22:43:44,1.10,1.10,1.10,99.90,503286,55,20096,-67
2019-12-01 22:44:15,1.10,1.10,1.10,99.90,475394,55,20112,-67
2019-12-01 22:44:46,1.10,1.10,1.10,99.90,506228,55,20056,-67
2019-12-01 22:45:17,1.10,1.10,1.10,99.90,475010,58,20128,-67
2019-12-01 22:45:48,1.10,1.10,1.10,99.90,523707,55,20057,-67
2019-12-01 22:46:19,1.10,1.10,1.10,99.90,475173,55,20287,-66
2019-12-01 22:46:50,1.10,1.10,1.10,99.90,475006,58,20080,-67
2019-12-01 22:47:21,1.10,1.10,1.10,99.90,514494,55,20065,-67
2019-12-01 22:47:52,1.10,1.10,1.10,99.90,509695,55,20113,-66
2019-12-01 22:48:23,1.10,1.10,1.10,99.90,497132,55,20101,-66
2019-12-01 22:48:54,1.10,1.10,1.10,99.90,475445,55,20458,-67
2019-12-01 22:49:25,1.10,1.10,1.10,99.90,496169,55,20105,-66
2019-12-01 22:49:56,1.10,1.10,1.10,99.90,475180,58,20358,-67
2019-12-01 22:50:28,1.10,1.10,1.10,99.90,475056,56,20064,-67
2019-12-01 22:50:59,1.10,1.10,1.10,99.90,475267,55,20380,-67
2019-12-01 22:51:30,1.10,1.10,1.10,99.90,482298,55,20111,-66
2019-12-01 22:52:01,1.10,1.10,1.10,99.90,475101,58,20112,-66
2019-12-01 22:52:32,1.10,1.10,1.10,99.90,478377,55,20076,-67
2019-12-01 22:53:03,1.10,1.10,1.10,99.90,475097,58,20113,-66
2019-12-01 22:53:34,1.00,1.00,1.00,99.90,523780,55,20152,-66
2019-12-01 22:54:05,1.00,1.00,1.00,99.90,523799,55,20119,-66
2019-12-01 22:54:36,1.10,1.10,1.10,99.90,523669,55,20068,-66
2019-12-01 22:55:07,1.10,1.10,1.10,99.90,478901,55,20306,-66
2019-12-01 22:55:38,1.10,1.10,1.10,99.90,480971,55,20068,-66
2019-12-01 22:56:08,1.10,1.10,1.10,99.90,502714,55,20073,-66
2019-12-01 22:56:39,1.10,1.10,1.10,99.90,475001,58,20080,-67
2019-12-01 22:57:10,1.10,1.10,1.10,99.90,475140,56,20120,-67
2019-12-01 22:57:41,1.00,1.00,1.00,99.90,475072,58,20068,-66
2019-12-01 22:58:12,1.10,1.10,1.10,99.90,482130,55,20067,-66
2019-12-01 22:58:43,1.00,1.00,1.00,99.90,474953,58,20160,-66
2019-12-01 22:59:14,1.00,1.00,1.00,99.90,511644,55,20124,-66
2019-12-01 22:59:45,1.00,1.00,1.00,99.90,475064,58,20124,-67
2019-12-01 23:00:17,1.10,1.10,1.10,99.90,475062,58,20057,-67
2019-12-01 23:00:48,1.00,1.00,1.00,99.90,475201,56,20117,-67
2019-12-01 23:01:19,1.00,1.00,1.00,99.90,484042,55,20068,-66
2019-12-01 23:01:51,1.10,1.10,1.10,99.90,478022,55,20108,-66
2019-12-01 23:02:22,1.10,1.10,1.10,99.90,474989,58,20076,-67
2019-12-01 23:03:00,1.10,1.10,1.10,99.90,475001,58,20156,-67
2019-12-01 23:03:41,1.10,1.10,1.10,99.90,475075,56,20120,-66
2019-12-01 23:04:12,1.10,1.10,1.10,99.90,475056,58,20348,-66
2019-12-01 23:04:43,1.20,1.20,1.20,99.90,493371,55,20056,-67
2019-12-01 23:05:20,1.10,1.10,1.10,99.90,523816,55,20112,-66
2019-12-01 23:06:00,1.10,1.10,1.10,99.90,485190,55,20120,-66
2019-12-01 23:06:31,1.10,1.10,1.10,99.90,475200,55,20065,-66
2019-12-01 23:07:11,1.10,1.10,1.10,99.90,523832,55,20060,-67
2019-12-01 23:07:52,1.10,1.10,1.10,99.90,479859,55,20112,-66
2019-12-01 23:08:33,1.10,1.10,1.10,99.90,474923,56,20060,-67
2019-12-01 23:09:19,1.10,1.10,1.10,99.90,475081,56,20061,-66
2019-12-01 23:09:51,1.10,1.10,1.10,99.90,475081,58,20302,-67
2019-12-01 23:10:32,1.00,1.00,1.00,99.90,480962,55,20112,-67
2019-12-01 23:11:13,1.10,1.10,1.10,99.90,475565,55,20077,-67
2019-12-01 23:11:51,1.10,1.10,1.10,99.90,475099,58,20064,-66
2019-12-01 23:12:32,1.10,1.10,1.10,99.90,474920,58,20113,-67
2019-12-01 23:13:07,1.20,1.20,1.20,99.90,509310,55,20056,-67
2019-12-01 23:13:39,1.10,1.10,1.10,99.90,480619,55,20100,-67
2019-12-01 23:14:10,1.10,1.10,1.10,99.90,508085,55,20143,-66
2019-12-01 23:14:41,1.10,1.10,1.10,99.90,488500,55,20060,-66
2019-12-01 23:15:12,1.10,1.10,1.10,99.90,475258,55,20108,-66
2019-12-01 23:15:44,1.10,1.10,1.10,99.90,475341,55,20101,-66
2019-12-01 23:16:15,1.10,1.10,1.10,99.90,474953,58,20068,-66
2019-12-01 23:16:46,1.10,1.10,1.10,99.90,475044,58,20072,-66
2019-12-01 23:17:17,1.00,1.00,1.00,99.90,475168,55,20064,-67
2019-12-01 23:17:48,1.10,1.10,1.10,99.90,475123,58,20160,-66
2019-12-01 23:18:19,1.10,1.10,1.10,99.90,475101,55,20359,-66
2019-12-01 23:18:49,1.10,1.10,1.10,99.90,475007,58,20084,-66
2019-12-01 23:19:20,1.10,1.10,1.10,99.90,477204,55,20060,-66
2019-12-01 23:19:51,1.10,1.10,1.10,99.90,475255,55,20287,-67
2019-12-01 23:20:22,1.10,1.10,1.10,99.90,475053,58,20049,-67
2019-12-01 23:20:53,1.00,1.00,1.00,99.90,474980,58,20350,-66
2019-12-01 23:21:25,1.00,1.00,1.00,99.90,500558,55,20057,-67
2019-12-01 23:21:56,1.00,1.00,1.00,99.90,475106,58,20316,-67
2019-12-01 23:22:26,1.00,1.00,1.00,99.90,474907,56,20052,-66
2019-12-01 23:22:57,1.00,1.00,1.00,99.90,494011,55,20066,-66
2019-12-01 23:23:28,1.00,1.00,1.00,99.90,505129,55,20092,-66
2019-12-01 23:23:59,1.00,1.00,1.00,99.90,475057,58,20120,-66
2019-12-01 23:24:30,1.00,1.00,1.00,99.90,475041,56,20316,-67
2019-12-01 23:25:01,1.00,1.00,1.00,99.90,514164,55,20068,-66
2019-12-01 23:25:32,1.10,1.10,1.10,99.90,501466,55,20124,-66
2019-12-01 23:26:03,1.10,1.10,1.10,99.90,523872,55,20068,-66
2019-12-01 23:26:34,1.10,1.10,1.10,99.90,495990,55,20267,-66
2019-12-01 23:27:05,1.20,1.20,1.20,99.90,509786,55,20088,-66
2019-12-01 23:27:36,1.20,1.20,1.20,99.90,475069,58,20101,-66
2019-12-01 23:28:07,1.20,1.20,1.20,99.90,474913,58,20072,-67
2019-12-01 23:28:38,1.20,1.20,1.20,99.90,493341,55,20060,-67
2019-12-01 23:29:12,1.20,1.20,1.20,99.90,475266,55,20056,-66
2019-12-01 23:29:43,1.30,1.30,1.30,99.90,498673,55,20057,-66
2019-12-01 23:30:14,1.30,1.30,1.30,99.90,509345,55,20072,-66
2019-12-01 23:30:45,1.30,1.30,1.30,99.90,475105,56,20156,-65
2019-12-01 23:31:16,1.30,1.30,1.30,99.90,475228,55,20068,-67
2019-12-01 23:31:47,1.30,1.30,1.30,99.90,475325,56,20116,-66
2019-12-01 23:32:18,1.30,1.30,1.30,99.90,511646,54,20334,-66
2019-12-01 23:32:49,1.20,1.20,1.20,99.90,483379,55,20061,-66
2019-12-01 23:33:23,1.20,1.20,1.20,99.90,499605,55,20068,-66
2019-12-01 23:33:54,1.20,1.20,1.20,99.90,488712,55,20197,-66
2019-12-01 23:34:24,1.20,1.20,1.20,99.90,475346,55,20056,-67
2019-12-01 23:34:56,1.30,1.30,1.30,99.90,475225,56,20065,-67
2019-12-01 23:35:27,1.30,1.30,1.30,99.90,513070,55,20057,-66
2019-12-01 23:35:58,1.30,1.30,1.30,99.90,475036,58,20306,-66
2019-12-01 23:36:29,1.30,1.30,1.30,99.90,502041,55,20056,-67
2019-12-01 23:36:59,1.30,1.30,1.30,99.90,475100,58,20306,-67
2019-12-01 23:37:31,1.30,1.30,1.30,99.90,499490,55,20088,-66
2019-12-01 23:38:02,1.30,1.30,1.30,99.90,475322,55,20120,-67
2019-12-01 23:38:32,1.40,1.40,1.40,99.90,475019,56,20065,-66
2019-12-01 23:39:04,1.40,1.40,1.40,99.90,484071,55,20290,-66
2019-12-01 23:39:36,1.40,1.40,1.40,99.90,475114,56,20065,-66
2019-12-01 23:40:07,1.40,1.40,1.40,99.90,502368,55,20057,-66
2019-12-01 23:40:38,1.40,1.40,1.40,99.90,475271,55,20063,-67
2019-12-01 23:41:09,1.30,1.30,1.30,99.90,523782,55,20112,-66
2019-12-01 23:41:40,1.20,1.20,1.20,99.90,482399,55,20060,-66
2019-12-01 23:42:11,1.20,1.20,1.20,99.90,474976,58,20073,-66
2019-12-01 23:42:45,1.20,1.20,1.20,99.90,477182,55,20065,-66
2019-12-01 23:43:16,1.20,1.20,1.20,99.90,475249,55,20334,-66
2019-12-01 23:43:47,1.20,1.20,1.20,99.90,523717,55,20052,-66
2019-12-01 23:44:18,1.20,1.20,1.20,99.90,475952,55,20112,-67
2019-12-01 23:44:49,1.30,1.30,1.30,99.90,484899,55,20585,-67
2019-12-01 23:45:21,1.30,1.30,1.30,99.90,474985,58,20069,-66
2019-12-01 23:45:52,1.30,1.30,1.30,99.90,475068,56,20286,-67
2019-12-01 23:46:23,1.30,1.30,1.30,99.90,508170,55,20068,-66
2019-12-01 23:46:54,1.30,1.30,1.30,99.90,483134,55,20088,-66
2019-12-01 23:47:25,1.30,1.30,1.30,99.90,496210,55,20080,-67
2019-12-01 23:47:56,1.30,1.30,1.30,99.90,475066,58,20423,-67
2019-12-01 23:48:27,1.30,1.30,1.30,99.90,475100,58,20084,-66
2019-12-01 23:48:58,1.30,1.30,1.30,99.90,475062,58,20053,-68
2019-12-01 23:49:29,1.30,1.30,1.30,99.90,515769,55,20068,-66
2019-12-01 23:50:00,1.40,1.40,1.40,99.90,475238,55,20064,-67
2019-12-01 23:50:31,1.30,1.30,1.30,99.90,503467,55,20057,-68
2019-12-01 23:51:02,1.30,1.30,1.30,99.90,497076,55,20072,-67
2019-12-01 23:51:33,1.30,1.30,1.30,99.90,481320,55,20178,-66
2019-12-01 23:52:04,1.20,1.20,1.20,99.90,475207,55,20060,-66
2019-12-01 23:52:35,1.20,1.20,1.20,99.90,475032,58,20116,-67
2019-12-01 23:53:06,1.30,1.30,1.30,99.90,475252,55,20053,-66
2019-12-01 23:53:36,1.20,1.20,1.20,99.90,475119,58,20072,-67
2019-12-01 23:54:08,1.20,1.20,1.20,99.90,475079,56,20303,-66
2019-12-01 23:54:39,1.20,1.20,1.20,99.90,479499,55,20114,-68
2019-12-01 23:55:09,1.20,1.20,1.20,99.90,523640,55,20303,-67
2019-12-01 23:55:40,1.10,1.10,1.10,99.90,475156,56,20104,-66
2019-12-01 23:56:11,1.10,1.10,1.10,99.90,523758,55,20065,-68
2019-12-01 23:56:42,1.10,1.10,1.10,99.90,475100,55,20104,-66
2019-12-01 23:57:13,1.10,1.10,1.10,99.90,523560,55,20353,-66
2019-12-01 23:57:44,1.20,1.20,1.20,99.90,476995,55,20349,-66
2019-12-01 23:58:15,1.20,1.20,1.20,99.90,475039,56,20354,-66
2019-12-01 23:58:46,1.20,1.20,1.20,99.90,480101,55,20080,-67
2019-12-01 23:59:17,1.20,1.20,1.20,99.90,523663,55,20069,-66
2019-12-01 23:59:48,1.20,1.20,1.20,99.90,482467,55,20076,-66