2019-11-30 13:57:32,13.90,4.60,5.50,99.90,534613,53,23278,-56
2019-11-30 13:58:26,13.52,5.25,5.40,99.90,535782,53,23795,-56
2019-11-30 13:58:57,10.50,4.53,5.30,99.90,533517,52,20977,-55
2019-11-30 13:59:28,11.65,4.93,5.30,99.90,533257,53,20940,-56
2019-11-30 13:59:59,13.95,5.05,5.30,99.90,533640,53,20931,-57
2019-11-30 14:00:30,13.48,5.20,5.30,99.90,533539,53,21300,-56
2019-11-30 14:01:02,19.73,5.28,5.40,99.90,533417,52,20992,-52
2019-11-30 14:01:33,15.52,5.05,5.40,99.90,535828,52,20912,-53
2019-11-30 14:02:04,9.25,4.32,5.40,99.90,540516,52,20930,-52
2019-11-30 14:02:35,13.40,4.70,5.40,99.90,540517,52,20931,-54
2019-11-30 14:03:06,13.20,4.43,5.40,99.90,540456,52,21025,-54
2019-11-30 14:03:37,11.50,4.20,5.40,99.90,540631,52,21089,-52
2019-11-30 14:04:08,12.82,4.57,5.50,99.90,540573,52,20986,-53
2019-11-30 14:04:39,17.90,4.57,5.50,99.90,540535,52,21395,-56
2019-11-30 14:05:10,7.75,3.78,5.50,99.90,540406,52,20930,-56
2019-11-30 14:05:41,7.75,3.85,5.40,99.90,540481,52,20970,-53
2019-11-30 14:06:15,8.73,3.87,5.40,99.90,540621,52,21375,-67
2019-11-30 14:06:46,11.52,3.60,5.50,99.90,488467,56,21061,-65
2019-11-30 14:07:17,6.72,3.47,5.50,99.90,540478,52,21429,-61
2019-11-30 14:07:48,12.93,3.92,5.50,99.90,540334,52,20926,-56
2019-11-30 14:08:19,10.55,4.07,5.50,99.90,540665,52,20881,-57
2019-11-30 14:08:50,10.70,4.15,5.60,99.90,540540,52,22023,-55
2019-11-30 14:09:21,9.60,4.50,5.60,99.90,540268,52,20971,-57
2019-11-30 14:09:52,11.43,4.15,5.60,99.90,540461,52,20984,-57
2019-11-30 14:10:23,10.43,4.62,5.60,99.90,540436,52,21363,-56
2019-11-30 14:10:54,12.00,4.70,5.60,99.90,540438,52,20907,-63
2019-11-30 14:11:25,12.45,5.45,5.70,99.90,540307,52,20986,-61
2019-11-30 14:11:56,12.02,5.68,5.60,99.90,540502,52,21382,-61
2019-11-30 14:12:27,12.52,5.97,5.60,99.90,540524,52,20887,-60
2019-11-30 14:12:58,13.62,7.10,5.70,99.90,540536,52,20919,-53
2019-11-30 14:13:29,15.45,8.00,5.60,99.90,540552,52,20958,-62
2019-11-30 14:14:00,16.08,7.95,5.60,99.90,540470,52,20984,-57
2019-11-30 14:14:31,16.37,9.88,5.60,99.90,540524,52,20906,-57
2019-11-30 14:15:02,21.20,11.73,5.70,99.90,540425,52,20978,-57
2019-11-30 14:15:33,16.90,8.90,5.70,99.90,540176,52,21433,-59
2019-11-30 14:16:04,20.88,9.02,5.70,99.90,540494,52,20930,-58
2019-11-30 14:16:35,16.67,7.47,5.70,99.90,540402,52,21014,-60
2019-11-30 14:17:06,25.15,14.05,5.60,99.90,540420,52,20943,-58
2019-11-30 14:17:37,15.38,7.85,5.60,99.90,540238,52,21364,-60
2019-11-30 14:18:08,14.25,8.15,5.60,99.90,540394,52,20946,-56
2019-11-30 14:18:39,14.70,7.22,5.60,99.90,540644,52,20946,-59
2019-11-30 14:19:10,13.50,7.70,5.70,99.90,540416,52,20903,-56
2019-11-30 14:19:41,15.18,7.75,5.70,99.90,540391,52,20891,-60
2019-11-30 14:20:12,27.60,15.30,5.60,99.90,540609,52,20915,-59
2019-11-30 14:20:42,28.02,10.95,5.60,99.90,540539,52,21446,-63
2019-11-30 14:21:13,24.55,14.05,5.50,99.90,540585,52,20978,-56
2019-11-30 14:21:44,29.08,13.32,5.50,99.90,540483,52,20942,-55
2019-11-30 14:22:15,29.73,16.62,5.50,99.90,540523,52,21382,-60
2019-11-30 14:22:46,32.97,18.27,5.50,99.90,538224,52,20943,-64
2019-11-30 14:23:17,30.42,14.30,5.50,99.90,540363,52,20946,-67
2019-11-30 14:23:48,25.60,15.35,5.50,99.90,540330,52,21450,-61
2019-11-30 14:24:19,21.80,10.95,5.40,99.90,540246,52,20974,-58
2019-11-30 14:24:50,20.37,9.43,5.50,99.90,540638,52,20914,-62
2019-11-30 14:25:21,20.48,9.00,5.50,99.90,540627,52,21008,-62
2019-11-30 14:25:52,20.85,8.90,5.40,99.90,540390,52,20974,-56
2019-11-30 14:26:23,21.37,10.77,5.40,99.90,540675,52,20997,-64
2019-11-30 14:26:54,25.30,11.05,5.40,99.90,540587,52,20920,-59
2019-11-30 14:27:25,22.15,8.18,5.40,99.90,540519,52,20919,-57
2019-11-30 14:27:56,19.08,6.95,5.40,99.90,538899,52,20962,-58
2019-11-30 14:28:27,17.48,7.97,5.40,99.90,540466,52,21410,-59
2019-11-30 14:28:58,13.35,5.78,5.40,99.90,540345,52,20927,-59
2019-11-30 14:29:29,11.60,5.60,5.40,99.90,540344,52,20931,-61
2019-11-30 14:30:00,11.48,5.18,5.40,99.90,540451,52,21038,-54
2019-11-30 14:30:32,10.52,5.32,5.30,99.90,540591,52,21446,-57
2019-11-30 14:31:03,12.50,4.93,5.30,99.90,540457,52,20960,-56
2019-11-30 14:31:34,10.13,4.97,5.30,99.90,540553,52,20962,-54
2019-11-30 14:32:05,10.38,6.78,5.30,99.90,540409,52,20946,-57
2019-11-30 14:32:36,14.45,7.87,5.30,99.90,540388,52,20902,-53
2019-11-30 14:33:07,20.60,7.37,5.30,99.90,540549,52,20867,-56
2019-11-30 14:33:38,10.10,5.05,5.20,99.90,540200,52,20985,-57
2019-11-30 14:34:09,13.68,6.60,5.20,99.90,540243,52,21456,-59
2019-11-30 14:34:40,14.43,7.12,5.20,99.90,540492,52,20993,-60
2019-11-30 14:35:11,13.15,5.00,5.20,99.90,540504,52,20887,-57
2019-11-30 14:35:42,11.02,3.90,5.20,99.90,540372,52,20903,-61
2019-11-30 14:36:13,9.23,3.70,5.20,99.90,539786,52,21248,-58
2019-11-30 14:36:44,16.55,7.90,5.20,99.90,540607,52,21022,-53
2019-11-30 14:37:15,15.75,5.35,5.20,99.90,540529,52,20927,-56
2019-11-30 14:37:46,8.93,3.72,5.20,99.90,540534,52,21457,-57
2019-11-30 14:38:17,10.30,4.00,5.20,99.90,540417,52,20958,-58
2019-11-30 14:38:48,8.63,4.70,5.20,99.90,540248,52,20906,-56
2019-11-30 14:39:19,11.30,4.37,5.20,99.90,540526,52,20926,-58
2019-11-30 14:39:50,12.57,4.15,5.20,99.90,540155,52,21394,-57
2019-11-30 14:40:21,11.52,7.03,5.30,99.90,540421,52,20883,-61
2019-11-30 14:40:53,10.73,4.07,5.20,99.90,540404,52,20943,-55
2019-11-30 14:41:25,12.45,4.50,5.20,99.90,488108,56,20927,-57
2019-11-30 14:41:56,13.35,4.60,5.20,99.90,540589,52,20974,-57
2019-11-30 14:42:48,13.18,5.68,5.20,99.90,540468,52,20895,-58
2019-11-30 14:45:56,13.18,6.45,5.30,99.90,540574,52,20851,-59
2019-11-30 14:48:18,16.20,5.12,5.20,99.90,540525,52,20949,-57
2019-11-30 14:49:08,15.32,4.18,5.10,99.90,540196,52,20949,-54
2019-11-30 14:53:11,10.85,3.53,5.00,99.90,488313,56,21029,-53
2019-11-30 14:53:42,9.45,3.75,5.10,99.90,540514,52,20942,-54
2019-11-30 14:54:13,9.25,4.00,5.10,99.90,540543,52,20938,-58
2019-11-30 14:54:44,13.50,4.20,5.10,99.90,540503,52,20903,-53
2019-11-30 14:55:15,15.95,4.70,5.10,99.90,540366,52,21009,-56
2019-11-30 14:55:46,12.25,4.05,5.00,99.90,540481,52,21398,-52
2019-11-30 14:56:17,11.70,4.20,5.00,99.90,539969,52,20938,-55
2019-11-30 14:56:48,9.27,3.80,5.00,99.90,540330,52,21001,-53
2019-11-30 14:57:19,9.15,4.12,4.90,99.90,540085,52,21844,-51
2019-11-30 14:57:50,11.05,4.22,4.90,99.90,540462,52,20982,-52
2019-11-30 14:58:21,9.68,4.43,4.90,99.90,540426,52,21001,-55
2019-11-30 14:58:53,11.20,4.03,5.00,99.90,540123,52,20947,-57
2019-11-30 14:59:24,13.50,3.75,5.00,99.90,540250,52,20982,-56
2019-11-30 14:59:55,7.62,3.80,4.90,99.90,540461,52,20930,-53
2019-11-30 15:00:25,11.20,3.92,5.00,99.90,540421,52,20871,-56
2019-11-30 15:00:56,8.52,3.42,4.90,99.90,540604,52,21029,-52
2019-11-30 15:01:28,9.45,3.65,4.90,99.90,540423,52,20903,-56
2019-11-30 15:01:59,9.55,3.95,4.90,99.90,540402,52,20938,-58
2019-11-30 15:02:30,9.85,3.83,4.90,99.90,540378,52,20946,-58
2019-11-30 15:03:01,8.25,3.97,4.90,99.90,540380,52,21375,-59
2019-11-30 15:03:32,12.73,5.05,4.90,99.90,540429,52,20927,-59
2019-11-30 15:04:03,9.25,3.72,4.90,99.90,540596,52,20985,-59
2019-11-30 15:04:34,17.15,6.12,4.90,99.90,540493,52,20890,-56
2019-11-30 15:05:05,9.40,3.53,4.90,99.90,540215,52,20990,-56
2019-11-30 15:05:36,6.97,3.20,4.90,99.90,540214,52,20958,-57
2019-11-30 15:06:07,12.40,4.68,4.90,99.90,540079,52,21006,-57
2019-11-30 15:06:38,11.45,4.15,4.90,99.90,540602,52,20986,-59
2019-11-30 15:07:09,12.37,4.10,4.90,99.90,540364,52,20977,-58
2019-11-30 15:07:40,9.05,4.22,4.90,99.90,540480,52,20934,-58
2019-11-30 15:08:11,12.45,3.90,4.90,99.90,540456,52,20966,-60
2019-11-30 15:08:42,11.98,6.28,4.90,99.90,540512,52,21454,-60
2019-11-30 15:09:13,9.95,4.37,5.00,99.90,539814,52,20978,-61
2019-11-30 15:09:44,9.10,3.95,5.00,99.90,540016,52,21018,-60
2019-11-30 15:10:16,11.70,4.18,5.00,99.90,488335,56,21026,-59
2019-11-30 15:10:48,9.90,4.95,5.00,99.90,540314,52,20998,-58
2019-11-30 15:11:19,19.73,7.15,5.00,99.90,540356,52,20982,-60
2019-11-30 15:11:50,18.65,6.50,4.90,99.90,539919,52,21467,-60
2019-11-30 15:12:21,40.63,25.20,4.90,99.90,540271,52,20890,-59
2019-11-30 15:12:52,22.52,11.35,5.00,99.90,540153,52,20938,-59
2019-11-30 15:13:23,32.42,16.48,4.90,99.90,540186,52,20911,-60
2019-11-30 15:13:54,87.88,49.63,5.00,99.90,539674,52,21029,-60
2019-11-30 15:14:26,97.35,54.38,4.90,99.90,540111,52,20989,-61
2019-11-30 15:14:57,183.55,117.22,4.90,99.90,539897,52,20938,-60
2019-11-30 15:15:28,104.18,43.03,5.00,99.90,540128,52,20985,-59
2019-11-30 15:15:59,135.40,76.90,5.00,99.90,540158,52,20958,-58
2019-11-30 15:16:30,125.38,63.58,5.00,99.90,540208,52,20938,-58
2019-11-30 15:17:01,75.12,30.95,5.00,99.90,540219,52,21533,-61
2019-11-30 15:17:32,128.10,63.53,5.00,99.90,540033,52,20939,-60
2019-11-30 15:18:02,80.93,32.58,5.00,99.90,540019,52,20923,-59