2019-11-30 00:02:15,29.48,13.20,2.70,99.90,508987,54,20967,-77
2019-11-30 00:02:49,36.42,12.63,2.60,99.90,529148,53,20996,-76
2019-11-30 00:03:20,27.40,11.57,2.70,99.90,528723,52,21010,-78
2019-11-30 00:03:51,32.45,13.02,2.70,99.90,529255,54,21002,-79
2019-11-30 00:04:24,36.45,13.18,2.70,99.90,529350,53,20895,-77
2019-11-30 00:04:55,29.20,12.73,2.70,99.90,479155,58,20971,-75
2019-11-30 00:05:27,31.12,12.40,2.70,99.90,529202,52,21507,-77
2019-11-30 00:05:58,34.03,13.48,2.70,99.90,528991,53,20932,-79
2019-11-30 00:06:29,27.23,12.48,2.70,99.90,529409,53,20860,-80
2019-11-30 00:07:01,32.33,13.35,2.70,99.90,529166,52,21694,-81
2019-11-30 00:07:32,25.48,12.68,2.70,99.90,529434,53,20895,-80
2019-11-30 00:08:03,40.83,14.82,2.70,99.90,529434,54,20931,-79
2019-11-30 00:08:34,32.00,12.88,2.70,99.90,529204,53,20989,-79
2019-11-30 00:09:08,35.22,14.18,2.70,99.90,529163,54,20955,-77
2019-11-30 00:09:38,37.38,13.45,2.70,99.90,529334,54,20996,-76
2019-11-30 00:10:11,29.70,12.98,2.70,99.90,529101,53,21229,-78
2019-11-30 00:10:42,31.73,13.55,2.70,99.90,528925,54,20935,-77
2019-11-30 00:11:14,34.03,14.68,2.70,99.90,529030,54,20963,-78
2019-11-30 00:11:45,31.30,13.95,2.70,99.90,529335,54,20933,-77
2019-11-30 00:12:17,35.47,14.77,2.70,99.90,529060,54,20975,-78
2019-11-30 00:12:48,35.65,14.02,2.70,99.90,529210,52,20944,-78
2019-11-30 00:13:19,29.37,13.77,2.70,99.90,529034,52,21462,-78
2019-11-30 00:13:50,36.25,14.25,2.70,99.90,529009,54,20947,-77
2019-11-30 00:14:21,37.63,14.00,2.70,99.90,529011,52,21622,-78
2019-11-30 00:14:52,34.85,13.68,2.70,99.90,529061,54,20955,-78
2019-11-30 00:15:24,30.08,13.95,2.70,99.90,528986,54,20955,-79
2019-11-30 00:15:56,39.40,15.00,2.80,99.90,529166,54,20959,-78
2019-11-30 00:16:27,32.25,13.98,2.80,99.90,529165,52,21039,-79
2019-11-30 00:16:58,31.35,13.52,2.70,99.90,529257,54,20980,-79
2019-11-30 00:17:29,34.33,13.62,2.80,99.90,529031,54,20942,-76
2019-11-30 00:18:00,31.77,13.02,2.70,99.90,529098,54,20987,-78
2019-11-30 00:18:31,29.05,13.88,2.70,99.90,529099,52,20960,-78
2019-11-30 00:19:03,30.73,13.00,2.70,99.90,529074,52,20947,-78
2019-11-30 00:19:34,27.40,13.43,2.70,99.90,529035,52,20951,-78
2019-11-30 00:20:05,30.00,13.80,2.70,99.90,529243,54,21473,-79
2019-11-30 00:20:36,25.83,12.63,2.70,99.90,529091,54,21542,-77
2019-11-30 00:21:07,32.55,13.35,2.70,99.90,529234,54,20896,-77
2019-11-30 00:21:39,29.67,12.75,2.80,99.90,529070,53,20964,-78
2019-11-30 00:22:10,31.33,13.50,2.70,99.90,529196,54,20955,-78
2019-11-30 00:22:41,33.88,14.38,2.70,99.90,529081,54,20943,-79
2019-11-30 00:23:12,40.15,15.68,2.70,99.90,529190,54,20936,-77
2019-11-30 00:23:43,35.25,15.30,2.70,99.90,529085,54,21033,-80
2019-11-30 00:24:14,39.53,14.90,2.70,99.90,529347,54,20931,-80
2019-11-30 00:24:45,39.40,15.88,2.70,99.90,529265,54,20908,-83
2019-11-30 00:25:16,35.70,14.98,2.70,99.90,529302,54,20955,-78
2019-11-30 00:25:47,29.85,13.38,2.70,99.90,529233,54,20880,-79
2019-11-30 00:26:18,40.53,15.68,2.70,99.90,529215,54,21488,-77
2019-11-30 00:26:48,36.25,13.75,2.80,99.90,529247,54,20904,-79
2019-11-30 00:27:19,34.40,14.00,2.70,99.90,529282,54,20928,-79
2019-11-30 00:27:50,34.13,13.98,2.70,99.90,529248,54,20907,-77
2019-11-30 00:28:21,34.63,12.95,2.80,99.90,529207,54,21372,-78
2019-11-30 00:28:52,33.38,13.52,2.70,99.90,529206,54,20974,-79
2019-11-30 00:29:23,34.10,13.60,2.70,99.90,529013,54,20940,-79
2019-11-30 00:29:54,30.35,14.10,2.80,99.90,529282,54,20895,-77
2019-11-30 00:30:25,28.83,13.57,2.80,99.90,529228,54,20947,-78
2019-11-30 00:30:56,35.75,13.82,2.80,99.90,529101,54,20888,-78
2019-11-30 00:31:27,32.53,13.48,2.80,99.90,529107,53,20943,-78
2019-11-30 00:31:58,31.62,12.73,2.80,99.90,529241,53,20873,-79
2019-11-30 00:32:30,34.47,12.35,2.70,99.90,529277,54,20947,-79
2019-11-30 00:33:38,28.05,12.05,2.80,99.90,529339,54,20951,-77
2019-11-30 00:34:09,37.17,13.00,2.80,99.90,529227,52,21511,-78
2019-11-30 00:34:40,38.42,13.00,2.80,99.90,529202,54,20943,-78
2019-11-30 00:35:11,23.70,12.55,2.80,99.90,529336,54,20928,-77
2019-11-30 00:35:41,33.38,13.73,2.80,99.90,529314,54,20908,-77
2019-11-30 00:36:14,32.45,12.85,2.80,99.90,529170,52,20940,-77
2019-11-30 00:36:46,27.55,12.75,2.80,99.90,529287,54,21566,-77
2019-11-30 00:37:17,37.50,13.68,2.80,99.90,529184,54,20956,-78
2019-11-30 00:37:48,31.25,13.00,2.80,99.90,528997,52,20955,-79
2019-11-30 00:38:19,42.28,13.80,2.80,99.90,529188,54,20948,-76
2019-11-30 00:38:52,35.25,14.00,2.80,99.90,529005,54,21463,-78
2019-11-30 00:39:23,31.35,14.02,2.70,99.90,529178,54,20967,-77
2019-11-30 00:39:55,36.38,12.85,2.80,99.90,529290,54,21557,-78
2019-11-30 00:40:26,36.80,13.07,2.80,99.90,529251,54,20932,-79
2019-11-30 00:40:57,31.27,13.60,2.80,99.90,528860,54,20979,-78
2019-11-30 00:41:28,31.87,13.02,2.80,99.90,529244,52,20952,-78
2019-11-30 00:41:59,34.03,13.60,2.80,99.90,529481,53,20944,-78
2019-11-30 00:42:30,32.90,13.45,2.80,99.90,529303,54,20975,-78
2019-11-30 00:43:01,33.55,14.65,2.80,99.90,529288,52,20916,-78
2019-11-30 00:43:33,38.80,14.00,2.80,99.90,529365,54,20920,-78
2019-11-30 00:48:08,34.03,13.18,2.80,99.90,529317,54,20940,-77
2019-11-30 00:48:58,31.15,11.82,2.80,99.90,528984,52,20896,-78
2019-11-30 00:49:41,32.63,12.52,2.80,99.90,529099,52,20923,-78
2019-11-30 00:50:11,33.42,12.60,2.80,99.90,529365,54,21514,-77
2019-11-30 00:50:45,34.45,12.43,2.80,99.90,529076,52,20955,-78
2019-11-30 00:51:16,31.85,12.70,2.80,99.90,479190,57,20959,-77
2019-11-30 00:51:47,35.95,14.13,2.80,99.90,529399,54,20951,-78
2019-11-30 00:52:18,30.27,13.48,2.70,99.90,529232,52,21036,-77
2019-11-30 00:52:49,37.65,14.20,2.80,99.90,529028,54,21018,-77
2019-11-30 00:53:20,30.37,12.88,2.80,99.90,529106,54,20891,-78
2019-11-30 00:53:51,33.35,13.00,2.80,99.90,529231,52,20932,-78
2019-11-30 00:54:22,33.03,13.52,2.80,99.90,529315,53,20923,-77
2019-11-30 00:54:53,41.37,14.18,2.80,99.90,529337,54,20999,-78
2019-11-30 00:55:24,28.40,12.23,2.70,99.90,529363,54,20915,-78
2019-11-30 00:55:55,30.00,12.77,2.70,99.90,529207,54,20967,-77
2019-11-30 00:56:26,32.85,13.80,2.80,99.90,529385,52,20920,-77
2019-11-30 00:56:57,32.72,14.38,2.80,99.90,529355,54,21006,-79
2019-11-30 00:57:28,32.78,13.02,2.80,99.90,529218,54,21514,-78
2019-11-30 00:57:59,35.10,13.38,2.80,99.90,529216,52,20987,-77
2019-11-30 00:58:30,29.40,12.70,2.80,99.90,529311,54,20904,-78
2019-11-30 00:59:01,38.83,13.48,2.80,99.90,529139,54,20943,-77
2019-11-30 00:59:32,32.90,13.23,2.80,99.90,529153,54,20992,-78
2019-11-30 01:00:05,44.60,15.38,2.80,99.90,529318,54,20963,-77
2019-11-30 01:00:37,30.90,14.23,2.80,99.90,528971,52,22141,-77
2019-11-30 01:01:17,37.25,14.02,2.80,99.90,528877,52,20932,-77
2019-11-30 01:01:49,38.00,14.43,2.70,99.90,529209,54,20936,-79
2019-11-30 01:02:21,32.45,13.27,2.80,99.90,529154,54,20931,-79
2019-11-30 01:02:53,29.80,14.15,2.80,99.90,529512,54,20888,-79
2019-11-30 01:03:31,36.05,13.55,2.80,99.90,529289,54,20891,-78
2019-11-30 01:04:02,32.15,13.60,2.80,99.90,529342,54,20939,-78
2019-11-30 01:04:33,31.62,13.05,2.80,99.90,529220,54,21466,-78
2019-11-30 01:05:05,38.92,13.85,2.80,99.90,529443,54,20869,-78
2019-11-30 01:05:40,36.92,13.80,2.80,99.90,529214,53,21486,-79
2019-11-30 01:06:11,32.15,13.43,2.80,99.90,529179,53,20892,-79
2019-11-30 01:06:42,33.15,13.57,2.80,99.90,529062,53,20904,-79
2019-11-30 01:07:15,27.87,12.93,2.80,99.90,529169,54,20959,-78
2019-11-30 01:07:46,37.70,14.10,2.80,99.90,529112,54,20956,-78
2019-11-30 01:08:17,36.47,13.45,2.80,99.90,529309,54,20919,-79
2019-11-30 01:08:49,34.70,14.05,2.80,99.90,529200,54,21007,-79
2019-11-30 01:09:22,35.17,13.60,2.80,99.90,529221,54,20891,-79
2019-11-30 01:09:56,35.05,14.05,2.80,99.90,529203,54,20995,-79
2019-11-30 01:10:29,34.90,13.57,2.80,99.90,529266,54,20959,-78
2019-11-30 01:11:00,32.80,13.90,2.80,99.90,529289,54,20963,-78
2019-11-30 01:11:31,34.40,13.98,2.80,99.90,529206,54,20927,-79
2019-11-30 01:12:02,35.05,13.90,2.90,99.90,529070,54,20952,-81
2019-11-30 01:12:33,27.80,12.88,2.90,99.90,529028,54,20940,-79
2019-11-30 01:13:05,37.53,13.48,2.80,99.90,529230,54,20959,-78
2019-11-30 01:13:36,27.10,13.05,2.90,99.90,529429,53,20880,-80
2019-11-30 01:14:22,34.28,13.30,2.80,99.90,529063,54,20955,-79
2019-11-30 01:14:53,30.58,13.32,2.80,99.90,529146,54,21451,-79
2019-11-30 01:15:24,32.72,13.27,2.80,99.90,529152,54,20911,-78
2019-11-30 01:15:55,25.58,12.60,2.80,99.90,529155,54,21393,-79
2019-11-30 01:16:27,39.05,13.75,2.90,99.90,529336,54,20880,-80
2019-11-30 01:16:58,31.73,13.52,2.90,99.90,529145,54,20996,-79
2019-11-30 01:17:29,35.40,14.02,2.80,99.90,529335,52,21610,-78
2019-11-30 01:18:02,32.60,13.15,2.80,99.90,529252,54,20912,-78
2019-11-30 01:18:33,35.55,14.32,2.90,99.90,529297,54,21384,-79
2019-11-30 01:19:06,32.95,13.55,2.90,99.90,529262,54,20923,-79
2019-11-30 01:19:38,25.88,13.13,2.90,99.90,529333,54,20951,-79
2019-11-30 01:20:09,31.02,14.50,2.90,99.90,529341,54,21011,-79
2019-11-30 01:20:40,32.80,13.48,2.90,99.90,528837,54,21042,-79
2019-11-30 01:21:12,28.00,12.93,2.90,99.90,529231,54,20924,-78
2019-11-30 01:21:43,36.63,13.60,2.90,99.90,529275,54,20983,-79
2019-11-30 01:22:14,35.90,14.00,2.90,99.90,529142,53,20943,-79
2019-11-30 01:22:45,34.33,13.55,2.90,99.90,529219,54,20999,-79
2019-11-30 01:23:16,31.73,15.32,2.90,99.90,529118,54,20963,-79
2019-11-30 01:23:47,40.05,13.80,2.90,99.90,529129,54,20988,-80
2019-11-30 01:24:27,33.00,13.00,3.00,99.90,529376,54,20951,-79
2019-11-30 01:24:59,34.75,13.10,2.90,99.90,529127,53,20905,-78
2019-11-30 01:25:29,31.67,12.35,2.90,99.90,528894,54,20951,-79
2019-11-30 01:26:03,37.95,13.88,2.90,99.90,529175,54,20916,-77
2019-11-30 01:26:34,31.92,13.25,2.90,99.90,529146,54,20967,-78
2019-11-30 01:27:05,32.58,12.57,2.90,99.90,529124,54,20939,-79
2019-11-30 01:27:36,31.40,13.20,2.90,99.90,529042,54,20955,-79
2019-11-30 01:28:07,33.05,14.65,2.90,99.90,529378,54,20955,-79
2019-11-30 01:28:38,30.58,12.90,2.90,99.90,529093,54,21229,-79
2019-11-30 01:29:09,31.80,13.68,2.90,99.90,529269,52,20919,-78
2019-11-30 01:29:44,34.40,13.85,2.90,99.90,529089,54,20951,-79
2019-11-30 01:30:28,34.50,13.98,2.90,99.90,529409,54,20888,-79
2019-11-30 01:33:37,36.50,14.40,2.90,99.90,529113,54,20999,-80
2019-11-30 01:34:08,32.63,12.27,2.90,99.90,529298,54,20967,-79
2019-11-30 01:34:40,37.15,12.95,2.90,99.90,529164,53,20948,-78
2019-11-30 01:35:12,35.00,14.07,2.80,99.90,529112,54,21200,-79
2019-11-30 01:35:43,35.33,15.10,2.80,99.90,529229,54,21031,-84
2019-11-30 01:36:14,38.05,14.15,2.90,99.90,529347,54,20872,-79
2019-11-30 01:36:45,32.65,14.90,2.80,99.90,529196,54,21510,-79
2019-11-30 01:37:16,37.25,15.07,2.80,99.90,529259,54,20927,-78
2019-11-30 01:37:47,30.65,15.32,2.80,99.90,529034,54,22342,-81
2019-11-30 01:38:18,42.45,16.50,2.90,99.90,529240,54,20955,-79
2019-11-30 01:38:49,34.58,15.80,2.80,99.90,529198,54,20931,-78
2019-11-30 01:39:20,32.92,15.10,2.80,99.90,529039,54,21507,-79
2019-11-30 01:39:51,34.40,15.45,2.80,99.90,529227,54,20908,-80
2019-11-30 01:41:26,35.53,15.98,2.80,99.90,529322,54,20947,-78
2019-11-30 01:41:57,44.58,13.55,2.80,99.90,529255,54,22113,-80
2019-11-30 01:42:28,33.40,13.77,2.90,99.90,529118,52,20908,-79
2019-11-30 01:42:59,30.55,13.48,2.80,99.90,529339,54,20911,-79
2019-11-30 01:43:30,30.70,15.30,2.90,99.90,529176,54,20911,-79
2019-11-30 01:44:03,34.15,14.87,2.90,99.90,529266,54,20904,-79
2019-11-30 01:47:26,34.58,14.25,2.90,99.90,529291,54,21388,-78
2019-11-30 01:47:57,36.38,12.68,2.90,99.90,529009,54,21027,-79
2019-11-30 01:48:29,33.47,13.40,2.90,99.90,529412,54,20895,-79
2019-11-30 01:49:04,33.97,12.82,2.80,99.90,529075,54,20951,-78
2019-11-30 02:22:34,32.58,13.62,2.80,99.90,529287,54,21269,-78
2019-11-30 02:23:05,29.42,11.23,2.80,99.90,529252,54,20932,-79
2019-11-30 02:23:36,27.58,12.52,2.70,99.90,529380,54,20892,-81
2019-11-30 02:24:08,33.55,13.80,2.60,99.90,529228,54,20951,-78
2019-11-30 02:24:39,35.63,15.02,2.60,99.90,529156,54,20929,-80
2019-11-30 02:25:10,35.28,14.70,2.60,99.90,529204,54,20919,-79
2019-11-30 02:25:41,32.63,14.20,2.60,99.90,529272,54,20935,-78
2019-11-30 02:26:12,37.03,15.30,2.60,99.90,529311,54,20872,-79
2019-11-30 02:26:44,34.72,15.35,2.60,99.90,529049,54,20876,-78
2019-11-30 02:27:16,29.17,15.40,2.60,99.90,529077,54,21016,-79
2019-11-30 02:27:47,45.40,16.00,2.60,99.90,529241,54,20947,-79
2019-11-30 02:28:30,35.03,14.93,2.60,99.90,529102,54,21258,-78
2019-11-30 02:29:07,31.00,14.98,2.60,99.90,529226,54,21455,-78
2019-11-30 02:29:45,41.97,15.93,2.60,99.90,529148,54,21410,-79
2019-11-30 02:30:16,40.63,15.98,2.60,99.90,529211,54,20891,-79
2019-11-30 02:30:47,33.20,14.82,2.70,99.90,529159,54,20976,-79
2019-11-30 02:32:44,31.25,15.13,2.60,99.90,529322,54,20880,-79
2019-11-30 02:33:15,46.47,14.87,2.70,99.90,529125,54,20943,-78
2019-11-30 02:33:46,36.22,15.55,2.70,99.90,529230,53,20956,-80
2019-11-30 02:34:18,28.60,14.23,2.70,99.90,529250,54,20961,-77
2019-11-30 02:35:06,35.50,15.88,2.70,99.90,529155,54,21072,-79
2019-11-30 02:38:14,43.53,15.57,2.70,99.90,529163,54,20920,-78
2019-11-30 02:38:46,35.97,13.68,2.70,99.90,529279,52,20976,-79
2019-11-30 02:39:22,32.67,13.75,2.70,99.90,529278,54,20931,-79
2019-11-30 02:39:57,42.88,16.65,2.70,99.90,529255,54,21032,-80
2019-11-30 02:40:43,33.80,15.35,2.70,99.90,529202,54,21003,-79
2019-11-30 02:41:14,35.22,15.63,2.70,99.90,529265,54,20923,-77
2019-11-30 02:41:45,39.25,15.35,2.70,99.90,529326,54,20946,-79
2019-11-30 02:42:24,46.13,15.77,2.70,99.90,528993,53,20904,-78
2019-11-30 02:42:55,33.05,14.82,2.70,99.90,529271,54,20991,-79
2019-11-30 02:43:26,48.87,14.95,2.70,99.90,529091,53,20928,-79
2019-11-30 02:43:57,40.78,16.45,2.70,99.90,529302,54,20931,-78
2019-11-30 02:44:28,38.28,16.10,2.70,99.90,529243,53,20972,-78
2019-11-30 02:44:59,45.00,15.52,2.70,99.90,529328,52,21487,-79
2019-11-30 02:47:24,39.53,16.35,2.70,99.90,529265,54,20936,-77
2019-11-30 02:47:55,35.38,14.02,2.80,99.90,529394,52,20915,-79
2019-11-30 02:48:26,42.13,15.35,2.80,99.90,529083,52,20924,-77
2019-11-30 02:48:59,36.65,15.85,2.70,99.90,529279,54,20971,-77
2019-11-30 02:49:30,36.03,15.40,2.80,99.90,529213,54,20922,-79
2019-11-30 02:51:52,33.03,14.75,2.70,99.90,529267,53,20935,-79
2019-11-30 02:52:23,40.97,15.88,2.80,99.90,529185,54,22047,-79
2019-11-30 02:52:54,37.03,14.95,2.70,99.90,529041,54,20924,-79
2019-11-30 02:53:25,33.25,14.45,2.80,99.90,529123,54,21501,-78
2019-11-30 02:53:56,31.42,15.30,2.80,99.90,529102,54,20939,-79
2019-11-30 02:54:30,34.45,15.15,2.70,99.90,529264,54,20951,-80
2019-11-30 02:55:01,38.95,15.68,2.80,99.90,529331,54,21999,-79
2019-11-30 02:55:32,33.97,14.57,2.80,99.90,529196,54,20924,-77
2019-11-30 02:56:03,32.70,15.73,2.80,99.90,529140,54,20902,-78
2019-11-30 02:56:34,39.05,15.40,2.80,99.90,529156,54,20943,-79
2019-11-30 02:57:07,35.60,16.65,2.80,99.90,529081,54,20956,-79
2019-11-30 02:57:38,42.35,16.65,2.90,99.90,529192,54,21016,-78
2019-11-30 02:58:09,38.67,15.80,2.80,99.90,529177,54,20935,-79
2019-11-30 02:58:40,34.85,15.82,2.90,99.90,528977,54,21023,-79
2019-11-30 02:59:11,37.38,15.52,2.90,99.90,529119,54,21471,-78
2019-11-30 02:59:42,39.05,16.20,2.80,99.90,529081,54,20951,-77
2019-11-30 03:00:14,34.83,15.45,2.80,99.90,529295,53,20916,-79
2019-11-30 03:00:45,33.70,15.57,2.80,99.90,528939,54,20948,-78
2019-11-30 03:01:16,41.35,15.65,2.80,99.90,529174,54,21015,-79
2019-11-30 03:01:52,38.80,16.08,2.80,99.90,529038,54,20883,-78
2019-11-30 03:02:30,34.78,16.35,2.80,99.90,529204,54,20988,-78
2019-11-30 03:03:01,30.20,14.87,2.80,99.90,529313,54,20990,-79
2019-11-30 03:03:32,29.95,15.10,2.90,99.90,529143,54,20964,-78
2019-11-30 03:04:03,33.47,14.52,2.80,99.90,529139,54,20932,-79
2019-11-30 03:04:35,33.03,15.18,2.80,99.90,529096,52,21478,-78
2019-11-30 03:05:06,26.90,15.25,2.80,99.90,529124,54,21547,-78
2019-11-30 03:05:37,33.88,15.60,2.80,99.90,529192,54,20943,-79
2019-11-30 03:06:08,36.70,14.85,2.80,99.90,529152,54,20971,-79
2019-11-30 03:06:41,37.13,15.93,2.80,99.90,529180,54,20907,-78
2019-11-30 03:07:14,33.03,16.52,2.80,99.90,529051,54,20963,-79
2019-11-30 03:07:44,33.05,16.10,2.80,99.90,529106,54,21031,-79
2019-11-30 03:08:16,42.55,16.15,2.80,99.90,528981,54,20955,-78
2019-11-30 03:08:47,35.28,15.77,2.80,99.90,529162,54,20976,-78
2019-11-30 03:09:19,45.72,17.10,2.80,99.90,529126,54,20972,-79
2019-11-30 03:09:51,30.88,15.90,2.80,99.90,529143,54,20951,-79
2019-11-30 03:10:32,35.72,14.90,2.80,99.90,529224,54,20951,-79
2019-11-30 03:11:02,2.80,2.80,2.80,99.90,532990,54,21906,-80
2019-11-30 03:11:36,35.63,15.32,2.80,99.90,528971,54,20079,-78
2019-11-30 03:12:07,38.83,16.17,2.80,99.90,529045,54,20979,-80
2019-11-30 03:12:38,42.65,16.67,2.70,99.90,529173,54,20896,-78
2019-11-30 03:13:09,34.97,14.90,2.80,99.90,529042,54,21311,-79
2019-11-30 03:13:40,37.15,16.20,2.80,99.90,529121,54,20908,-78
2019-11-30 03:14:12,40.47,15.75,2.70,99.90,528942,54,20920,-78
2019-11-30 03:14:43,44.95,17.65,2.70,99.90,529279,54,20951,-79
2019-11-30 03:15:14,36.30,15.60,2.70,99.90,529050,54,20983,-78
2019-11-30 03:15:45,38.97,16.15,2.70,99.90,529181,54,20920,-78
2019-11-30 03:16:17,29.08,14.70,2.70,99.90,529212,54,21412,-79
2019-11-30 03:16:48,39.22,16.62,2.70,99.90,529310,54,21364,-78
2019-11-30 03:17:19,34.10,15.75,2.70,99.90,528980,54,21456,-78
2019-11-30 03:17:50,39.20,16.15,2.70,99.90,529117,54,20942,-79
2019-11-30 03:18:21,36.13,15.88,2.70,99.90,529143,54,20916,-79
2019-11-30 03:18:52,42.47,16.92,2.80,99.90,529207,54,21447,-78
2019-11-30 03:19:25,40.70,16.67,2.70,99.90,528861,54,21039,-79
2019-11-30 03:19:56,40.65,15.55,2.80,99.90,529249,54,20968,-79
2019-11-30 03:20:27,36.33,17.12,2.70,99.90,529136,54,20928,-79
2019-11-30 03:20:58,38.35,16.08,2.70,99.90,528840,54,20994,-78
2019-11-30 03:21:29,36.60,15.88,2.80,99.90,529094,52,20998,-79
2019-11-30 03:22:05,33.92,16.20,2.80,99.90,529247,54,20994,-79
2019-11-30 03:22:36,33.40,16.45,2.80,99.90,529159,54,20999,-80
2019-11-30 03:23:06,33.65,16.60,2.70,99.90,529081,54,20943,-78
2019-11-30 03:23:38,38.20,16.87,2.80,99.90,529198,54,20931,-78
2019-11-30 03:24:10,33.38,15.90,2.80,99.90,529213,54,20912,-77
2019-11-30 03:24:41,34.63,15.98,2.80,99.90,529329,54,20928,-80
2019-11-30 03:25:12,41.05,16.55,2.70,99.90,529175,54,20943,-79
2019-11-30 03:25:43,38.20,17.15,2.70,99.90,529278,54,20982,-79
2019-11-30 03:26:14,34.53,15.52,2.80,99.90,529208,54,20915,-80
2019-11-30 03:26:45,37.13,17.40,2.80,99.90,529099,54,20935,-78
2019-11-30 03:27:16,35.72,15.10,2.80,99.90,529130,54,20920,-79
2019-11-30 03:27:47,39.55,17.67,2.80,99.90,529213,54,20943,-79
2019-11-30 03:28:17,48.50,17.83,2.80,99.90,529317,54,20939,-79
2019-11-30 03:28:48,38.75,15.50,2.80,99.90,529032,54,20991,-79
2019-11-30 03:29:19,44.20,16.10,2.80,99.90,529170,54,22109,-80
2019-11-30 03:29:50,42.55,16.23,2.80,99.90,529273,54,20928,-78
2019-11-30 03:30:22,38.08,15.82,2.80,99.90,529213,54,20936,-78
2019-11-30 03:30:55,42.33,16.05,2.80,99.90,528771,54,21179,-78
2019-11-30 03:31:37,45.78,16.80,2.70,99.90,529052,54,21015,-79
2019-11-30 03:32:11,44.60,16.27,2.70,99.90,529217,54,20884,-79
2019-11-30 03:32:42,39.15,16.37,2.80,99.90,529157,54,20959,-79
2019-11-30 03:33:13,38.42,17.00,2.80,99.90,529080,54,20940,-78
2019-11-30 03:33:44,37.67,16.02,2.70,99.90,529140,54,21010,-79
2019-11-30 03:34:15,40.78,15.70,2.80,99.90,528908,54,20943,-79
2019-11-30 03:34:46,39.20,17.02,2.80,99.90,529172,54,20920,-78
2019-11-30 03:35:17,32.67,15.10,2.80,99.90,529328,54,20904,-78
2019-11-30 03:35:48,37.83,16.67,2.80,99.90,529042,54,20975,-79
2019-11-30 03:36:19,42.20,16.50,2.80,99.90,529176,54,21034,-78
2019-11-30 03:36:50,44.53,17.12,2.70,99.90,529089,54,20951,-79
2019-11-30 03:37:21,30.98,15.48,2.80,99.90,528929,54,21250,-78
2019-11-30 03:37:52,38.58,16.33,2.80,99.90,529102,54,21443,-79
2019-11-30 03:38:23,35.22,15.45,2.80,99.90,529174,54,20963,-79
2019-11-30 03:38:54,35.35,15.38,2.80,99.90,529106,54,20963,-79
2019-11-30 03:39:26,34.00,16.20,2.80,99.90,528970,54,20950,-78
2019-11-30 03:39:58,35.38,16.33,2.80,99.90,529279,54,21678,-78
2019-11-30 03:40:29,40.20,16.87,2.80,99.90,529076,54,20967,-77
2019-11-30 03:41:00,38.13,16.48,2.80,99.90,528976,54,20936,-79
2019-11-30 03:41:31,35.92,15.82,2.80,99.90,529228,54,21420,-79
2019-11-30 03:42:02,34.55,15.45,2.70,99.90,529143,54,21487,-77
2019-11-30 03:42:33,34.58,15.77,2.80,99.90,529191,54,20876,-79
2019-11-30 03:43:04,33.80,15.57,2.80,99.90,529212,54,20971,-78
2019-11-30 03:43:35,32.42,15.98,2.80,99.90,529288,54,21007,-80
2019-11-30 03:44:06,29.33,16.05,2.70,99.90,529044,54,21006,-79
2019-11-30 03:44:37,43.45,15.98,2.70,99.90,529094,54,20959,-78
2019-11-30 03:45:08,38.38,17.45,2.80,99.90,529292,54,20884,-78
2019-11-30 03:47:14,34.83,17.83,2.80,99.90,529126,54,20964,-78
2019-11-30 03:47:47,38.42,15.55,2.80,99.90,529296,54,21463,-80
2019-11-30 03:48:20,31.48,14.32,2.70,99.90,529288,54,21459,-83
2019-11-30 03:48:55,38.85,15.65,2.80,99.90,529186,54,21399,-79
2019-11-30 03:49:27,37.45,16.25,2.70,99.90,528885,54,21499,-78
2019-11-30 03:50:03,35.65,16.55,2.80,99.90,529298,54,20948,-79
2019-11-30 03:50:38,36.30,15.35,2.70,99.90,529079,54,20888,-78
2019-11-30 03:51:09,33.30,16.35,2.70,99.90,529159,54,21511,-78
2019-11-30 03:52:06,38.45,17.05,2.80,99.90,529094,54,21195,-80
2019-11-30 03:52:57,39.55,16.30,2.80,99.90,529099,54,21420,-78
2019-11-30 03:53:39,37.28,15.52,2.80,99.90,529140,54,21448,-79
2019-11-30 03:54:10,35.80,15.85,2.80,99.90,529245,54,20979,-79
2019-11-30 03:55:58,29.42,15.15,2.80,99.90,528928,54,21534,-79
2019-11-30 03:56:30,38.38,15.65,2.80,99.90,529150,54,20900,-78
2019-11-30 03:57:01,39.83,14.95,2.80,99.90,529191,54,21515,-79
2019-11-30 03:57:36,38.20,16.48,2.80,99.90,528967,54,20987,-78
2019-11-30 03:59:46,41.72,16.75,2.80,99.90,529232,54,20979,-79
2019-11-30 04:00:27,38.08,14.95,2.80,99.90,529062,54,21413,-79
2019-11-30 04:01:24,38.85,15.00,2.80,99.90,529058,54,20987,-81
2019-11-30 04:04:32,39.00,15.43,2.80,99.90,529188,54,20975,-79
2019-11-30 04:05:03,42.08,14.80,2.80,99.90,529187,54,20976,-79
2019-11-30 04:05:36,34.30,15.20,2.80,99.90,528930,54,20975,-78
2019-11-30 04:06:07,42.70,16.02,2.80,99.90,529037,54,21023,-80
2019-11-30 04:06:38,38.03,16.70,2.80,99.90,529118,54,20919,-78
2019-11-30 04:07:09,39.35,16.17,2.80,99.90,529022,54,20912,-78
2019-11-30 04:07:40,37.55,15.82,2.90,99.90,529198,54,22055,-78
2019-11-30 04:08:11,31.42,16.40,2.80,99.90,529261,54,20940,-79
2019-11-30 04:08:42,36.80,16.50,2.80,99.90,529197,54,20924,-77
2019-11-30 04:09:13,43.05,17.48,2.80,99.90,528945,54,20991,-79
2019-11-30 04:09:45,37.58,16.95,2.80,99.90,529194,52,20875,-79
2019-11-30 04:10:16,42.08,17.45,2.80,99.90,528999,54,20919,-78
2019-11-30 04:10:47,33.92,16.80,2.80,99.90,528906,54,20888,-78
2019-11-30 04:11:17,41.55,16.33,2.80,99.90,529075,54,21039,-78
2019-11-30 04:11:48,40.53,16.17,2.90,99.90,529069,54,20940,-80
2019-11-30 04:12:19,38.33,16.60,2.90,99.90,529024,54,20983,-79
2019-11-30 04:12:51,40.83,17.35,2.90,99.90,529078,54,20916,-79
2019-11-30 04:13:23,40.30,16.30,2.90,99.90,529094,54,21512,-79
2019-11-30 04:13:57,36.60,16.37,2.90,99.90,528969,54,21384,-79
2019-11-30 04:14:28,41.05,16.98,2.90,99.90,529107,54,21475,-80
2019-11-30 04:15:00,33.65,16.15,3.00,99.90,529177,54,21439,-78
2019-11-30 04:15:34,40.20,16.25,2.90,99.90,529058,54,21416,-78
2019-11-30 04:17:43,33.72,15.32,2.90,99.90,528994,54,20948,-79
2019-11-30 04:18:15,36.30,14.00,2.90,99.90,528899,54,21502,-78
2019-11-30 04:18:46,40.58,15.57,2.90,99.90,529114,54,20927,-78
2019-11-30 04:19:21,35.63,16.10,2.90,99.90,528992,54,20924,-79
2019-11-30 04:19:54,36.15,15.65,2.90,99.90,529240,54,21038,-78
2019-11-30 04:22:14,36.85,15.35,2.80,99.90,529158,54,20940,-79
2019-11-30 04:22:46,34.17,15.63,2.90,99.90,529147,54,20880,-78
2019-11-30 04:23:17,37.55,15.10,2.80,99.90,528998,54,21404,-79
2019-11-30 04:23:49,41.37,16.02,2.80,99.90,529104,54,20900,-79
2019-11-30 04:24:19,36.65,14.90,2.80,99.90,529037,54,20967,-78
2019-11-30 04:24:52,40.28,16.00,2.80,99.90,529052,54,20900,-79
2019-11-30 04:25:23,38.08,16.08,2.80,99.90,529005,54,20999,-79
2019-11-30 04:25:54,50.72,16.83,2.80,99.90,529057,54,20896,-78
2019-11-30 04:26:28,38.67,16.62,2.80,99.90,528991,54,21495,-78
2019-11-30 04:26:59,38.50,15.85,2.80,99.90,528861,52,21030,-79
2019-11-30 04:27:30,39.28,15.90,2.80,99.90,529139,54,22068,-78
2019-11-30 04:28:01,33.97,15.93,2.80,99.90,528984,54,21007,-78
2019-11-30 04:28:32,33.00,16.95,2.80,99.90,529135,54,20928,-78
2019-11-30 04:29:03,39.22,16.23,2.80,99.90,528969,54,20960,-79
2019-11-30 04:29:34,44.13,17.50,2.80,99.90,529039,54,20991,-79
2019-11-30 04:30:05,36.38,17.55,2.80,99.90,528965,54,20944,-79
2019-11-30 04:30:36,40.12,16.05,2.80,99.90,529018,54,21158,-78
2019-11-30 04:31:07,38.00,16.83,2.70,99.90,529025,54,21644,-80
2019-11-30 04:31:38,36.00,15.90,2.80,99.90,529165,54,20908,-78
2019-11-30 04:32:10,38.25,17.17,2.70,99.90,528954,54,21467,-79
2019-11-30 04:32:41,38.03,16.00,2.70,99.90,529189,54,21598,-77
2019-11-30 04:33:12,31.58,16.08,2.70,99.90,529105,54,20954,-79
2019-11-30 04:33:43,39.92,16.50,2.70,99.90,528998,54,20953,-78
2019-11-30 04:34:14,37.05,16.10,2.70,99.90,529134,54,20923,-79
2019-11-30 04:34:45,36.13,17.20,2.70,99.90,529167,54,20911,-79
2019-11-30 04:35:16,34.58,16.95,2.70,99.90,528983,54,21514,-79
2019-11-30 04:35:47,33.45,16.65,2.70,99.90,529207,54,20920,-79
2019-11-30 04:36:18,36.25,16.17,2.80,99.90,529074,54,20947,-79
2019-11-30 04:36:49,30.20,15.45,2.80,99.90,529063,54,20932,-79
2019-11-30 04:37:20,38.70,15.10,2.80,99.90,529063,54,20904,-80
2019-11-30 04:37:51,37.97,15.20,2.80,99.90,529264,54,20979,-78
2019-11-30 04:38:22,37.15,15.23,2.80,99.90,528863,54,20879,-78
2019-11-30 04:38:53,32.35,15.05,2.80,99.90,529086,54,21507,-78
2019-11-30 04:39:24,42.83,16.17,2.80,99.90,529098,54,20911,-79
2019-11-30 04:39:55,33.25,15.15,2.80,99.90,529069,54,20959,-80
2019-11-30 04:40:26,38.38,14.23,2.80,99.90,529122,54,21182,-79
2019-11-30 04:40:56,34.47,15.55,2.80,99.90,528719,54,20948,-78
2019-11-30 04:41:27,39.35,14.95,2.80,99.90,528962,54,21423,-78
2019-11-30 04:41:58,32.47,15.07,2.80,99.90,528346,54,20999,-78
2019-11-30 04:42:38,34.13,15.32,2.80,99.90,529190,54,20884,-79
2019-11-30 04:43:10,39.47,15.27,2.80,99.90,529023,54,20888,-79
2019-11-30 04:43:41,34.40,16.00,2.80,99.90,529163,54,20948,-78
2019-11-30 04:44:12,34.55,16.45,2.80,99.90,528997,54,20920,-78
2019-11-30 04:44:43,35.15,15.50,2.80,99.90,529097,54,21525,-78
2019-11-30 04:45:14,40.63,16.35,2.80,99.90,529012,54,20903,-79
2019-11-30 04:45:45,36.42,14.93,2.80,99.90,528835,54,22005,-78
2019-11-30 04:46:17,35.33,14.80,2.80,99.90,529174,54,20892,-79
2019-11-30 04:46:48,35.70,15.55,2.80,99.90,529010,54,21530,-77
2019-11-30 04:47:19,32.88,14.15,2.80,99.90,528917,54,22149,-79
2019-11-30 04:47:50,35.05,14.05,2.80,99.90,528740,54,20944,-78
2019-11-30 04:48:21,36.22,13.88,2.80,99.90,529136,54,21939,-78
2019-11-30 04:48:52,29.33,13.70,2.80,99.90,529007,54,20972,-77
2019-11-30 04:49:23,32.40,14.25,2.80,99.90,528917,54,20912,-78
2019-11-30 04:49:54,35.83,15.98,2.80,99.90,528994,54,20932,-77
2019-11-30 04:50:25,29.90,14.30,2.80,99.90,528940,54,20895,-78
2019-11-30 04:50:56,38.65,15.00,2.80,99.90,528735,54,20967,-78
2019-11-30 04:51:27,31.62,13.82,2.80,99.90,529059,54,20900,-79
2019-11-30 04:51:58,35.83,14.85,2.80,99.90,529070,54,21454,-79
2019-11-30 04:52:29,34.30,15.57,2.80,99.90,529117,54,20915,-78
2019-11-30 04:53:00,42.90,15.25,2.80,99.90,529070,54,20975,-78
2019-11-30 04:53:31,27.17,14.48,2.80,99.90,528582,54,21502,-79
2019-11-30 04:54:02,36.60,14.85,2.80,99.90,529049,54,20995,-79
2019-11-30 04:54:33,36.92,14.55,2.80,99.90,529123,54,20916,-79
2019-11-30 04:55:04,32.33,15.00,2.80,99.90,529001,54,20943,-79
2019-11-30 04:55:35,35.15,15.20,2.90,99.90,529163,54,21364,-79
2019-11-30 04:56:07,35.97,15.55,2.90,99.90,528930,54,21626,-77
2019-11-30 04:56:38,38.30,16.50,2.90,99.90,529113,54,21546,-79
2019-11-30 04:57:09,35.53,15.75,2.90,99.90,529073,54,20968,-79
2019-11-30 04:57:40,37.08,14.35,2.90,99.90,529069,54,21468,-78
2019-11-30 04:58:11,39.15,15.73,2.90,99.90,528818,54,20947,-79
2019-11-30 04:58:42,34.90,15.00,2.90,99.90,529105,54,20888,-78
2019-11-30 04:59:13,29.00,14.70,2.90,99.90,529008,54,20975,-77
2019-11-30 04:59:44,39.60,13.93,2.90,99.90,529121,54,20927,-78
2019-11-30 05:00:15,36.22,14.63,2.90,99.90,529148,54,20924,-78
2019-11-30 05:00:46,38.47,14.70,2.90,99.90,528654,54,21029,-78
2019-11-30 05:01:18,36.70,14.55,2.90,99.90,528949,54,20967,-78
2019-11-30 05:01:49,30.55,14.95,2.90,99.90,528926,54,20939,-78
2019-11-30 05:02:20,31.33,14.65,2.90,99.90,529143,54,20928,-79
2019-11-30 05:02:51,34.03,15.23,2.90,99.90,529120,54,20966,-79
2019-11-30 05:03:22,32.97,15.23,2.90,99.90,529155,54,20990,-79
2019-11-30 05:03:53,32.13,14.30,2.90,99.90,529051,54,20959,-79
2019-11-30 05:04:25,32.78,14.23,2.90,99.90,528947,54,20956,-77
2019-11-30 05:04:56,42.22,15.32,2.90,99.90,529095,54,20971,-79
2019-11-30 05:05:27,28.45,15.20,2.90,99.90,528978,54,20896,-79
2019-11-30 05:05:58,30.80,14.52,2.90,99.90,529230,54,20947,-78
2019-11-30 05:06:29,37.08,15.77,2.90,99.90,529102,54,21420,-79
2019-11-30 05:07:00,30.65,14.27,2.90,99.90,529109,54,20987,-77
2019-11-30 05:07:31,37.50,15.45,3.00,99.90,528967,54,21464,-78
2019-11-30 05:08:02,34.80,14.50,2.90,99.90,529027,54,20976,-79
2019-11-30 05:08:33,40.25,15.45,3.00,99.90,529105,54,20892,-78
2019-11-30 05:09:04,30.75,14.40,2.90,99.90,529025,54,20964,-78
2019-11-30 05:09:35,31.30,14.77,2.90,99.90,528944,54,21605,-79
2019-11-30 05:10:07,31.67,13.95,2.90,99.90,529109,54,20998,-78
2019-11-30 05:10:38,30.27,13.62,2.90,99.90,529008,54,20930,-79
2019-11-30 05:11:09,35.47,13.82,2.90,99.90,529164,54,21416,-79
2019-11-30 05:11:40,33.88,14.77,2.90,99.90,529227,54,21007,-79
2019-11-30 05:12:17,31.90,14.93,2.90,99.90,528898,54,20972,-78
2019-11-30 05:12:48,34.38,14.35,2.90,99.90,528987,54,20975,-78
2019-11-30 05:14:50,35.28,15.35,2.90,99.90,529080,54,20963,-78
2019-11-30 05:15:23,34.28,13.75,2.90,99.90,529259,54,21019,-80
2019-11-30 05:15:54,30.35,13.50,2.90,99.90,529150,54,20931,-79
2019-11-30 05:16:25,31.92,13.68,2.90,99.90,529054,54,20947,-79
2019-11-30 05:16:59,29.73,13.95,2.80,99.90,529152,54,20943,-79
2019-11-30 05:17:42,31.92,14.25,2.90,99.90,528886,54,20983,-78
2019-11-30 05:18:24,27.00,13.27,2.80,99.90,529103,54,21043,-80
2019-11-30 05:18:55,38.70,14.70,2.80,99.90,529185,54,20903,-81
2019-11-30 05:19:29,39.03,15.63,2.80,99.90,529108,54,20963,-78
2019-11-30 05:21:51,31.17,14.35,2.80,99.90,529043,54,20946,-78
2019-11-30 05:22:31,28.15,12.37,2.80,99.90,529085,54,21075,-78
2019-11-30 05:23:02,24.33,9.85,2.80,99.90,529183,54,20983,-79
2019-11-30 05:23:33,34.10,14.25,2.80,99.90,529238,54,20931,-78
2019-11-30 05:24:04,36.28,12.85,2.80,99.90,529130,54,21495,-79
2019-11-30 05:24:38,30.45,13.48,2.80,99.90,529066,54,21395,-79
2019-11-30 05:25:09,32.15,14.27,2.80,99.90,528988,54,20987,-77
2019-11-30 05:25:40,37.83,15.07,2.70,99.90,528913,54,21026,-78
2019-11-30 05:26:10,29.05,14.25,2.70,99.90,529117,54,20978,-77
2019-11-30 05:26:41,34.85,14.18,2.70,99.90,529285,54,20978,-78
2019-11-30 05:27:12,32.78,13.48,2.70,99.90,529176,54,20912,-79
2019-11-30 05:27:43,40.33,15.77,2.70,99.90,529230,54,21011,-78
2019-11-30 05:28:14,39.00,14.48,2.70,99.90,529128,54,20960,-80
2019-11-30 05:28:45,35.33,14.87,2.70,99.90,529171,54,20982,-79
2019-11-30 05:29:16,33.72,15.15,2.60,99.90,528900,54,20987,-79
2019-11-30 05:29:47,29.48,15.10,2.60,99.90,529150,54,20979,-79
2019-11-30 05:30:18,33.72,15.35,2.60,99.90,529060,52,22104,-76
2019-11-30 05:30:49,36.38,15.10,2.60,99.90,528923,54,21392,-78
2019-11-30 05:31:20,34.00,14.25,2.70,99.90,529229,54,20963,-79
2019-11-30 05:31:51,39.08,16.12,2.70,99.90,529127,54,20944,-80
2019-11-30 05:32:22,40.97,15.63,2.60,99.90,529102,54,20939,-77
2019-11-30 05:32:53,33.20,16.33,2.60,99.90,529012,54,20931,-79
2019-11-30 05:33:24,42.10,15.48,2.70,99.90,529207,54,21419,-79
2019-11-30 05:33:55,32.35,14.82,2.70,99.90,529096,54,21678,-78
2019-11-30 05:34:27,37.00,14.48,2.60,99.90,528942,54,21063,-78
2019-11-30 05:34:58,36.88,15.88,2.70,99.90,529048,54,20912,-78
2019-11-30 05:35:28,40.17,15.52,2.70,99.90,529087,54,20940,-81
2019-11-30 05:36:00,33.22,14.70,2.70,99.90,529140,54,20940,-79
2019-11-30 05:36:31,33.40,14.73,2.70,99.90,529138,54,20931,-77
2019-11-30 05:37:02,33.53,15.65,2.70,99.90,529067,54,20955,-77
2019-11-30 05:37:33,33.47,15.05,2.70,99.90,529054,54,20964,-78
2019-11-30 05:38:04,30.20,14.23,2.70,99.90,528755,54,21014,-78
2019-11-30 05:38:35,37.03,15.10,2.70,99.90,529170,54,20943,-78
2019-11-30 05:39:05,27.45,14.63,2.70,99.90,529198,54,20950,-77
2019-11-30 05:39:36,31.17,14.15,2.70,99.90,529089,54,21451,-78
2019-11-30 05:40:07,30.52,14.82,2.60,99.90,529090,54,20951,-78
2019-11-30 05:40:38,35.38,15.25,2.60,99.90,528913,54,20908,-77
2019-11-30 05:41:09,38.53,16.92,2.60,99.90,529142,54,20920,-79
2019-11-30 05:41:40,31.35,15.48,2.70,99.90,529018,54,21435,-78
2019-11-30 05:42:11,34.92,15.55,2.70,99.90,528970,54,21216,-79
2019-11-30 05:42:42,35.95,15.27,2.70,99.90,529262,54,20887,-78
2019-11-30 05:43:13,30.42,15.30,2.60,99.90,528912,54,20986,-78
2019-11-30 05:43:44,35.33,15.45,2.60,99.90,529209,54,20896,-77
2019-11-30 05:44:16,38.35,16.90,2.60,99.90,528809,54,21203,-79
2019-11-30 05:44:47,36.63,16.75,2.70,99.90,529213,54,20943,-78
2019-11-30 05:45:30,36.85,16.08,2.70,99.90,529059,54,20950,-78
2019-11-30 05:46:07,35.75,16.15,2.70,99.90,529262,54,20966,-78
2019-11-30 05:46:45,34.25,15.27,2.70,99.90,529102,54,20951,-78
2019-11-30 05:47:25,35.55,15.15,2.70,99.90,529237,54,20912,-79
2019-11-30 05:48:03,35.05,15.48,2.70,99.90,529499,54,20947,-79
2019-11-30 05:48:35,33.97,14.35,2.70,99.90,529282,54,20916,-79
2019-11-30 05:49:06,32.80,15.15,2.60,99.90,529140,54,21059,-80
2019-11-30 05:49:39,36.50,15.18,2.60,99.90,528954,54,21254,-75
2019-11-30 05:50:10,32.67,14.82,2.70,99.90,529109,54,20940,-79
2019-11-30 05:50:41,41.90,15.98,2.60,99.90,528986,54,20991,-78
2019-11-30 05:51:12,30.27,14.70,2.60,99.90,529206,54,20900,-78
2019-11-30 05:51:43,32.95,14.55,2.60,99.90,529088,54,21011,-79
2019-11-30 05:52:14,35.75,15.73,2.60,99.90,529069,54,20903,-81
2019-11-30 05:52:45,33.22,15.20,2.70,99.90,529123,54,20956,-79
2019-11-30 05:53:16,32.33,15.70,2.60,99.90,529175,54,20892,-78
2019-11-30 05:53:47,36.40,16.20,2.60,99.90,529041,54,21031,-79
2019-11-30 05:54:18,35.63,15.50,2.60,99.90,529259,54,20860,-78
2019-11-30 05:54:49,33.75,16.27,2.60,99.90,529100,54,20927,-79
2019-11-30 05:55:20,35.63,16.65,2.60,99.90,528889,54,21404,-79
2019-11-30 05:55:54,34.65,17.00,2.70,99.90,529084,54,21011,-78
2019-11-30 05:56:25,31.10,15.18,2.70,99.90,478978,58,21019,-77
2019-11-30 05:56:56,32.80,14.55,2.70,99.90,529176,54,21459,-77
2019-11-30 05:57:27,32.55,15.05,2.70,99.90,529026,54,20955,-79
2019-11-30 05:57:59,31.12,14.43,2.70,99.90,529245,54,20960,-79
2019-11-30 05:58:30,37.85,14.65,2.70,99.90,529101,54,20916,-79
2019-11-30 05:59:01,36.50,14.63,2.70,99.90,529007,54,21003,-78
2019-11-30 05:59:32,34.13,14.68,2.70,99.90,529042,54,20916,-78
2019-11-30 06:00:05,28.62,15.05,2.70,99.90,529172,54,21110,-77
2019-11-30 06:02:39,41.92,16.48,2.70,99.90,528962,54,20920,-78
2019-11-30 06:03:10,29.35,14.07,2.60,99.90,528990,54,20939,-77
2019-11-30 06:03:41,30.55,14.60,2.70,99.90,529172,54,20947,-79
2019-11-30 06:04:13,38.10,16.15,2.70,99.90,529074,54,22206,-77
2019-11-30 06:04:44,36.88,15.13,2.70,99.90,529231,54,20987,-79
2019-11-30 06:05:15,33.33,15.38,2.70,99.90,528989,54,21310,-79
2019-11-30 06:05:46,37.08,16.58,2.70,99.90,529085,54,21478,-78
2019-11-30 06:06:17,35.33,16.75,2.70,99.90,529059,54,20912,-79
2019-11-30 06:06:48,31.85,15.85,2.70,99.90,529114,54,20931,-79
2019-11-30 06:07:19,36.88,17.02,2.70,99.90,529188,54,20947,-78
2019-11-30 06:07:50,37.97,17.02,2.70,99.90,529347,54,20895,-79
2019-11-30 06:08:20,36.45,16.20,2.70,99.90,529069,54,21419,-78
2019-11-30 06:08:51,40.42,16.98,2.70,99.90,529166,54,20967,-78
2019-11-30 06:09:22,38.08,16.77,2.70,99.90,528900,54,21002,-77
2019-11-30 06:09:53,39.10,16.08,2.70,99.90,529154,54,20907,-78
2019-11-30 06:10:24,35.03,15.80,2.70,99.90,529008,54,20954,-77
2019-11-30 06:10:55,33.97,16.85,2.70,99.90,528995,54,20884,-78
2019-11-30 06:11:26,31.35,16.73,2.70,99.90,528992,54,21432,-78
2019-11-30 06:11:57,39.38,16.77,2.70,99.90,529126,54,20947,-78
2019-11-30 06:12:28,35.40,16.65,2.70,99.90,529037,54,20959,-80
2019-11-30 06:12:59,38.75,17.23,2.70,99.90,529055,54,21102,-76
2019-11-30 06:13:30,31.75,16.42,2.70,99.90,529017,54,20999,-76
2019-11-30 06:14:03,34.42,15.93,2.70,99.90,529242,54,20904,-78
2019-11-30 06:14:34,33.35,15.98,2.70,99.90,529071,54,21483,-79
2019-11-30 06:15:05,30.85,15.05,2.70,99.90,529088,54,21515,-79
2019-11-30 06:15:36,33.67,15.77,2.80,99.90,529024,54,20972,-79
2019-11-30 06:16:07,30.65,15.38,2.80,99.90,529169,54,22139,-78
2019-11-30 06:16:38,26.40,15.77,2.80,99.90,529048,54,20927,-79
2019-11-30 06:17:09,32.55,16.62,2.80,99.90,529282,54,20915,-79
2019-11-30 06:17:40,32.47,16.37,2.80,99.90,528939,54,21012,-79
2019-11-30 06:18:11,32.85,15.52,2.80,99.90,529206,54,20879,-79
2019-11-30 06:18:42,34.67,15.25,2.80,99.90,529106,54,21245,-77
2019-11-30 06:19:16,29.95,15.35,2.80,99.90,529043,54,20951,-80
2019-11-30 06:19:47,34.50,15.77,2.80,99.90,528970,54,21055,-78
2019-11-30 06:20:18,35.78,16.17,2.90,99.90,528927,54,20956,-78
2019-11-30 06:20:49,33.65,15.85,2.90,99.90,528839,54,20947,-80
2019-11-30 06:21:20,27.85,14.95,2.80,99.90,529086,54,20924,-78
2019-11-30 06:21:51,32.53,14.90,2.80,99.90,528885,54,21011,-77
2019-11-30 06:22:22,30.00,14.80,2.90,99.90,529182,54,21451,-78
2019-11-30 06:22:52,33.38,15.38,2.90,99.90,529036,54,20972,-78
2019-11-30 06:23:23,30.77,13.52,2.90,99.90,529171,54,21479,-80
2019-11-30 06:23:54,31.87,14.38,2.90,99.90,529029,54,20928,-78
2019-11-30 06:24:27,33.22,14.15,2.90,99.90,529330,54,20884,-78
2019-11-30 06:24:58,27.25,15.02,2.90,99.90,529154,54,21431,-80
2019-11-30 06:25:29,27.95,14.32,2.90,99.90,529049,54,20954,-78
2019-11-30 06:26:00,37.40,14.15,2.90,99.90,529185,54,20919,-79
2019-11-30 06:26:31,30.70,14.52,2.90,99.90,528985,54,21396,-77
2019-11-30 06:27:13,28.35,13.40,2.90,99.90,529028,54,21471,-78
2019-11-30 06:27:44,32.28,14.68,2.90,99.90,529170,54,20944,-78
2019-11-30 06:28:15,34.15,14.00,2.90,99.90,529024,54,20931,-78
2019-11-30 06:28:46,35.95,13.48,2.90,99.90,529154,54,20889,-78
2019-11-30 06:29:17,31.35,14.40,2.90,99.90,528886,54,20924,-78
2019-11-30 06:29:48,27.13,14.38,2.90,99.90,529232,54,20907,-79
2019-11-30 06:30:19,29.10,13.60,2.80,99.90,529235,54,20983,-78
2019-11-30 06:30:50,31.40,14.65,2.80,99.90,528887,54,20980,-78
2019-11-30 06:31:21,35.75,15.00,2.80,99.90,529015,54,20943,-80
2019-11-30 06:31:53,31.67,14.32,2.90,99.90,528858,54,20950,-79
2019-11-30 06:32:24,33.92,14.52,2.80,99.90,528784,54,20951,-79
2019-11-30 06:32:55,32.72,15.65,2.80,99.90,528787,54,21410,-78
2019-11-30 06:33:26,34.72,15.48,2.80,99.90,528356,54,21041,-78
2019-11-30 06:33:57,32.35,14.75,2.90,99.90,528376,54,22329,-78
2019-11-30 06:34:28,29.60,14.38,2.90,99.90,528742,54,20948,-78
2019-11-30 06:34:59,32.50,14.50,2.90,99.90,529183,54,20907,-79
2019-11-30 06:35:30,27.40,13.60,2.90,99.90,528940,54,20986,-78
2019-11-30 06:36:01,35.28,15.23,2.90,99.90,529078,54,21427,-78
2019-11-30 06:36:32,46.42,16.25,2.80,99.90,528827,54,21074,-78
2019-11-30 06:37:03,33.80,15.48,2.80,99.90,528924,54,20931,-78
2019-11-30 06:37:34,32.92,15.35,2.90,99.90,528981,54,21015,-79
2019-11-30 06:38:05,35.13,15.55,2.90,99.90,529177,54,21435,-79
2019-11-30 06:38:36,31.10,14.15,2.90,99.90,528991,54,20974,-79
2019-11-30 06:39:17,33.95,15.20,2.90,99.90,529153,54,20880,-80
2019-11-30 06:39:48,42.40,15.27,2.90,99.90,529250,54,21484,-78
2019-11-30 06:40:19,36.63,14.95,2.90,99.90,529058,54,20991,-79
2019-11-30 06:40:50,37.17,14.68,2.90,99.90,528768,54,22046,-79
2019-11-30 06:41:39,38.65,15.13,2.90,99.90,529041,54,20935,-78
2019-11-30 06:42:26,32.53,14.20,2.90,99.90,529020,54,22092,-79
2019-11-30 06:42:57,38.42,14.87,2.90,99.90,529068,54,21003,-79
2019-11-30 06:43:28,37.25,14.93,2.90,99.90,529224,54,20943,-78
2019-11-30 06:44:00,37.30,14.00,2.90,99.90,528953,54,20991,-78
2019-11-30 06:44:31,39.53,14.85,2.90,99.90,528950,54,20960,-78
2019-11-30 06:45:03,34.28,15.52,2.90,99.90,529167,54,20923,-78
2019-11-30 06:45:34,35.03,15.90,2.90,99.90,528998,54,20959,-79
2019-11-30 06:46:05,28.10,14.15,2.90,99.90,529249,54,20967,-78
2019-11-30 06:46:36,31.02,13.85,2.90,99.90,529015,54,20968,-78
2019-11-30 06:47:06,33.35,13.85,2.90,99.90,529090,54,20888,-78
2019-11-30 06:47:37,30.92,13.20,2.90,99.90,529026,54,21488,-78
2019-11-30 06:48:08,33.13,14.85,2.90,99.90,529101,54,20960,-78
2019-11-30 06:48:39,26.42,13.27,2.90,99.90,528975,54,20936,-79
2019-11-30 06:49:10,38.22,15.52,2.90,99.90,528953,54,20966,-78
2019-11-30 06:49:41,34.03,14.85,2.90,99.90,529001,54,21006,-78
2019-11-30 06:50:12,37.85,15.18,2.90,99.90,529091,54,20947,-79
2019-11-30 06:50:43,37.63,15.65,2.90,99.90,528747,54,20967,-78
2019-11-30 06:51:14,34.08,15.30,2.90,99.90,529044,54,20951,-79
2019-11-30 06:51:45,36.15,14.95,2.90,99.90,528984,54,20964,-79
2019-11-30 06:52:16,30.10,13.55,2.90,99.90,529166,54,21984,-78
2019-11-30 06:52:47,30.62,13.45,2.90,99.90,529082,54,20976,-79
2019-11-30 06:53:18,28.77,14.07,2.90,99.90,529043,54,20935,-79
2019-11-30 06:53:49,33.15,14.63,2.90,99.90,529104,54,20947,-78
2019-11-30 06:54:20,29.90,15.10,2.80,99.90,529209,54,21012,-79
2019-11-30 06:54:53,34.30,15.23,2.80,99.90,528948,54,20948,-78
2019-11-30 06:55:34,28.90,14.73,2.90,99.90,529012,54,21044,-78
2019-11-30 06:56:44,30.30,15.05,2.80,99.90,529139,54,20963,-78
2019-11-30 06:57:15,36.55,14.60,2.90,99.90,529192,54,20967,-78
2019-11-30 06:57:47,27.83,14.15,2.80,99.90,528909,53,21002,-78
2019-11-30 06:58:18,30.70,14.80,2.80,99.90,529035,54,20932,-78
2019-11-30 06:58:49,38.90,16.65,2.80,99.90,528944,54,20935,-80
2019-11-30 06:59:23,33.45,16.50,2.90,99.90,528990,54,20979,-78
2019-11-30 06:59:54,31.92,15.48,2.90,99.90,529018,54,21007,-79
2019-11-30 07:00:25,34.00,15.57,2.90,99.90,528814,54,20974,-78
2019-11-30 07:00:56,36.45,15.00,2.90,99.90,528713,54,20919,-79
2019-11-30 07:01:27,37.67,16.90,2.90,99.90,528915,54,20995,-79
2019-11-30 07:02:00,38.63,16.48,2.90,99.90,529021,54,20955,-78
2019-11-30 07:02:31,41.15,16.75,2.90,99.90,529074,54,20939,-79
2019-11-30 07:03:02,35.08,15.60,2.90,99.90,529121,54,21458,-79
2019-11-30 07:03:33,29.30,15.15,2.90,99.90,528555,54,20972,-79
2019-11-30 07:04:04,33.72,14.95,2.90,99.90,529005,54,20967,-79
2019-11-30 07:04:35,33.55,15.38,2.90,99.90,528729,54,20944,-78
2019-11-30 07:05:06,41.15,16.52,2.80,99.90,528764,54,21500,-78
2019-11-30 07:05:37,34.17,15.23,2.80,99.90,528583,54,21007,-78
2019-11-30 07:06:08,39.13,17.05,2.80,99.90,528811,54,20954,-77
2019-11-30 07:06:39,36.33,16.75,2.80,99.90,528848,54,20944,-77
2019-11-30 07:07:10,34.10,16.90,2.80,99.90,529180,54,21432,-79
2019-11-30 07:07:41,36.40,16.45,2.80,99.90,529027,54,20975,-79
2019-11-30 07:08:12,33.15,16.52,2.80,99.90,529272,54,20915,-78
2019-11-30 07:08:42,35.90,18.08,2.80,99.90,529202,54,21561,-77
2019-11-30 07:09:14,33.45,16.90,2.90,99.90,528982,54,20900,-80
2019-11-30 07:09:45,34.88,16.23,2.90,99.90,529125,54,20983,-78
2019-11-30 07:10:16,33.92,15.57,2.90,99.90,529200,54,20908,-79
2019-11-30 07:10:47,30.73,16.10,2.80,99.90,528856,54,20967,-79
2019-11-30 07:11:18,33.80,16.70,2.80,99.90,529110,54,20880,-80
2019-11-30 07:11:49,41.55,17.27,2.80,99.90,528942,54,20968,-78
2019-11-30 07:12:20,31.65,16.15,2.70,99.90,529191,54,20880,-78
2019-11-30 07:12:51,35.25,16.05,2.70,99.90,529163,54,20935,-79
2019-11-30 07:13:22,40.97,17.10,2.70,99.90,529117,54,20900,-78
2019-11-30 07:13:53,39.28,17.17,2.70,99.90,528851,54,20935,-79
2019-11-30 07:14:24,34.22,17.40,2.70,99.90,529298,52,20888,-79
2019-11-30 07:14:55,40.30,17.98,2.70,99.90,529078,54,20935,-78
2019-11-30 07:15:26,39.10,17.90,2.70,99.90,529251,54,20861,-81
2019-11-30 07:15:57,36.10,18.37,2.70,99.90,529198,54,22081,-78
2019-11-30 07:16:27,34.53,17.45,2.70,99.90,529069,54,20927,-78
2019-11-30 07:16:58,40.15,17.62,2.70,99.90,528705,54,20940,-77
2019-11-30 07:17:29,45.00,18.17,2.80,99.90,529042,54,20907,-77
2019-11-30 07:18:00,39.80,17.65,2.80,99.90,529076,54,20897,-78
2019-11-30 07:18:31,50.90,19.02,2.70,99.90,529093,54,20911,-78
2019-11-30 07:19:03,35.92,17.92,2.70,99.90,528901,54,21442,-77
2019-11-30 07:19:34,38.55,18.12,2.60,99.90,528915,54,21543,-77
2019-11-30 07:20:05,38.30,18.92,2.70,99.90,528766,54,20950,-78
2019-11-30 07:20:36,29.83,17.02,2.70,99.90,528649,54,21577,-78
2019-11-30 07:21:07,37.55,18.85,2.70,99.90,528746,54,20924,-78
2019-11-30 07:21:38,42.28,19.17,2.70,99.90,528828,54,20956,-78
2019-11-30 07:22:08,41.55,19.10,2.70,99.90,528660,54,21510,-78
2019-11-30 07:22:39,38.78,19.10,2.70,99.90,529034,54,20971,-78
2019-11-30 07:23:10,35.80,18.02,2.70,99.90,529142,54,20960,-78
2019-11-30 07:23:41,43.47,19.73,2.70,99.90,529058,54,20955,-78
2019-11-30 07:24:12,44.40,19.02,2.70,99.90,528932,54,21038,-78
2019-11-30 07:24:43,39.75,18.30,2.70,99.90,528949,54,21019,-78
2019-11-30 07:25:14,46.88,19.87,2.70,99.90,529053,54,20940,-78
2019-11-30 07:25:45,38.17,19.30,2.70,99.90,529029,54,20955,-78
2019-11-30 07:26:16,37.85,18.60,2.70,99.90,528864,54,20951,-77
2019-11-30 07:26:47,45.15,19.40,2.70,99.90,528842,54,20960,-77
2019-11-30 07:27:18,35.45,18.17,2.70,99.90,528899,54,20920,-78
2019-11-30 07:27:49,44.35,18.92,2.70,99.90,529029,54,21120,-78
2019-11-30 07:28:20,44.17,19.23,2.70,99.90,528914,54,20983,-76
2019-11-30 07:28:51,37.63,19.27,2.70,99.90,528956,54,20964,-78
2019-11-30 07:29:22,38.72,18.37,2.70,99.90,528883,54,20971,-78
2019-11-30 07:29:53,43.90,19.40,2.70,99.90,528976,54,20935,-78
2019-11-30 07:30:24,39.03,19.62,2.70,99.90,528769,54,20960,-78
2019-11-30 07:30:55,40.88,19.40,2.70,99.90,528653,54,20959,-78
2019-11-30 07:31:26,35.05,17.92,2.70,99.90,528832,54,21254,-78
2019-11-30 07:31:57,37.90,18.33,2.80,99.90,528777,54,20951,-76
2019-11-30 07:32:28,33.60,17.25,2.80,99.90,528704,54,21455,-78
2019-11-30 07:32:59,34.58,16.70,2.70,99.90,528734,54,20944,-78
2019-11-30 07:33:30,32.67,16.67,2.70,99.90,528830,54,20955,-77
2019-11-30 07:34:01,37.63,17.58,2.70,99.90,528778,54,21007,-80
2019-11-30 07:34:32,38.13,18.27,2.70,99.90,528731,54,20936,-77
2019-11-30 07:35:02,30.08,16.33,2.70,99.90,528777,54,20951,-78
2019-11-30 07:35:33,36.75,16.37,2.70,99.90,528798,54,20939,-77
2019-11-30 07:36:50,35.25,16.85,2.70,99.90,528800,54,21489,-77
2019-11-30 07:37:21,35.38,16.42,2.70,99.90,528711,54,20932,-78
2019-11-30 07:37:52,40.67,16.67,2.60,99.90,528772,54,20915,-78
2019-11-30 07:38:23,36.97,17.58,2.60,99.90,528803,54,21281,-78
2019-11-30 07:38:57,39.45,17.58,2.70,99.90,528811,54,21453,-77
2019-11-30 07:39:33,40.05,16.85,2.70,99.90,528801,54,20971,-77
2019-11-30 07:40:49,37.80,16.87,2.70,99.90,528939,54,20939,-77
2019-11-30 07:41:20,39.55,16.85,2.70,99.90,528836,54,21054,-78
2019-11-30 07:41:51,35.20,15.65,2.70,99.90,528928,54,20937,-78
2019-11-30 07:42:22,37.30,17.80,2.60,99.90,528908,54,20983,-77
2019-11-30 07:42:53,43.00,19.35,2.60,99.90,528794,54,21673,-78
2019-11-30 07:43:24,43.05,20.35,2.60,99.90,528863,54,21499,-77
2019-11-30 07:43:55,39.17,18.65,2.60,99.90,528875,54,20916,-77
2019-11-30 07:44:26,43.38,19.55,2.60,99.90,528953,54,20939,-78
2019-11-30 07:44:57,38.90,18.73,2.60,99.90,528920,54,20888,-77
2019-11-30 07:45:28,37.60,19.60,2.60,99.90,528795,54,21015,-77
2019-11-30 07:45:59,37.92,18.40,2.60,99.90,528893,54,20970,-77
2019-11-30 07:46:30,41.40,19.65,2.60,99.90,528624,54,20936,-77
2019-11-30 07:47:01,47.25,19.73,2.60,99.90,528894,54,22003,-77
2019-11-30 07:47:31,43.25,19.30,2.60,99.90,528666,54,20990,-78
2019-11-30 07:48:02,41.58,19.60,2.60,99.90,528687,54,20907,-78
2019-11-30 07:48:33,48.13,20.23,2.60,99.90,528686,54,20951,-78
2019-11-30 07:49:04,39.38,20.60,2.60,99.90,528800,54,20935,-78
2019-11-30 07:49:36,38.03,19.45,2.60,99.90,528585,54,20987,-77
2019-11-30 07:50:07,42.78,18.33,2.60,99.90,528721,54,20951,-77
2019-11-30 07:50:37,33.90,18.58,2.60,99.90,528463,54,20900,-77
2019-11-30 07:51:08,32.72,18.08,2.60,99.90,528744,54,20900,-78
2019-11-30 07:51:39,38.08,18.23,2.60,99.90,528900,54,20963,-77
2019-11-30 07:52:10,36.67,18.33,2.70,99.90,528799,54,21499,-77
2019-11-30 07:52:41,36.70,18.62,2.70,99.90,528773,54,20976,-76
2019-11-30 07:53:12,37.75,18.37,2.70,99.90,528588,54,20960,-77
2019-11-30 07:53:50,30.08,16.67,2.70,99.90,528652,54,20955,-77
2019-11-30 07:55:06,37.50,17.98,2.70,99.90,528847,54,21072,-77
2019-11-30 07:55:37,37.13,16.05,2.70,99.90,528699,54,21022,-78
2019-11-30 07:56:08,37.53,18.12,2.70,99.90,528804,54,20920,-77
2019-11-30 07:56:39,37.20,16.48,2.80,99.90,528690,54,21475,-77
2019-11-30 07:57:10,37.38,16.23,2.70,99.90,528683,54,20936,-77
2019-11-30 07:57:41,37.50,16.85,2.80,99.90,528770,54,20954,-78
2019-11-30 07:58:12,41.13,15.82,2.80,99.90,528802,54,20915,-78
2019-11-30 07:58:43,36.85,16.90,2.70,99.90,528808,54,20943,-77
2019-11-30 07:59:14,33.85,16.55,2.80,99.90,528727,54,20974,-77
2019-11-30 07:59:44,39.80,15.63,2.70,99.90,528553,54,20966,-77
2019-11-30 08:00:17,35.35,15.10,2.70,99.90,528844,54,20884,-79
2019-11-30 08:00:48,39.47,16.50,2.70,99.90,528602,54,21495,-77
2019-11-30 08:01:19,35.42,17.42,2.80,99.90,528691,54,20959,-78
2019-11-30 08:01:50,37.40,17.27,2.80,99.90,528656,54,20964,-77
2019-11-30 08:02:21,38.88,16.40,2.80,99.90,528694,54,20963,-76
2019-11-30 08:02:52,33.90,15.68,2.80,99.90,528712,54,20951,-77
2019-11-30 08:04:08,26.75,15.98,2.80,99.90,528688,54,21010,-79
2019-11-30 08:04:39,32.40,15.60,2.80,99.90,528723,54,20915,-77
2019-11-30 08:05:10,39.10,17.25,2.80,99.90,528638,54,20962,-78
2019-11-30 08:05:41,32.95,15.73,2.80,99.90,528569,54,20951,-78
2019-11-30 08:06:12,34.22,15.57,2.90,99.90,528596,54,20948,-76
2019-11-30 08:06:43,31.90,15.68,2.90,99.90,528608,54,21448,-77
2019-11-30 08:07:14,33.45,14.82,2.90,99.90,528712,54,20950,-78
2019-11-30 08:07:45,34.60,14.63,2.90,99.90,528430,54,20967,-76
2019-11-30 08:08:16,35.90,15.88,2.90,99.90,528649,54,20924,-77
2019-11-30 08:08:47,35.25,14.70,2.90,99.90,528554,54,20964,-77
2019-11-30 08:42:20,30.77,14.85,2.90,99.90,528597,54,21451,-78
2019-11-30 08:42:51,27.83,13.10,2.90,99.90,528860,54,20971,-78
2019-11-30 08:43:22,31.73,15.27,3.20,99.90,528860,54,20911,-77
2019-11-30 08:43:53,38.80,17.08,3.10,99.90,528932,54,20920,-77
2019-11-30 08:44:24,33.28,17.42,3.20,99.90,529008,54,20995,-78
2019-11-30 08:44:55,35.67,17.92,3.20,99.90,528899,54,21480,-79
2019-11-30 08:45:26,32.10,16.95,3.20,99.90,528985,54,20943,-78
2019-11-30 08:45:57,29.27,15.68,3.20,99.90,528968,54,21042,-79
2019-11-30 08:46:28,31.00,15.98,3.20,99.90,529023,54,21467,-78
2019-11-30 08:46:59,32.03,15.82,3.20,99.90,528867,54,20952,-78
2019-11-30 08:47:30,30.25,15.02,3.20,99.90,529005,54,21010,-78
2019-11-30 08:48:01,35.88,15.43,3.20,99.90,529040,54,21570,-79
2019-11-30 08:48:33,30.35,14.75,3.20,99.90,528947,54,20916,-79
2019-11-30 08:49:44,33.78,14.30,3.30,99.90,529143,54,20976,-79
2019-11-30 08:50:33,26.85,14.20,3.30,99.90,479472,58,20948,-78
2019-11-30 08:51:39,31.35,13.62,3.30,99.90,529004,54,20939,-78
2019-11-30 08:52:28,27.15,13.75,3.40,99.90,529083,54,20971,-78
2019-11-30 08:54:30,26.33,13.57,3.40,99.90,478788,58,21026,-79
2019-11-30 08:55:00,35.15,13.95,3.40,99.90,529351,54,20921,-79
2019-11-30 08:55:31,31.37,13.82,3.50,99.90,529117,54,20927,-79
2019-11-30 08:56:02,29.35,13.00,3.50,99.90,529124,54,20951,-77
2019-11-30 08:56:33,27.62,12.35,3.50,99.90,529267,52,20924,-79
2019-11-30 08:57:05,28.62,12.27,3.50,99.90,529138,54,21534,-77
2019-11-30 08:57:36,27.25,12.85,3.50,99.90,529330,54,21411,-81
2019-11-30 08:58:07,26.87,13.15,3.50,99.90,528770,52,20967,-77
2019-11-30 08:58:38,27.83,14.50,3.50,99.90,528587,54,21475,-77
2019-11-30 08:59:09,28.38,14.45,3.60,99.90,528574,54,20935,-77
2019-11-30 08:59:40,28.67,13.18,3.60,99.90,528547,54,21602,-79
2019-11-30 09:00:12,29.08,13.30,3.60,99.90,528545,54,21019,-79
2019-11-30 09:00:43,29.65,12.50,3.60,99.90,528608,54,21007,-77
2019-11-30 09:01:14,32.85,13.68,3.60,99.90,528718,54,20939,-77
2019-11-30 09:01:45,27.20,13.50,3.60,99.90,528566,54,20948,-76
2019-11-30 09:02:16,25.42,13.88,3.70,99.90,528304,54,20984,-76
2019-11-30 09:02:47,31.15,13.60,3.60,99.90,528722,54,20925,-78
2019-11-30 09:03:18,26.48,13.35,3.60,99.90,528680,54,20931,-78
2019-11-30 09:03:49,34.17,14.57,3.70,99.90,528593,54,20924,-78
2019-11-30 09:04:20,27.17,13.45,3.70,99.90,528567,54,21011,-77
2019-11-30 09:04:51,26.62,13.52,3.70,99.90,528708,54,20936,-77
2019-11-30 09:05:22,24.12,13.05,3.70,99.90,528599,54,21578,-78
2019-11-30 09:05:53,24.25,13.62,3.70,99.90,528685,54,20927,-78
2019-11-30 09:06:24,28.95,14.32,3.70,99.90,528655,54,20983,-78
2019-11-30 09:06:55,24.98,13.68,3.70,99.90,528522,54,20963,-78
2019-11-30 09:07:26,33.75,13.82,3.70,99.90,528583,54,22034,-77
2019-11-30 09:07:57,27.83,14.82,3.70,99.90,528635,54,20936,-77
2019-11-30 09:08:27,30.75,15.82,3.80,99.90,528679,54,20940,-78
2019-11-30 09:08:58,34.40,14.48,3.80,99.90,528481,54,21404,-77
2019-11-30 09:09:29,31.67,15.23,3.80,99.90,528510,54,20995,-77
2019-11-30 09:10:00,33.55,16.05,3.80,99.90,528599,54,21638,-78
2019-11-30 09:10:31,30.05,14.85,3.80,99.90,528374,54,20967,-77
2019-11-30 09:11:02,30.90,14.25,3.80,99.90,528379,54,21017,-77
2019-11-30 09:11:33,26.98,13.15,3.80,99.90,528599,54,20959,-77
2019-11-30 09:12:04,28.98,13.52,3.80,99.90,528565,54,20955,-77
2019-11-30 09:12:35,26.33,13.05,3.80,99.90,528785,54,21566,-78
2019-11-30 09:13:06,29.27,12.70,3.90,99.90,529082,54,20916,-78
2019-11-30 09:13:37,22.67,12.25,3.80,99.90,529100,54,20916,-80
2019-11-30 09:14:09,23.60,12.73,3.90,99.90,528969,54,20959,-79
2019-11-30 09:14:40,33.15,13.32,3.90,99.90,528956,54,21603,-77
2019-11-30 09:15:11,26.33,12.57,3.90,99.90,528755,54,20975,-77
2019-11-30 09:15:41,30.83,14.02,3.90,99.90,528699,54,20920,-78
2019-11-30 09:16:13,27.13,13.88,4.00,99.90,528695,54,20951,-78
2019-11-30 09:16:43,28.33,13.27,4.00,99.90,528767,54,21046,-78
2019-11-30 09:17:14,27.25,13.57,3.90,99.90,528777,54,20975,-78
2019-11-30 09:17:45,27.30,12.80,3.90,99.90,528670,54,20988,-77
2019-11-30 09:18:16,26.62,12.55,3.90,99.90,528572,54,21034,-78
2019-11-30 09:18:47,29.50,12.35,4.00,99.90,528516,54,20983,-78
2019-11-30 09:19:18,28.02,12.82,4.00,99.90,528661,54,20952,-78
2019-11-30 09:19:49,27.98,12.07,4.00,99.90,528712,54,20994,-77
2019-11-30 09:20:20,22.10,12.48,4.00,99.90,528973,54,20971,-78
2019-11-30 09:20:51,32.42,13.43,4.00,99.90,528716,54,21795,-77
2019-11-30 09:21:22,27.95,12.15,4.10,99.90,528874,54,20915,-77
2019-11-30 09:21:54,23.83,12.00,4.10,99.90,528613,54,20979,-77
2019-11-30 09:22:25,24.15,10.48,4.10,99.90,528743,54,20923,-77
2019-11-30 09:22:55,23.15,10.73,4.10,99.90,528612,54,20940,-78
2019-11-30 09:23:26,24.27,10.25,4.10,99.90,528644,54,20932,-78
2019-11-30 09:23:57,25.00,10.60,4.20,99.90,528750,54,20927,-77
2019-11-30 09:24:28,24.37,10.57,4.20,99.90,528966,54,20892,-79
2019-11-30 09:24:59,19.15,9.90,4.10,99.90,528829,54,21416,-78
2019-11-30 09:25:30,20.50,9.85,4.10,99.90,528634,54,20900,-79
2019-11-30 09:26:01,21.67,10.98,4.20,99.90,528745,54,20932,-79
2019-11-30 09:26:32,26.70,11.63,4.10,99.90,528794,54,20955,-78
2019-11-30 09:27:03,23.85,10.57,4.20,99.90,528637,54,20983,-78
2019-11-30 09:27:34,28.40,10.75,4.20,99.90,528722,54,21019,-78
2019-11-30 09:28:05,27.65,11.35,4.20,99.90,528656,54,20944,-77
2019-11-30 09:28:36,21.15,10.32,4.20,99.90,528590,54,20967,-78
2019-11-30 09:29:07,22.45,10.65,4.20,99.90,528750,54,20936,-77
2019-11-30 09:29:38,27.62,12.00,4.20,99.90,528620,54,20987,-78
2019-11-30 09:30:09,22.10,10.02,4.20,99.90,528832,54,20907,-77
2019-11-30 09:30:40,25.15,11.40,4.30,99.90,528516,54,20935,-77
2019-11-30 09:31:11,25.23,10.82,4.20,99.90,528674,54,21441,-77
2019-11-30 09:31:44,24.05,9.90,4.20,99.90,528861,52,20951,-78
2019-11-30 09:32:15,21.17,10.32,4.20,99.90,529396,52,20999,-79
2019-11-30 09:32:46,20.55,9.60,4.20,99.90,529242,54,20936,-78
2019-11-30 09:33:17,22.77,9.85,4.20,99.90,529086,52,20976,-79
2019-11-30 09:33:48,22.52,10.55,4.20,99.90,529065,54,20912,-77
2019-11-30 09:34:19,23.83,9.82,4.20,99.90,528807,54,21361,-77
2019-11-30 09:34:50,21.90,10.13,4.20,99.90,528705,54,21011,-77
2019-11-30 09:35:21,23.02,9.45,4.20,99.90,528948,54,20967,-78
2019-11-30 09:35:53,23.50,10.68,4.20,99.90,528827,54,20919,-78
2019-11-30 09:36:25,21.15,10.55,4.20,99.90,528722,54,22111,-78
2019-11-30 09:36:56,24.23,10.50,4.20,99.90,528796,54,21519,-79
2019-11-30 09:37:27,30.25,11.65,4.30,99.90,528706,54,20955,-79
2019-11-30 09:38:00,29.63,10.98,4.30,99.90,528572,54,20975,-78
2019-11-30 09:38:31,24.75,10.25,4.30,99.90,528623,54,20963,-78
2019-11-30 09:39:29,23.33,10.20,4.30,99.90,528801,54,20956,-77
2019-11-30 09:40:00,24.60,9.80,4.30,99.90,528621,54,20964,-77
2019-11-30 09:40:31,19.92,9.98,4.30,99.90,528565,54,21199,-79
2019-11-30 09:41:02,20.73,10.38,4.30,99.90,528687,54,20940,-77
2019-11-30 09:41:33,30.40,10.77,4.40,99.90,528561,54,21011,-78
2019-11-30 09:42:08,25.33,10.40,4.40,99.90,528627,54,21463,-78
2019-11-30 09:42:39,20.75,9.60,4.40,99.90,528668,54,21459,-78
2019-11-30 09:43:10,20.88,10.15,4.40,99.90,528864,54,21006,-78
2019-11-30 09:43:48,24.67,11.00,4.50,99.90,528651,54,21424,-79
2019-11-30 09:44:24,18.37,9.60,4.40,99.90,528842,54,20928,-77
2019-11-30 09:44:55,22.37,8.48,4.50,99.90,528904,54,20916,-77
2019-11-30 09:45:26,21.15,8.77,4.50,99.90,528558,54,20976,-77
2019-11-30 09:45:57,18.45,8.15,4.50,99.90,528803,54,20999,-78
2019-11-30 09:46:28,20.25,9.43,4.50,99.90,528759,54,20963,-76
2019-11-30 09:46:59,18.75,9.35,4.50,99.90,528815,54,20944,-77
2019-11-30 09:47:30,24.77,9.60,4.60,99.90,528891,54,20948,-78
2019-11-30 09:48:01,21.25,8.93,4.60,99.90,528761,54,20955,-78
2019-11-30 09:48:32,22.08,8.63,4.60,99.90,528707,54,21666,-78
2019-11-30 09:49:03,20.55,8.40,4.60,99.90,528904,54,20964,-77
2019-11-30 09:49:34,25.30,9.48,4.60,99.90,528722,54,21937,-79
2019-11-30 09:50:25,19.85,9.30,4.50,99.90,528700,54,21472,-78
2019-11-30 09:50:55,17.90,8.48,4.50,99.90,528697,54,21538,-77
2019-11-30 09:51:26,24.12,9.85,4.60,99.90,528819,54,20982,-78
2019-11-30 09:52:10,23.25,9.48,4.60,99.90,528769,54,21494,-79
2019-11-30 09:52:41,22.00,9.10,4.60,99.90,528834,54,22054,-77
2019-11-30 09:53:12,23.87,8.73,4.60,99.90,528635,54,20943,-78
2019-11-30 09:53:43,15.63,8.35,4.70,99.90,528785,54,21976,-78
2019-11-30 09:54:14,19.42,8.90,4.70,99.90,528700,54,20971,-78
2019-11-30 09:54:46,21.30,8.52,4.70,99.90,528817,54,20896,-77
2019-11-30 09:55:17,21.27,9.13,4.70,99.90,528879,54,21519,-77
2019-11-30 09:55:48,15.63,7.93,4.70,99.90,528776,54,20915,-77
2019-11-30 09:56:19,19.55,8.45,4.60,99.90,528662,54,20983,-78
2019-11-30 09:56:50,19.67,8.30,4.70,99.90,528745,54,20908,-78
2019-11-30 09:57:21,17.15,7.35,4.70,99.90,528790,54,20952,-78
2019-11-30 09:57:54,19.20,7.57,4.80,99.90,529061,54,20960,-78
2019-11-30 09:58:25,17.35,7.37,4.80,99.90,528802,54,21467,-77
2019-11-30 09:58:56,22.23,8.35,4.80,99.90,528839,54,21439,-79
2019-11-30 09:59:27,18.67,6.87,4.80,99.90,528703,54,20960,-77
2019-11-30 10:00:27,20.12,7.53,4.80,99.90,528972,54,21455,-78
2019-11-30 10:00:58,16.08,5.47,4.90,99.90,528927,54,20939,-78
2019-11-30 10:01:29,18.23,7.12,4.90,99.90,528886,54,20951,-78
2019-11-30 10:02:00,22.23,7.65,4.90,99.90,528936,54,20931,-78
2019-11-30 10:02:31,20.45,7.90,4.90,99.90,528854,54,21019,-78
2019-11-30 10:03:09,15.95,7.22,4.80,99.90,528875,54,20920,-78
2019-11-30 10:03:40,17.45,7.25,4.90,99.90,528929,54,21479,-78
2019-11-30 10:04:11,21.42,8.25,4.80,99.90,528953,54,20896,-79
2019-11-30 10:04:42,24.63,8.73,4.80,99.90,528762,54,21487,-78
2019-11-30 10:05:13,21.17,8.23,4.80,99.90,528788,54,21384,-80
2019-11-30 10:05:46,17.45,7.37,4.80,99.90,528840,54,20972,-78
2019-11-30 10:06:17,18.45,7.40,4.80,99.90,529170,53,21428,-77
2019-11-30 10:06:48,20.12,7.40,4.80,99.90,528875,54,21030,-78
2019-11-30 10:07:20,20.17,7.90,4.80,99.90,528848,54,20928,-78
2019-11-30 10:07:51,23.10,9.23,4.90,99.90,528899,54,21003,-77
2019-11-30 10:08:22,17.55,6.60,4.90,99.90,528839,54,20915,-78
2019-11-30 10:08:53,16.73,7.00,4.90,99.90,528749,54,20971,-77
2019-11-30 10:09:56,13.95,6.22,4.90,99.90,528959,54,20915,-78
2019-11-30 10:10:27,19.33,7.10,4.90,99.90,529016,54,20908,-79
2019-11-30 10:10:58,17.90,7.12,4.90,99.90,528652,54,20948,-79
2019-11-30 10:11:29,22.42,8.20,4.90,99.90,528845,54,20943,-78
2019-11-30 10:11:59,19.87,6.45,4.90,99.90,528981,54,20944,-78
2019-11-30 10:12:30,20.42,5.97,4.90,99.90,528905,54,20915,-77
2019-11-30 10:13:03,19.00,5.85,4.90,99.90,528582,54,20956,-77
2019-11-30 10:13:34,19.70,6.00,5.00,99.90,528799,54,22116,-78
2019-11-30 10:14:05,15.60,6.05,4.90,99.90,528859,54,20972,-79
2019-11-30 10:14:36,17.15,6.55,4.90,99.90,528928,54,20927,-77
2019-11-30 10:15:44,19.23,6.45,4.90,99.90,528773,54,20931,-78
2019-11-30 10:16:16,20.45,5.68,4.90,99.90,528784,54,20999,-78
2019-11-30 10:16:47,21.90,6.25,5.00,99.90,528968,54,20912,-77
2019-11-30 10:17:18,19.75,6.20,4.90,99.90,528701,54,20955,-78
2019-11-30 10:17:49,15.48,6.78,4.90,99.90,528840,54,20900,-78
2019-11-30 10:18:20,16.85,6.72,5.00,99.90,528750,54,20915,-79
2019-11-30 10:18:54,23.15,6.80,5.00,99.90,528767,54,20908,-77
2019-11-30 10:19:25,19.80,6.47,5.00,99.90,528601,54,20998,-78
2019-11-30 10:19:56,19.75,7.05,5.10,99.90,528958,54,20908,-78
2019-11-30 10:20:27,18.17,6.72,5.10,99.90,528760,54,21030,-78
2019-11-30 10:20:58,17.10,6.68,5.10,99.90,528652,54,20908,-79
2019-11-30 10:23:40,16.50,6.30,5.20,99.90,528770,54,20960,-77
2019-11-30 10:24:11,5.10,5.10,5.10,99.90,532597,54,21021,-79
2019-11-30 10:24:55,17.87,5.85,5.10,99.90,528821,54,20071,-78
2019-11-30 10:26:26,18.52,5.80,5.10,99.90,528658,54,20943,-78
2019-11-30 10:26:57,18.15,6.68,5.20,99.90,529394,54,20975,-80
2019-11-30 10:27:29,18.62,7.15,5.30,99.90,529332,54,20932,-79
2019-11-30 10:28:24,15.25,5.90,5.30,99.90,529204,54,20967,-80
2019-11-30 10:28:58,16.92,6.37,5.30,99.90,529164,54,20940,-78
2019-11-30 10:29:29,19.75,6.25,5.20,99.90,529083,54,20987,-78
2019-11-30 10:30:00,18.20,6.47,5.20,99.90,529234,54,21019,-78
2019-11-30 10:30:31,20.73,7.15,5.20,99.90,529293,54,20947,-79
2019-11-30 10:31:03,22.92,7.28,5.20,99.90,529317,52,20962,-79
2019-11-30 10:31:34,21.75,7.20,5.20,99.90,529124,54,20967,-78
2019-11-30 10:32:05,21.85,6.60,5.20,99.90,529271,54,20916,-78
2019-11-30 10:32:36,16.17,6.40,5.20,99.90,529352,54,20884,-80
2019-11-30 10:33:07,17.08,6.75,5.20,99.90,529223,54,20959,-81
2019-11-30 10:33:40,17.92,7.40,5.20,99.90,529194,54,21392,-80
2019-11-30 10:34:11,18.05,7.53,5.30,99.90,529231,54,21039,-79
2019-11-30 10:34:42,19.25,6.50,5.30,99.90,529287,54,20959,-80
2019-11-30 10:35:13,25.02,7.40,5.30,99.90,529055,54,20931,-79
2019-11-30 10:35:44,22.10,7.47,5.30,99.90,528993,54,21482,-79
2019-11-30 10:36:15,23.33,6.12,5.30,99.90,529129,54,20939,-78
2019-11-30 10:36:46,18.30,6.20,5.30,99.90,529232,54,20923,-79
2019-11-30 10:37:17,19.15,6.20,5.30,99.90,528978,54,20916,-79
2019-11-30 10:37:48,20.42,5.75,5.30,99.90,529110,54,20983,-79
2019-11-30 10:38:19,20.05,7.07,5.30,99.90,529192,54,20928,-77
2019-11-30 10:38:50,17.17,6.68,5.30,99.90,528977,54,20971,-80
2019-11-30 10:39:21,23.17,7.12,5.30,99.90,529166,52,20936,-77
2019-11-30 10:39:52,20.52,7.68,5.30,99.90,529393,54,21482,-80
2019-11-30 10:40:23,20.50,7.82,5.30,99.90,529391,53,21199,-80
2019-11-30 10:40:55,19.33,6.45,5.30,99.90,529154,54,20986,-79
2019-11-30 10:41:26,20.10,7.12,5.30,99.90,529241,54,20959,-79
2019-11-30 10:41:57,27.95,8.15,5.30,99.90,528920,54,21411,-77
2019-11-30 10:42:27,23.23,7.93,5.30,99.90,528845,53,20952,-79
2019-11-30 10:42:59,19.95,8.35,5.30,99.90,528879,54,21670,-78
2019-11-30 10:43:30,21.42,8.70,5.40,99.90,528911,54,21017,-78
2019-11-30 10:44:01,21.60,7.37,5.40,99.90,528963,54,20935,-78
2019-11-30 10:44:32,20.73,7.47,5.40,99.90,528856,54,20896,-77
2019-11-30 10:45:03,27.27,7.55,5.40,99.90,528946,54,20967,-80
2019-11-30 10:45:34,28.00,7.05,5.40,99.90,528978,54,21007,-79
2019-11-30 10:46:05,17.27,7.03,5.40,99.90,529248,54,21076,-78
2019-11-30 10:46:36,24.33,7.20,5.40,99.90,529167,54,20936,-80
2019-11-30 10:47:07,17.30,6.50,5.40,99.90,529217,54,20867,-79
2019-11-30 10:47:38,21.95,7.45,5.40,99.90,529122,54,20950,-78
2019-11-30 10:48:09,19.10,6.80,5.40,99.90,529212,54,21384,-79
2019-11-30 10:48:40,16.60,7.20,5.40,99.90,529097,54,21306,-79
2019-11-30 10:49:14,23.75,6.85,5.40,99.90,529278,54,20896,-79
2019-11-30 10:49:45,21.17,7.00,5.40,99.90,529189,54,21502,-79
2019-11-30 10:50:16,21.60,7.03,5.40,99.90,529121,54,20900,-78
2019-11-30 10:50:47,26.62,8.48,5.40,99.90,528801,54,21415,-78
2019-11-30 10:51:18,27.08,7.85,5.40,99.90,529172,54,21424,-79
2019-11-30 10:51:49,28.67,7.47,5.40,99.90,529127,54,20924,-79
2019-11-30 10:52:20,19.55,7.47,5.40,99.90,529188,54,20900,-77
2019-11-30 10:52:51,18.35,6.18,5.40,99.90,529243,54,21416,-80
2019-11-30 10:53:22,21.52,6.43,5.50,99.90,529151,54,20936,-80
2019-11-30 10:53:53,21.02,5.90,5.50,99.90,529194,54,20916,-78
2019-11-30 10:54:23,21.23,5.72,5.50,99.90,529333,54,20887,-79
2019-11-30 10:54:54,23.48,5.82,5.50,99.90,529084,54,21481,-78
2019-11-30 10:55:25,25.48,6.90,5.50,99.90,529038,54,20895,-79
2019-11-30 10:55:56,26.08,7.10,5.50,99.90,529359,53,20932,-78
2019-11-30 10:56:27,31.62,7.25,5.50,99.90,529301,54,20903,-80
2019-11-30 10:56:58,21.35,6.57,5.60,99.90,528974,54,21653,-79
2019-11-30 10:57:29,20.65,6.18,5.50,99.90,528968,54,21543,-79
2019-11-30 10:58:00,17.60,4.82,5.60,99.90,528916,52,21007,-80
2019-11-30 10:58:31,21.00,5.10,5.60,99.90,529298,52,21128,-81
2019-11-30 10:59:02,18.33,5.07,5.60,99.90,529123,54,20947,-78
2019-11-30 10:59:33,24.15,6.03,5.60,99.90,529224,54,20885,-78
2019-11-30 11:00:09,15.40,4.95,5.60,99.90,529234,52,20924,-78
2019-11-30 11:00:40,25.42,6.07,5.60,99.90,529254,52,20940,-78
2019-11-30 11:01:11,21.85,5.47,5.70,99.90,529293,52,20936,-78
2019-11-30 11:01:42,17.75,4.95,5.70,99.90,529363,54,20907,-78
2019-11-30 11:02:13,22.62,5.57,5.70,99.90,529286,54,20905,-80
2019-11-30 11:02:44,20.27,4.82,5.70,99.90,529207,52,21415,-80
2019-11-30 11:03:15,21.02,5.80,5.70,99.90,529277,52,21776,-78
2019-11-30 11:03:46,21.62,5.93,5.70,99.90,529052,54,20943,-80
2019-11-30 11:04:17,17.87,6.10,5.70,99.90,529096,52,21654,-79
2019-11-30 11:04:48,19.52,5.65,5.70,99.90,529358,54,21424,-77
2019-11-30 11:05:26,19.92,5.93,5.70,99.90,529242,52,20963,-79
2019-11-30 11:05:57,19.08,5.82,5.70,99.90,529234,54,21760,-78
2019-11-30 11:06:27,23.35,6.30,5.70,99.90,529000,52,20935,-78
2019-11-30 11:06:58,22.80,6.07,5.70,99.90,529084,54,21681,-79
2019-11-30 11:07:29,17.52,6.15,5.70,99.90,529269,54,20907,-77
2019-11-30 11:08:06,16.23,6.12,5.70,99.90,529125,52,20990,-79
2019-11-30 11:08:37,20.45,6.07,5.70,99.90,529132,53,21510,-79
2019-11-30 11:09:08,23.62,5.62,5.70,99.90,529224,52,20877,-79
2019-11-30 11:09:39,17.12,4.90,5.80,99.90,528953,52,21263,-79
2019-11-30 11:10:10,20.35,4.78,5.80,99.90,529145,54,20920,-80
2019-11-30 11:10:42,16.50,4.78,5.80,99.90,529004,52,21736,-78
2019-11-30 11:11:13,16.55,5.05,5.80,99.90,529328,52,21455,-78
2019-11-30 11:11:43,19.87,5.85,5.80,99.90,529481,52,20932,-80
2019-11-30 11:12:14,18.62,5.57,5.80,99.90,529070,52,20908,-79
2019-11-30 11:12:46,21.62,6.03,5.80,99.90,529333,54,20972,-76
2019-11-30 11:13:17,18.15,5.97,5.80,99.90,529136,52,20872,-80
2019-11-30 11:13:48,17.45,5.60,5.80,99.90,529097,52,21299,-80
2019-11-30 11:14:18,23.67,5.95,5.80,99.90,529341,54,20877,-80
2019-11-30 11:14:49,20.23,6.95,5.80,99.90,528969,52,20971,-81
2019-11-30 11:15:20,22.10,6.18,5.80,99.90,529147,54,20911,-81
2019-11-30 11:15:51,30.30,6.25,5.80,99.90,529002,52,21693,-78
2019-11-30 11:16:22,20.58,5.60,5.90,99.90,529230,52,20888,-78
2019-11-30 11:16:53,21.23,6.10,5.80,99.90,529362,53,20955,-80
2019-11-30 11:17:24,19.17,6.60,5.80,99.90,529181,53,20872,-80
2019-11-30 11:17:57,23.73,5.90,5.80,99.90,529370,54,20955,-78
2019-11-30 11:18:28,24.98,6.30,5.80,99.90,529501,52,20911,-77
2019-11-30 11:18:59,27.08,5.60,5.80,99.90,529282,52,20955,-78
2019-11-30 11:19:30,17.00,5.07,5.80,99.90,529323,54,21502,-80
2019-11-30 11:20:01,23.55,5.65,5.80,99.90,529165,53,21244,-78
2019-11-30 11:20:32,17.85,4.82,5.80,99.90,528963,53,20912,-78
2019-11-30 11:21:03,24.70,5.45,5.80,99.90,529313,54,20928,-80
2019-11-30 11:21:34,20.75,5.55,5.90,99.90,529320,53,20888,-79
2019-11-30 11:22:05,20.12,5.93,5.90,99.90,529133,53,21384,-80
2019-11-30 11:22:36,21.00,4.87,6.00,99.90,529499,54,20924,-80
2019-11-30 11:23:07,26.67,4.65,6.00,99.90,529350,54,20892,-79
2019-11-30 11:23:38,18.30,4.82,6.00,99.90,529098,52,20880,-80
2019-11-30 11:24:09,23.62,5.35,6.00,99.90,529146,52,20888,-78
2019-11-30 11:24:40,25.40,5.10,6.00,99.90,529284,52,20924,-78
2019-11-30 11:25:11,18.48,4.82,6.00,99.90,529079,52,20927,-78
2019-11-30 11:25:42,17.65,5.05,6.00,99.90,529433,52,20900,-79
2019-11-30 11:26:13,24.08,6.07,6.10,99.90,529214,53,21547,-78
2019-11-30 11:26:44,27.35,5.75,6.20,99.90,529118,52,20969,-79
2019-11-30 11:27:15,21.33,5.43,6.10,99.90,529082,54,20970,-77
2019-11-30 11:27:46,23.20,5.85,6.20,99.90,529159,52,20912,-76
2019-11-30 11:28:17,17.77,4.28,6.20,99.90,529273,53,20915,-80
2019-11-30 11:28:48,14.75,5.07,6.20,99.90,529253,52,20927,-78
2019-11-30 11:29:19,19.65,4.50,6.20,99.90,529044,53,20980,-82
2019-11-30 11:29:50,22.85,5.47,6.30,99.90,529123,52,20942,-79
2019-11-30 11:30:21,21.37,4.95,6.40,99.90,529316,52,21488,-79
2019-11-30 11:30:51,21.62,5.12,6.50,99.90,528932,52,20975,-79
2019-11-30 11:31:22,18.60,4.40,6.60,99.90,529050,52,20923,-79
2019-11-30 11:31:56,14.18,4.45,6.60,99.90,495147,54,1886692,-78
2019-11-30 11:32:27,20.33,4.37,6.70,99.90,479289,58,21249,-78
2019-11-30 11:32:58,16.55,4.90,6.70,99.90,529229,54,20936,-80
2019-11-30 11:33:29,17.73,4.72,6.70,99.90,529137,52,20908,-80
2019-11-30 11:34:00,16.92,4.55,6.60,99.90,529269,52,21693,-79
2019-11-30 11:34:31,26.20,5.05,6.60,99.90,529260,53,20951,-79
2019-11-30 11:35:04,22.37,4.30,6.50,99.90,529318,54,20955,-80
2019-11-30 11:35:37,20.27,4.32,6.50,99.90,529354,54,20944,-80
2019-11-30 11:36:08,22.52,4.37,6.50,99.90,529144,54,20849,-78
2019-11-30 11:36:39,23.17,4.68,6.40,99.90,528746,52,21226,-79
2019-11-30 11:37:10,17.33,4.32,6.40,99.90,529207,53,21415,-80
2019-11-30 11:37:42,22.17,4.90,6.40,99.90,529272,52,20956,-78
2019-11-30 11:38:13,18.58,4.40,6.30,99.90,529292,54,21569,-78
2019-11-30 11:38:46,20.98,4.50,6.30,99.90,529138,53,20896,-80
2019-11-30 11:39:17,25.40,4.30,6.30,99.90,529183,54,21492,-77
2019-11-30 11:39:48,24.25,4.68,6.20,99.90,529069,53,21176,-80
2019-11-30 11:40:20,20.23,4.85,6.30,99.90,529059,52,20959,-79
2019-11-30 11:40:51,16.95,5.22,6.20,99.90,528708,53,21518,-79
2019-11-30 11:41:22,23.33,5.20,6.20,99.90,529112,52,20912,-79
2019-11-30 11:41:53,18.10,4.78,6.20,99.90,529193,54,21609,-81
2019-11-30 11:42:24,20.08,4.87,6.20,99.90,529101,53,21749,-79
2019-11-30 11:42:55,24.42,5.37,6.30,99.90,529342,52,20860,-78
2019-11-30 11:43:26,18.85,4.78,6.30,99.90,529332,54,21436,-80
2019-11-30 11:43:57,20.33,5.70,6.30,99.90,529280,54,20881,-80
2019-11-30 11:44:28,19.08,5.10,6.30,99.90,529207,53,20892,-79
2019-11-30 11:44:59,14.13,4.43,6.30,99.90,529229,52,20903,-80
2019-11-30 11:45:29,15.73,4.93,6.30,99.90,529083,52,20948,-77
2019-11-30 11:46:01,27.25,6.10,6.30,99.90,529253,54,20992,-80
2019-11-30 11:46:32,24.85,5.68,6.30,99.90,529142,52,20904,-81
2019-11-30 11:47:03,20.50,6.45,6.30,99.90,529076,53,20949,-78
2019-11-30 11:47:34,26.90,6.50,6.30,99.90,529026,52,21452,-77
2019-11-30 11:48:05,24.80,7.45,6.30,99.90,529305,54,20924,-79
2019-11-30 11:48:36,21.45,7.93,6.30,99.90,529377,54,20971,-80
2019-11-30 11:49:07,25.50,8.50,6.30,99.90,529249,52,20927,-80
2019-11-30 11:49:57,19.27,6.80,6.20,99.90,529211,52,20970,-78
2019-11-30 11:50:28,18.37,6.87,6.20,99.90,515682,55,20945,-76
2019-11-30 11:50:59,24.42,7.70,6.10,99.90,515495,55,21019,-76
2019-11-30 11:51:30,27.35,8.05,6.10,99.90,515624,55,21051,-76
2019-11-30 11:52:04,24.83,7.57,6.10,99.90,515628,55,20936,-76
2019-11-30 11:52:35,14.85,6.62,6.00,99.90,468289,59,20998,-76
2019-11-30 11:53:06,22.62,6.18,5.90,99.90,515583,55,20937,-77
2019-11-30 11:53:37,25.33,6.50,5.90,99.90,515683,55,20918,-77
2019-11-30 11:54:08,19.80,6.75,5.80,99.90,515765,55,21016,-76
2019-11-30 11:54:39,21.08,6.50,5.80,99.90,515730,55,20933,-76
2019-11-30 11:55:10,22.15,6.68,5.70,99.90,515697,55,21020,-77
2019-11-30 11:55:41,25.08,7.97,5.70,99.90,515681,55,21003,-76
2019-11-30 11:56:12,25.80,7.35,5.70,99.90,515595,55,20952,-77
2019-11-30 11:56:43,26.05,8.70,5.70,99.90,515519,55,20965,-75
2019-11-30 11:57:14,21.12,7.25,5.60,99.90,515608,55,20975,-76
2019-11-30 11:57:45,28.67,8.63,5.60,99.90,515613,55,20948,-76
2019-11-30 11:58:16,25.23,7.53,5.60,99.90,515651,55,20948,-76
2019-11-30 11:58:47,27.55,8.02,5.60,99.90,515494,55,21007,-76
2019-11-30 11:59:18,21.10,7.05,5.60,99.90,515547,55,20968,-77
2019-11-30 11:59:49,18.25,7.03,5.60,99.90,515621,55,21413,-77
2019-11-30 12:00:29,27.92,7.87,5.60,99.90,515706,55,20972,-77
2019-11-30 12:01:02,23.73,8.55,5.60,99.90,515861,55,20949,-77
2019-11-30 12:02:20,24.65,7.82,5.60,99.90,515674,55,20928,-77
2019-11-30 12:02:51,19.90,7.62,5.60,99.90,515679,55,21485,-77
2019-11-30 12:03:22,20.40,8.07,5.60,99.90,515512,55,21967,-77
2019-11-30 12:03:53,26.55,8.50,5.60,99.90,515663,55,21008,-76
2019-11-30 12:04:24,21.23,8.40,5.60,99.90,515722,55,20904,-77
2019-11-30 12:04:55,26.17,8.85,5.60,99.90,515684,55,20952,-75
2019-11-30 12:05:26,22.48,8.50,5.50,99.90,515622,55,21398,-77
2019-11-30 12:05:57,22.65,8.13,5.50,99.90,515611,55,20972,-77
2019-11-30 12:06:28,27.20,8.18,5.50,99.90,515628,55,20944,-76
2019-11-30 12:06:59,24.80,7.85,5.40,99.90,515576,55,21000,-76
2019-11-30 12:07:30,33.40,8.98,5.40,99.90,515531,55,20905,-76
2019-11-30 12:08:01,31.52,9.02,5.50,99.90,515689,55,20936,-76
2019-11-30 12:08:32,22.70,8.80,5.50,99.90,515642,55,21413,-77
2019-11-30 12:09:40,26.77,9.45,5.50,99.90,515564,55,20968,-76
2019-11-30 12:10:12,27.23,10.43,5.50,99.90,515736,55,20945,-75
2019-11-30 12:10:44,27.15,10.95,5.40,99.90,515636,55,20997,-77
2019-11-30 12:11:14,24.90,10.70,5.40,99.90,515672,55,20952,-75
2019-11-30 12:11:45,22.20,10.00,5.40,99.90,515713,55,20936,-75
2019-11-30 12:12:17,27.05,8.63,5.40,99.90,515629,55,20924,-76
2019-11-30 12:12:48,17.85,8.20,5.40,99.90,515732,55,20886,-77
2019-11-30 12:13:19,21.98,8.43,5.40,99.90,515632,55,20974,-77
2019-11-30 12:13:50,23.52,8.65,5.50,99.90,515544,55,21517,-77
2019-11-30 12:14:21,29.10,9.40,5.60,99.90,515665,55,21421,-75
2019-11-30 12:14:53,23.05,8.85,5.70,99.90,515757,55,20919,-77
2019-11-30 12:15:24,24.17,9.02,5.70,99.90,515815,55,21464,-76
2019-11-30 12:15:55,20.35,8.20,5.80,99.90,515611,55,21335,-77
2019-11-30 12:16:26,19.70,8.15,5.80,99.90,515547,55,20957,-75
2019-11-30 12:16:57,19.98,8.48,5.90,99.90,515549,55,20925,-77
2019-11-30 12:17:56,21.52,8.48,5.90,99.90,515526,55,20972,-76
2019-11-30 12:18:27,15.13,6.00,5.90,99.90,515664,55,20957,-76
2019-11-30 12:18:58,19.95,5.78,6.00,99.90,515417,55,20997,-77
2019-11-30 12:19:29,20.65,6.47,6.00,99.90,515712,55,20968,-77
2019-11-30 12:20:00,23.38,7.82,6.00,99.90,515700,55,21005,-77
2019-11-30 12:20:33,19.75,6.60,6.00,99.90,515673,55,21567,-75
2019-11-30 12:21:04,21.05,6.12,5.90,99.90,515703,55,21497,-76
2019-11-30 12:21:35,18.45,7.05,5.90,99.90,515541,55,21469,-76
2019-11-30 12:22:06,20.10,7.43,5.90,99.90,515592,55,20995,-77
2019-11-30 12:22:38,19.92,8.25,5.90,99.90,515575,55,20944,-77
2019-11-30 12:23:10,25.60,8.32,5.90,99.90,515611,55,22002,-76
2019-11-30 12:23:41,24.73,7.78,5.80,99.90,515611,55,20992,-76
2019-11-30 12:24:12,20.45,7.87,5.80,99.90,515494,55,20924,-79
2019-11-30 12:24:42,24.15,8.27,5.70,99.90,515586,55,21326,-77
2019-11-30 12:25:14,19.98,8.10,5.70,99.90,515731,55,22006,-76
2019-11-30 12:25:45,27.13,7.20,5.60,99.90,515791,55,21441,-77
2019-11-30 12:26:18,19.92,7.00,5.60,99.90,515639,55,21512,-76
2019-11-30 12:26:49,24.87,6.95,5.60,99.90,515658,55,20956,-77
2019-11-30 12:27:20,25.30,5.95,5.60,99.90,515566,55,20948,-77
2019-11-30 12:27:52,21.55,7.55,5.60,99.90,515644,55,20949,-77
2019-11-30 12:28:23,24.08,6.05,5.60,99.90,515566,55,20988,-77
2019-11-30 12:28:54,18.65,5.90,5.50,99.90,515535,55,20968,-75
2019-11-30 12:29:25,22.17,6.18,5.50,99.90,515717,55,20951,-77
2019-11-30 12:29:56,16.08,5.57,5.50,99.90,515647,55,20972,-76
2019-11-30 12:30:27,20.15,6.53,5.50,99.90,515625,55,21022,-77
2019-11-30 12:30:58,17.05,6.03,5.50,99.90,515677,55,21426,-75
2019-11-30 12:31:30,15.38,5.60,5.50,99.90,515675,55,21470,-76
2019-11-30 12:32:01,19.10,6.35,5.50,99.90,515676,55,21429,-77
2019-11-30 12:32:32,16.00,5.55,5.50,99.90,515607,55,20979,-76
2019-11-30 12:33:03,18.10,5.25,5.40,99.90,515725,55,20977,-77
2019-11-30 12:33:34,17.95,6.00,5.40,99.90,515674,55,20940,-77
2019-11-30 12:34:05,19.42,6.57,5.40,99.90,515554,55,20959,-77
2019-11-30 12:34:36,19.30,5.70,5.40,99.90,515690,55,20928,-77
2019-11-30 12:35:08,19.15,5.75,5.40,99.90,515773,55,20967,-78
2019-11-30 12:35:39,15.05,6.00,5.40,99.90,515720,55,21410,-76
2019-11-30 12:36:10,16.67,6.37,5.40,99.90,515751,55,22106,-78
2019-11-30 12:36:41,22.15,6.20,5.40,99.90,515724,55,20911,-77
2019-11-30 12:37:12,21.10,6.55,5.40,99.90,515772,55,20952,-77
2019-11-30 12:37:44,18.48,5.12,5.40,99.90,515669,55,20976,-76
2019-11-30 12:38:15,19.80,5.47,5.40,99.90,515901,55,20984,-77
2019-11-30 12:38:46,22.15,5.62,5.40,99.90,515659,55,20988,-77
2019-11-30 12:39:16,17.65,5.80,5.50,99.90,515785,55,20967,-75
2019-11-30 12:39:52,18.80,5.78,5.50,99.90,515693,55,20956,-78
2019-11-30 12:40:23,16.77,5.95,5.50,99.90,515929,55,20996,-76
2019-11-30 12:40:54,19.20,5.53,5.50,99.90,515818,55,20964,-76
2019-11-30 12:41:25,25.70,6.37,5.50,99.90,515762,55,21440,-76
2019-11-30 12:41:56,17.25,6.37,5.60,99.90,515809,55,20996,-76
2019-11-30 12:42:29,19.50,6.25,5.60,99.90,515801,55,21386,-77
2019-11-30 12:43:00,24.27,6.15,5.60,99.90,515633,55,20980,-77
2019-11-30 12:43:31,17.23,6.50,5.60,99.90,515893,55,20920,-77
2019-11-30 12:44:02,19.92,6.95,5.60,99.90,515899,55,20948,-77
2019-11-30 12:44:32,17.15,5.50,5.60,99.90,515846,55,20969,-76
2019-11-30 12:45:07,18.02,6.18,5.60,99.90,515828,55,20951,-77
2019-11-30 12:45:38,19.65,5.50,5.60,99.90,515873,55,21412,-76
2019-11-30 12:46:08,19.83,6.15,5.60,99.90,515814,55,21058,-76
2019-11-30 12:46:39,16.67,6.00,5.60,99.90,515834,55,20924,-77
2019-11-30 12:47:10,19.73,6.40,5.60,99.90,515797,55,21437,-76
2019-11-30 12:47:42,20.95,6.00,5.60,99.90,515820,55,20965,-77
2019-11-30 12:48:13,17.87,5.80,5.70,99.90,515902,55,21514,-76
2019-11-30 12:48:44,18.50,5.47,5.70,99.90,515802,55,22201,-77
2019-11-30 12:49:15,15.35,5.20,5.70,99.90,515784,55,20996,-77
2019-11-30 12:49:46,16.62,5.72,5.70,99.90,515757,55,20948,-77
2019-11-30 12:50:20,17.60,6.28,5.70,99.90,515685,55,21372,-77
2019-11-30 12:50:51,15.77,5.82,5.70,99.90,515843,55,21472,-76
2019-11-30 12:51:22,15.88,5.37,5.80,99.90,515649,55,21473,-77
2019-11-30 12:51:53,20.15,5.82,5.70,99.90,515867,55,20977,-76
2019-11-30 12:52:24,17.92,5.57,5.80,99.90,515892,55,20897,-76
2019-11-30 12:52:55,18.67,6.03,5.80,99.90,515843,55,21421,-76
2019-11-30 12:53:26,19.12,5.87,5.80,99.90,516031,55,21538,-77
2019-11-30 12:53:57,17.40,5.68,5.80,99.90,515953,55,20968,-77
2019-11-30 12:54:28,21.95,6.32,5.80,99.90,515886,55,20905,-75
2019-11-30 12:54:59,18.12,6.53,5.80,99.90,515740,55,20960,-76
2019-11-30 12:55:30,24.42,6.62,5.80,99.90,515659,55,21215,-78
2019-11-30 12:56:01,24.17,6.70,5.70,99.90,515747,55,20936,-76
2019-11-30 12:56:32,21.00,5.85,5.70,99.90,515874,55,20912,-76
2019-11-30 12:57:03,22.65,7.30,5.70,99.90,515741,55,21631,-76
2019-11-30 12:57:35,21.83,5.72,5.80,99.90,515887,55,20873,-77
2019-11-30 12:58:06,18.48,5.40,5.80,99.90,515886,55,21512,-78
2019-11-30 12:58:37,19.42,6.15,5.80,99.90,515848,55,21389,-77
2019-11-30 12:59:08,14.80,5.18,5.80,99.90,515900,55,20964,-76
2019-11-30 12:59:39,21.20,6.05,5.80,99.90,515779,55,20960,-77
2019-11-30 13:00:18,18.92,5.87,5.80,99.90,516054,55,21398,-76
2019-11-30 13:00:49,15.98,5.40,5.80,99.90,516026,55,20928,-76
2019-11-30 13:01:20,18.92,6.00,5.90,99.90,515858,55,21044,-76
2019-11-30 13:01:53,18.45,6.00,5.80,99.90,515828,55,20941,-75
2019-11-30 13:02:37,20.50,6.70,5.90,99.90,515673,55,20940,-77
2019-11-30 13:03:21,17.87,6.22,5.90,99.90,515839,55,20956,-75
2019-11-30 13:03:52,20.98,6.72,6.00,99.90,515777,55,20964,-77
2019-11-30 13:07:00,18.70,5.62,6.00,99.90,515923,55,20972,-76
2019-11-30 13:10:08,18.98,6.53,6.00,99.90,515624,55,21548,-77
2019-11-30 13:10:58,12.40,4.80,6.10,99.90,515528,55,20981,-76
2019-11-30 13:11:47,19.12,5.93,6.10,99.90,468283,59,20964,-75
2019-11-30 13:12:30,19.73,5.95,6.10,99.90,515942,55,20967,-77
2019-11-30 13:13:01,17.45,5.82,6.10,99.90,515824,55,20956,-76
2019-11-30 13:13:32,19.80,5.95,6.10,99.90,515580,55,20943,-76
2019-11-30 13:14:03,15.77,5.72,6.10,99.90,515680,55,21277,-76
2019-11-30 13:14:34,16.33,5.68,6.10,99.90,515766,55,20992,-76
2019-11-30 13:15:06,16.15,5.55,6.10,99.90,515665,55,21424,-77
2019-11-30 13:15:37,22.50,5.95,6.10,99.90,515588,55,21624,-76
2019-11-30 13:16:08,15.50,5.28,6.10,99.90,515569,55,21493,-77
2019-11-30 13:16:39,15.38,5.28,6.10,99.90,515456,55,20952,-75
2019-11-30 13:17:10,21.35,6.15,6.10,99.90,515478,55,21458,-76
2019-11-30 13:17:41,23.20,6.00,6.10,99.90,515654,55,20960,-77
2019-11-30 13:18:12,17.92,5.60,6.10,99.90,515706,55,21425,-75
2019-11-30 13:18:43,17.70,5.80,6.10,99.90,515632,55,20940,-77
2019-11-30 13:19:14,18.62,5.53,6.10,99.90,515609,55,20985,-76
2019-11-30 13:19:45,18.75,5.65,6.10,99.90,515782,55,20988,-77
2019-11-30 13:20:16,20.67,5.93,6.10,99.90,515627,55,21012,-77
2019-11-30 13:20:46,16.67,5.18,6.10,99.90,515491,55,20956,-77
2019-11-30 13:21:17,16.90,5.70,6.10,99.90,515719,55,20961,-77
2019-11-30 13:21:51,18.15,5.87,6.10,99.90,515767,55,21465,-77
2019-11-30 13:22:22,15.82,5.57,6.10,99.90,515620,55,20936,-77
2019-11-30 13:22:53,17.27,5.68,6.00,99.90,515705,55,20955,-75
2019-11-30 13:23:24,18.20,6.22,6.10,99.90,515747,55,20945,-77
2019-11-30 13:23:55,15.35,5.78,6.00,99.90,515672,55,20936,-76
2019-11-30 13:24:26,19.15,5.55,6.00,99.90,515582,55,20936,-77
2019-11-30 13:24:57,18.85,5.95,6.00,99.90,515703,55,20952,-77
2019-11-30 13:25:28,17.65,6.40,6.10,99.90,515661,55,21672,-77
2019-11-30 13:25:59,19.42,5.78,6.10,99.90,515421,55,20972,-77
2019-11-30 13:26:30,18.62,5.97,6.10,99.90,515652,55,20889,-76
2019-11-30 13:27:01,17.37,6.05,6.10,99.90,515542,55,20952,-77
2019-11-30 13:27:32,18.08,6.00,6.10,99.90,515617,55,20920,-75
2019-11-30 13:28:03,18.52,5.65,6.10,99.90,515485,55,20980,-77
2019-11-30 13:28:33,20.25,5.72,6.00,99.90,515552,55,21006,-76
2019-11-30 13:29:04,23.40,6.40,6.00,99.90,515514,55,21001,-77
2019-11-30 13:29:35,22.30,6.80,6.00,99.90,515701,55,21488,-75
2019-11-30 13:30:06,17.05,5.40,6.00,99.90,515645,55,20957,-77
2019-11-30 13:30:37,18.55,5.85,6.00,99.90,515576,55,20933,-77
2019-11-30 13:31:08,16.42,5.90,6.00,99.90,515617,55,20969,-75
2019-11-30 13:31:39,15.95,5.40,6.00,99.90,515867,55,20908,-76
2019-11-30 13:32:10,18.45,5.68,6.00,99.90,515577,55,20980,-77
2019-11-30 13:32:41,18.75,5.45,6.00,99.90,515745,55,20928,-76
2019-11-30 13:33:12,21.87,5.93,6.00,99.90,515761,55,20968,-77
2019-11-30 13:33:43,14.25,5.68,6.00,99.90,515831,55,21453,-77
2019-11-30 13:34:14,17.08,5.68,6.00,99.90,515713,55,20973,-76
2019-11-30 13:34:45,19.10,5.90,6.00,99.90,515922,55,20987,-75
2019-11-30 13:35:16,17.60,6.05,6.00,99.90,515810,55,20948,-77
2019-11-30 13:35:47,20.75,6.18,6.00,99.90,516146,55,20893,-76
2019-11-30 13:36:18,16.95,5.95,6.00,99.90,515890,55,20985,-75
2019-11-30 13:36:49,21.35,6.22,6.00,99.90,515689,55,20912,-75
2019-11-30 13:37:20,22.52,6.50,6.00,99.90,515566,55,20968,-75
2019-11-30 13:37:51,17.92,5.93,6.00,99.90,515499,55,20975,-77
2019-11-30 13:38:22,20.10,5.93,6.00,99.90,515407,55,21322,-76
2019-11-30 13:38:55,18.87,5.80,6.00,99.90,515419,55,21424,-75
2019-11-30 13:39:26,16.58,5.65,5.90,99.90,468238,59,21012,-75
2019-11-30 13:40:02,17.23,6.20,6.00,99.90,515474,55,21003,-76
2019-11-30 13:40:33,20.88,5.85,5.90,99.90,515384,55,20920,-76
2019-11-30 13:41:04,18.37,6.35,5.90,99.90,515267,55,21208,-75
2019-11-30 13:41:35,19.65,6.65,5.90,99.90,515536,55,21004,-76
2019-11-30 13:42:06,20.27,6.95,6.00,99.90,515494,55,20945,-76
2019-11-30 13:42:37,19.48,7.28,6.00,99.90,515485,55,21438,-76
2019-11-30 13:43:08,23.33,7.72,6.00,99.90,515481,55,20968,-75
2019-11-30 13:43:38,16.10,6.95,6.10,99.90,515512,55,20992,-76
2019-11-30 13:44:09,23.60,8.13,6.10,99.90,515300,55,20964,-75
2019-11-30 13:44:40,23.20,8.88,6.20,99.90,515427,55,20912,-76
2019-11-30 13:45:11,18.85,7.30,6.20,99.90,515468,55,20975,-76
2019-11-30 13:45:42,22.83,7.95,6.20,99.90,515497,55,20932,-74
2019-11-30 13:46:14,19.67,7.90,6.30,99.90,515479,55,21565,-74
2019-11-30 13:46:45,14.18,6.62,6.40,99.90,515432,55,21401,-76
2019-11-30 13:47:16,17.33,6.47,6.40,99.90,515478,55,20988,-75
2019-11-30 13:47:47,15.38,5.90,6.50,99.90,515540,55,20916,-76
2019-11-30 13:48:18,15.38,5.47,6.50,99.90,515295,55,20965,-73
2019-11-30 13:48:49,15.70,5.45,6.50,99.90,515426,55,21268,-76
2019-11-30 13:49:20,17.12,5.30,6.50,99.90,515348,55,20948,-76
2019-11-30 13:49:51,12.48,5.50,6.60,99.90,515382,55,20928,-76
2019-11-30 13:50:22,18.62,6.07,6.50,99.90,515300,55,20999,-73
2019-11-30 13:50:53,17.80,5.37,6.50,99.90,515348,55,21434,-76
2019-11-30 13:51:24,15.90,5.40,6.50,99.90,515394,55,20921,-76
2019-11-30 13:51:55,18.33,5.80,6.50,99.90,515379,55,21421,-76
2019-11-30 13:52:26,10.82,5.12,6.50,99.90,515536,55,20916,-76
2019-11-30 13:52:57,14.65,5.22,6.50,99.90,515419,55,20940,-77
2019-11-30 13:53:28,14.93,5.45,6.40,99.90,515548,55,21993,-76
2019-11-30 13:53:58,18.10,5.57,6.50,99.90,515491,55,20992,-76
2019-11-30 13:54:29,14.52,5.37,6.50,99.90,515453,55,21396,-76
2019-11-30 13:55:00,17.20,5.78,6.40,99.90,515435,55,20948,-75
2019-11-30 13:55:31,13.90,5.45,6.40,99.90,515505,55,20892,-75
2019-11-30 13:56:02,18.67,5.87,6.40,99.90,515422,55,20992,-76
2019-11-30 13:56:34,12.02,4.47,6.40,99.90,515503,55,21393,-77
2019-11-30 13:57:05,11.82,4.85,6.40,99.90,515443,55,21437,-76
2019-11-30 13:57:36,13.75,4.62,6.30,99.90,515486,55,20924,-77
2019-11-30 13:58:06,13.73,5.45,6.30,99.90,515396,55,21515,-75
2019-11-30 13:58:37,16.08,5.20,6.20,99.90,515406,55,20976,-76
2019-11-30 13:59:08,13.43,5.28,6.20,99.90,515516,55,20953,-76
2019-11-30 13:59:39,15.00,5.50,6.20,99.90,515467,55,21417,-76
2019-11-30 14:00:10,11.90,4.53,6.10,99.90,515306,55,20984,-76
2019-11-30 14:00:41,14.05,5.65,6.20,99.90,515468,55,21068,-77
2019-11-30 14:01:12,13.70,5.32,6.20,99.90,515382,55,21032,-76
2019-11-30 14:01:43,17.23,5.25,6.10,99.90,515406,55,20952,-76
2019-11-30 14:02:14,12.48,5.22,6.10,99.90,515359,55,20952,-75
2019-11-30 14:02:45,13.80,5.25,6.10,99.90,515538,55,21012,-75
2019-11-30 14:03:16,15.00,4.75,6.10,99.90,515485,55,21309,-75
2019-11-30 14:03:47,22.17,4.93,6.10,99.90,515484,55,20950,-74
2019-11-30 14:04:18,12.48,5.05,6.10,99.90,515539,55,20977,-75
2019-11-30 14:04:49,13.77,5.32,6.10,99.90,515435,55,21496,-76
2019-11-30 14:05:20,14.15,4.85,6.10,99.90,515437,55,20988,-76
2019-11-30 14:05:51,15.88,5.05,6.10,99.90,515428,55,20968,-74
2019-11-30 14:06:22,12.37,4.95,6.10,99.90,515396,55,21433,-76
2019-11-30 14:06:53,12.82,4.72,6.00,99.90,515319,55,20975,-75
2019-11-30 14:07:24,15.60,4.80,6.00,99.90,515465,55,21065,-76
2019-11-30 14:07:54,13.50,4.70,6.00,99.90,515469,55,21400,-76
2019-11-30 14:08:25,18.60,5.60,6.00,99.90,515432,55,20947,-76
2019-11-30 14:08:56,14.87,5.55,6.00,99.90,515451,55,20931,-75
2019-11-30 14:09:27,14.38,5.47,6.00,99.90,515353,55,20994,-76
2019-11-30 14:09:58,12.70,5.30,5.90,99.90,515427,55,20940,-75
2019-11-30 14:10:29,14.85,5.25,5.90,99.90,515312,55,20956,-76
2019-11-30 14:11:00,14.70,5.45,5.90,99.90,515119,55,21015,-75
2019-11-30 14:11:31,23.60,5.90,5.80,99.90,515027,55,20956,-74
2019-11-30 14:12:02,16.02,6.12,5.90,99.90,515180,55,22012,-76
2019-11-30 14:12:33,12.13,5.07,5.80,99.90,515089,55,21016,-75
2019-11-30 14:13:04,18.65,5.78,5.80,99.90,515202,55,20960,-75
2019-11-30 14:13:35,13.50,5.35,5.80,99.90,515324,55,21012,-75
2019-11-30 14:14:06,16.80,6.37,5.80,99.90,515463,55,21390,-76
2019-11-30 14:14:37,19.10,5.90,5.80,99.90,515130,55,20991,-76
2019-11-30 14:15:08,18.40,5.28,5.80,99.90,515203,55,20993,-76
2019-11-30 14:15:39,16.05,6.18,5.80,99.90,515477,55,21524,-75
2019-11-30 14:16:10,18.33,6.45,5.80,99.90,515532,55,21418,-76
2019-11-30 14:16:41,13.52,5.85,5.70,99.90,515320,55,20976,-75
2019-11-30 14:17:12,16.92,6.40,5.70,99.90,515430,55,20980,-76
2019-11-30 14:17:43,21.73,6.50,5.70,99.90,515551,55,20965,-76
2019-11-30 14:18:14,17.12,6.00,5.60,99.90,515560,55,20913,-76
2019-11-30 14:18:45,17.23,5.90,5.60,99.90,515456,55,21441,-75
2019-11-30 14:19:16,18.30,5.53,5.60,99.90,515514,55,20960,-76
2019-11-30 14:19:47,17.15,5.65,5.60,99.90,515484,55,20976,-75
2019-11-30 14:20:18,17.60,5.72,5.60,99.90,515300,55,20994,-76
2019-11-30 14:20:49,12.55,5.80,5.60,99.90,515435,55,20980,-76
2019-11-30 14:21:20,20.90,6.97,5.70,99.90,515510,55,21405,-76
2019-11-30 14:21:50,20.25,7.87,5.60,99.90,515475,55,21044,-76
2019-11-30 14:22:21,14.55,6.12,5.60,99.90,515470,55,20900,-75
2019-11-30 14:22:52,16.87,6.22,5.60,99.90,515452,55,20992,-76
2019-11-30 14:23:23,17.12,6.40,5.60,99.90,515468,55,21024,-75
2019-11-30 14:23:54,15.68,5.90,5.60,99.90,515514,55,20960,-74
2019-11-30 14:24:25,21.05,6.68,5.60,99.90,515427,55,20972,-76
2019-11-30 14:24:56,19.17,6.15,5.60,99.90,515408,55,21009,-76
2019-11-30 14:25:27,16.50,5.93,5.60,99.90,515302,55,20960,-76
2019-11-30 14:25:58,13.95,5.30,5.60,99.90,515448,55,21436,-75
2019-11-30 14:26:29,19.50,5.93,5.60,99.90,515340,55,21039,-76
2019-11-30 14:27:00,19.77,5.60,5.60,99.90,515340,55,20937,-76
2019-11-30 14:27:31,13.57,4.80,5.60,99.90,515421,55,21003,-76
2019-11-30 14:28:02,14.32,4.95,5.60,99.90,515557,55,20897,-76
2019-11-30 14:28:33,13.85,4.90,5.60,99.90,515460,55,20949,-75
2019-11-30 14:29:04,10.80,4.28,5.60,99.90,515521,55,20925,-75
2019-11-30 14:29:35,16.45,4.62,5.50,99.90,515432,55,20944,-76
2019-11-30 14:30:06,15.35,5.22,5.50,99.90,515450,55,21550,-76
2019-11-30 14:30:37,14.05,4.70,5.50,99.90,515423,55,21584,-76
2019-11-30 14:31:08,18.60,4.45,5.50,99.90,515411,55,21425,-76
2019-11-30 14:31:39,14.82,4.72,5.50,99.90,515456,55,20976,-76
2019-11-30 14:32:10,15.95,5.55,5.50,99.90,515540,55,20980,-76
2019-11-30 14:32:41,16.05,5.65,5.40,99.90,515475,55,20964,-75
2019-11-30 14:33:12,19.58,5.15,5.40,99.90,515425,55,21532,-75
2019-11-30 14:33:43,15.32,5.50,5.40,99.90,515606,55,20975,-75
2019-11-30 14:34:14,13.35,4.93,5.30,99.90,515431,55,20968,-76
2019-11-30 14:34:45,15.07,5.28,5.30,99.90,515492,55,20968,-76
2019-11-30 14:35:16,16.33,5.43,5.30,99.90,515434,55,20986,-75
2019-11-30 14:35:47,13.38,5.35,5.30,99.90,515481,55,21012,-76
2019-11-30 14:36:17,14.70,5.05,5.30,99.90,515548,55,20952,-76
2019-11-30 14:36:48,14.27,5.60,5.30,99.90,515540,55,21512,-76
2019-11-30 14:37:19,12.37,4.93,5.30,99.90,515313,55,20972,-76
2019-11-30 14:37:51,13.05,4.45,5.30,99.90,515598,55,20948,-76
2019-11-30 14:38:22,14.98,4.93,5.30,99.90,515533,55,20981,-76
2019-11-30 14:38:53,16.62,6.00,5.30,99.90,515495,55,21433,-75
2019-11-30 14:39:24,18.45,4.97,5.30,99.90,515490,55,20956,-76
2019-11-30 14:39:55,15.73,5.97,5.30,99.90,515481,55,21572,-74
2019-11-30 14:40:26,15.63,5.78,5.30,99.90,515520,55,21469,-76
2019-11-30 14:40:57,18.45,5.43,5.30,99.90,515509,55,20928,-75
2019-11-30 14:41:29,14.98,4.70,5.20,99.90,515522,55,20964,-75
2019-11-30 14:42:07,10.05,4.00,5.20,99.90,515534,55,20936,-76
2019-11-30 14:42:56,16.75,4.78,5.20,99.90,515783,55,20917,-75
2019-11-30 14:45:18,14.48,4.18,5.20,99.90,515715,55,20915,-76
2019-11-30 14:46:28,13.05,4.05,5.20,99.90,515770,55,21039,-76
2019-11-30 14:48:10,13.05,3.53,5.20,99.90,515729,55,20893,-75
2019-11-30 14:49:30,11.18,3.80,5.10,99.90,515731,55,21738,-76
2019-11-30 14:51:22,14.27,4.82,5.10,99.90,515693,55,21008,-74
2019-11-30 14:52:03,13.50,5.07,5.10,99.90,515690,55,21032,-76
2019-11-30 14:52:39,16.62,5.37,5.10,99.90,515624,55,20913,-75
2019-11-30 14:53:10,16.60,6.00,5.10,99.90,515720,55,21486,-76
2019-11-30 14:53:42,17.02,6.43,5.10,99.90,515680,55,21410,-76
2019-11-30 14:54:13,13.75,5.55,5.10,99.90,515658,55,21421,-76
2019-11-30 14:54:44,18.95,6.22,5.10,99.90,515705,55,20996,-76
2019-11-30 14:55:15,20.52,6.50,5.10,99.90,515689,55,20885,-75
2019-11-30 14:55:46,19.58,6.62,5.10,99.90,515746,55,20948,-76
2019-11-30 14:56:17,14.18,6.15,5.10,99.90,515766,55,21699,-77
2019-11-30 14:56:48,22.13,6.80,5.10,99.90,515728,55,20943,-75
2019-11-30 14:57:19,15.50,6.00,5.00,99.90,515717,55,20888,-76
2019-11-30 14:57:50,19.35,5.95,5.10,99.90,515710,55,20933,-77
2019-11-30 14:58:21,12.95,5.53,5.10,99.90,515745,55,20915,-76
2019-11-30 14:58:52,12.88,5.55,5.10,99.90,515707,55,20944,-76
2019-11-30 14:59:23,15.70,5.80,5.10,99.90,515718,55,20909,-76
2019-11-30 14:59:54,15.35,5.95,5.10,99.90,515795,55,20936,-75
2019-11-30 15:00:25,15.68,5.20,5.10,99.90,515660,55,20877,-76
2019-11-30 15:00:56,15.70,5.32,5.20,99.90,515455,55,20968,-76
2019-11-30 15:01:27,14.25,5.07,5.10,99.90,515615,55,20927,-76
2019-11-30 15:01:58,16.92,6.07,5.20,99.90,515667,55,20941,-75
2019-11-30 15:02:28,18.33,5.32,5.20,99.90,515509,55,21367,-76
2019-11-30 15:02:59,17.85,5.65,5.20,99.90,515388,55,20953,-76
2019-11-30 15:03:30,10.80,4.78,5.20,99.90,515626,55,21382,-75
2019-11-30 15:04:01,13.45,4.87,5.20,99.90,515469,55,20977,-74
2019-11-30 15:04:32,14.32,5.00,5.20,99.90,515619,55,21417,-76
2019-11-30 15:05:03,17.25,5.87,5.10,99.90,515464,55,21045,-76
2019-11-30 15:05:34,15.98,5.28,5.10,99.90,515368,55,20984,-76
2019-11-30 15:06:05,14.52,5.68,5.10,99.90,515369,55,21406,-75
2019-11-30 15:06:36,18.55,6.25,5.10,99.90,515469,55,21393,-75
2019-11-30 15:07:07,13.48,5.45,5.10,99.90,515459,55,20933,-75
2019-11-30 15:07:38,13.35,5.35,5.10,99.90,515494,55,20948,-75
2019-11-30 15:08:09,19.33,5.80,5.00,99.90,515510,55,20965,-76
2019-11-30 15:08:40,14.40,6.35,5.00,99.90,515540,55,20913,-74
2019-11-30 15:09:11,17.42,5.87,5.00,99.90,515395,55,21263,-75
2019-11-30 15:09:42,15.52,5.07,5.00,99.90,515524,55,20928,-76
2019-11-30 15:10:16,22.17,5.87,5.00,99.90,515476,55,20960,-76
2019-11-30 15:10:48,17.12,4.87,5.00,99.90,515465,55,21386,-75
2019-11-30 15:11:19,15.32,4.53,5.00,99.90,515520,55,21433,-76
2019-11-30 15:11:50,16.00,5.68,5.00,99.90,515583,55,20928,-74
2019-11-30 15:12:21,15.73,4.75,5.00,99.90,515373,55,21425,-76
2019-11-30 15:12:52,13.95,4.75,5.00,99.90,515510,55,20924,-75
2019-11-30 15:13:23,18.25,4.45,4.90,99.90,515397,55,20951,-75
2019-11-30 15:13:53,14.48,4.57,4.90,99.90,515636,55,20964,-74
2019-11-30 15:14:24,15.50,3.87,4.90,99.90,515584,55,20955,-76
2019-11-30 15:14:55,16.60,4.82,4.90,99.90,515561,55,20964,-76
2019-11-30 15:15:26,13.65,4.72,4.90,99.90,515446,55,21007,-76
2019-11-30 15:15:57,14.87,5.53,4.90,99.90,515628,55,20929,-77
2019-11-30 15:16:28,10.63,4.85,4.90,99.90,515498,55,20988,-76
2019-11-30 15:16:59,17.08,5.62,4.90,99.90,515624,55,21419,-76
2019-11-30 15:17:30,15.82,5.32,4.90,99.90,515677,55,20908,-75
2019-11-30 15:18:01,15.27,5.35,4.90,99.90,515557,55,20952,-76
2019-11-30 15:18:32,13.45,5.80,4.80,99.90,515467,55,20904,-76
2019-11-30 15:19:03,16.00,4.90,4.80,99.90,515556,55,20960,-77
2019-11-30 15:19:34,11.15,4.12,4.80,99.90,515542,55,20920,-74
2019-11-30 15:20:06,14.25,5.28,4.80,99.90,515541,55,21016,-76
2019-11-30 15:20:37,11.35,4.35,4.90,99.90,515595,55,20916,-76
2019-11-30 15:21:08,12.65,4.72,4.90,99.90,515540,55,20982,-75
2019-11-30 15:21:39,10.52,4.43,4.80,99.90,515437,55,20952,-76
2019-11-30 15:22:10,14.40,4.25,4.90,99.90,515553,55,21461,-77
2019-11-30 15:22:41,12.27,4.43,4.90,99.90,515546,55,20981,-76
2019-11-30 15:23:12,15.07,4.70,4.80,99.90,515425,55,21044,-76
2019-11-30 15:23:42,13.75,4.57,4.90,99.90,515518,55,20943,-74
2019-11-30 15:24:13,14.82,4.80,4.80,99.90,515537,55,20980,-76
2019-11-30 15:24:44,11.50,4.80,4.80,99.90,515503,55,20968,-75
2019-11-30 15:25:15,18.48,6.03,4.80,99.90,515459,55,20913,-77
2019-11-30 15:25:46,16.67,5.10,4.80,99.90,515538,55,20973,-75
2019-11-30 15:26:20,14.23,5.05,4.80,99.90,515437,55,21448,-76
2019-11-30 15:26:51,14.20,5.78,4.70,99.90,515542,55,20980,-76
2019-11-30 15:27:22,15.63,6.07,4.70,99.90,515517,55,21286,-76
2019-11-30 15:27:53,15.10,6.35,4.60,99.90,515490,55,21398,-76
2019-11-30 15:28:24,17.67,6.12,4.70,99.90,515542,55,22157,-75
2019-11-30 15:28:55,14.57,6.35,4.60,99.90,515566,55,20917,-76
2019-11-30 15:29:26,12.48,5.62,4.60,99.90,515503,55,21524,-75
2019-11-30 15:29:57,15.38,5.60,4.60,99.90,515529,55,20924,-75
2019-11-30 15:30:28,15.80,5.95,4.60,99.90,515584,55,22027,-75
2019-11-30 15:30:59,12.63,5.37,4.50,99.90,515442,55,20965,-76
2019-11-30 15:31:30,16.55,5.72,4.60,99.90,515514,55,20948,-76
2019-11-30 15:32:00,12.45,5.45,4.50,99.90,515542,55,20949,-76
2019-11-30 15:32:31,17.08,5.93,4.50,99.90,515579,55,21431,-76
2019-11-30 15:33:02,17.10,6.05,4.50,99.90,515492,55,20936,-76
2019-11-30 15:33:33,16.37,5.80,4.50,99.90,515411,55,21050,-76
2019-11-30 15:34:04,18.25,6.30,4.60,99.90,515599,55,21504,-74
2019-11-30 15:34:35,17.90,5.30,4.50,99.90,515450,55,20956,-76
2019-11-30 15:35:06,19.62,6.35,4.60,99.90,515667,55,20924,-75
2019-11-30 15:35:37,14.95,5.95,4.60,99.90,515478,55,21444,-76
2019-11-30 15:36:08,20.40,6.50,4.60,99.90,515515,55,20917,-75
2019-11-30 15:36:39,14.95,6.93,4.50,99.90,515428,55,21012,-75
2019-11-30 15:37:10,25.98,8.85,4.50,99.90,515518,55,20932,-75
2019-11-30 15:37:41,25.90,10.23,4.50,99.90,515415,55,20968,-75
2019-11-30 15:38:12,26.80,11.27,4.50,99.90,515461,55,20961,-76
2019-11-30 15:38:43,26.00,10.30,4.50,99.90,515439,55,21036,-76
2019-11-30 15:39:14,25.73,9.02,4.40,99.90,515390,55,20959,-76
2019-11-30 15:39:45,21.92,8.35,4.40,99.90,515389,55,20968,-76
2019-11-30 15:40:16,22.80,8.45,4.40,99.90,515569,55,20956,-76
2019-11-30 15:40:47,22.15,7.45,4.40,99.90,515385,55,20945,-74
2019-11-30 15:41:18,17.60,6.43,4.40,99.90,515621,55,21429,-76
2019-11-30 15:41:49,14.18,5.20,4.40,99.90,515471,55,21031,-75
2019-11-30 15:42:20,13.15,5.57,4.30,99.90,515636,55,20992,-76
2019-11-30 15:42:50,16.75,4.97,4.30,99.90,515691,55,21032,-75
2019-11-30 15:43:21,17.62,5.60,4.30,99.90,515607,55,20956,-76
2019-11-30 15:43:52,20.52,6.15,4.30,99.90,515626,55,20944,-75
2019-11-30 15:44:23,23.27,9.15,4.30,99.90,515597,55,20988,-76
2019-11-30 15:44:54,24.30,9.18,4.30,99.90,515591,55,20964,-76
2019-11-30 15:45:25,25.70,9.13,4.30,99.90,515568,55,21429,-76
2019-11-30 15:45:56,19.95,8.05,4.30,99.90,515581,55,20956,-76
2019-11-30 15:47:06,19.10,6.82,4.30,99.90,515611,55,21421,-75
2019-11-30 15:47:37,19.05,8.85,4.30,99.90,515844,55,21501,-76
2019-11-30 15:48:08,23.15,8.52,4.30,99.90,515593,55,21397,-75
2019-11-30 15:48:39,20.52,7.07,4.20,99.90,515663,55,20897,-76
2019-11-30 15:49:10,16.70,6.87,4.20,99.90,515588,55,21424,-75
2019-11-30 15:49:41,28.05,7.40,4.20,99.90,515563,55,20936,-75
2019-11-30 15:50:12,18.08,7.47,4.20,99.90,515648,55,20955,-75
2019-11-30 15:50:43,16.85,7.28,4.10,99.90,515434,55,21432,-75
2019-11-30 15:51:14,20.15,7.40,4.10,99.90,515348,55,20975,-76
2019-11-30 15:51:45,22.17,7.80,4.10,99.90,515432,55,20960,-75
2019-11-30 15:52:16,23.08,8.13,4.10,99.90,515405,55,20972,-76
2019-11-30 15:52:47,23.35,9.25,4.10,99.90,515475,55,20964,-75
2019-11-30 15:53:18,24.50,8.20,4.10,99.90,515425,55,21004,-75
2019-11-30 15:53:49,24.25,8.82,4.10,99.90,515396,55,20960,-75
2019-11-30 15:54:21,23.60,9.35,4.00,99.90,515586,55,21437,-76
2019-11-30 15:54:52,18.90,9.20,4.00,99.90,515433,55,21552,-76
2019-11-30 15:55:23,20.55,8.45,4.00,99.90,515566,55,21603,-76
2019-11-30 15:55:53,22.85,8.38,4.00,99.90,515453,55,20972,-74
2019-11-30 15:56:24,22.52,8.45,4.00,99.90,515537,55,20944,-76
2019-11-30 15:56:56,22.77,9.55,4.00,99.90,515481,55,20952,-75
2019-11-30 15:57:27,17.40,8.75,4.00,99.90,515523,55,20980,-75
2019-11-30 15:57:58,27.70,9.13,4.00,99.90,515527,55,20941,-76
2019-11-30 15:58:29,20.20,9.30,3.90,99.90,515596,55,20972,-75
2019-11-30 15:59:00,21.95,9.68,4.00,99.90,515477,55,20913,-75
2019-11-30 15:59:31,26.08,10.10,3.90,99.90,515504,55,20996,-76
2019-11-30 16:00:05,25.60,9.45,4.00,99.90,515470,55,21389,-76
2019-11-30 16:00:36,22.58,9.27,4.00,99.90,515453,55,21011,-76
2019-11-30 16:01:07,25.12,9.75,4.00,99.90,515585,55,20927,-75
2019-11-30 16:01:38,23.62,9.15,4.00,99.90,515539,55,20949,-76
2019-11-30 16:02:09,18.65,8.00,3.90,99.90,515489,55,20916,-76
2019-11-30 16:02:40,22.55,7.25,3.90,99.90,515503,55,20972,-76
2019-11-30 16:03:11,15.82,6.97,3.90,99.90,515560,55,20940,-75
2019-11-30 16:03:42,23.70,7.43,3.90,99.90,515622,55,21005,-75
2019-11-30 16:04:13,20.17,7.00,3.90,99.90,515542,55,20920,-75
2019-11-30 16:04:44,21.58,6.95,3.90,99.90,515536,55,21015,-74
2019-11-30 16:05:15,18.77,6.95,3.90,99.90,515517,55,20916,-76
2019-11-30 16:05:46,24.02,6.85,3.90,99.90,515574,55,20956,-76
2019-11-30 16:06:17,20.92,7.12,3.90,99.90,515570,55,20959,-75
2019-11-30 16:06:48,18.05,6.62,3.90,99.90,515515,55,20941,-75
2019-11-30 16:07:19,19.08,7.00,3.90,99.90,515426,55,20976,-77
2019-11-30 16:07:50,17.12,6.85,3.90,99.90,515574,55,20964,-75
2019-11-30 16:08:21,22.62,6.75,3.90,99.90,515544,55,21429,-77
2019-11-30 16:08:52,23.15,6.72,3.90,99.90,515551,55,20991,-76
2019-11-30 16:09:24,20.35,7.18,3.90,99.90,515400,55,20984,-76
2019-11-30 16:10:06,16.73,6.85,4.00,99.90,515598,55,20956,-77
2019-11-30 16:10:37,22.08,7.22,3.90,99.90,515613,55,20929,-76
2019-11-30 16:11:08,22.70,7.28,3.90,99.90,515673,55,20932,-76
2019-11-30 16:11:39,16.50,6.35,3.90,99.90,515530,55,22239,-76
2019-11-30 16:12:10,19.50,6.97,4.00,99.90,515490,55,21008,-74
2019-11-30 16:12:43,20.67,6.87,4.00,99.90,515366,55,20988,-75
2019-11-30 16:13:14,17.73,6.18,4.00,99.90,515540,55,20968,-75
2019-11-30 16:13:50,14.75,6.97,3.90,99.90,515501,55,20956,-74
2019-11-30 16:15:33,18.15,7.25,4.00,99.90,515540,55,20959,-76
2019-11-30 16:17:44,18.62,6.35,4.00,99.90,515574,55,20996,-76
2019-11-30 16:18:52,24.45,7.03,4.00,99.90,515585,55,20968,-76
2019-11-30 16:19:27,20.30,7.57,3.90,99.90,515369,55,20992,-75
2019-11-30 16:20:12,17.00,7.70,3.90,99.90,515651,55,20992,-75
2019-11-30 16:22:13,28.48,7.87,3.90,99.90,515489,55,21020,-75
2019-11-30 16:22:57,25.10,7.65,3.90,99.90,515751,55,21001,-75
2019-11-30 16:23:44,19.65,7.60,3.90,99.90,515550,55,20940,-76
2019-11-30 16:25:46,15.68,8.25,3.80,99.90,515661,55,20948,-76
2019-11-30 16:26:17,35.15,14.77,3.90,99.90,515742,55,20964,-77
2019-11-30 16:26:48,40.35,16.67,3.80,99.90,515515,55,20881,-75
2019-11-30 16:27:19,53.05,19.25,3.80,99.90,515650,55,20959,-75
2019-11-30 16:27:50,45.47,19.08,3.70,99.90,515540,55,20924,-75
2019-11-30 16:28:21,40.88,17.65,3.70,99.90,515538,55,20933,-76
2019-11-30 16:28:52,40.15,16.90,3.70,99.90,515549,55,20932,-75
2019-11-30 16:29:23,37.30,16.52,3.70,99.90,515606,55,21020,-76
2019-11-30 16:29:54,34.45,15.55,3.60,99.90,515463,55,20948,-75
2019-11-30 16:30:24,37.25,16.23,3.60,99.90,515636,55,20949,-76
2019-11-30 16:30:55,36.42,16.58,3.60,99.90,515470,55,21422,-75
2019-11-30 16:31:26,35.45,15.95,3.60,99.90,515602,55,20948,-76
2019-11-30 16:31:57,31.10,15.50,3.60,99.90,515549,55,21545,-75
2019-11-30 16:32:28,28.67,15.18,3.50,99.90,515679,55,20962,-76
2019-11-30 16:32:59,30.95,15.18,3.50,99.90,515567,55,22113,-75
2019-11-30 16:33:30,27.40,13.25,3.50,99.90,515676,55,20967,-75
2019-11-30 16:34:01,32.13,13.55,3.50,99.90,515574,55,20944,-75
2019-11-30 16:34:32,26.70,12.18,3.50,99.90,515444,55,21481,-75
2019-11-30 16:35:03,26.77,13.20,3.50,99.90,515569,55,20968,-76
2019-11-30 16:35:34,26.00,10.95,3.50,99.90,515544,55,21528,-75
2019-11-30 16:36:05,20.35,9.80,3.50,99.90,515505,55,21484,-79
2019-11-30 16:36:36,21.77,10.65,3.50,99.90,515543,55,21433,-75
2019-11-30 16:37:07,30.60,11.60,3.40,99.90,515565,55,20964,-75
2019-11-30 16:37:38,25.67,11.82,3.40,99.90,515487,55,21410,-76
2019-11-30 16:38:09,32.80,11.20,3.40,99.90,515577,55,21417,-75
2019-11-30 16:38:40,25.23,11.18,3.40,99.90,515512,55,20959,-76
2019-11-30 16:39:11,19.58,10.48,3.40,99.90,515589,55,21320,-75
2019-11-30 16:39:42,24.83,10.25,3.40,99.90,515581,55,20965,-74
2019-11-30 16:40:13,27.10,10.90,3.40,99.90,515496,55,21536,-75
2019-11-30 16:40:44,20.27,10.10,3.40,99.90,515609,55,20968,-76
2019-11-30 16:41:15,21.42,9.93,3.40,99.90,515424,55,20916,-77
2019-11-30 16:41:46,17.65,9.10,3.40,99.90,515516,55,20956,-74
2019-11-30 16:42:17,22.45,9.20,3.40,99.90,515638,55,20901,-76
2019-11-30 16:42:48,19.92,9.32,3.40,99.90,515637,55,21473,-74
2019-11-30 16:43:19,22.23,8.82,3.40,99.90,515461,55,20937,-76
2019-11-30 16:43:50,29.85,9.43,3.30,99.90,515526,55,21484,-74
2019-11-30 16:44:21,27.37,9.13,3.30,99.90,515694,55,20924,-75
2019-11-30 16:44:52,21.10,8.68,3.40,99.90,515568,55,21000,-76
2019-11-30 16:45:23,24.40,10.00,3.40,99.90,515724,55,21515,-75
2019-11-30 16:45:54,23.25,8.80,3.30,99.90,515568,55,20957,-76
2019-11-30 16:46:24,26.05,8.68,3.30,99.90,515504,55,20948,-75
2019-11-30 16:46:55,24.92,8.40,3.30,99.90,515592,55,20983,-75
2019-11-30 16:47:26,25.90,8.90,3.30,99.90,515603,55,20925,-76
2019-11-30 16:47:57,24.08,9.57,3.30,99.90,515536,55,21473,-76
2019-11-30 16:48:28,23.17,8.90,3.30,99.90,515620,55,20981,-75
2019-11-30 16:49:02,17.90,8.57,3.20,99.90,515464,55,20948,-76
2019-11-30 16:49:33,29.20,9.18,3.20,99.90,468312,59,21035,-75
2019-11-30 16:50:04,31.87,9.50,3.20,99.90,515641,55,20961,-76
2019-11-30 16:50:35,20.58,8.45,3.20,99.90,515548,55,20984,-74
2019-11-30 16:51:06,21.45,8.13,3.20,99.90,515543,55,20987,-76
2019-11-30 16:51:37,22.35,7.93,3.20,99.90,515541,55,20917,-76
2019-11-30 16:52:08,21.17,7.25,3.20,99.90,515557,55,22040,-75
2019-11-30 16:52:39,15.65,7.72,3.20,99.90,515701,55,20952,-75
2019-11-30 16:53:10,21.70,7.40,3.10,99.90,515626,55,20929,-75
2019-11-30 16:53:41,18.65,7.40,3.10,99.90,515441,55,20941,-76
2019-11-30 16:54:12,25.83,9.02,3.10,99.90,515621,55,20998,-76
2019-11-30 16:54:43,23.08,8.00,3.10,99.90,515724,55,20929,-74
2019-11-30 16:55:14,22.27,7.90,3.10,99.90,515528,55,22091,-76
2019-11-30 16:55:45,24.52,8.18,3.10,99.90,515605,55,20959,-75
2019-11-30 16:56:16,21.95,7.35,3.10,99.90,515664,55,20948,-75
2019-11-30 16:56:46,17.48,7.87,3.10,99.90,515663,55,20932,-76
2019-11-30 16:57:17,17.23,7.28,3.10,99.90,515657,55,20956,-76
2019-11-30 16:57:49,17.92,7.00,3.00,99.90,515732,55,20977,-75
2019-11-30 16:58:19,25.17,7.47,3.10,99.90,515673,55,21481,-75
2019-11-30 16:58:50,21.25,8.43,3.10,99.90,515585,55,21413,-76
2019-11-30 16:59:21,19.70,7.78,3.10,99.90,515622,55,20969,-76
2019-11-30 16:59:52,15.65,7.75,3.10,99.90,515695,55,21142,-76
2019-11-30 17:00:24,16.77,8.00,3.10,99.90,515656,55,21485,-76
2019-11-30 17:00:55,18.85,8.10,3.00,99.90,515596,55,20936,-75
2019-11-30 17:01:26,18.62,7.15,3.10,99.90,515544,55,20991,-76
2019-11-30 17:01:57,17.87,7.20,3.00,99.90,515566,55,20972,-74
2019-11-30 17:02:28,17.83,7.12,3.00,99.90,515688,55,21004,-76
2019-11-30 17:03:00,17.73,7.47,3.00,99.90,515570,55,20956,-76
2019-11-30 17:03:31,21.62,7.47,3.00,99.90,515599,55,20944,-77
2019-11-30 17:04:02,20.83,7.03,3.00,99.90,515473,55,20967,-75
2019-11-30 17:04:33,17.60,6.82,3.00,99.90,515680,55,20955,-76
2019-11-30 17:05:04,17.67,7.10,3.00,99.90,515599,55,20940,-75
2019-11-30 17:05:35,19.83,7.47,3.00,99.90,515593,55,21433,-75
2019-11-30 17:06:07,16.85,6.90,3.00,99.90,515718,55,21512,-75
2019-11-30 17:06:38,18.52,6.90,3.00,99.90,515772,55,21437,-76
2019-11-30 17:07:08,15.48,6.62,3.00,99.90,515681,55,21545,-75
2019-11-30 17:07:39,14.68,6.72,2.90,99.90,515686,55,21004,-76
2019-11-30 17:08:12,21.40,7.50,2.90,99.90,515683,55,21525,-75
2019-11-30 17:08:43,17.42,6.50,2.90,99.90,515738,55,21414,-76
2019-11-30 17:09:14,19.73,6.37,3.00,99.90,515670,55,21433,-76
2019-11-30 17:09:45,18.55,7.57,2.90,99.90,515693,55,21191,-76
2019-11-30 17:10:16,16.25,7.22,2.90,99.90,515706,55,21007,-76
2019-11-30 17:10:48,15.98,7.00,3.00,99.90,515565,55,20968,-75
2019-11-30 17:11:19,17.10,7.78,2.90,99.90,515757,55,20975,-75
2019-11-30 17:11:50,21.30,7.78,3.00,99.90,515707,55,20916,-74
2019-11-30 17:12:21,20.48,7.45,2.90,99.90,515644,55,21567,-74
2019-11-30 17:12:52,19.23,7.78,2.90,99.90,515657,55,21384,-76
2019-11-30 17:13:23,21.02,7.97,2.90,99.90,515599,55,21008,-74
2019-11-30 17:13:54,18.45,7.90,2.90,99.90,515663,55,20940,-76
2019-11-30 17:14:25,18.73,7.70,2.90,99.90,515659,55,20956,-75
2019-11-30 17:14:56,23.73,7.95,2.90,99.90,515569,55,21385,-76
2019-11-30 17:15:27,15.82,7.85,2.90,99.90,515567,55,20952,-75
2019-11-30 17:15:58,20.52,7.37,2.90,99.90,515678,55,20912,-75
2019-11-30 17:16:29,16.60,7.65,2.90,99.90,515568,55,20964,-76
2019-11-30 17:17:00,23.02,7.68,2.80,99.90,515658,55,20920,-76
2019-11-30 17:17:31,14.52,6.62,2.80,99.90,515663,55,20992,-75
2019-11-30 17:18:02,22.08,7.30,2.90,99.90,515623,55,20932,-74
2019-11-30 17:18:33,26.23,8.15,2.80,99.90,515566,55,20968,-76
2019-11-30 17:19:04,17.87,7.03,2.80,99.90,515721,55,21369,-76
2019-11-30 17:19:35,17.23,7.78,2.70,99.90,515690,55,20979,-75
2019-11-30 17:20:06,22.15,7.75,2.80,99.90,515515,55,20916,-76
2019-11-30 17:20:36,18.15,8.77,2.80,99.90,515600,55,21483,-75
2019-11-30 17:21:07,17.90,8.57,2.80,99.90,515582,55,20941,-75
2019-11-30 17:21:38,22.95,9.57,2.80,99.90,515670,55,20945,-76
2019-11-30 17:22:09,26.62,10.35,2.80,99.90,515637,55,20924,-76
2019-11-30 17:22:40,21.67,9.30,2.80,99.90,515593,55,20956,-75
2019-11-30 17:23:11,24.17,10.38,2.80,99.90,515562,55,20936,-75
2019-11-30 17:23:42,26.65,10.57,2.80,99.90,515639,55,20976,-75
2019-11-30 17:24:13,25.98,11.52,2.80,99.90,515561,55,20921,-75
2019-11-30 17:24:44,22.95,11.07,2.70,99.90,515635,55,20964,-76
2019-11-30 17:25:15,25.85,10.57,2.80,99.90,515637,55,20917,-74
2019-11-30 17:25:46,22.30,9.15,2.80,99.90,515564,55,21490,-76
2019-11-30 17:26:17,22.60,9.98,2.70,99.90,515597,55,21445,-75
2019-11-30 17:26:48,24.83,8.95,2.80,99.90,515715,55,20965,-75
2019-11-30 17:27:19,16.48,8.70,2.70,99.90,515622,55,21551,-75
2019-11-30 17:27:51,17.55,8.75,2.70,99.90,515709,55,20988,-76
2019-11-30 17:28:22,22.73,9.00,2.70,99.90,515691,55,21493,-76
2019-11-30 17:28:53,25.10,8.77,2.70,99.90,515619,55,21509,-76
2019-11-30 17:29:24,18.60,7.95,2.70,99.90,515518,55,20953,-74
2019-11-30 17:29:55,21.75,8.52,2.70,99.90,515505,55,21596,-74
2019-11-30 17:30:26,17.62,8.65,2.60,99.90,515538,55,21031,-76
2019-11-30 17:30:57,19.65,8.43,2.60,99.90,515680,55,20941,-74
2019-11-30 17:31:28,19.02,8.95,2.60,99.90,515684,55,21433,-75
2019-11-30 17:31:59,20.35,8.23,2.60,99.90,515654,55,20976,-75
2019-11-30 17:32:30,21.98,9.35,2.60,99.90,515625,55,21512,-76
2019-11-30 17:33:01,24.17,8.50,2.60,99.90,515698,55,20985,-75
2019-11-30 17:33:32,18.92,9.73,2.60,99.90,515704,55,21420,-76
2019-11-30 17:34:03,23.90,9.48,2.60,99.90,515627,55,21497,-74
2019-11-30 17:34:34,25.20,9.30,2.60,99.90,515589,55,21603,-75
2019-11-30 17:35:05,21.98,9.20,2.60,99.90,515720,55,20984,-76
2019-11-30 17:35:36,21.10,8.70,2.60,99.90,515705,55,20956,-74
2019-11-30 17:36:07,20.00,9.05,2.60,99.90,515601,55,20956,-75
2019-11-30 17:36:38,27.08,9.30,2.60,99.90,515581,55,21406,-76
2019-11-30 17:37:09,20.92,8.48,2.60,99.90,515644,55,20984,-75
2019-11-30 17:37:43,25.73,8.80,2.60,99.90,515970,55,20936,-76
2019-11-30 17:38:14,18.10,9.43,2.60,99.90,516111,54,20980,-75
2019-11-30 17:38:45,21.12,8.77,2.60,99.90,516123,55,20929,-75
2019-11-30 17:39:16,21.80,8.25,2.60,99.90,516171,55,20976,-74
2019-11-30 17:39:47,18.10,8.20,2.60,99.90,516086,55,20913,-75
2019-11-30 17:40:18,24.25,9.48,2.60,99.90,515504,54,20925,-75
2019-11-30 17:40:48,20.80,8.63,2.60,99.90,515827,55,20960,-76
2019-11-30 17:41:19,21.00,8.77,2.60,99.90,515930,55,21248,-75
2019-11-30 17:41:50,26.17,10.27,2.60,99.90,515890,55,20948,-74
2019-11-30 17:42:21,24.35,9.63,2.50,99.90,515776,53,20965,-75
2019-11-30 17:42:52,24.73,9.40,2.50,99.90,515628,53,20932,-76
2019-11-30 17:43:24,24.37,10.00,2.50,99.90,515657,55,20984,-73
2019-11-30 17:43:55,21.83,9.68,2.50,99.90,515753,53,20916,-76
2019-11-30 17:44:26,26.48,10.43,2.50,99.90,515906,54,20945,-75
2019-11-30 17:44:57,18.62,8.85,2.50,99.90,516189,55,20982,-77
2019-11-30 17:45:28,20.58,8.70,2.50,99.90,515914,54,21702,-74
2019-11-30 17:46:00,17.85,8.73,2.50,99.90,516308,54,21513,-76
2019-11-30 17:46:30,21.90,9.00,2.50,99.90,515766,54,21773,-76
2019-11-30 17:47:01,18.58,8.05,2.50,99.90,515894,55,20932,-75
2019-11-30 17:47:32,20.33,8.15,2.50,99.90,516058,54,21694,-76
2019-11-30 17:48:03,17.65,7.50,2.60,99.90,515759,55,20921,-75
2019-11-30 17:48:34,23.48,8.85,2.50,99.90,515915,54,21048,-74
2019-11-30 17:49:05,18.98,7.68,2.50,99.90,515551,54,20936,-75
2019-11-30 17:49:36,17.77,8.07,2.50,99.90,515881,54,20946,-75
2019-11-30 17:50:07,17.05,7.60,2.50,99.90,515516,54,21655,-74
2019-11-30 17:50:38,18.35,7.78,2.50,99.90,515686,55,20972,-75
2019-11-30 17:51:09,16.52,7.53,2.50,99.90,516037,55,22169,-75
2019-11-30 17:51:40,19.25,7.53,2.50,99.90,515614,55,21047,-75
2019-11-30 17:52:11,21.52,8.43,2.50,99.90,515722,54,20912,-75
2019-11-30 17:52:42,19.75,8.55,2.50,99.90,515725,53,21213,-74
2019-11-30 17:53:13,18.25,8.27,2.50,99.90,515932,55,21051,-75
2019-11-30 17:53:44,18.15,7.75,2.50,99.90,515794,53,21588,-74
2019-11-30 17:54:15,17.87,8.15,2.50,99.90,515887,54,20976,-76
2019-11-30 17:54:46,17.00,7.78,2.50,99.90,515777,55,21295,-75
2019-11-30 17:55:17,16.98,7.07,2.50,99.90,515654,54,20947,-75
2019-11-30 17:55:49,18.62,7.97,2.40,99.90,515709,55,20988,-75
2019-11-30 17:56:20,20.37,7.75,2.40,99.90,515661,55,20948,-75
2019-11-30 17:56:51,23.38,7.93,2.40,99.90,516086,54,20984,-75
2019-11-30 17:57:23,25.37,8.07,2.50,99.90,515878,55,21436,-78
2019-11-30 17:57:54,20.95,7.78,2.40,99.90,515707,54,21031,-74
2019-11-30 17:58:30,21.30,8.25,2.40,99.90,515584,54,20948,-76
2019-11-30 17:59:15,22.45,8.35,2.40,99.90,515837,53,20959,-74
2019-11-30 18:01:22,20.77,7.28,2.40,99.90,516030,55,20909,-75
2019-11-30 18:02:08,16.00,7.25,2.40,99.90,515651,55,21000,-76
2019-11-30 18:02:57,21.83,7.55,2.40,99.90,515823,55,20980,-76
2019-11-30 18:03:42,16.80,7.57,2.40,99.90,468555,59,21061,-78
2019-11-30 18:04:25,16.67,6.05,2.40,99.90,515810,55,20981,-77
2019-11-30 18:05:01,21.85,7.55,2.40,99.90,515718,55,20992,-76
2019-11-30 18:05:34,17.37,6.87,2.40,99.90,515812,55,20964,-77
2019-11-30 18:06:05,23.27,7.57,2.40,99.90,515749,55,21012,-77
2019-11-30 18:06:37,18.50,7.05,2.40,99.90,515880,55,20956,-77
2019-11-30 18:07:08,19.40,7.32,2.40,99.90,515962,55,20964,-77
2019-11-30 18:07:39,22.70,8.43,2.40,99.90,515969,55,20912,-78
2019-11-30 18:08:10,17.15,7.70,2.40,99.90,515748,55,20996,-76
2019-11-30 18:08:40,19.62,7.50,2.30,99.90,515864,55,20963,-77
2019-11-30 18:09:11,20.20,7.95,2.30,99.90,515762,55,20972,-77
2019-11-30 18:09:42,15.50,7.60,2.30,99.90,515909,55,21007,-76
2019-11-30 18:10:13,14.50,7.53,2.30,99.90,515732,55,20996,-77
2019-11-30 18:10:44,15.98,6.80,2.30,99.90,515882,55,20909,-76
2019-11-30 18:11:15,20.92,7.57,2.30,99.90,515759,55,20983,-75
2019-11-30 18:11:46,13.55,7.20,2.30,99.90,515766,55,20933,-77
2019-11-30 18:12:17,15.55,6.93,2.30,99.90,515932,55,21537,-76
2019-11-30 18:12:48,16.27,7.18,2.30,99.90,515848,55,20940,-76
2019-11-30 18:13:19,15.88,7.65,2.30,99.90,515796,55,21508,-77
2019-11-30 18:13:53,13.05,6.97,2.30,99.90,515841,55,21405,-76
2019-11-30 18:14:24,16.55,6.78,2.30,99.90,515712,55,21008,-77
2019-11-30 18:14:55,19.75,7.07,2.30,99.90,515774,55,20917,-79
2019-11-30 18:15:26,22.62,7.18,2.30,99.90,515852,55,20964,-76
2019-11-30 18:15:57,15.38,6.70,2.30,99.90,515732,55,20944,-76
2019-11-30 18:16:34,20.33,7.30,2.30,99.90,515876,55,20944,-77
2019-11-30 18:17:05,17.45,6.90,2.30,99.90,515676,55,21016,-76
2019-11-30 18:17:36,17.20,7.43,2.30,99.90,515701,55,20973,-75
2019-11-30 18:18:07,18.10,7.00,2.30,99.90,515863,55,20959,-77
2019-11-30 18:18:38,20.85,7.22,2.30,99.90,515835,55,20996,-78
2019-11-30 18:19:09,17.52,7.60,2.30,99.90,515766,55,20940,-76
2019-11-30 18:19:40,18.20,7.50,2.30,99.90,515731,55,21002,-76
2019-11-30 18:20:11,24.45,7.45,2.30,99.90,515818,55,20984,-75
2019-11-30 18:20:42,18.45,7.30,2.20,99.90,515786,55,22156,-76
2019-11-30 18:21:13,22.90,7.85,2.20,99.90,515888,55,20916,-76
2019-11-30 18:21:44,20.65,7.75,2.20,99.90,515766,55,21465,-76
2019-11-30 18:22:15,18.83,7.72,2.20,99.90,515687,55,20954,-76
2019-11-30 18:22:46,14.55,7.53,2.30,99.90,515253,55,20976,-76
2019-11-30 18:23:17,16.85,7.90,2.20,99.90,516016,55,20945,-77
2019-11-30 18:23:48,22.77,8.00,2.20,99.90,515769,55,21007,-77
2019-11-30 18:24:19,17.50,7.80,2.20,99.90,515756,55,20948,-77
2019-11-30 18:24:49,15.32,8.23,2.10,99.90,515810,55,21036,-76
2019-11-30 18:25:20,17.58,7.78,2.20,99.90,515765,55,20921,-76
2019-11-30 18:25:51,15.45,7.60,2.20,99.90,515690,55,21537,-76
2019-11-30 18:26:22,18.50,7.45,2.20,99.90,515658,55,20972,-78
2019-11-30 18:26:53,19.05,7.20,2.20,99.90,515642,55,20980,-77
2019-11-30 18:27:24,16.12,8.00,2.20,99.90,515849,55,20972,-77
2019-11-30 18:27:55,17.77,7.53,2.20,99.90,515764,55,21698,-76
2019-11-30 18:28:26,17.48,7.28,2.20,99.90,515827,55,21012,-76
2019-11-30 18:28:57,14.85,7.53,2.20,99.90,515964,55,20972,-77
2019-11-30 18:29:28,18.45,7.72,2.10,99.90,515913,55,20985,-76
2019-11-30 18:29:59,16.80,7.20,2.20,99.90,515972,55,20951,-77
2019-11-30 18:30:30,17.00,7.10,2.10,99.90,515855,55,21007,-80
2019-11-30 18:31:01,16.70,7.93,2.10,99.90,515930,55,20956,-78
2019-11-30 18:31:34,20.70,7.65,2.20,99.90,515752,55,20956,-76
2019-11-30 18:32:05,20.00,8.00,2.20,99.90,515942,55,20969,-77
2019-11-30 18:32:36,20.40,8.40,2.20,99.90,515930,55,20976,-77
2019-11-30 18:33:07,22.95,8.30,2.20,99.90,515723,55,20960,-77
2019-11-30 18:33:38,20.12,7.45,2.20,99.90,515824,55,21414,-78
2019-11-30 18:34:09,15.80,7.30,2.20,99.90,515712,53,21071,-77
2019-11-30 18:34:40,21.90,7.95,2.20,99.90,515724,55,20972,-77
2019-11-30 18:35:11,20.80,7.80,2.20,99.90,516085,55,20944,-77
2019-11-30 18:35:42,17.00,7.93,2.10,99.90,515920,55,20988,-77
2019-11-30 18:36:13,19.20,8.30,2.10,99.90,515774,55,20943,-77
2019-11-30 18:36:44,14.15,7.75,2.20,99.90,515938,55,21030,-77
2019-11-30 18:37:15,17.87,7.95,2.20,99.90,515843,55,22306,-77
2019-11-30 18:37:46,26.83,8.73,2.20,99.90,515802,55,20984,-77
2019-11-30 18:38:17,25.20,7.57,2.20,99.90,515817,55,20984,-77
2019-11-30 18:38:48,19.50,8.18,2.10,99.90,515848,55,20960,-76
2019-11-30 18:39:19,16.42,7.75,2.10,99.90,515723,55,21692,-77
2019-11-30 18:39:52,19.83,7.35,2.10,99.90,515874,55,20976,-77
2019-11-30 18:40:22,15.68,7.40,2.10,99.90,515903,55,20972,-78
2019-11-30 18:40:53,18.87,7.72,2.10,99.90,516049,55,21468,-77
2019-11-30 18:41:24,21.77,8.43,2.10,99.90,515788,55,20991,-77
2019-11-30 18:41:55,20.10,7.97,2.00,99.90,515778,55,20980,-78
2019-11-30 18:42:26,20.85,8.55,2.00,99.90,515867,55,20949,-77
2019-11-30 18:42:57,26.02,8.57,2.00,99.90,515898,55,22061,-78
2019-11-30 18:43:28,16.50,7.37,2.00,99.90,515884,55,21016,-77
2019-11-30 18:43:59,15.90,7.32,2.00,99.90,515984,55,21488,-76
2019-11-30 18:44:31,18.17,7.57,2.00,99.90,516041,53,20944,-78
2019-11-30 18:45:02,14.35,7.45,2.00,99.90,516055,55,20932,-77
2019-11-30 18:45:33,18.30,7.87,2.00,99.90,515910,55,21488,-77
2019-11-30 18:46:04,15.80,7.30,2.00,99.90,515839,55,20965,-77
2019-11-30 18:46:35,19.75,7.80,1.90,99.90,515796,55,20945,-78
2019-11-30 18:47:05,18.62,8.00,2.00,99.90,515889,55,21043,-76
2019-11-30 18:47:36,17.50,7.55,2.00,99.90,515879,55,20991,-77
2019-11-30 18:48:07,19.50,7.80,1.90,99.90,515865,55,20980,-77
2019-11-30 18:48:38,20.65,8.30,1.90,99.90,516148,55,20908,-77
2019-11-30 18:49:09,13.82,7.65,1.90,99.90,516014,55,20943,-77
2019-11-30 18:49:40,16.25,7.65,1.90,99.90,515890,55,20937,-77
2019-11-30 18:50:11,20.35,7.68,2.00,99.90,516053,55,21449,-77
2019-11-30 18:50:42,20.50,8.40,2.00,99.90,515928,55,20937,-76
2019-11-30 18:51:13,20.45,7.70,2.00,99.90,515765,55,21544,-77
2019-11-30 18:51:44,19.05,7.35,1.90,99.90,515717,55,20972,-76
2019-11-30 18:52:15,16.60,7.10,1.90,99.90,515850,55,20992,-76
2019-11-30 18:52:46,18.17,7.70,1.90,99.90,515678,55,21308,-77
2019-11-30 18:53:17,16.30,6.57,1.90,99.90,515907,55,21461,-78
2019-11-30 18:53:48,18.85,7.32,1.90,99.90,516103,55,20949,-77
2019-11-30 18:54:19,15.82,7.85,1.90,99.90,515797,55,21048,-77
2019-11-30 18:54:50,16.98,7.20,2.00,99.90,515867,55,20976,-77
2019-11-30 18:55:21,16.83,6.90,1.90,99.90,515763,55,21426,-77
2019-11-30 18:55:52,20.75,7.35,1.90,99.90,515962,55,20972,-76
2019-11-30 18:56:23,18.23,7.93,2.00,99.90,515800,55,20972,-78
2019-11-30 18:56:54,20.85,7.72,2.00,99.90,515891,55,20953,-77
2019-11-30 18:57:25,18.58,8.13,1.90,99.90,515849,55,20956,-78
2019-11-30 18:57:56,17.10,8.20,2.00,99.90,515865,55,21441,-77
2019-11-30 18:58:27,15.15,7.72,1.90,99.90,515849,55,21007,-77
2019-11-30 18:58:57,11.52,7.28,2.00,99.90,515906,55,21480,-76
2019-11-30 18:59:28,19.50,8.30,2.00,99.90,515792,55,20992,-76
2019-11-30 18:59:59,14.80,7.25,1.90,99.90,515888,55,21440,-78
2019-11-30 19:00:30,16.75,7.22,2.00,99.90,515954,55,20950,-76
2019-11-30 19:01:01,20.05,9.10,2.00,99.90,515910,55,21524,-78
2019-11-30 19:01:32,19.83,7.97,1.90,99.90,516021,55,20897,-76
2019-11-30 19:02:03,21.23,7.87,1.90,99.90,515927,55,20960,-76
2019-11-30 19:02:34,15.85,7.82,1.90,99.90,515702,55,20944,-77
2019-11-30 19:03:05,15.25,7.37,1.90,99.90,515629,55,21000,-77
2019-11-30 19:03:36,19.50,8.32,1.90,99.90,515720,55,20936,-77
2019-11-30 19:04:07,17.77,7.97,1.90,99.90,515676,55,21031,-77
2019-11-30 19:04:38,17.12,8.00,1.90,99.90,515830,55,20924,-76
2019-11-30 19:05:09,18.33,8.25,1.90,99.90,515742,55,20953,-76
2019-11-30 19:05:40,16.98,7.37,1.90,99.90,515986,55,20960,-75
2019-11-30 19:06:11,21.10,8.85,1.90,99.90,515904,55,20941,-76
2019-11-30 19:06:42,23.42,8.55,1.80,99.90,515966,55,20980,-76
2019-11-30 19:07:13,17.05,7.85,1.80,99.90,515795,55,21377,-76
2019-11-30 19:07:44,17.77,7.62,1.80,99.90,515841,55,20920,-77
2019-11-30 19:08:15,18.12,8.40,1.80,99.90,515790,55,22117,-76
2019-11-30 19:08:46,17.35,8.18,1.80,99.90,515833,55,20944,-77
2019-11-30 19:09:17,19.15,8.65,1.80,99.90,515897,55,21007,-77
2019-11-30 19:09:48,18.73,8.38,1.80,99.90,515997,55,20995,-77
2019-11-30 19:10:20,21.67,8.55,1.80,99.90,515851,55,20937,-77
2019-11-30 19:10:51,14.63,8.68,1.80,99.90,516058,55,21004,-77
2019-11-30 19:11:22,18.42,8.50,1.80,99.90,515815,55,20977,-77
2019-11-30 19:11:53,20.75,8.48,1.80,99.90,515879,55,20996,-77
2019-11-30 19:12:24,24.37,9.13,1.80,99.90,515867,55,20980,-75
2019-11-30 19:12:55,18.70,9.02,1.80,99.90,515876,55,20976,-76
2019-11-30 19:13:25,17.75,8.25,1.80,99.90,515747,55,21012,-77
2019-11-30 19:13:56,16.80,8.00,1.70,99.90,515727,55,20913,-76
2019-11-30 19:18:19,17.42,8.85,1.70,99.90,515696,55,20956,-76
2019-11-30 19:18:49,20.50,8.43,1.70,99.90,515821,55,21112,-77
2019-11-30 19:19:20,27.40,8.88,1.60,99.90,515990,55,21046,-76
2019-11-30 19:19:51,24.10,9.45,1.60,99.90,515723,55,20933,-77
2019-11-30 19:20:22,20.15,9.38,1.60,99.90,515812,55,20944,-77
2019-11-30 19:20:57,27.23,9.25,1.50,99.90,515844,55,20981,-77
2019-11-30 19:21:28,19.27,9.27,1.50,99.90,515963,55,21034,-76
2019-11-30 19:21:59,18.27,9.15,1.50,99.90,515800,55,20936,-77
2019-11-30 19:22:30,16.65,9.38,1.50,99.90,515925,55,21541,-77
2019-11-30 19:23:01,23.00,9.25,1.50,99.90,515678,55,20972,-78
2019-11-30 19:23:32,16.85,9.15,1.50,99.90,515978,55,21476,-77
2019-11-30 19:24:03,22.33,9.85,1.50,99.90,515811,55,22025,-77
2019-11-30 19:24:34,24.08,9.85,1.50,99.90,515740,55,21513,-77
2019-11-30 19:25:05,17.15,9.23,1.50,99.90,515827,55,20964,-77
2019-11-30 19:25:49,20.75,9.05,1.50,99.90,515933,55,20999,-75
2019-11-30 19:26:53,20.27,9.88,1.40,99.90,515836,55,21722,-76
2019-11-30 19:27:24,22.55,8.85,1.40,99.90,515611,55,21050,-77
2019-11-30 19:27:55,18.92,8.73,1.40,99.90,515884,55,20928,-78
2019-11-30 19:28:26,19.35,9.10,1.40,99.90,515901,55,20961,-77
2019-11-30 19:28:57,18.10,8.88,1.40,99.90,515850,55,20952,-77
2019-11-30 19:29:29,22.15,9.70,1.40,99.90,515767,55,21028,-76
2019-11-30 19:30:00,19.60,10.10,1.40,99.90,515874,55,20966,-76
2019-11-30 19:30:31,19.55,9.75,1.40,99.90,515866,55,20948,-77
2019-11-30 19:31:01,17.27,9.20,1.40,99.90,515959,55,20935,-77
2019-11-30 19:31:33,21.95,10.77,1.40,99.90,515821,55,20968,-77
2019-11-30 19:32:03,21.80,9.88,1.40,99.90,515787,55,22368,-77
2019-11-30 19:32:34,19.35,10.63,1.40,99.90,515686,55,21619,-78
2019-11-30 19:33:05,24.35,10.90,1.40,99.90,515875,55,20984,-77
2019-11-30 19:33:36,19.37,10.10,1.40,99.90,515618,55,20946,-77
2019-11-30 19:34:07,24.67,9.98,1.40,99.90,515949,55,21461,-77
2019-11-30 19:34:38,23.17,10.60,1.40,99.90,515678,55,20956,-76
2019-11-30 19:35:09,19.95,10.27,1.40,99.90,515850,55,20973,-77
2019-11-30 19:35:40,23.00,10.48,1.40,99.90,515827,55,20920,-76
2019-11-30 19:36:13,27.33,10.57,1.40,99.90,515858,55,20944,-76
2019-11-30 19:36:50,20.88,9.82,1.40,99.90,515784,55,21051,-77
2019-11-30 19:37:24,30.15,10.95,1.40,99.90,516013,55,20924,-77
2019-11-30 19:37:55,17.52,10.20,1.40,99.90,515971,55,20964,-76
2019-11-30 19:38:26,27.20,10.18,1.40,99.90,515916,55,20940,-77
2019-11-30 19:38:57,26.40,10.07,1.40,99.90,515838,55,20999,-76
2019-11-30 19:39:28,17.42,9.85,1.40,99.90,515748,55,20949,-77
2019-11-30 19:39:59,14.45,8.95,1.40,99.90,515710,55,21012,-76
2019-11-30 19:40:30,20.37,10.10,1.40,99.90,515834,55,20967,-76
2019-11-30 19:41:01,23.40,9.63,1.40,99.90,515777,55,21425,-76
2019-11-30 19:41:32,26.58,9.82,1.40,99.90,515620,55,20937,-75
2019-11-30 19:42:03,20.50,10.15,1.40,99.90,515748,55,21492,-76
2019-11-30 19:42:34,24.12,9.60,1.40,99.90,515766,55,20984,-76
2019-11-30 19:43:05,26.08,10.00,1.40,99.90,515824,55,20945,-77
2019-11-30 19:43:36,21.37,9.02,1.40,99.90,515930,55,20940,-76
2019-11-30 19:44:07,20.77,10.00,1.40,99.90,515784,55,20948,-77
2019-11-30 19:44:38,21.40,9.63,1.40,99.90,515791,55,22052,-77
2019-11-30 19:45:09,25.88,10.30,1.40,99.90,515772,55,20968,-76
2019-11-30 19:45:40,27.65,10.52,1.40,99.90,515680,55,20956,-77
2019-11-30 19:46:11,25.98,11.12,1.40,99.90,515642,55,21043,-76
2019-11-30 19:46:42,27.25,11.38,1.40,99.90,515685,55,21004,-76
2019-11-30 19:47:13,28.90,11.93,1.40,99.90,515719,55,21704,-76
2019-11-30 19:47:44,24.02,11.80,1.40,99.90,515732,55,20985,-76
2019-11-30 19:48:15,24.92,12.23,1.40,99.90,515629,55,20964,-76
2019-11-30 19:48:46,23.48,11.80,1.40,99.90,515719,55,20932,-77
2019-11-30 19:49:17,22.02,10.82,1.40,99.90,515903,55,20940,-77
2019-11-30 19:49:48,26.37,11.65,1.50,99.90,515651,55,20917,-75
2019-11-30 19:50:19,29.02,12.40,1.50,99.90,515934,55,20917,-77
2019-11-30 19:50:50,23.45,11.60,1.40,99.90,515687,55,20924,-77
2019-11-30 19:51:21,24.10,11.23,1.50,99.90,515756,55,20959,-77
2019-11-30 19:51:52,26.45,11.10,1.40,99.90,515894,55,21007,-77
2019-11-30 19:52:23,22.25,12.20,1.40,99.90,515838,55,20964,-77
2019-11-30 19:52:53,22.98,11.63,1.40,99.90,515693,55,20921,-77
2019-11-30 19:53:24,26.77,12.25,1.40,99.90,515698,55,20969,-76
2019-11-30 19:53:55,23.80,12.57,1.40,99.90,515749,55,21002,-77
2019-11-30 19:54:26,27.15,12.37,1.40,99.90,515927,55,20937,-77
2019-11-30 19:54:57,31.12,13.10,1.40,99.90,515842,55,20968,-76
2019-11-30 19:55:28,23.40,11.50,1.40,99.90,515867,55,20917,-76
2019-11-30 19:55:59,22.95,11.93,1.30,99.90,515927,55,20992,-76
2019-11-30 19:56:30,27.13,11.95,1.40,99.90,515979,55,21061,-76
2019-11-30 19:57:01,31.30,12.82,1.30,99.90,515957,55,21457,-76
2019-11-30 19:57:32,23.70,12.37,1.30,99.90,515902,55,20948,-77
2019-11-30 19:58:03,24.30,12.20,1.40,99.90,515839,55,21434,-77
2019-11-30 19:58:34,24.23,11.38,1.40,99.90,515748,55,20984,-78
2019-11-30 19:59:05,22.80,11.30,1.40,99.90,515889,55,21012,-77
2019-11-30 19:59:36,24.25,11.00,1.30,99.90,515897,55,21524,-77
2019-11-30 20:00:07,25.62,10.90,1.40,99.90,515857,55,21008,-77
2019-11-30 20:00:38,23.23,10.85,1.40,99.90,515775,55,22010,-78
2019-11-30 20:01:09,21.23,10.32,1.40,99.90,515954,55,20992,-79
2019-11-30 20:01:40,20.00,10.32,1.40,99.90,515967,55,20977,-78
2019-11-30 20:02:11,22.33,10.13,1.40,99.90,516096,55,20977,-77
2019-11-30 20:03:35,22.65,10.70,1.40,99.90,516017,55,21363,-76
2019-11-30 20:04:10,22.55,10.40,1.40,99.90,515978,55,21478,-77
2019-11-30 20:04:41,24.58,9.32,1.40,99.90,516123,55,21396,-77
2019-11-30 20:05:11,22.45,9.50,1.40,99.90,515995,55,21473,-77
2019-11-30 20:05:43,20.92,9.77,1.40,99.90,515943,55,20984,-77
2019-11-30 20:06:14,18.25,9.38,1.40,99.90,515949,55,21059,-78
2019-11-30 20:06:50,26.02,9.57,1.40,99.90,515948,55,20980,-78
2019-11-30 20:07:21,24.02,9.95,1.40,99.90,515904,55,21409,-77
2019-11-30 20:07:52,18.17,9.15,1.40,99.90,516075,55,21523,-76
2019-11-30 20:08:25,27.65,10.57,1.40,99.90,515700,55,20972,-77
2019-11-30 20:08:56,27.42,10.02,1.40,99.90,516019,55,21667,-77
2019-11-30 20:09:27,25.05,9.60,1.40,99.90,515702,55,21631,-77
2019-11-30 20:09:58,19.27,10.00,1.50,99.90,515944,55,20952,-77
2019-11-30 20:10:29,19.58,9.88,1.40,99.90,515897,55,20956,-77
2019-11-30 20:11:04,22.98,10.05,1.50,99.90,515989,55,21705,-76
2019-11-30 20:11:35,23.10,9.77,1.40,99.90,515775,55,21678,-77
2019-11-30 20:12:06,21.70,8.43,1.50,99.90,515848,55,21481,-77
2019-11-30 20:12:37,30.12,9.50,1.40,99.90,515879,55,21027,-78
2019-11-30 20:13:33,23.92,9.88,1.50,99.90,516020,55,21027,-76
2019-11-30 20:14:05,17.02,10.07,1.40,99.90,516082,55,21004,-77
2019-11-30 20:14:36,19.05,9.48,1.40,99.90,515972,55,20968,-76
2019-11-30 20:15:07,22.98,10.05,1.40,99.90,515813,55,21000,-78
2019-11-30 20:15:49,22.17,9.68,1.40,99.90,515769,55,21000,-76
2019-11-30 20:16:32,22.92,10.25,1.40,99.90,515914,55,21822,-77
2019-11-30 20:17:03,26.02,10.80,1.40,99.90,515954,55,20953,-77
2019-11-30 20:17:34,21.87,9.70,1.40,99.90,515766,55,20953,-77
2019-11-30 20:18:05,20.27,9.35,1.40,99.90,515846,55,20952,-77
2019-11-30 20:18:36,17.52,9.57,1.40,99.90,515865,55,20953,-77
2019-11-30 20:19:17,19.70,8.88,1.40,99.90,515841,55,20995,-78
2019-11-30 20:19:48,25.08,9.75,1.30,99.90,515878,55,21496,-76
2019-11-30 20:20:19,17.60,8.75,1.30,99.90,515817,55,21532,-77
2019-11-30 20:20:50,19.40,9.20,1.30,99.90,515875,55,21008,-77
2019-11-30 20:21:29,26.95,9.25,1.30,99.90,515696,55,21008,-78
2019-11-30 20:22:15,21.17,8.30,1.30,99.90,515854,55,20925,-77
2019-11-30 20:22:46,17.60,8.50,1.30,99.90,516134,55,21485,-75
2019-11-30 20:23:17,17.85,8.00,1.20,99.90,515929,55,21655,-78
2019-11-30 20:23:48,22.42,9.32,1.20,99.90,515830,55,21044,-77
2019-11-30 20:24:19,17.27,8.38,1.20,99.90,515853,55,20980,-77
2019-11-30 20:24:50,22.85,9.20,1.20,99.90,515742,55,20952,-77
2019-11-30 20:25:21,21.80,9.55,1.20,99.90,515873,55,21033,-77
2019-11-30 20:25:52,23.58,9.18,1.20,99.90,515757,55,20973,-78
2019-11-30 20:26:23,18.80,8.65,1.20,99.90,515998,55,21504,-77
2019-11-30 20:26:54,21.15,9.40,1.20,99.90,515733,55,21051,-76
2019-11-30 20:27:25,21.37,9.07,1.20,99.90,515746,55,20945,-76
2019-11-30 20:27:56,19.87,9.40,1.20,99.90,515738,55,21020,-75
2019-11-30 20:28:27,21.52,9.40,1.20,99.90,515912,55,20937,-77
2019-11-30 20:29:08,31.25,9.98,1.20,99.90,515884,55,21031,-77
2019-11-30 20:33:10,22.08,9.20,1.20,99.90,515935,55,20928,-77
2019-11-30 20:33:59,19.52,8.35,1.20,99.90,516070,55,20964,-77
2019-11-30 20:37:07,28.10,10.00,1.10,99.90,515869,55,20972,-77
2019-11-30 20:38:19,17.35,8.98,1.20,99.90,515872,55,21291,-77
2019-11-30 20:38:50,24.25,8.88,1.20,99.90,515707,53,20972,-76
2019-11-30 20:39:24,29.10,10.70,1.10,99.90,515903,55,20925,-77
2019-11-30 20:39:55,21.80,10.38,1.10,99.90,515905,55,21041,-77
2019-11-30 20:40:26,26.25,9.77,1.20,99.90,515792,55,21017,-77
2019-11-30 20:40:56,22.70,11.25,1.20,99.90,515904,55,21433,-77
2019-11-30 20:41:27,23.95,11.43,1.20,99.90,516008,55,20968,-78
2019-11-30 20:41:58,24.60,11.32,1.10,99.90,515883,55,21458,-77
2019-11-30 20:42:29,26.67,11.90,1.10,99.90,515906,55,20973,-77
2019-11-30 20:43:38,25.27,10.98,1.10,99.90,515756,55,20952,-77
2019-11-30 20:44:09,23.23,11.02,1.00,99.90,515780,55,21016,-77
2019-11-30 20:44:40,25.52,12.27,1.00,99.90,516048,55,20952,-77
2019-11-30 20:45:13,25.40,11.45,1.10,99.90,515854,55,20979,-79
2019-11-30 20:45:44,25.17,12.05,1.00,99.90,516047,55,20943,-77
2019-11-30 21:18:55,24.92,12.37,1.00,99.90,515894,55,20972,-77
2019-11-30 21:19:27,23.58,10.52,0.80,99.90,515927,55,20965,-77
2019-11-30 21:19:58,32.50,13.98,0.80,99.90,515832,55,22180,-77
2019-11-30 21:20:29,25.80,14.10,0.80,99.90,515949,55,21020,-77
2019-11-30 21:21:00,31.92,14.02,0.80,99.90,515825,55,21308,-76
2019-11-30 21:21:31,32.35,14.38,0.80,99.90,515936,55,20992,-76
2019-11-30 21:22:03,23.05,13.82,0.80,99.90,515944,55,20911,-75
2019-11-30 21:22:34,28.95,15.05,0.80,99.90,516021,55,20993,-76
2019-11-30 21:23:05,29.48,14.85,0.80,99.90,515915,55,21000,-76
2019-11-30 21:23:37,33.13,15.30,0.80,99.90,515974,55,21492,-76
2019-11-30 21:24:11,37.65,16.70,0.70,99.90,515914,55,21207,-77
2019-11-30 21:24:42,31.67,15.60,0.80,99.90,515807,55,21539,-76
2019-11-30 21:25:49,27.87,15.43,0.80,99.90,515844,55,20988,-76
2019-11-30 21:26:20,32.45,15.00,0.80,99.90,516023,55,21714,-76
2019-11-30 21:26:51,27.65,15.40,0.70,99.90,516147,55,22081,-77
2019-11-30 21:27:28,33.58,15.13,0.80,99.90,515989,55,21536,-76
2019-11-30 21:27:59,28.00,14.75,0.80,99.90,515922,55,21623,-76
2019-11-30 21:28:30,33.88,15.95,0.80,99.90,515876,55,21382,-76
2019-11-30 21:29:01,29.12,15.35,0.80,99.90,516113,55,20916,-76
2019-11-30 21:29:32,29.17,14.87,0.90,99.90,515968,55,20968,-76
2019-11-30 21:30:03,30.83,15.05,0.80,99.90,515868,55,20935,-78
2019-11-30 21:30:34,30.17,15.27,0.90,99.90,515772,55,20954,-76
2019-11-30 21:31:19,27.45,14.68,0.80,99.90,516139,55,20900,-77
2019-11-30 21:31:50,40.30,15.88,0.90,99.90,515975,55,20976,-76
2019-11-30 21:32:22,30.10,15.43,0.90,99.90,515957,55,20949,-75
2019-11-30 21:32:52,30.85,15.25,0.90,99.90,515946,55,21437,-76
2019-11-30 21:33:25,33.05,15.35,0.80,99.90,515925,55,21476,-77
2019-11-30 21:33:56,28.48,14.40,0.80,99.90,515970,55,20976,-77
2019-11-30 21:34:27,27.55,14.75,0.90,99.90,515970,55,21004,-76
2019-11-30 21:34:58,29.25,14.35,0.90,99.90,515897,55,20956,-77
2019-11-30 21:35:29,27.77,14.77,0.90,99.90,515817,55,20929,-77
2019-11-30 21:36:00,28.48,15.15,0.80,99.90,515927,55,20948,-76
2019-11-30 21:36:34,32.05,15.45,0.90,99.90,515879,55,20964,-75
2019-11-30 21:37:05,34.80,15.98,0.90,99.90,515882,55,20953,-75
2019-11-30 21:37:36,28.95,15.57,0.90,99.90,515876,55,20948,-76
2019-11-30 21:38:07,29.98,14.77,0.80,99.90,515935,55,20955,-77
2019-11-30 21:38:38,29.90,14.48,0.80,99.90,515900,55,21464,-76
2019-11-30 21:39:26,34.30,14.25,0.80,99.90,516031,55,20953,-76
2019-11-30 21:39:58,32.05,14.98,0.80,99.90,515995,55,20943,-76
2019-11-30 21:40:29,27.17,14.23,0.80,99.90,515831,55,21790,-76
2019-11-30 21:41:00,30.88,14.60,0.80,99.90,515880,55,21510,-76
2019-11-30 21:41:31,27.95,15.30,0.80,99.90,515837,55,20952,-76
2019-11-30 21:42:02,27.80,14.63,0.80,99.90,515994,55,20956,-76
2019-11-30 21:42:33,27.80,14.90,0.80,99.90,515860,55,21012,-75
2019-11-30 21:43:04,28.98,14.25,0.80,99.90,515792,55,20996,-77
2019-11-30 21:43:35,32.22,15.98,0.80,99.90,515833,55,21000,-75
2019-11-30 21:44:06,27.02,15.00,0.80,99.90,515950,55,20960,-76
2019-11-30 21:44:38,32.83,13.90,0.80,99.90,516035,55,20924,-76
2019-11-30 21:45:09,27.30,13.35,0.90,99.90,515912,55,20991,-74
2019-11-30 21:45:40,26.25,14.25,0.90,99.90,515815,55,20945,-76
2019-11-30 21:46:11,32.42,15.07,0.90,99.90,515957,55,21469,-76
2019-11-30 21:46:42,28.08,13.77,0.90,99.90,515911,55,21060,-76
2019-11-30 21:47:14,29.25,14.55,0.80,99.90,515972,55,20941,-77
2019-11-30 21:47:45,33.38,15.07,0.80,99.90,515919,55,20941,-77
2019-11-30 21:48:16,32.05,14.10,0.90,99.90,515947,55,20976,-76
2019-11-30 21:48:47,28.80,14.68,0.90,99.90,515978,55,20913,-77
2019-11-30 21:49:18,28.87,13.75,0.80,99.90,515856,55,20989,-76
2019-11-30 21:49:49,25.33,13.45,0.80,99.90,515935,55,21202,-77
2019-11-30 21:50:20,27.23,14.65,0.80,99.90,516088,55,20952,-77
2019-11-30 21:50:51,24.70,14.40,0.80,99.90,515806,55,20960,-77
2019-11-30 21:52:10,27.58,14.73,0.80,99.90,515862,55,20948,-76
2019-11-30 21:52:40,25.75,12.80,0.80,99.90,515617,55,21601,-76
2019-11-30 21:53:17,34.58,14.32,0.80,99.90,516065,55,21532,-76
2019-11-30 21:53:48,26.70,13.80,0.80,99.90,515889,55,20979,-77
2019-11-30 21:54:19,31.90,14.00,0.90,99.90,516044,55,20893,-78
2019-11-30 21:54:52,28.65,13.88,0.90,99.90,515918,55,20992,-76
2019-11-30 21:55:23,35.45,14.87,0.90,99.90,516051,55,21012,-76
2019-11-30 21:55:55,35.80,14.82,0.80,99.90,515885,55,21480,-77
2019-11-30 21:56:26,23.73,14.13,0.80,99.90,515996,55,21544,-76
2019-11-30 21:56:57,30.65,14.32,0.80,99.90,516075,55,22014,-75
2019-11-30 21:57:30,31.83,14.75,0.80,99.90,515824,55,20953,-77
2019-11-30 21:58:01,28.83,15.32,0.80,99.90,515948,55,21735,-76
2019-11-30 21:58:33,28.95,14.73,0.90,99.90,516059,55,21421,-76
2019-11-30 21:59:05,27.75,14.15,0.90,99.90,515761,55,21591,-75
2019-11-30 21:59:36,28.05,15.05,0.90,99.90,515959,55,20913,-77
2019-11-30 22:00:23,26.45,14.15,0.80,99.90,515965,55,20991,-78
2019-11-30 22:00:59,30.08,15.25,0.90,99.90,515919,55,21030,-77
2019-11-30 22:01:35,27.23,15.10,0.90,99.90,516050,55,20881,-76
2019-11-30 22:05:43,29.55,13.60,0.80,99.90,516028,55,20940,-75
2019-11-30 22:06:27,28.33,13.85,0.80,99.90,515815,55,21032,-76
2019-11-30 22:06:58,34.78,15.27,0.80,99.90,516048,55,20925,-77
2019-11-30 22:07:29,30.83,15.15,0.80,99.90,516027,55,20949,-76
2019-11-30 22:08:01,29.15,14.68,0.80,99.90,515961,55,20956,-76
2019-11-30 22:08:32,30.50,15.32,0.80,99.90,516062,55,20960,-77
2019-11-30 22:12:35,30.77,15.23,0.80,99.90,515954,55,20977,-76
2019-11-30 22:13:10,28.35,12.93,0.70,99.90,516157,55,21023,-76
2019-11-30 22:13:41,31.90,13.93,0.70,99.90,516002,55,20928,-76
2019-11-30 22:14:12,30.33,14.15,0.70,99.90,515931,55,21004,-76
2019-11-30 22:14:43,25.35,14.07,0.70,99.90,515978,55,20971,-76
2019-11-30 22:15:14,30.95,14.02,0.70,99.90,515981,55,20960,-77
2019-11-30 22:15:45,31.65,14.50,0.70,99.90,516092,55,20916,-76
2019-11-30 22:16:16,36.40,14.95,0.70,99.90,516004,55,20957,-76
2019-11-30 22:16:48,32.05,14.98,0.70,99.90,516161,55,20889,-77
2019-11-30 22:17:19,32.45,14.50,0.70,99.90,515925,55,21045,-76
2019-11-30 22:17:50,28.55,14.65,0.80,99.90,516032,55,20948,-75
2019-11-30 22:18:22,29.48,15.30,0.70,99.90,516120,55,20940,-77
2019-11-30 22:18:53,29.73,14.27,0.70,99.90,516062,55,20936,-76
2019-11-30 22:19:24,32.60,15.60,0.70,99.90,516055,55,20968,-76
2019-11-30 22:19:55,26.83,13.95,0.70,99.90,515907,55,21426,-77
2019-11-30 22:20:26,30.05,14.27,0.70,99.90,515914,55,21254,-77
2019-11-30 22:21:02,31.37,14.30,0.70,99.90,515888,55,20942,-77
2019-11-30 22:21:33,28.15,14.70,0.80,99.90,515855,55,20995,-76
2019-11-30 22:22:04,25.85,13.77,0.80,99.90,515855,55,21488,-75
2019-11-30 22:22:35,26.83,13.77,0.80,99.90,516014,55,20976,-77
2019-11-30 22:23:11,28.48,14.35,0.80,99.90,515790,55,21157,-77
2019-11-30 22:23:42,29.52,14.75,0.80,99.90,516124,55,20984,-76
2019-11-30 22:24:13,31.67,15.32,0.70,99.90,515784,55,20932,-77
2019-11-30 22:24:44,31.23,15.10,0.70,99.90,515990,55,20999,-76
2019-11-30 22:25:15,26.75,14.13,0.70,99.90,515912,55,20953,-76
2019-11-30 22:25:51,35.88,14.80,0.80,99.90,515925,55,21449,-75
2019-11-30 22:26:22,29.50,15.20,0.80,99.90,515808,55,20945,-76
2019-11-30 22:26:53,30.80,15.18,0.80,99.90,515911,55,20945,-76
2019-11-30 22:27:24,30.40,14.32,0.70,99.90,516006,55,20988,-75
2019-11-30 22:27:55,38.35,15.18,0.80,99.90,515822,55,20896,-77
2019-11-30 22:28:26,30.88,14.98,0.80,99.90,515704,55,20960,-76
2019-11-30 22:28:57,27.55,15.30,0.70,99.90,515903,55,21430,-76
2019-11-30 22:29:28,29.02,14.40,0.80,99.90,515840,55,22104,-75
2019-11-30 22:29:59,30.75,15.00,0.80,99.90,515991,55,20956,-76
2019-11-30 22:30:30,22.90,13.60,0.80,99.90,515871,55,20909,-75
2019-11-30 22:31:01,30.98,14.73,0.80,99.90,515992,55,21429,-76
2019-11-30 22:31:32,28.40,14.40,0.80,99.90,515786,55,20929,-76
2019-11-30 22:32:03,29.33,15.00,0.80,99.90,516005,55,21429,-77
2019-11-30 22:32:34,30.55,14.60,0.80,99.90,515912,55,20913,-77
2019-11-30 22:33:08,25.37,14.35,0.80,99.90,515854,55,21500,-76
2019-11-30 22:33:40,29.15,14.18,0.80,99.90,516158,55,20909,-75
2019-11-30 22:34:13,32.70,14.43,0.80,99.90,516051,55,20959,-76
2019-11-30 22:34:44,29.52,14.40,0.80,99.90,516127,55,21429,-76
2019-11-30 22:35:15,24.35,13.82,0.80,99.90,515946,55,21449,-76
2019-11-30 22:35:46,29.10,13.93,0.80,99.90,515992,55,20977,-77
2019-11-30 22:36:17,26.33,14.65,0.80,99.90,515919,55,20921,-78
2019-11-30 22:36:48,26.48,13.57,0.80,99.90,516032,55,21000,-77
2019-11-30 22:37:19,29.27,13.93,0.80,99.90,515832,55,21008,-76
2019-11-30 22:37:50,33.22,15.32,0.80,99.90,516013,55,20980,-76
2019-11-30 22:38:21,32.55,14.75,0.80,99.90,516049,55,20955,-76
2019-11-30 22:38:52,30.48,14.20,0.80,99.90,515875,55,20943,-76
2019-11-30 22:39:23,33.38,14.77,0.80,99.90,515973,55,20976,-76
2019-11-30 22:39:54,28.40,13.95,0.80,99.90,516039,55,20936,-77
2019-11-30 22:40:25,30.33,14.07,0.80,99.90,515918,55,20933,-76
2019-11-30 22:40:56,30.55,14.23,0.80,99.90,515842,55,21509,-76
2019-11-30 22:41:27,29.50,14.85,0.80,99.90,515894,55,20973,-76
2019-11-30 22:42:01,31.33,14.75,0.80,99.90,515854,55,21584,-76
2019-11-30 22:42:33,30.70,15.63,0.80,99.90,516060,55,21742,-75
2019-11-30 22:43:03,31.60,15.23,0.80,99.90,516111,55,21501,-77
2019-11-30 22:43:34,26.83,13.90,0.80,99.90,515928,55,21642,-76
2019-11-30 22:44:05,30.20,14.73,0.80,99.90,515972,55,20933,-76
2019-11-30 22:44:36,30.42,14.90,0.80,99.90,515710,55,21627,-76
2019-11-30 22:45:07,32.00,14.15,0.80,99.90,515888,55,20968,-76
2019-11-30 22:45:38,28.62,14.02,0.80,99.90,516045,55,20968,-77
2019-11-30 22:46:09,26.87,14.57,0.80,99.90,515853,55,21433,-77
2019-11-30 22:46:40,27.75,14.73,0.80,99.90,515862,55,20988,-76
2019-11-30 22:47:11,29.75,13.90,0.80,99.90,515955,55,20977,-74
2019-11-30 22:47:42,27.02,14.45,0.80,99.90,515982,55,21206,-77
2019-11-30 22:48:13,26.83,14.98,0.80,99.90,515836,55,21270,-76
2019-11-30 22:48:44,29.25,15.07,0.80,99.90,516033,55,20992,-79
2019-11-30 22:49:15,28.52,14.18,0.80,99.90,515872,55,20948,-76
2019-11-30 22:50:02,26.95,14.43,0.80,99.90,515956,55,20953,-76
2019-11-30 22:50:33,32.00,15.88,0.80,99.90,515697,55,21284,-77
2019-11-30 22:51:04,32.72,15.60,0.80,99.90,515845,55,20976,-76
2019-11-30 22:51:35,26.75,14.95,0.80,99.90,515777,55,21051,-76
2019-11-30 22:52:06,34.78,14.95,0.80,99.90,515920,55,20941,-76
2019-11-30 22:52:40,27.25,15.57,0.80,99.90,515870,55,20940,-76
2019-11-30 22:53:12,31.00,15.25,0.80,99.90,515869,55,21496,-76
2019-11-30 22:53:43,28.58,16.00,0.80,99.90,515995,55,20992,-76
2019-11-30 22:54:14,36.85,16.60,0.80,99.90,515968,55,20988,-77
2019-11-30 22:54:45,35.38,16.15,0.70,99.90,515826,55,20975,-75
2019-11-30 22:55:16,31.45,15.45,0.70,99.90,515878,55,20984,-76
2019-11-30 22:55:47,30.65,16.83,0.70,99.90,515944,55,21003,-76
2019-11-30 22:56:18,30.20,16.52,0.70,99.90,515917,55,21529,-76
2019-11-30 22:56:49,32.75,16.98,0.70,99.90,515706,55,22217,-77
2019-11-30 22:57:20,32.05,15.63,0.70,99.90,515718,55,22153,-76
2019-11-30 22:57:51,32.85,15.93,0.60,99.90,515759,55,20948,-77
2019-11-30 22:58:23,28.75,15.40,0.60,99.90,515936,55,20933,-77
2019-11-30 22:58:54,29.75,15.32,0.60,99.90,515947,55,20953,-76
2019-11-30 22:59:26,35.80,16.62,0.60,99.90,515904,55,21476,-75
2019-11-30 22:59:57,36.08,16.98,0.60,99.90,515868,55,21456,-76
2019-11-30 23:03:23,37.50,16.67,0.60,99.90,516018,55,20932,-78
2019-11-30 23:03:54,38.90,15.73,0.60,99.90,515858,55,21049,-76
2019-11-30 23:04:27,30.02,15.35,0.60,99.90,516129,55,20977,-76
2019-11-30 23:04:59,31.02,15.63,0.60,99.90,515962,55,20992,-75
2019-11-30 23:05:30,29.95,16.15,0.60,99.90,516077,55,20933,-76
2019-11-30 23:06:01,27.85,16.10,0.60,99.90,516001,55,20952,-76
2019-11-30 23:06:36,31.75,15.63,0.60,99.90,515941,55,20944,-76
2019-11-30 23:07:08,30.40,16.27,0.60,99.90,516055,55,20976,-76
2019-11-30 23:07:39,27.35,15.98,0.60,99.90,515803,55,20964,-75
2019-11-30 23:08:09,42.50,17.15,0.60,99.90,515831,55,20921,-76
2019-11-30 23:08:40,32.65,16.50,0.60,99.90,516096,55,21473,-77
2019-11-30 23:09:42,35.95,16.48,0.60,99.90,515870,55,20908,-76
2019-11-30 23:10:38,35.30,16.00,0.60,99.90,515923,55,20916,-76
2019-11-30 23:11:12,31.48,15.85,0.60,99.90,515986,55,20957,-74
2019-11-30 23:11:43,39.35,15.82,0.60,99.90,515901,55,20936,-76
2019-11-30 23:12:14,32.78,15.32,0.60,99.90,515773,55,20984,-76
2019-11-30 23:12:46,33.50,15.95,0.60,99.90,515846,55,21549,-76
2019-11-30 23:13:17,29.15,16.12,0.60,99.90,515907,55,21028,-76
2019-11-30 23:13:48,37.53,16.73,0.60,99.90,515829,55,20952,-76
2019-11-30 23:14:20,30.83,16.75,0.60,99.90,515792,55,21469,-76
2019-11-30 23:14:53,34.17,16.50,0.60,99.90,515948,55,20937,-76
2019-11-30 23:15:24,37.90,16.33,0.60,99.90,515781,55,20937,-77
2019-11-30 23:15:55,33.28,18.00,0.60,99.90,516057,55,20929,-75
2019-11-30 23:16:29,38.70,17.15,0.60,99.90,516134,55,20949,-74
2019-11-30 23:17:40,36.63,17.33,0.60,99.90,516005,55,20941,-76
2019-11-30 23:18:24,33.42,15.45,0.60,99.90,516050,55,20932,-76
2019-11-30 23:18:55,34.53,16.23,0.70,99.90,516040,55,20949,-76
2019-11-30 23:19:26,39.45,16.80,0.60,99.90,516150,55,20937,-76
2019-11-30 23:19:57,34.35,17.42,0.70,99.90,515960,55,20940,-77
2019-11-30 23:20:32,35.03,18.25,0.70,99.90,515793,55,20945,-75
2019-11-30 23:21:04,34.00,16.55,0.70,99.90,515920,55,20972,-76
2019-11-30 23:21:36,35.80,16.83,0.60,99.90,515936,55,21444,-76
2019-11-30 23:22:07,35.28,15.98,0.70,99.90,516030,55,22218,-76
2019-11-30 23:22:38,29.00,15.98,0.70,99.90,515922,55,20888,-76
2019-11-30 23:23:14,32.92,16.92,0.70,99.90,515921,55,20952,-76
2019-11-30 23:23:45,31.98,16.30,0.60,99.90,515849,55,21016,-77
2019-11-30 23:24:15,32.72,16.00,0.70,99.90,515752,55,21003,-76
2019-11-30 23:24:46,29.67,15.90,0.70,99.90,515781,55,20987,-76
2019-11-30 23:25:20,33.53,16.23,0.70,99.90,515855,55,21583,-76
2019-11-30 23:26:08,33.72,16.35,0.60,99.90,515960,55,20956,-76
2019-11-30 23:26:41,36.50,16.48,0.60,99.90,515847,55,20897,-76
2019-11-30 23:27:12,29.17,15.70,0.60,99.90,515838,55,21063,-76
2019-11-30 23:27:43,34.50,16.95,0.60,99.90,515815,55,20987,-76
2019-11-30 23:28:15,31.90,15.75,0.60,99.90,515893,55,20968,-77
2019-11-30 23:28:46,36.45,17.00,0.60,99.90,515921,55,20968,-75
2019-11-30 23:29:20,35.60,17.42,0.70,99.90,515955,55,21005,-77
2019-11-30 23:29:51,31.10,16.40,0.70,99.90,516064,55,20952,-76
2019-11-30 23:30:38,36.72,15.98,0.70,99.90,515937,55,20971,-76
2019-11-30 23:31:22,33.85,16.30,0.70,99.90,515998,55,20916,-75
2019-11-30 23:33:24,29.90,15.73,0.70,99.90,516021,55,21354,-76
2019-11-30 23:33:59,27.05,13.62,0.70,99.90,515875,55,21025,-76
2019-11-30 23:34:45,26.45,14.27,0.70,99.90,515846,55,20948,-76
2019-11-30 23:35:20,34.22,15.63,0.60,99.90,516050,55,21024,-75
2019-11-30 23:35:51,32.08,15.18,0.70,99.90,515921,55,20969,-78
2019-11-30 23:36:22,27.87,14.63,0.70,99.90,515968,55,20941,-76
2019-11-30 23:36:53,34.33,14.60,0.70,99.90,515958,55,20972,-76
2019-11-30 23:37:24,34.58,15.35,0.70,99.90,515828,55,20928,-76
2019-11-30 23:38:29,30.65,14.95,0.70,99.90,470545,59,21062,-76
2019-11-30 23:39:00,32.10,14.80,0.70,99.90,517993,55,21300,-76
2019-11-30 23:39:32,30.52,14.65,0.70,99.90,518306,55,21482,-75
2019-11-30 23:40:04,35.30,15.10,0.70,99.90,518352,55,21430,-75
2019-11-30 23:40:35,29.85,15.32,0.70,99.90,518101,55,20930,-75
2019-11-30 23:41:06,31.15,15.57,0.70,99.90,518171,55,21006,-76
2019-11-30 23:41:37,28.45,14.75,0.70,99.90,518172,55,20989,-76
2019-11-30 23:42:45,35.25,15.48,0.70,99.90,518148,55,20942,-75
2019-11-30 23:43:53,30.60,15.18,0.70,99.90,518254,55,20942,-75
2019-11-30 23:45:02,30.48,13.68,0.70,99.90,518216,55,21561,-75
2019-11-30 23:46:10,46.03,15.60,0.70,99.90,518195,55,21037,-75
2019-11-30 23:47:18,31.98,13.95,0.70,99.90,518250,55,20946,-76
2019-11-30 23:48:27,27.35,13.20,0.70,99.90,518171,55,21053,-75
2019-11-30 23:49:35,27.52,13.32,0.70,99.90,518106,55,20950,-76
2019-11-30 23:50:43,29.05,13.70,0.70,99.90,518216,55,20959,-76
2019-11-30 23:51:51,31.27,14.63,0.70,99.90,518113,55,20951,-76
2019-11-30 23:53:00,32.22,14.68,0.70,99.90,518225,55,21002,-76
2019-11-30 23:54:08,35.35,14.52,0.70,99.90,518153,55,21015,-77
2019-11-30 23:55:16,32.05,13.30,0.70,99.90,518353,55,21063,-75
2019-11-30 23:56:25,29.77,13.70,0.70,99.90,518147,55,21002,-76
2019-11-30 23:57:33,33.90,14.25,0.70,99.90,518134,55,20993,-76
2019-11-30 23:58:41,30.92,13.15,0.70,99.90,518260,55,21234,-77
2019-11-30 23:59:49,30.98,13.20,0.70,99.90,518277,55,20990,-76