2019-11-30 00:00:38,13.73,6.93,3.70,99.90,542730,52,20922,-68
2019-11-30 00:01:42,18.33,7.37,3.60,99.90,542278,52,20878,-67
2019-11-30 00:02:32,17.58,7.55,3.70,99.90,542579,52,20994,-68
2019-11-30 00:03:03,13.05,7.55,3.70,99.90,542850,52,20922,-66
2019-11-30 00:03:39,17.20,7.50,3.70,99.90,542518,52,20922,-67
2019-11-30 00:04:10,15.23,7.40,3.70,99.90,490195,56,21414,-67
2019-11-30 00:04:41,14.60,7.20,3.70,99.90,542637,52,20914,-66
2019-11-30 00:05:12,16.92,7.43,3.70,99.90,542665,52,20934,-67
2019-11-30 00:05:43,16.30,8.02,3.70,99.90,542580,52,20953,-66
2019-11-30 00:06:15,19.90,7.87,3.70,99.90,542620,52,20878,-67
2019-11-30 00:06:46,15.80,8.07,3.70,99.90,542647,52,20974,-67
2019-11-30 00:07:17,13.88,8.32,3.70,99.90,542673,52,20906,-66
2019-11-30 00:07:48,14.87,8.02,3.70,99.90,542489,52,20941,-67
2019-11-30 00:08:20,20.17,7.87,3.70,99.90,542606,52,20854,-66
2019-11-30 00:08:51,17.85,8.13,3.70,99.90,542588,52,21029,-67
2019-11-30 00:09:21,16.00,8.00,3.70,99.90,542598,52,20937,-67
2019-11-30 00:09:54,16.08,7.80,3.80,99.90,542507,52,20870,-66
2019-11-30 00:10:25,13.90,7.40,3.70,99.90,542575,52,20913,-66
2019-11-30 00:10:55,19.65,8.88,3.80,99.90,542606,52,20929,-67
2019-11-30 00:11:27,15.75,8.55,3.80,99.90,542313,52,20886,-66
2019-11-30 00:11:59,12.68,7.60,3.80,99.90,542884,52,20961,-67
2019-11-30 00:12:30,17.55,8.05,3.80,99.90,543014,52,21010,-67
2019-11-30 00:13:01,20.80,7.55,3.80,99.90,542946,52,20858,-66
2019-11-30 00:13:32,13.50,6.97,3.80,99.90,543007,52,20954,-67
2019-11-30 00:14:03,19.95,8.18,3.80,99.90,542925,52,20851,-67
2019-11-30 00:14:34,14.45,6.93,3.80,99.90,542930,52,20914,-68
2019-11-30 00:15:06,18.08,7.82,3.80,99.90,542951,52,20855,-67
2019-11-30 00:15:37,15.75,7.68,3.80,99.90,543020,52,21440,-67
2019-11-30 00:16:09,14.10,8.15,3.80,99.90,542963,52,20911,-67
2019-11-30 00:16:40,17.95,7.97,3.80,99.90,542989,52,20958,-67
2019-11-30 00:17:11,11.70,7.47,3.70,99.90,543022,52,20947,-66
2019-11-30 00:17:42,17.65,8.50,3.70,99.90,542990,52,21399,-67
2019-11-30 00:18:13,22.00,8.68,3.70,99.90,542887,52,20851,-66
2019-11-30 00:18:44,16.35,8.48,3.70,99.90,542998,52,20949,-68
2019-11-30 00:19:15,16.67,8.13,3.70,99.90,542950,52,20882,-67
2019-11-30 00:19:47,17.33,8.32,3.70,99.90,543012,52,21013,-68
2019-11-30 00:20:18,18.00,8.00,3.70,99.90,542894,52,21493,-68
2019-11-30 00:20:49,15.13,7.32,3.70,99.90,542986,52,21488,-67
2019-11-30 00:21:21,14.93,7.90,3.70,99.90,542814,52,20905,-67
2019-11-30 00:21:52,14.38,8.27,3.70,99.90,543009,52,20954,-67
2019-11-30 00:22:23,19.08,8.65,3.70,99.90,542878,52,21424,-67
2019-11-30 00:22:54,16.83,8.20,3.70,99.90,542997,52,20915,-68
2019-11-30 00:23:25,20.80,9.07,3.80,99.90,542936,52,21385,-68
2019-11-30 00:23:56,14.55,7.97,3.70,99.90,542999,52,20918,-68
2019-11-30 00:24:27,14.87,8.10,3.70,99.90,542866,52,20910,-68
2019-11-30 00:24:58,13.80,7.97,3.70,99.90,542966,52,20847,-68
2019-11-30 00:25:29,21.62,8.32,3.80,99.90,542928,52,20958,-68
2019-11-30 00:26:00,15.05,8.10,3.80,99.90,542915,52,20883,-68
2019-11-30 00:26:31,20.80,8.68,3.80,99.90,542932,52,21459,-68
2019-11-30 00:27:02,15.82,8.30,3.70,99.90,542965,52,20854,-67
2019-11-30 00:27:33,13.52,7.82,3.80,99.90,542980,52,20906,-68
2019-11-30 00:28:04,15.07,8.15,3.80,99.90,542980,52,20918,-67
2019-11-30 00:28:35,19.27,8.82,3.80,99.90,542880,52,21392,-68
2019-11-30 00:29:06,16.02,8.35,3.80,99.90,542977,52,21321,-67
2019-11-30 00:29:37,16.58,7.97,3.80,99.90,542992,52,20913,-68
2019-11-30 00:30:08,13.02,7.87,3.80,99.90,543001,52,20862,-67
2019-11-30 00:30:39,14.60,8.73,3.80,99.90,542862,52,20945,-67
2019-11-30 00:31:10,22.33,9.40,3.70,99.90,542782,52,20886,-67
2019-11-30 00:31:42,14.77,7.95,3.70,99.90,542993,52,20870,-67
2019-11-30 00:32:13,17.37,8.38,3.70,99.90,543043,52,20899,-67
2019-11-30 00:32:45,14.02,8.18,3.70,99.90,542906,52,21374,-67
2019-11-30 00:33:48,15.02,8.30,3.70,99.90,543011,52,20855,-68
2019-11-30 00:34:19,19.23,8.50,3.70,99.90,543018,52,20851,-68
2019-11-30 00:34:50,15.15,8.27,3.80,99.90,542959,52,20946,-69
2019-11-30 00:35:21,15.93,8.18,3.80,99.90,542981,52,21350,-67
2019-11-30 00:35:52,12.25,8.27,3.80,99.90,543004,52,21360,-67
2019-11-30 00:36:23,16.87,8.63,3.80,99.90,543008,52,21435,-67
2019-11-30 00:36:55,17.00,8.85,3.80,99.90,542889,52,20883,-68
2019-11-30 00:37:26,16.95,9.18,3.80,99.90,542989,52,21396,-68
2019-11-30 00:37:57,15.65,8.10,3.80,99.90,543021,52,20937,-68
2019-11-30 00:38:28,12.43,7.55,3.70,99.90,542971,52,20882,-66
2019-11-30 00:38:59,19.35,8.23,3.70,99.90,542907,52,21428,-67
2019-11-30 00:39:30,15.23,8.38,3.70,99.90,542968,52,21365,-68
2019-11-30 00:40:01,16.00,8.35,3.70,99.90,542982,52,20882,-66
2019-11-30 00:40:32,16.83,8.43,3.80,99.90,542947,52,20941,-68
2019-11-30 00:41:03,15.35,8.10,3.80,99.90,542870,52,20893,-68
2019-11-30 00:41:34,15.77,7.40,3.80,99.90,542861,52,21381,-68
2019-11-30 00:42:05,17.70,8.32,3.80,99.90,543029,52,20886,-67
2019-11-30 00:42:36,15.07,8.07,3.80,99.90,542972,52,20882,-68
2019-11-30 00:43:07,16.60,8.48,3.80,99.90,542971,52,20890,-68
2019-11-30 00:43:38,16.08,8.10,3.80,99.90,543002,52,20953,-70
2019-11-30 00:45:53,17.77,8.82,3.80,99.90,543034,52,20835,-68
2019-11-30 00:47:36,15.35,7.40,3.80,99.90,542995,52,20866,-68
2019-11-30 00:48:14,13.15,6.78,3.80,99.90,542985,52,20906,-67
2019-11-30 00:49:08,13.60,6.82,3.70,99.90,542983,52,20835,-67
2019-11-30 00:49:41,13.73,7.50,3.80,99.90,542866,52,20903,-68
2019-11-30 00:50:12,12.45,8.02,3.80,99.90,543035,52,20855,-67
2019-11-30 00:50:43,12.35,8.18,3.70,99.90,542918,52,20922,-67
2019-11-30 00:51:14,16.25,8.13,3.80,99.90,542821,52,20914,-68
2019-11-30 00:51:45,19.10,8.63,3.80,99.90,542857,52,20957,-67
2019-11-30 00:52:16,18.10,7.53,3.80,99.90,542956,52,20847,-67
2019-11-30 00:52:47,16.77,8.85,3.80,99.90,542993,52,20886,-67
2019-11-30 00:53:18,14.10,7.65,3.80,99.90,542975,52,21321,-67
2019-11-30 00:53:49,16.52,7.47,3.80,99.90,542974,52,20923,-67
2019-11-30 00:54:20,18.05,8.57,3.80,99.90,542977,52,20858,-67
2019-11-30 00:54:51,19.67,8.07,3.80,99.90,542955,52,20906,-67
2019-11-30 00:55:22,12.00,8.05,3.80,99.90,542964,52,20906,-68
2019-11-30 00:55:53,19.77,8.50,3.80,99.90,542937,52,21432,-67
2019-11-30 00:56:24,18.15,8.40,3.80,99.90,542981,52,21302,-67
2019-11-30 00:56:55,14.75,7.78,3.80,99.90,542659,52,21474,-68
2019-11-30 00:57:25,14.60,7.53,3.80,99.90,542731,52,20889,-66
2019-11-30 00:57:56,18.20,8.95,3.80,99.90,542584,52,20918,-67
2019-11-30 00:58:27,16.05,8.05,3.80,99.90,542610,52,20886,-66
2019-11-30 00:59:01,17.27,8.32,3.80,99.90,542698,52,20939,-68
2019-11-30 00:59:32,17.02,7.75,3.80,99.90,490189,56,21014,-67
2019-11-30 01:00:06,16.65,7.93,3.80,99.90,542631,52,20942,-68
2019-11-30 01:00:38,16.62,7.70,3.80,99.90,542575,52,21338,-68
2019-11-30 01:01:30,15.23,8.00,3.80,99.90,542359,52,21001,-66
2019-11-30 01:02:01,12.68,6.78,3.80,99.90,542602,52,21000,-66
2019-11-30 01:02:32,17.25,7.60,3.80,99.90,542703,52,21313,-68
2019-11-30 01:03:04,21.25,8.35,3.80,99.90,542628,52,20993,-67
2019-11-30 01:03:46,11.82,7.85,3.80,99.90,542754,52,20921,-67
2019-11-30 01:04:17,15.48,7.93,3.80,99.90,542614,52,21385,-67
2019-11-30 01:04:49,20.00,8.00,3.80,99.90,542651,52,20929,-68
2019-11-30 01:05:35,16.40,7.72,3.80,99.90,542660,52,20947,-67
2019-11-30 01:06:07,14.75,7.78,3.80,99.90,542556,52,20919,-67
2019-11-30 01:06:40,18.62,8.07,3.80,99.90,542675,52,20970,-67
2019-11-30 01:07:10,18.25,7.85,3.80,99.90,542723,52,20897,-68
2019-11-30 01:07:42,14.43,8.30,3.80,99.90,542687,52,21346,-67
2019-11-30 01:08:13,18.45,8.30,3.80,99.90,542525,52,20942,-68
2019-11-30 01:08:44,15.98,7.82,3.80,99.90,542626,52,20922,-67
2019-11-30 01:09:15,18.62,7.60,3.80,99.90,542711,52,20985,-67
2019-11-30 01:09:51,14.60,8.30,3.80,99.90,542678,52,21431,-68
2019-11-30 01:10:23,17.00,8.57,3.80,99.90,542582,52,20918,-68
2019-11-30 01:10:54,15.30,8.07,3.80,99.90,542701,52,20896,-67
2019-11-30 01:11:28,19.42,7.95,3.80,99.90,542388,52,21662,-68
2019-11-30 01:11:59,14.65,8.25,3.80,99.90,542817,52,20871,-67
2019-11-30 01:12:30,18.67,7.53,3.80,99.90,542610,52,20973,-67
2019-11-30 01:13:05,16.90,8.88,3.80,99.90,542629,52,20957,-68
2019-11-30 01:13:36,15.23,8.90,3.80,99.90,542671,52,20942,-67
2019-11-30 01:14:24,18.48,8.70,3.80,99.90,542763,52,20890,-67
2019-11-30 01:14:55,17.30,8.05,3.80,99.90,542757,52,21391,-67
2019-11-30 01:15:27,16.27,8.32,3.80,99.90,542650,52,20898,-67
2019-11-30 01:15:58,14.98,7.97,3.80,99.90,542759,52,20985,-68
2019-11-30 01:16:29,14.95,8.15,3.80,99.90,542680,52,20890,-67
2019-11-30 01:17:00,18.80,8.32,3.80,99.90,542782,52,22103,-70
2019-11-30 01:17:31,19.37,8.32,3.80,99.90,542742,52,20937,-67
2019-11-30 01:18:03,17.85,9.05,3.80,99.90,542636,52,21039,-67
2019-11-30 01:18:33,19.85,9.27,3.80,99.90,542600,52,21536,-68
2019-11-30 01:19:06,13.23,8.13,3.80,99.90,542643,52,20961,-67
2019-11-30 01:19:38,18.05,8.05,3.80,99.90,542760,52,20878,-67
2019-11-30 01:20:09,15.15,8.35,3.80,99.90,542744,52,20938,-67
2019-11-30 01:20:40,20.35,9.00,3.80,99.90,542554,52,20917,-67
2019-11-30 01:21:12,15.77,7.70,3.90,99.90,542325,52,20913,-67
2019-11-30 01:21:43,13.25,7.80,3.90,99.90,542777,52,20930,-67
2019-11-30 01:22:14,16.60,7.30,3.90,99.90,542677,52,21332,-67
2019-11-30 01:22:45,14.98,8.07,3.90,99.90,542604,52,20887,-67
2019-11-30 01:23:16,19.73,8.88,3.90,99.90,542602,52,20933,-67
2019-11-30 01:23:47,17.37,8.25,3.80,99.90,542712,52,20917,-68
2019-11-30 01:24:24,14.43,7.90,3.80,99.90,542730,52,22138,-67
2019-11-30 01:24:55,16.58,7.95,3.80,99.90,542621,52,20920,-68
2019-11-30 01:25:26,14.68,8.13,3.90,99.90,542701,52,21243,-67
2019-11-30 01:25:58,13.65,7.90,3.80,99.90,542681,52,20922,-67
2019-11-30 01:26:29,18.25,8.00,3.80,99.90,542715,52,20965,-67
2019-11-30 01:27:05,14.70,7.40,3.80,99.90,542553,52,21268,-67
2019-11-30 01:27:35,21.50,8.85,3.80,99.90,542707,52,20886,-67
2019-11-30 01:28:07,14.27,8.23,3.80,99.90,542632,52,20929,-67
2019-11-30 01:28:38,16.65,8.52,3.80,99.90,542749,52,20933,-67
2019-11-30 01:29:09,17.35,8.05,3.80,99.90,542729,52,20918,-68
2019-11-30 01:29:46,15.25,7.87,3.80,99.90,542804,52,20945,-67
2019-11-30 01:33:49,15.55,7.95,3.80,99.90,542914,52,20894,-67
2019-11-30 01:34:22,20.45,7.82,3.80,99.90,542907,52,20978,-67
2019-11-30 01:34:53,17.80,7.68,3.80,99.90,542886,52,20970,-67
2019-11-30 01:35:24,16.40,8.35,3.70,99.90,542769,52,20926,-67
2019-11-30 01:35:55,18.45,9.02,3.70,99.90,542861,52,20937,-68
2019-11-30 01:36:25,18.02,8.77,3.70,99.90,542884,52,20910,-67
2019-11-30 01:36:57,19.05,8.48,3.80,99.90,542849,52,21385,-68
2019-11-30 01:37:28,15.05,8.30,3.80,99.90,542812,52,21435,-67
2019-11-30 01:37:59,12.77,7.45,3.80,99.90,542818,52,20961,-67
2019-11-30 01:38:31,19.17,7.75,3.80,99.90,542892,52,20984,-68
2019-11-30 01:39:02,17.15,8.98,3.70,99.90,542884,52,20895,-67
2019-11-30 01:39:33,16.83,8.15,3.70,99.90,542797,52,21400,-68
2019-11-30 01:40:10,12.57,7.30,3.70,99.90,542909,52,20922,-68
2019-11-30 01:41:35,14.80,8.05,3.80,99.90,542862,52,21376,-68
2019-11-30 01:42:05,16.10,7.60,3.80,99.90,542934,52,21431,-67
2019-11-30 01:42:38,14.23,7.70,3.70,99.90,542871,52,20903,-68
2019-11-30 01:43:09,16.48,7.87,3.70,99.90,542904,52,21440,-70
2019-11-30 01:43:40,19.02,7.80,3.70,99.90,542744,52,20918,-67
2019-11-30 01:45:14,16.62,8.45,3.70,99.90,542942,52,20886,-68
2019-11-30 01:46:07,18.50,8.27,3.70,99.90,542827,52,21468,-67
2019-11-30 01:46:38,16.12,7.53,3.80,99.90,542882,52,20870,-67
2019-11-30 01:47:22,16.23,8.50,3.70,99.90,542849,52,21002,-67
2019-11-30 01:47:53,17.90,8.25,3.80,99.90,542764,52,20973,-67
2019-11-30 01:48:24,19.05,8.07,3.70,99.90,542848,52,20886,-67
2019-11-30 01:49:07,13.88,7.55,3.80,99.90,542845,52,21424,-67
2019-11-30 01:50:16,14.95,8.02,3.80,99.90,542795,52,20878,-67
2019-11-30 01:50:47,16.77,8.00,3.70,99.90,542818,52,20977,-67
2019-11-30 01:51:21,14.02,8.15,3.70,99.90,542450,52,21451,-67
2019-11-30 01:54:17,14.20,7.43,3.70,99.90,542739,52,21541,-67
2019-11-30 01:54:48,15.77,6.62,3.70,99.90,542821,52,20886,-67
2019-11-30 01:55:19,15.82,7.07,3.70,99.90,542735,52,20930,-67
2019-11-30 01:55:50,14.43,7.15,3.70,99.90,542719,52,20945,-66
2019-11-30 01:57:17,14.00,7.87,3.70,99.90,542812,52,21435,-66
2019-11-30 01:57:48,17.20,8.13,3.70,99.90,542928,52,22039,-66
2019-11-30 01:58:20,15.07,8.02,3.70,99.90,542675,52,21128,-66
2019-11-30 02:00:51,15.25,7.85,3.70,99.90,542730,52,21344,-66
2019-11-30 02:01:22,18.52,7.68,3.70,99.90,542685,52,20882,-67
2019-11-30 02:01:54,18.73,7.82,3.70,99.90,542687,52,20926,-66
2019-11-30 02:02:26,18.85,8.18,3.70,99.90,542593,52,20901,-67
2019-11-30 02:03:30,14.43,7.70,3.70,99.90,542688,52,21017,-66
2019-11-30 02:04:01,17.42,7.68,3.70,99.90,542723,52,20858,-68
2019-11-30 02:04:31,22.13,8.70,3.70,99.90,542536,52,21001,-67
2019-11-30 02:05:06,16.10,8.13,3.70,99.90,542606,52,20930,-67
2019-11-30 02:12:45,16.17,7.85,3.80,99.90,542734,52,20926,-67
2019-11-30 02:15:26,17.67,7.53,3.80,99.90,542703,52,21432,-68
2019-11-30 02:16:06,14.95,7.20,3.80,99.90,542908,52,21428,-66
2019-11-30 02:16:40,12.10,7.65,3.70,99.90,542862,52,21357,-67
2019-11-30 02:17:11,17.05,7.78,3.70,99.90,542925,52,20930,-66
2019-11-30 02:17:42,17.27,8.68,3.70,99.90,543007,52,20898,-67
2019-11-30 02:18:13,16.45,8.77,3.70,99.90,542976,52,20905,-66
2019-11-30 02:18:44,16.15,7.80,3.70,99.90,543001,52,20954,-67
2019-11-30 02:19:15,16.98,8.05,3.70,99.90,542957,52,20910,-66
2019-11-30 02:19:46,15.18,8.30,3.70,99.90,543023,52,20949,-67
2019-11-30 02:20:17,19.23,9.18,3.70,99.90,543029,52,20870,-67
2019-11-30 02:20:51,16.05,8.00,3.70,99.90,542967,52,20921,-67
2019-11-30 02:21:22,17.92,8.55,3.70,99.90,542797,52,21491,-67
2019-11-30 02:21:53,18.17,8.07,3.70,99.90,543010,52,20902,-67
2019-11-30 02:22:24,19.25,8.35,3.70,99.90,543025,52,20898,-67
2019-11-30 02:22:54,17.10,8.15,3.70,99.90,543051,52,20945,-67
2019-11-30 02:23:26,19.23,9.50,3.70,99.90,542938,52,21376,-67
2019-11-30 02:23:57,18.55,8.32,3.70,99.90,543048,52,20895,-67
2019-11-30 02:24:29,15.90,8.60,3.70,99.90,543000,52,20894,-66
2019-11-30 02:25:00,19.35,8.43,3.80,99.90,542981,52,20922,-67
2019-11-30 02:25:31,13.25,7.85,3.80,99.90,542923,52,21000,-67
2019-11-30 02:26:03,20.08,7.87,3.70,99.90,542987,52,20882,-67
2019-11-30 02:26:34,12.05,7.32,3.80,99.90,543007,52,20898,-67
2019-11-30 02:27:05,17.62,8.40,3.80,99.90,542968,52,20882,-67
2019-11-30 02:27:38,17.92,8.77,3.80,99.90,542966,52,20914,-67
2019-11-30 02:28:44,16.15,8.55,3.70,99.90,542961,52,20886,-66
2019-11-30 02:29:20,20.37,8.55,3.80,99.90,542973,52,20958,-67
2019-11-30 02:29:53,20.62,8.63,3.80,99.90,542939,52,20978,-67
2019-11-30 02:30:24,14.18,7.82,3.80,99.90,543010,52,20883,-67
2019-11-30 02:30:56,16.60,8.50,3.80,99.90,543060,52,20974,-66
2019-11-30 02:31:59,18.35,8.40,3.80,99.90,542760,52,21349,-67
2019-11-30 02:32:47,13.57,7.90,3.80,99.90,543101,52,20906,-67
2019-11-30 02:33:18,21.83,7.65,3.80,99.90,543033,52,21409,-67
2019-11-30 02:33:49,16.10,9.02,3.80,99.90,543026,52,20891,-67
2019-11-30 02:34:21,14.70,7.97,3.80,99.90,543126,52,20867,-68
2019-11-30 02:37:43,19.25,8.52,3.80,99.90,543111,52,20870,-66
2019-11-30 02:38:19,15.52,7.93,3.80,99.90,543036,52,20986,-66
2019-11-30 02:38:53,15.32,8.27,3.70,99.90,543063,52,21472,-66
2019-11-30 02:41:34,20.80,8.20,3.70,99.90,542936,52,21444,-66
2019-11-30 02:42:20,23.30,8.98,3.70,99.90,543003,52,20843,-66
2019-11-30 02:42:51,19.98,9.25,3.70,99.90,543127,52,20919,-67
2019-11-30 02:43:22,17.50,8.65,3.70,99.90,543094,52,20867,-67
2019-11-30 02:43:53,23.17,8.60,3.70,99.90,542972,52,20886,-67
2019-11-30 02:44:24,18.08,8.02,3.70,99.90,542903,52,20886,-67
2019-11-30 02:44:55,16.70,8.80,3.70,99.90,542746,52,20933,-67
2019-11-30 02:48:59,20.27,8.93,3.70,99.90,542801,52,20931,-67
2019-11-30 02:49:30,19.92,8.23,3.70,99.90,542876,52,21487,-67
2019-11-30 02:51:49,19.10,8.35,3.70,99.90,542725,52,20914,-67
2019-11-30 02:52:20,18.80,8.85,3.70,99.90,542707,52,21380,-68
2019-11-30 02:52:51,15.82,8.73,3.70,99.90,542761,52,21462,-67
2019-11-30 02:53:22,18.55,8.75,3.70,99.90,542634,52,20941,-68
2019-11-30 02:53:53,15.07,8.80,3.60,99.90,542797,52,20965,-68
2019-11-30 02:54:30,17.85,9.35,3.70,99.90,542648,52,20922,-67
2019-11-30 02:55:01,17.30,9.05,3.70,99.90,542811,52,21357,-67
2019-11-30 02:55:32,21.20,9.15,3.70,99.90,542766,52,20934,-67
2019-11-30 02:56:03,24.30,9.43,3.70,99.90,542669,52,21369,-68
2019-11-30 02:56:34,14.82,8.95,3.70,99.90,542589,52,20921,-68
2019-11-30 02:57:07,17.80,8.98,3.70,99.90,542676,52,20985,-68
2019-11-30 02:57:38,17.42,9.32,3.70,99.90,542801,52,21388,-68
2019-11-30 02:58:09,14.77,8.52,3.70,99.90,542732,52,20917,-68
2019-11-30 02:58:40,17.25,9.40,3.70,99.90,542628,52,20929,-67
2019-11-30 02:59:11,19.67,10.10,3.70,99.90,542732,52,20878,-67
2019-11-30 02:59:42,17.58,9.10,3.70,99.90,542767,52,21005,-68
2019-11-30 03:00:14,17.10,8.38,3.70,99.90,542762,52,20887,-68
2019-11-30 03:00:45,18.37,9.10,3.70,99.90,542558,52,20965,-68
2019-11-30 03:01:16,15.70,8.48,3.70,99.90,542390,52,20890,-68
2019-11-30 03:01:50,19.48,9.52,3.70,99.90,542696,52,20945,-68
2019-11-30 03:02:23,19.42,9.90,3.70,99.90,542815,52,20926,-68
2019-11-30 03:02:55,20.75,8.93,3.80,99.90,542708,52,20929,-68
2019-11-30 03:03:26,16.48,10.30,3.80,99.90,542815,52,20882,-68
2019-11-30 03:03:57,17.92,9.25,3.70,99.90,542780,52,20921,-68
2019-11-30 03:04:33,20.17,9.85,3.70,99.90,542822,52,20870,-68
2019-11-30 03:05:04,15.70,9.10,3.70,99.90,542716,52,21258,-68
2019-11-30 03:05:35,16.83,8.93,3.70,99.90,542826,52,20930,-67
2019-11-30 03:06:06,17.98,9.20,3.80,99.90,542870,52,20902,-68
2019-11-30 03:06:39,20.15,9.25,3.70,99.90,542843,52,20867,-67
2019-11-30 03:07:11,19.85,9.18,3.80,99.90,542817,52,20930,-68
2019-11-30 03:07:43,16.58,8.35,3.80,99.90,542824,52,20935,-68
2019-11-30 03:08:14,20.27,9.82,3.80,99.90,542760,52,21368,-67
2019-11-30 03:08:47,17.12,9.63,3.80,99.90,542781,52,20924,-68
2019-11-30 03:09:19,19.87,9.65,3.80,99.90,542829,52,20930,-69
2019-11-30 03:09:51,17.60,8.98,3.80,99.90,542799,52,21098,-68
2019-11-30 03:10:33,16.33,8.80,3.80,99.90,542747,52,20922,-68
2019-11-30 03:11:03,15.45,8.70,3.80,99.90,542728,52,21368,-67
2019-11-30 03:11:36,18.50,9.30,3.80,99.90,542509,52,20930,-67
2019-11-30 03:12:07,20.30,9.65,3.80,99.90,542960,52,21407,-68
2019-11-30 03:12:38,14.27,9.02,3.80,99.90,542898,52,20944,-67
2019-11-30 03:13:09,17.23,9.60,3.80,99.90,542839,52,20901,-67
2019-11-30 03:13:40,15.68,8.77,3.80,99.90,542904,52,20961,-67
2019-11-30 03:14:12,18.48,9.07,3.70,99.90,542861,52,21371,-67
2019-11-30 03:14:43,17.37,9.68,3.80,99.90,543006,52,20854,-67
2019-11-30 03:15:14,16.77,8.73,3.80,99.90,542832,52,20925,-68
2019-11-30 03:15:45,16.10,9.07,3.70,99.90,542933,52,20909,-67
2019-11-30 03:16:17,15.95,8.98,3.80,99.90,542937,52,20922,-67
2019-11-30 03:16:49,21.42,9.60,3.80,99.90,542960,52,20870,-67
2019-11-30 03:17:20,15.63,8.95,3.70,99.90,542911,52,21476,-67
2019-11-30 03:17:51,16.20,8.93,3.80,99.90,542914,52,20871,-67
2019-11-30 03:18:23,19.27,10.23,3.80,99.90,542796,52,21438,-68
2019-11-30 03:18:55,17.15,9.55,3.80,99.90,542875,52,20946,-67
2019-11-30 03:19:28,18.92,9.90,3.80,99.90,542756,52,21000,-67
2019-11-30 03:19:59,18.77,9.63,3.80,99.90,542936,52,20993,-67
2019-11-30 03:20:29,19.48,10.00,3.80,99.90,542761,52,20930,-67
2019-11-30 03:21:00,19.25,9.25,3.80,99.90,542764,52,20945,-67
2019-11-30 03:21:33,18.83,9.63,3.70,99.90,542275,52,20910,-67
2019-11-30 03:22:06,19.27,9.40,3.80,99.90,542812,52,22172,-67
2019-11-30 03:22:37,18.27,9.55,3.80,99.90,542707,52,20985,-67
2019-11-30 03:23:08,21.40,9.05,3.80,99.90,542788,52,21826,-67
2019-11-30 03:23:39,22.20,9.45,3.80,99.90,542565,52,21400,-67
2019-11-30 03:24:11,19.65,9.93,3.80,99.90,542764,52,21479,-68
2019-11-30 03:24:42,20.40,9.80,3.80,99.90,542806,52,21475,-67
2019-11-30 03:25:13,18.25,10.07,3.80,99.90,542678,52,20910,-67
2019-11-30 03:25:43,20.05,9.88,3.80,99.90,542603,52,20866,-67
2019-11-30 03:26:14,17.05,9.75,3.70,99.90,542699,52,21411,-67
2019-11-30 03:26:46,18.45,9.75,3.80,99.90,542700,52,21339,-67
2019-11-30 03:27:17,15.40,10.05,3.80,99.90,542730,52,20914,-67
2019-11-30 03:27:47,18.55,9.40,3.80,99.90,542635,52,20881,-67
2019-11-30 03:28:18,20.20,9.88,3.80,99.90,542665,52,20941,-67
2019-11-30 03:28:49,20.85,9.90,3.80,99.90,542684,52,20893,-67
2019-11-30 03:29:21,17.60,9.43,3.80,99.90,542735,52,21065,-67
2019-11-30 03:29:52,16.30,9.02,3.80,99.90,542585,52,20925,-67
2019-11-30 03:30:23,19.48,9.30,3.80,99.90,542572,52,21423,-67
2019-11-30 03:30:57,17.85,9.38,3.80,99.90,542744,52,20893,-67
2019-11-30 03:31:42,18.67,9.57,3.80,99.90,542302,52,20902,-67
2019-11-30 03:32:13,15.15,8.85,3.80,99.90,542632,52,21013,-67
2019-11-30 03:32:44,15.95,8.50,3.80,99.90,542768,52,20922,-67
2019-11-30 03:33:15,18.30,9.40,3.80,99.90,542747,52,20945,-67
2019-11-30 03:33:46,15.77,9.80,3.80,99.90,542682,52,20871,-67
2019-11-30 03:34:17,23.38,10.38,3.70,99.90,542599,52,20954,-67
2019-11-30 03:34:48,17.92,9.60,3.80,99.90,542686,52,20938,-67
2019-11-30 03:35:19,16.90,9.15,3.70,99.90,542622,52,20918,-67
2019-11-30 03:35:50,16.98,8.88,3.70,99.90,542589,52,20910,-68
2019-11-30 03:36:21,23.05,9.13,3.70,99.90,542608,52,21016,-67
2019-11-30 03:36:52,17.98,9.00,3.70,99.90,542663,52,20898,-67
2019-11-30 03:37:22,16.58,8.50,3.70,99.90,542645,52,20918,-67
2019-11-30 03:37:53,17.90,9.57,3.80,99.90,542624,52,20922,-67
2019-11-30 03:38:24,18.05,9.13,3.70,99.90,542504,52,21012,-67
2019-11-30 03:38:55,18.80,9.20,3.70,99.90,542612,52,20890,-67
2019-11-30 03:39:27,15.00,8.88,3.80,99.90,542652,52,20922,-67
2019-11-30 03:39:58,20.83,9.70,3.80,99.90,542589,52,21381,-68
2019-11-30 03:40:29,17.80,9.50,3.80,99.90,542507,52,21200,-67
2019-11-30 03:41:00,19.37,9.20,3.80,99.90,542683,52,21459,-67
2019-11-30 03:41:31,19.08,8.35,3.80,99.90,542290,52,20930,-67
2019-11-30 03:42:02,15.05,9.05,3.80,99.90,542720,52,22114,-67
2019-11-30 03:42:33,16.30,8.55,3.80,99.90,542533,52,20934,-67
2019-11-30 03:43:04,17.73,9.25,3.80,99.90,542684,52,20922,-67
2019-11-30 03:43:35,19.25,9.80,3.80,99.90,542686,52,22161,-67
2019-11-30 03:44:06,20.15,10.07,3.80,99.90,542611,52,20938,-67
2019-11-30 03:44:37,16.80,9.05,3.80,99.90,542588,52,20895,-67
2019-11-30 03:45:08,15.70,9.43,3.80,99.90,542583,52,21490,-67
2019-11-30 03:49:16,21.37,10.48,3.80,99.90,542707,52,20887,-67
2019-11-30 03:49:49,17.37,8.18,3.80,99.90,542961,52,20890,-67
2019-11-30 03:50:20,19.42,9.05,3.80,99.90,543055,52,20886,-67
2019-11-30 03:50:53,18.42,9.30,3.70,99.90,542898,52,20947,-67
2019-11-30 03:51:40,19.33,9.60,3.70,99.90,542860,52,20918,-67
2019-11-30 03:52:47,18.40,9.07,3.70,99.90,543013,52,21369,-67
2019-11-30 03:53:30,18.75,8.75,3.70,99.90,543009,52,20866,-67
2019-11-30 03:54:03,16.33,8.88,3.80,99.90,543013,52,20925,-67
2019-11-30 03:56:08,15.85,9.23,3.70,99.90,543004,52,20862,-67
2019-11-30 03:56:39,22.40,8.30,3.70,99.90,543029,52,21377,-67
2019-11-30 03:57:11,16.60,8.63,3.70,99.90,542909,52,20894,-67
2019-11-30 03:57:49,17.05,8.65,3.70,99.90,542978,52,20914,-67
2019-11-30 03:58:36,19.37,9.88,3.70,99.90,542979,52,20878,-67
2019-11-30 03:59:14,14.27,9.52,3.70,99.90,542964,52,20916,-68
2019-11-30 03:59:58,16.30,8.88,3.70,99.90,542935,52,20907,-68
2019-11-30 04:00:40,18.45,9.52,3.70,99.90,542974,52,21444,-67
2019-11-30 04:01:33,18.70,10.18,3.70,99.90,542816,52,21377,-67
2019-11-30 04:02:22,14.63,9.32,3.60,99.90,543031,52,20974,-67
2019-11-30 04:03:02,18.60,10.40,3.70,99.90,542958,52,21254,-67
2019-11-30 04:03:41,14.65,9.10,3.70,99.90,542998,52,20855,-67
2019-11-30 04:04:31,20.60,9.38,3.70,99.90,542957,52,20854,-68
2019-11-30 04:05:02,18.42,8.70,3.70,99.90,543007,52,20926,-67
2019-11-30 04:05:35,17.15,9.15,3.70,99.90,542775,52,20961,-67
2019-11-30 04:06:06,16.02,8.80,3.70,99.90,542676,52,20922,-67
2019-11-30 04:06:37,16.98,9.50,3.60,99.90,542625,52,21365,-67
2019-11-30 04:07:08,22.10,9.93,3.70,99.90,542653,52,20859,-67
2019-11-30 04:07:39,19.17,9.90,3.60,99.90,542640,52,20974,-67
2019-11-30 04:08:10,20.37,10.05,3.70,99.90,542589,52,20874,-67
2019-11-30 04:08:41,19.25,10.25,3.60,99.90,542649,52,20916,-67
2019-11-30 04:09:12,18.87,10.13,3.70,99.90,542560,52,21337,-67
2019-11-30 04:09:43,19.50,9.35,3.70,99.90,542516,52,20934,-67
2019-11-30 04:10:14,20.52,10.43,3.70,99.90,542635,52,20914,-67
2019-11-30 04:10:45,20.15,9.18,3.70,99.90,542633,52,20977,-67
2019-11-30 04:11:16,16.35,9.18,3.70,99.90,542231,52,21384,-67
2019-11-30 04:11:47,21.92,10.00,3.70,99.90,542553,52,20921,-67
2019-11-30 04:12:18,17.52,8.90,3.70,99.90,542658,52,21001,-67
2019-11-30 04:12:49,14.30,9.43,3.70,99.90,542686,52,21460,-67
2019-11-30 04:13:21,18.37,8.85,3.70,99.90,542661,52,21404,-67
2019-11-30 04:13:54,22.33,9.93,3.70,99.90,542635,52,22152,-67
2019-11-30 04:14:29,17.83,9.05,3.70,99.90,542705,52,21431,-67
2019-11-30 04:15:00,18.00,9.07,3.70,99.90,542669,52,20930,-68
2019-11-30 04:15:35,18.23,9.00,3.70,99.90,542590,52,20878,-67
2019-11-30 04:19:38,15.45,8.85,3.70,99.90,542630,52,20993,-67
2019-11-30 04:20:31,14.20,8.63,3.70,99.90,542811,52,20915,-67
2019-11-30 04:21:03,20.27,8.35,3.70,99.90,542672,52,20935,-67
2019-11-30 04:22:16,15.40,8.23,3.70,99.90,542522,52,20875,-68
2019-11-30 04:22:47,14.93,8.32,3.70,99.90,542872,52,21357,-67
2019-11-30 04:23:18,14.95,8.63,3.70,99.90,542894,52,21466,-67
2019-11-30 04:23:49,19.27,9.02,3.70,99.90,542670,52,20871,-67
2019-11-30 04:24:20,18.73,10.00,3.70,99.90,542797,52,20989,-67
2019-11-30 04:24:52,19.95,9.07,3.60,99.90,542784,52,20937,-67
2019-11-30 04:25:23,22.25,9.68,3.60,99.90,542665,52,21597,-67
2019-11-30 04:25:55,18.05,9.38,3.60,99.90,542557,52,20910,-67
2019-11-30 04:26:26,19.15,9.13,3.60,99.90,542625,52,21554,-67
2019-11-30 04:26:57,15.65,9.02,3.60,99.90,542709,52,22177,-67
2019-11-30 04:27:28,21.27,8.85,3.60,99.90,542612,52,20938,-67
2019-11-30 04:27:59,13.52,8.55,3.60,99.90,542613,52,20910,-67
2019-11-30 04:28:30,16.10,9.45,3.60,99.90,542554,52,21455,-67
2019-11-30 04:29:01,18.65,9.75,3.60,99.90,542611,52,21359,-67
2019-11-30 04:29:32,20.73,9.75,3.60,99.90,542705,52,21098,-67
2019-11-30 04:30:04,20.62,9.93,3.60,99.90,542710,52,21466,-67
2019-11-30 04:30:35,16.60,8.90,3.60,99.90,542692,52,20984,-67
2019-11-30 04:31:06,20.50,9.48,3.60,99.90,542579,52,20950,-67
2019-11-30 04:31:37,19.73,9.35,3.60,99.90,542674,52,20917,-67
2019-11-30 04:32:09,22.02,9.27,3.60,99.90,542698,52,20926,-67
2019-11-30 04:32:40,14.87,8.73,3.60,99.90,542773,52,21452,-67
2019-11-30 04:33:11,18.05,9.35,3.60,99.90,542669,52,20909,-67
2019-11-30 04:33:42,16.62,9.38,3.60,99.90,542683,52,20914,-67
2019-11-30 04:34:13,14.35,9.35,3.60,99.90,542654,52,21376,-67
2019-11-30 04:34:44,17.17,8.88,3.60,99.90,542652,52,20917,-67
2019-11-30 04:35:15,18.05,9.23,3.60,99.90,542693,52,20953,-67
2019-11-30 04:35:46,15.45,8.98,3.60,99.90,542726,52,20898,-67
2019-11-30 04:36:17,14.90,8.73,3.60,99.90,542669,52,20902,-67
2019-11-30 04:36:48,21.55,9.32,3.60,99.90,542662,52,20910,-67
2019-11-30 04:37:19,18.00,8.80,3.60,99.90,542729,52,20989,-67
2019-11-30 04:37:50,15.65,8.98,3.60,99.90,542734,52,20901,-67
2019-11-30 04:38:21,16.73,8.95,3.70,99.90,542564,52,20929,-67
2019-11-30 04:38:52,15.52,9.40,3.70,99.90,542675,52,21376,-67
2019-11-30 04:39:23,19.10,8.90,3.70,99.90,542677,52,20878,-67
2019-11-30 04:39:54,17.17,9.20,3.70,99.90,542685,52,21233,-67
2019-11-30 04:40:25,18.62,8.43,3.70,99.90,542588,52,21368,-67
2019-11-30 04:40:56,15.95,9.45,3.70,99.90,542624,52,21525,-67
2019-11-30 04:41:27,17.33,8.95,3.70,99.90,542298,52,20926,-67
2019-11-30 04:41:58,17.65,8.88,3.70,99.90,542730,52,20936,-67
2019-11-30 04:42:34,17.73,9.68,3.70,99.90,542676,52,20937,-68
2019-11-30 04:43:10,18.73,9.15,3.60,99.90,542734,52,20870,-67
2019-11-30 04:43:41,16.30,9.05,3.60,99.90,542738,52,20938,-67
2019-11-30 04:44:12,19.25,9.50,3.60,99.90,542752,52,20926,-67
2019-11-30 04:44:43,20.40,9.95,3.60,99.90,542605,52,21340,-67
2019-11-30 04:45:14,21.45,9.82,3.50,99.90,542708,52,20996,-67
2019-11-30 04:45:46,21.67,9.88,3.50,99.90,542722,52,20879,-68
2019-11-30 04:46:17,15.32,8.75,3.50,99.90,542692,52,21531,-67
2019-11-30 04:46:48,17.17,8.43,3.60,99.90,542640,52,21427,-67
2019-11-30 04:47:19,14.00,8.23,3.50,99.90,542754,52,21400,-67
2019-11-30 04:47:50,16.92,9.57,3.60,99.90,542651,52,20878,-67
2019-11-30 04:48:21,16.95,9.57,3.60,99.90,542554,52,20918,-68
2019-11-30 04:48:52,15.20,8.65,3.60,99.90,542558,52,20875,-67
2019-11-30 04:49:23,17.60,9.07,3.60,99.90,542711,52,21428,-67
2019-11-30 04:49:54,15.73,8.90,3.60,99.90,542674,52,20894,-67
2019-11-30 04:50:25,18.30,9.38,3.60,99.90,542650,52,21420,-67
2019-11-30 04:50:56,16.87,9.05,3.60,99.90,542663,52,20871,-67
2019-11-30 04:51:27,15.63,8.65,3.60,99.90,542272,52,21372,-67
2019-11-30 04:51:58,15.80,9.00,3.60,99.90,542680,52,21361,-67
2019-11-30 04:52:29,20.10,9.45,3.60,99.90,542662,52,20938,-67
2019-11-30 04:53:00,14.50,8.60,3.60,99.90,542552,52,20887,-67
2019-11-30 04:53:31,19.35,9.23,3.60,99.90,542679,52,20930,-67
2019-11-30 04:54:02,17.67,9.40,3.50,99.90,542725,52,21453,-66
2019-11-30 04:54:33,18.83,9.18,3.50,99.90,542667,52,20948,-67
2019-11-30 04:55:04,23.48,9.95,3.50,99.90,542666,52,20906,-67
2019-11-30 04:55:34,17.48,9.82,3.50,99.90,542664,52,20941,-67
2019-11-30 04:56:05,18.58,9.90,3.60,99.90,542696,52,20894,-67
2019-11-30 04:56:37,19.23,9.57,3.60,99.90,542656,52,20993,-67
2019-11-30 04:57:08,18.55,9.50,3.60,99.90,542715,52,20953,-66
2019-11-30 04:57:42,18.10,8.65,3.60,99.90,542631,52,21543,-67
2019-11-30 04:58:12,21.12,9.40,3.60,99.90,542613,52,22036,-66
2019-11-30 04:58:43,18.23,9.63,3.60,99.90,542671,52,20870,-67
2019-11-30 04:59:14,16.90,9.13,3.60,99.90,542616,52,21000,-66
2019-11-30 04:59:46,17.05,8.75,3.60,99.90,542644,52,20882,-66
2019-11-30 05:00:17,18.87,8.80,3.60,99.90,542740,52,20969,-66
2019-11-30 05:00:48,16.10,8.48,3.60,99.90,542683,52,21025,-67
2019-11-30 05:01:19,16.73,8.15,3.60,99.90,542194,52,20941,-67
2019-11-30 05:01:50,15.75,9.20,3.60,99.90,542748,52,20887,-67
2019-11-30 05:02:21,17.98,9.00,3.60,99.90,542717,52,21056,-67
2019-11-30 05:02:52,15.07,8.25,3.60,99.90,542981,52,20890,-66
2019-11-30 05:03:23,15.15,8.85,3.60,99.90,543035,52,20883,-66
2019-11-30 05:03:54,18.02,8.73,3.60,99.90,543085,52,20914,-66
2019-11-30 05:04:25,17.35,9.23,3.60,99.90,543016,52,20942,-67
2019-11-30 05:04:56,22.00,9.98,3.60,99.90,542963,52,20885,-67
2019-11-30 05:05:27,16.58,8.75,3.60,99.90,542974,52,20902,-67
2019-11-30 05:05:58,15.00,8.25,3.60,99.90,543031,52,20867,-67
2019-11-30 05:06:29,16.92,8.15,3.50,99.90,543013,52,20889,-67
2019-11-30 05:07:00,11.10,7.57,3.50,99.90,543090,52,20847,-66
2019-11-30 05:07:31,17.23,7.68,3.50,99.90,543005,52,20929,-66
2019-11-30 05:08:02,15.82,8.77,3.50,99.90,542990,52,20871,-67
2019-11-30 05:08:33,15.50,8.05,3.50,99.90,543026,52,20890,-66
2019-11-30 05:09:05,15.65,7.37,3.50,99.90,543052,52,20866,-67
2019-11-30 05:09:36,14.65,8.93,3.50,99.90,543044,52,20883,-66
2019-11-30 05:10:07,16.25,8.25,3.50,99.90,542898,52,20870,-67
2019-11-30 05:10:38,18.62,9.63,3.50,99.90,542962,52,20870,-67
2019-11-30 05:11:09,22.30,9.27,3.40,99.90,542917,52,20887,-67
2019-11-30 05:11:40,15.85,8.35,3.50,99.90,543012,52,21372,-66
2019-11-30 05:12:18,20.70,10.05,3.50,99.90,543015,52,21422,-67
2019-11-30 05:12:49,14.60,9.23,3.50,99.90,543061,52,20847,-67
2019-11-30 05:15:12,17.00,8.93,3.50,99.90,543060,52,20847,-67
2019-11-30 05:15:43,16.62,8.48,3.50,99.90,543062,52,20974,-66
2019-11-30 05:16:13,16.23,8.45,3.50,99.90,542997,52,20875,-67
2019-11-30 05:16:44,20.80,9.35,3.60,99.90,543070,52,20945,-68
2019-11-30 05:17:28,15.50,7.90,3.60,99.90,543032,52,20850,-66
2019-11-30 05:18:23,18.70,8.73,3.60,99.90,543045,52,21400,-66
2019-11-30 05:18:54,20.52,8.95,3.60,99.90,543045,52,20867,-67
2019-11-30 05:19:28,17.45,8.45,3.60,99.90,543046,52,20890,-66
2019-11-30 05:20:11,16.12,8.98,3.60,99.90,543155,52,20923,-66
2019-11-30 05:22:12,15.20,8.75,3.50,99.90,543039,52,20926,-66
2019-11-30 05:22:43,15.63,8.60,3.60,99.90,543173,52,20961,-66
2019-11-30 05:23:14,15.98,8.40,3.60,99.90,543072,52,21711,-66
2019-11-30 05:23:45,17.40,8.63,3.60,99.90,543071,52,20903,-67
2019-11-30 05:24:18,16.48,8.50,3.60,99.90,542979,52,20910,-66
2019-11-30 05:24:49,13.60,8.55,3.60,99.90,542722,52,21443,-69
2019-11-30 05:25:20,19.65,8.82,3.60,99.90,542754,52,21156,-66
2019-11-30 05:25:51,18.02,8.98,3.60,99.90,542703,52,20961,-67
2019-11-30 05:26:22,15.43,8.90,3.60,99.90,542540,52,20930,-66
2019-11-30 05:26:53,19.12,9.13,3.60,99.90,542715,52,20981,-66
2019-11-30 05:27:24,17.10,8.75,3.60,99.90,542723,52,20886,-68
2019-11-30 05:27:55,18.65,8.73,3.60,99.90,542642,52,20918,-66
2019-11-30 05:28:26,17.65,8.98,3.60,99.90,542554,52,20925,-66
2019-11-30 05:28:57,15.43,8.77,3.60,99.90,542630,52,21474,-66
2019-11-30 05:29:28,16.87,9.07,3.60,99.90,542702,52,20898,-66
2019-11-30 05:29:59,17.60,9.07,3.60,99.90,542670,52,20921,-66
2019-11-30 05:30:30,18.83,9.13,3.60,99.90,542641,52,20917,-66
2019-11-30 05:31:00,15.38,8.38,3.60,99.90,542621,52,20934,-66
2019-11-30 05:31:31,21.50,9.40,3.60,99.90,542308,52,20855,-68
2019-11-30 05:32:02,17.48,9.35,3.60,99.90,542674,52,20934,-69
2019-11-30 05:32:34,16.90,9.02,3.60,99.90,542670,52,20910,-66
2019-11-30 05:33:04,14.93,9.02,3.60,99.90,542662,52,20938,-67
2019-11-30 05:33:36,22.60,9.45,3.60,99.90,542739,52,20863,-67
2019-11-30 05:34:07,18.73,9.10,3.60,99.90,542662,52,20954,-67
2019-11-30 05:34:38,17.98,9.00,3.60,99.90,542669,52,20908,-67
2019-11-30 05:35:09,20.27,10.05,3.60,99.90,542628,52,20960,-68
2019-11-30 05:35:40,16.00,8.85,3.60,99.90,542626,52,20929,-67
2019-11-30 05:36:11,19.52,9.50,3.60,99.90,542666,52,20945,-68
2019-11-30 05:36:42,15.13,8.70,3.60,99.90,542630,52,21506,-67
2019-11-30 05:37:13,16.50,8.60,3.60,99.90,542608,52,21431,-67
2019-11-30 05:37:44,17.95,9.45,3.60,99.90,542703,52,21398,-67
2019-11-30 05:38:15,20.67,9.20,3.60,99.90,542659,52,21479,-67
2019-11-30 05:38:46,18.50,9.15,3.60,99.90,542650,52,20910,-67
2019-11-30 05:39:17,16.35,9.20,3.60,99.90,542618,52,20965,-67
2019-11-30 05:39:48,19.00,9.15,3.70,99.90,542664,52,20961,-67
2019-11-30 05:40:19,15.85,8.27,3.70,99.90,542713,52,21064,-68
2019-11-30 05:40:50,15.77,8.80,3.70,99.90,542659,52,20958,-67
2019-11-30 05:41:20,15.95,8.60,3.70,99.90,542315,52,20965,-67
2019-11-30 05:41:52,17.40,8.50,3.70,99.90,542753,52,20890,-68
2019-11-30 05:42:23,15.35,8.88,3.70,99.90,542690,52,21029,-67
2019-11-30 05:42:57,16.98,9.00,3.70,99.90,542684,52,20874,-67
2019-11-30 05:43:27,16.60,9.65,3.70,99.90,490122,56,21002,-67
2019-11-30 05:43:58,18.80,9.38,3.60,99.90,542693,52,21332,-67
2019-11-30 05:44:31,19.12,9.55,3.60,99.90,542630,52,20985,-67
2019-11-30 05:45:03,16.65,8.57,3.70,99.90,542613,52,21029,-67
2019-11-30 05:45:41,15.10,8.50,3.70,99.90,542692,52,20914,-67
2019-11-30 05:46:17,13.82,8.57,3.70,99.90,542747,52,20866,-68
2019-11-30 05:53:36,14.68,9.30,3.70,99.90,542744,52,20863,-67
2019-11-30 05:54:07,12.63,7.45,3.70,99.90,542720,52,21068,-68
2019-11-30 05:54:38,17.35,8.73,3.60,99.90,542673,52,21539,-67
2019-11-30 05:55:09,16.33,8.95,3.60,99.90,542645,52,20961,-67
2019-11-30 05:55:40,16.25,8.93,3.50,99.90,542613,52,20977,-68
2019-11-30 05:56:11,15.07,8.77,3.60,99.90,542700,52,20941,-67
2019-11-30 05:56:42,18.73,8.77,3.60,99.90,542674,52,20996,-67
2019-11-30 05:57:13,17.35,9.05,3.50,99.90,542673,52,20929,-67
2019-11-30 05:57:44,18.60,8.40,3.50,99.90,542652,52,21388,-67
2019-11-30 05:58:15,16.80,8.80,3.50,99.90,542702,52,20986,-67
2019-11-30 05:58:46,20.30,9.65,3.50,99.90,542739,52,21435,-67
2019-11-30 05:59:17,15.95,8.45,3.50,99.90,542653,52,20945,-69
2019-11-30 05:59:48,20.67,9.05,3.50,99.90,542642,52,20870,-69
2019-11-30 06:01:40,18.48,9.57,3.50,99.90,542761,52,20945,-64
2019-11-30 06:02:14,16.80,8.88,3.50,99.90,542873,52,20967,-67
2019-11-30 06:02:45,15.93,8.90,3.50,99.90,542699,52,20989,-67
2019-11-30 06:03:16,13.62,8.68,3.50,99.90,542701,52,20886,-67
2019-11-30 06:03:47,21.12,9.60,3.60,99.90,542615,52,20949,-67
2019-11-30 06:04:18,14.55,8.60,3.60,99.90,542598,52,20914,-67
2019-11-30 06:04:49,18.65,9.35,3.60,99.90,542717,52,20886,-67
2019-11-30 06:05:20,15.70,9.27,3.60,99.90,542639,52,21423,-67
2019-11-30 06:05:51,16.67,9.15,3.60,99.90,542672,52,21514,-67
2019-11-30 06:06:22,17.08,9.65,3.60,99.90,542566,52,20926,-67
2019-11-30 06:06:53,18.30,9.45,3.60,99.90,542631,52,20882,-67
2019-11-30 06:07:24,15.27,8.85,3.60,99.90,542658,52,20918,-67
2019-11-30 06:07:55,17.73,9.48,3.60,99.90,542657,52,20918,-67
2019-11-30 06:08:26,17.83,8.98,3.60,99.90,542579,52,20945,-67
2019-11-30 06:09:00,14.13,8.18,3.60,99.90,542691,52,20925,-67
2019-11-30 06:09:31,16.50,9.20,3.60,99.90,542637,52,20918,-67
2019-11-30 06:10:03,15.88,9.32,3.60,99.90,542625,52,20949,-67
2019-11-30 06:10:34,13.75,9.25,3.60,99.90,542582,52,21503,-67
2019-11-30 06:11:05,14.85,8.45,3.60,99.90,542651,52,20914,-67
2019-11-30 06:11:36,17.77,9.48,3.70,99.90,542541,52,21388,-67
2019-11-30 06:12:07,14.32,8.13,3.70,99.90,542636,52,20922,-68
2019-11-30 06:12:38,16.27,8.57,3.70,99.90,542637,52,20989,-67
2019-11-30 06:13:18,15.05,9.23,3.70,99.90,542624,52,21021,-67
2019-11-30 06:13:49,17.85,8.50,3.70,99.90,542728,52,21348,-67
2019-11-30 06:14:19,16.30,8.63,3.70,99.90,542615,52,21200,-67
2019-11-30 06:14:52,15.63,7.82,3.70,99.90,542679,52,21411,-67
2019-11-30 06:15:23,16.58,8.45,3.60,99.90,542695,52,21451,-67
2019-11-30 06:15:54,13.68,8.30,3.60,99.90,542694,52,20941,-67
2019-11-30 06:16:25,15.50,7.43,3.60,99.90,542591,52,21305,-68
2019-11-30 06:16:56,13.05,7.80,3.60,99.90,542664,52,21486,-67
2019-11-30 06:17:27,15.60,8.95,3.60,99.90,542692,52,21320,-67
2019-11-30 06:17:57,18.58,8.82,3.60,99.90,542658,52,20963,-67
2019-11-30 06:18:28,12.93,7.72,3.60,99.90,542561,52,20900,-67
2019-11-30 06:18:59,13.85,8.15,3.60,99.90,542578,52,20934,-67
2019-11-30 06:19:31,18.48,8.65,3.50,99.90,542640,52,20937,-67
2019-11-30 06:20:01,15.43,8.40,3.50,99.90,542617,52,20954,-67
2019-11-30 06:20:32,15.93,8.00,3.50,99.90,542518,52,20938,-67
2019-11-30 06:21:04,15.93,9.15,3.50,99.90,542590,52,20989,-67
2019-11-30 06:21:34,16.90,8.93,3.50,99.90,542424,52,20954,-67
2019-11-30 06:22:05,14.70,9.02,3.50,99.90,542659,52,20918,-67
2019-11-30 06:22:36,17.42,8.93,3.50,99.90,542539,52,20964,-67
2019-11-30 06:23:07,15.23,8.55,3.50,99.90,542579,52,20929,-67
2019-11-30 06:23:38,18.08,9.65,3.50,99.90,542626,52,20910,-67
2019-11-30 06:24:09,17.05,9.00,3.50,99.90,542655,52,20950,-67
2019-11-30 06:24:40,19.60,10.10,3.50,99.90,542607,52,21388,-67
2019-11-30 06:25:11,16.92,9.60,3.50,99.90,542547,52,20918,-67
2019-11-30 06:25:42,18.30,9.85,3.50,99.90,542603,52,20929,-67
2019-11-30 06:26:13,15.45,8.27,3.50,99.90,542648,52,20867,-67
2019-11-30 06:26:44,17.20,8.73,3.50,99.90,542589,52,20921,-66
2019-11-30 06:27:16,24.30,11.82,3.50,99.90,542598,52,21419,-67
2019-11-30 06:27:47,18.33,10.02,3.50,99.90,542511,52,20981,-67
2019-11-30 06:28:18,18.00,10.05,3.50,99.90,542681,52,20921,-67
2019-11-30 06:28:49,17.62,10.18,3.60,99.90,542574,52,20983,-67
2019-11-30 06:29:20,16.45,9.32,3.60,99.90,542610,52,20925,-66
2019-11-30 06:29:51,17.65,9.32,3.60,99.90,542619,52,20921,-66
2019-11-30 06:30:22,15.60,9.05,3.60,99.90,542652,52,20897,-67
2019-11-30 06:30:53,14.75,8.77,3.60,99.90,542586,52,21072,-66
2019-11-30 06:31:24,16.62,8.48,3.60,99.90,542251,52,20912,-66
2019-11-30 06:31:54,16.75,9.13,3.60,99.90,542657,52,20926,-66
2019-11-30 06:32:25,15.20,8.73,3.60,99.90,542679,52,21446,-67
2019-11-30 06:32:56,16.77,8.43,3.60,99.90,542633,52,21456,-67
2019-11-30 06:33:27,20.35,8.55,3.60,99.90,542600,52,20918,-66
2019-11-30 06:33:58,17.87,8.15,3.60,99.90,542665,52,20941,-67
2019-11-30 06:34:29,16.20,8.50,3.60,99.90,542748,52,20886,-66
2019-11-30 06:35:00,15.48,8.88,3.60,99.90,542625,52,20937,-67
2019-11-30 06:35:31,16.00,8.65,3.60,99.90,542498,52,20938,-67
2019-11-30 06:36:02,17.00,9.18,3.60,99.90,542611,52,20941,-67
2019-11-30 06:36:33,15.43,8.73,3.60,99.90,542622,52,20969,-67
2019-11-30 06:37:04,20.62,10.10,3.60,99.90,542638,52,20918,-67
2019-11-30 06:37:35,17.37,9.88,3.70,99.90,542585,52,20954,-67
2019-11-30 06:38:06,18.55,10.40,3.60,99.90,542615,52,20934,-66
2019-11-30 06:38:37,18.87,9.15,3.60,99.90,542645,52,21515,-67
2019-11-30 06:39:17,18.20,9.50,3.60,99.90,542688,52,21364,-67
2019-11-30 06:39:48,3.60,3.60,3.60,99.90,546639,52,20898,-66
2019-11-30 06:40:19,16.55,9.20,3.60,99.90,542723,52,20033,-67
2019-11-30 06:40:53,16.02,9.07,3.70,99.90,542605,52,21388,-66
2019-11-30 06:41:43,15.45,8.98,3.70,99.90,542105,52,20997,-67
2019-11-30 06:42:24,18.80,9.52,3.70,99.90,542873,52,20862,-66
2019-11-30 06:42:55,21.10,8.57,3.70,99.90,542667,52,20957,-67
2019-11-30 06:43:26,18.62,9.23,3.70,99.90,542580,52,20985,-66
2019-11-30 06:43:58,17.92,9.30,3.70,99.90,542631,52,20870,-66
2019-11-30 06:44:29,15.02,8.68,3.70,99.90,542640,52,20925,-66
2019-11-30 06:45:00,17.80,9.02,3.70,99.90,542664,52,20942,-67
2019-11-30 06:45:31,18.65,8.75,3.70,99.90,542568,52,20990,-66
2019-11-30 06:46:05,15.68,8.65,3.70,99.90,542631,52,20949,-67
2019-11-30 06:46:36,15.65,8.30,3.70,99.90,490174,56,21255,-66
2019-11-30 06:47:07,18.25,8.68,3.70,99.90,542652,52,20893,-66
2019-11-30 06:47:38,19.45,8.52,3.70,99.90,542557,52,20906,-66
2019-11-30 06:48:08,16.02,9.23,3.70,99.90,542662,52,20870,-66
2019-11-30 06:48:39,19.55,9.50,3.70,99.90,542678,52,20917,-66
2019-11-30 06:49:10,15.73,9.63,3.70,99.90,542667,52,20897,-67
2019-11-30 06:49:41,16.73,8.88,3.70,99.90,542562,52,21415,-67
2019-11-30 06:50:12,17.35,9.23,3.70,99.90,542591,52,21462,-66
2019-11-30 06:50:43,21.15,9.50,3.70,99.90,542456,52,21448,-66
2019-11-30 06:51:14,20.90,9.02,3.70,99.90,542297,52,21450,-67
2019-11-30 06:51:45,17.42,8.50,3.70,99.90,542462,52,21001,-66
2019-11-30 06:52:16,15.00,8.48,3.70,99.90,542615,52,20946,-67
2019-11-30 06:52:47,18.40,8.50,3.70,99.90,542679,52,20941,-67
2019-11-30 06:53:18,15.25,8.20,3.70,99.90,542618,52,20922,-67
2019-11-30 06:53:49,18.40,8.65,3.70,99.90,542535,52,20933,-67
2019-11-30 06:54:20,17.50,8.63,3.70,99.90,542590,52,20946,-66
2019-11-30 06:54:53,17.70,9.25,3.70,99.90,542725,52,20918,-66
2019-11-30 06:55:38,13.68,8.38,3.70,99.90,542599,52,20992,-69
2019-11-30 06:56:27,15.02,8.55,3.70,99.90,542597,52,20863,-66
2019-11-30 06:56:58,17.30,8.77,3.70,99.90,490474,56,21053,-67
2019-11-30 06:57:29,19.52,9.10,3.70,99.90,542744,52,20910,-67
2019-11-30 06:58:00,20.50,9.63,3.70,99.90,542543,52,20926,-66
2019-11-30 06:58:31,20.10,9.85,3.70,99.90,542638,52,20914,-67
2019-11-30 06:59:03,15.45,8.95,3.70,99.90,542544,52,20922,-67
2019-11-30 06:59:34,21.05,9.85,3.70,99.90,542687,52,20950,-67
2019-11-30 07:00:06,21.80,10.00,3.70,99.90,542575,52,20885,-67
2019-11-30 07:00:37,19.15,9.00,3.70,99.90,542638,52,21092,-67
2019-11-30 07:01:07,18.10,9.43,3.70,99.90,542446,52,20882,-67
2019-11-30 07:01:38,17.27,8.73,3.70,99.90,542633,52,20998,-66
2019-11-30 07:02:09,19.23,9.55,3.70,99.90,542598,52,20886,-67
2019-11-30 07:02:40,15.68,9.13,3.70,99.90,542543,52,20954,-67
2019-11-30 07:03:11,17.48,8.93,3.70,99.90,542637,52,20902,-67
2019-11-30 07:03:42,17.00,9.27,3.60,99.90,542656,52,20918,-67
2019-11-30 07:04:13,14.02,9.50,3.60,99.90,542664,52,21986,-67
2019-11-30 07:04:44,18.67,9.80,3.60,99.90,542567,52,20942,-67
2019-11-30 07:05:15,14.73,8.48,3.60,99.90,542617,52,20901,-67
2019-11-30 07:05:46,17.67,9.43,3.60,99.90,542508,52,20946,-68
2019-11-30 07:06:17,19.25,9.15,3.60,99.90,542610,52,20878,-67
2019-11-30 07:06:48,16.35,9.30,3.70,99.90,542602,52,20953,-67
2019-11-30 07:07:19,18.58,10.00,3.60,99.90,542699,52,21443,-67
2019-11-30 07:07:50,16.92,9.23,3.60,99.90,542646,52,21200,-67
2019-11-30 07:08:21,18.17,9.27,3.60,99.90,542565,52,21216,-67
2019-11-30 07:08:52,15.07,8.73,3.60,99.90,542459,52,20939,-67
2019-11-30 07:09:25,18.73,9.85,3.60,99.90,542666,52,20879,-67
2019-11-30 07:09:56,15.93,9.23,3.60,99.90,542662,52,21426,-67
2019-11-30 07:10:27,16.58,9.02,3.60,99.90,542488,52,20937,-68
2019-11-30 07:10:58,19.77,10.02,3.60,99.90,542589,52,20926,-67
2019-11-30 07:11:29,18.60,8.70,3.60,99.90,542267,52,20926,-67
2019-11-30 07:12:00,21.83,10.20,3.50,99.90,542603,52,21360,-67
2019-11-30 07:12:31,19.58,10.00,3.50,99.90,542585,52,20938,-66
2019-11-30 07:13:02,17.95,9.52,3.50,99.90,542551,52,20902,-67
2019-11-30 07:13:33,19.12,9.60,3.50,99.90,542592,52,21014,-67
2019-11-30 07:14:04,18.58,10.07,3.50,99.90,542674,52,20949,-66
2019-11-30 07:14:35,21.05,10.40,3.40,99.90,542631,52,21400,-67
2019-11-30 07:15:06,15.35,10.07,3.40,99.90,542534,52,20898,-67
2019-11-30 07:15:37,19.08,9.93,3.40,99.90,542563,52,21396,-67
2019-11-30 07:16:08,17.85,10.20,3.40,99.90,542735,52,20913,-67
2019-11-30 07:16:39,16.30,9.88,3.40,99.90,542592,52,20941,-67
2019-11-30 07:17:10,16.90,10.65,3.40,99.90,542567,52,20926,-67
2019-11-30 07:17:41,17.58,9.35,3.40,99.90,542583,52,21380,-67
2019-11-30 07:18:12,20.08,9.77,3.30,99.90,542647,52,21917,-67
2019-11-30 07:18:44,22.98,10.68,3.30,99.90,542626,52,20934,-67
2019-11-30 07:19:15,20.90,9.63,3.30,99.90,542587,52,21450,-68
2019-11-30 07:19:46,17.17,9.95,3.20,99.90,542650,52,20998,-68
2019-11-30 07:20:17,19.30,10.15,3.20,99.90,542691,52,20901,-68
2019-11-30 07:20:47,17.80,9.75,3.20,99.90,542587,52,20962,-68
2019-11-30 07:21:18,18.17,9.85,3.20,99.90,542244,52,20922,-67
2019-11-30 07:21:49,19.85,10.65,3.20,99.90,542703,52,20933,-69
2019-11-30 07:22:20,15.82,9.65,3.20,99.90,542679,52,20862,-67
2019-11-30 07:22:51,18.40,10.40,3.20,99.90,542649,52,20946,-67
2019-11-30 07:23:22,17.10,10.05,3.20,99.90,542524,52,20881,-67
2019-11-30 07:23:53,17.20,10.07,3.20,99.90,542548,52,21415,-67
2019-11-30 07:24:24,19.23,10.63,3.20,99.90,542640,52,21561,-68
2019-11-30 07:24:55,17.60,10.15,3.20,99.90,542682,52,21423,-67
2019-11-30 07:25:26,18.65,10.77,3.20,99.90,542539,52,21379,-67
2019-11-30 07:25:57,16.95,10.07,3.20,99.90,542663,52,20942,-68
2019-11-30 07:26:28,15.00,9.40,3.20,99.90,542704,52,20878,-67
2019-11-30 07:26:59,20.48,9.50,3.20,99.90,542696,52,20985,-67
2019-11-30 07:27:30,21.40,10.35,3.20,99.90,542579,52,20897,-67
2019-11-30 07:28:01,19.75,10.52,3.20,99.90,542623,52,20981,-68
2019-11-30 07:28:31,21.15,10.13,3.20,99.90,542693,52,20863,-68
2019-11-30 07:29:02,15.90,9.40,3.20,99.90,542656,52,20980,-68
2019-11-30 07:30:30,15.25,10.45,3.20,99.90,542144,52,20966,-67
2019-11-30 07:31:01,21.00,9.38,3.20,99.90,542757,52,20933,-67
2019-11-30 07:31:32,16.70,9.77,3.20,99.90,542334,52,20867,-67
2019-11-30 07:32:04,16.92,9.95,3.20,99.90,542636,52,20946,-67
2019-11-30 07:32:35,17.70,9.57,3.20,99.90,542728,52,20897,-68
2019-11-30 07:33:06,18.87,9.75,3.10,99.90,542669,52,20918,-68
2019-11-30 07:33:37,17.52,9.18,3.10,99.90,542443,52,21467,-67
2019-11-30 07:34:08,19.60,10.20,3.10,99.90,542679,52,20965,-67
2019-11-30 07:34:39,16.25,9.02,3.10,99.90,542593,52,20889,-67
2019-11-30 07:35:10,19.62,9.60,3.00,99.90,542704,52,20906,-67
2019-11-30 07:35:41,20.25,10.02,3.00,99.90,542462,52,20946,-67
2019-11-30 07:36:31,14.82,8.95,3.00,99.90,542726,52,20914,-67
2019-11-30 07:37:10,19.75,10.77,3.00,99.90,490708,56,20961,-67
2019-11-30 07:37:41,14.98,8.85,3.00,99.90,542979,52,20878,-67
2019-11-30 07:38:12,14.65,9.05,3.00,99.90,542720,52,21367,-68
2019-11-30 07:38:43,19.62,9.80,3.00,99.90,542770,52,21451,-67
2019-11-30 07:39:30,21.77,10.18,2.90,99.90,542764,52,21424,-67
2019-11-30 07:40:05,18.45,9.50,2.90,99.90,542734,52,20885,-68
2019-11-30 07:44:08,14.45,9.18,2.90,99.90,542776,52,20918,-67
2019-11-30 07:44:38,20.23,9.95,3.00,99.90,542773,52,21502,-69
2019-11-30 07:45:09,18.50,10.57,2.90,99.90,542839,52,21488,-67
2019-11-30 07:45:42,19.42,10.63,2.90,99.90,542867,52,21002,-68
2019-11-30 07:46:13,24.17,10.77,2.90,99.90,542757,52,20923,-68
2019-11-30 07:46:44,21.10,11.45,2.90,99.90,542828,52,21563,-67
2019-11-30 07:47:14,20.00,11.27,2.90,99.90,542648,52,21339,-67
2019-11-30 07:47:46,25.35,11.80,2.90,99.90,542584,52,21412,-67
2019-11-30 07:48:17,25.58,12.30,2.90,99.90,542533,52,21121,-67
2019-11-30 07:48:48,24.00,12.23,2.90,99.90,542613,52,20949,-67
2019-11-30 07:49:19,23.92,11.93,2.90,99.90,542670,52,21325,-67
2019-11-30 07:49:50,21.05,11.95,3.00,99.90,542616,52,21234,-67
2019-11-30 07:50:21,22.55,11.77,3.00,99.90,542478,52,20938,-67
2019-11-30 07:50:51,23.17,11.73,3.00,99.90,542550,52,20982,-67
2019-11-30 07:51:22,19.80,11.82,3.00,99.90,542278,52,20946,-67
2019-11-30 07:51:53,24.20,12.15,3.00,99.90,542531,52,20926,-67
2019-11-30 07:52:25,23.25,12.75,3.00,99.90,542472,52,20954,-67
2019-11-30 07:52:56,22.90,12.40,3.00,99.90,542899,52,21455,-68
2019-11-30 07:53:27,19.20,12.18,3.00,99.90,542925,52,20899,-67
2019-11-30 08:00:46,22.23,12.60,3.00,99.90,542979,52,20909,-67
2019-11-30 08:01:17,19.70,9.10,3.10,99.90,507931,52,1888466,-67
2019-11-30 08:01:48,17.80,10.13,3.00,99.90,542903,52,21056,-67
2019-11-30 08:02:19,24.00,10.25,3.10,99.90,543005,52,21348,-67
2019-11-30 08:02:50,19.55,10.70,3.10,99.90,542929,52,21464,-67
2019-11-30 08:03:54,20.95,10.30,3.10,99.90,543045,52,20956,-68
2019-11-30 08:04:25,18.60,9.95,3.10,99.90,543045,52,20910,-68
2019-11-30 08:05:27,21.42,10.80,3.10,99.90,530067,51,76275,-66
2019-11-30 08:05:58,25.60,10.98,3.00,99.90,542476,52,20965,-66
2019-11-30 08:06:29,21.77,11.55,3.00,99.90,542952,52,20922,-66
2019-11-30 08:07:00,16.23,11.27,3.00,99.90,542475,52,21551,-66
2019-11-30 08:07:31,16.92,9.75,3.00,99.90,542924,52,20925,-66
2019-11-30 08:08:02,18.45,10.73,3.00,99.90,542841,52,20866,-66
2019-11-30 08:08:33,17.83,9.45,3.00,99.90,542882,52,20910,-66
2019-11-30 08:10:31,16.25,9.40,3.00,99.90,542717,52,20894,-66
2019-11-30 08:11:02,18.25,9.32,3.00,99.90,535862,53,21393,-66
2019-11-30 08:11:33,21.80,9.32,2.90,99.90,535576,53,21009,-68
2019-11-30 08:12:03,19.37,10.18,2.90,99.90,535893,53,21376,-66
2019-11-30 08:12:34,22.02,10.07,3.00,99.90,535999,53,21361,-66
2019-11-30 08:13:09,17.00,9.63,3.00,99.90,535800,53,20900,-66
2019-11-30 08:14:19,17.58,10.30,3.00,99.90,536027,53,20935,-66
2019-11-30 08:14:50,21.37,10.95,3.00,99.90,536092,53,21381,-67
2019-11-30 08:15:21,20.75,10.27,3.00,99.90,535738,53,21230,-67
2019-11-30 08:15:52,24.10,10.95,3.00,99.90,535878,53,21410,-67
2019-11-30 08:16:23,18.60,10.45,3.00,99.90,535880,53,20873,-67
2019-11-30 08:16:54,20.00,10.13,3.10,99.90,535810,53,21377,-66
2019-11-30 08:17:25,17.02,9.27,3.10,99.90,535723,53,22007,-67
2019-11-30 08:17:56,17.92,9.70,3.10,99.90,535838,53,20941,-67
2019-11-30 08:19:04,20.60,10.23,3.10,99.90,535868,53,20908,-67
2019-11-30 08:19:35,13.13,8.52,3.10,99.90,535830,53,20912,-66
2019-11-30 08:20:06,22.48,9.77,3.10,99.90,535903,53,21498,-69
2019-11-30 08:20:38,22.52,9.52,3.20,99.90,535884,53,20967,-67
2019-11-30 08:21:09,19.95,10.38,3.10,99.90,535780,53,20944,-67
2019-11-30 08:21:40,24.45,10.80,3.20,99.90,535824,53,20963,-67
2019-11-30 08:22:11,19.37,10.35,3.20,99.90,535932,53,20888,-67
2019-11-30 08:22:42,18.48,10.25,3.20,99.90,535907,53,20915,-67
2019-11-30 08:24:17,20.98,10.88,3.20,99.90,535856,53,22072,-67
2019-11-30 08:24:48,24.37,10.75,3.30,99.90,535974,53,20927,-67
2019-11-30 08:25:19,19.27,10.45,3.30,99.90,535973,53,20868,-67
2019-11-30 08:25:50,22.55,10.38,3.30,99.90,535802,53,20948,-68
2019-11-30 08:26:21,17.00,10.73,3.30,99.90,535902,53,20950,-68
2019-11-30 08:26:52,21.27,10.65,3.40,99.90,535962,53,21011,-68
2019-11-30 08:27:23,18.52,10.23,3.30,99.90,535944,53,21291,-68
2019-11-30 08:27:54,18.77,9.02,3.40,99.90,535684,53,21041,-68
2019-11-30 08:28:25,16.35,9.05,3.40,99.90,535737,53,22037,-69
2019-11-30 08:32:47,16.58,9.35,3.40,99.90,535383,53,21514,-68
2019-11-30 08:33:18,15.20,8.70,3.40,99.90,535821,53,21027,-68
2019-11-30 08:33:49,15.57,8.35,3.40,99.90,535953,53,20900,-67
2019-11-30 08:41:12,17.10,9.15,3.50,99.90,535747,53,20995,-68
2019-11-30 08:41:44,17.17,8.13,3.40,99.90,536129,53,20936,-67
2019-11-30 08:42:17,16.30,8.45,3.40,99.90,536038,53,20868,-67
2019-11-30 08:42:48,19.98,9.05,3.40,99.90,535959,53,21013,-67
2019-11-30 08:43:19,19.17,9.82,3.40,99.90,536115,53,20892,-67
2019-11-30 08:43:50,19.75,9.35,3.40,99.90,536125,53,20911,-67
2019-11-30 08:44:21,15.38,9.93,3.40,99.90,535918,53,20891,-67
2019-11-30 08:44:52,21.67,10.35,3.40,99.90,536126,53,20912,-67
2019-11-30 08:45:23,19.50,11.45,3.50,99.90,536102,53,20880,-67
2019-11-30 08:45:53,25.67,12.98,3.40,99.90,536020,53,21385,-67
2019-11-30 08:46:24,22.37,10.77,3.50,99.90,535362,53,22120,-68
2019-11-30 08:46:55,19.10,11.75,3.50,99.90,535615,53,20939,-67
2019-11-30 08:47:26,21.48,10.77,3.50,99.90,535997,53,20951,-67
2019-11-30 08:47:57,18.17,10.82,3.50,99.90,535869,53,20912,-67
2019-11-30 08:48:29,21.17,10.93,3.50,99.90,535845,53,20998,-67
2019-11-30 08:49:22,18.77,11.55,3.60,99.90,536017,53,20943,-67
2019-11-30 08:50:59,16.62,9.38,3.60,99.90,536135,53,20931,-67
2019-11-30 08:51:43,16.73,9.25,3.70,99.90,535677,53,20932,-67
2019-11-30 08:55:13,16.12,9.55,3.60,99.90,535972,53,20911,-67
2019-11-30 08:55:44,15.45,8.65,3.70,99.90,535936,53,20983,-67
2019-11-30 08:56:14,17.45,8.95,3.80,99.90,535896,53,20992,-68
2019-11-30 08:56:46,17.08,8.75,3.80,99.90,535890,53,20931,-67
2019-11-30 08:57:16,14.55,8.95,3.80,99.90,535873,53,20974,-67
2019-11-30 08:57:47,18.37,10.20,3.80,99.90,535853,53,20987,-67
2019-11-30 08:58:18,15.93,8.75,3.80,99.90,535888,53,20947,-67
2019-11-30 08:58:49,13.98,9.52,3.80,99.90,535759,53,20932,-67
2019-11-30 08:59:20,17.00,8.93,3.80,99.90,535854,53,20939,-67
2019-11-30 08:59:51,17.52,9.15,3.80,99.90,535776,53,20935,-67
2019-11-30 09:00:22,15.68,8.88,3.80,99.90,535907,53,20876,-67
2019-11-30 09:00:53,16.77,9.95,3.80,99.90,535882,53,21389,-67
2019-11-30 09:01:25,12.18,9.00,3.80,99.90,535538,53,20939,-67
2019-11-30 09:01:56,14.80,9.45,3.80,99.90,535879,53,20916,-68
2019-11-30 09:02:27,21.67,10.15,3.80,99.90,535865,53,20911,-67
2019-11-30 09:02:58,15.57,9.55,3.80,99.90,535770,53,20991,-67
2019-11-30 09:03:30,20.02,9.75,3.80,99.90,535823,53,20967,-67
2019-11-30 09:04:01,15.25,9.90,3.80,99.90,535905,53,20932,-67
2019-11-30 09:04:32,15.82,9.27,3.80,99.90,535903,53,21401,-67
2019-11-30 09:05:04,16.33,9.52,3.80,99.90,535795,53,20931,-67
2019-11-30 09:05:35,17.05,8.82,3.90,99.90,536016,53,20949,-67
2019-11-30 09:06:05,15.55,9.35,3.90,99.90,535827,53,21434,-67
2019-11-30 09:06:38,19.12,10.55,3.90,99.90,535915,53,21674,-67
2019-11-30 09:07:09,16.05,9.63,3.90,99.90,535878,53,21463,-67
2019-11-30 09:07:40,17.23,9.50,3.90,99.90,535840,53,20914,-67
2019-11-30 09:08:11,18.33,10.40,4.00,99.90,535788,53,20955,-67
2019-11-30 09:08:42,13.82,9.30,4.00,99.90,535878,53,20903,-67
2019-11-30 09:09:13,20.15,10.32,4.00,99.90,535839,53,20923,-67
2019-11-30 09:09:44,15.88,9.32,4.00,99.90,535904,53,21017,-68
2019-11-30 09:10:15,16.80,9.85,4.00,99.90,535911,53,21180,-67
2019-11-30 09:10:49,20.00,9.50,4.00,99.90,535794,53,20958,-67
2019-11-30 09:11:20,15.25,9.68,4.00,99.90,535619,53,21462,-67
2019-11-30 09:11:51,17.00,10.05,4.10,99.90,535815,53,21007,-68
2019-11-30 09:12:22,17.10,8.50,4.10,99.90,535814,53,20979,-67
2019-11-30 09:12:54,17.15,8.88,4.10,99.90,535846,53,21413,-67
2019-11-30 09:13:25,19.55,9.30,4.10,99.90,535801,53,20887,-67
2019-11-30 09:13:56,12.25,8.27,4.10,99.90,535727,53,20951,-67
2019-11-30 09:14:27,16.02,8.80,4.10,99.90,535836,53,20879,-67
2019-11-30 09:14:57,17.73,9.13,4.10,99.90,535831,53,20927,-67
2019-11-30 09:15:28,17.27,8.77,4.20,99.90,535760,53,21511,-68
2019-11-30 09:15:59,17.95,8.85,4.10,99.90,535906,53,20955,-68
2019-11-30 09:16:30,13.50,8.07,4.20,99.90,535899,53,20924,-68
2019-11-30 09:17:01,14.87,8.55,4.20,99.90,535755,53,20931,-68
2019-11-30 09:17:32,18.90,8.82,4.20,99.90,535778,53,20923,-68
2019-11-30 09:18:03,17.80,8.95,4.20,99.90,535775,53,20947,-68
2019-11-30 09:18:34,16.50,8.63,4.20,99.90,535806,53,20929,-68
2019-11-30 09:19:06,16.45,8.98,4.20,99.90,535866,53,20948,-68
2019-11-30 09:19:37,15.25,8.77,4.30,99.90,535913,53,20931,-68
2019-11-30 09:20:08,14.82,8.88,4.30,99.90,535756,53,21483,-68
2019-11-30 09:20:39,18.75,8.52,4.30,99.90,535793,53,21362,-68
2019-11-30 09:21:10,20.02,9.40,4.30,99.90,535517,53,20947,-68
2019-11-30 09:21:41,16.70,8.52,4.30,99.90,535829,53,20883,-68
2019-11-30 09:22:11,14.02,8.30,4.30,99.90,535776,53,20963,-68
2019-11-30 09:22:42,15.15,8.38,4.30,99.90,536020,53,20872,-68
2019-11-30 09:23:13,16.12,8.60,4.40,99.90,535931,53,20931,-68
2019-11-30 09:23:44,14.23,8.45,4.40,99.90,535990,53,20883,-68
2019-11-30 09:24:15,14.02,8.38,4.40,99.90,535802,53,21003,-68
2019-11-30 09:24:46,17.98,8.48,4.40,99.90,536006,53,21349,-68
2019-11-30 09:25:17,14.65,7.90,4.40,99.90,535944,53,20991,-68
2019-11-30 09:25:49,15.02,8.52,4.50,99.90,536114,53,22159,-68
2019-11-30 09:26:20,14.85,7.95,4.50,99.90,535830,53,20972,-68
2019-11-30 09:26:51,13.62,7.50,4.50,99.90,535889,53,20977,-68
2019-11-30 09:27:22,14.45,8.07,4.50,99.90,535886,53,20916,-68
2019-11-30 09:27:53,15.73,8.07,4.50,99.90,535953,53,20907,-68
2019-11-30 09:28:24,15.93,8.32,4.50,99.90,535907,53,20999,-68
2019-11-30 09:28:56,14.57,8.88,4.50,99.90,536009,53,20912,-68
2019-11-30 09:29:27,15.48,8.32,4.50,99.90,536242,53,21428,-68
2019-11-30 09:29:58,13.75,8.52,4.50,99.90,536388,53,20851,-68
2019-11-30 09:30:29,13.85,8.15,4.50,99.90,536233,53,20908,-68
2019-11-30 09:30:59,16.62,7.82,4.50,99.90,536296,53,20851,-68
2019-11-30 09:31:31,15.07,8.43,4.50,99.90,536068,53,20872,-68
2019-11-30 09:32:02,17.60,8.02,4.50,99.90,536248,53,20840,-68
2019-11-30 09:32:33,13.82,8.63,4.60,99.90,536260,53,20962,-68
2019-11-30 09:33:04,16.10,7.18,4.60,99.90,536293,53,20892,-68
2019-11-30 09:33:35,12.40,7.40,4.60,99.90,536356,53,20880,-68
2019-11-30 09:34:06,15.95,8.00,4.60,99.90,536321,53,20862,-68
2019-11-30 09:34:37,15.20,7.43,4.60,99.90,536210,53,20904,-68
2019-11-30 09:35:08,15.82,8.07,4.70,99.90,536399,53,21317,-68
2019-11-30 09:35:39,13.45,8.40,4.60,99.90,536347,53,21342,-68
2019-11-30 09:36:10,12.25,7.65,4.70,99.90,536334,53,20891,-68
2019-11-30 09:36:41,15.00,8.98,4.70,99.90,536249,53,20915,-68
2019-11-30 09:37:12,15.35,7.90,4.70,99.90,536370,53,21414,-68
2019-11-30 09:37:43,16.52,7.75,4.70,99.90,536326,53,20927,-68
2019-11-30 09:38:14,16.25,7.25,4.80,99.90,536203,53,21319,-68
2019-11-30 09:38:45,10.77,6.97,4.80,99.90,536185,53,20899,-68
2019-11-30 09:39:34,13.38,7.10,4.80,99.90,536253,53,20848,-68
2019-11-30 09:40:05,15.68,8.68,4.80,99.90,536279,53,21386,-68
2019-11-30 09:40:36,13.07,7.30,4.80,99.90,536101,53,20845,-68
2019-11-30 09:41:08,18.02,7.25,4.80,99.90,535986,53,21370,-68
2019-11-30 09:41:38,12.35,7.53,4.80,99.90,536075,53,21477,-68
2019-11-30 09:42:10,11.32,7.28,4.80,99.90,536240,53,20891,-68
2019-11-30 09:42:41,14.38,6.62,4.90,99.90,536114,53,20848,-68
2019-11-30 09:43:13,13.40,6.47,4.90,99.90,536220,53,20930,-68
2019-11-30 09:43:49,13.00,7.47,4.90,99.90,536285,53,20852,-68
2019-11-30 09:44:24,13.85,7.00,4.90,99.90,536299,53,21417,-68
2019-11-30 09:44:55,19.02,7.65,4.90,99.90,535811,53,20997,-68
2019-11-30 09:45:26,16.15,6.90,4.80,99.90,535924,53,22065,-68
2019-11-30 09:45:57,17.45,7.53,4.80,99.90,535864,53,20978,-68
2019-11-30 09:46:28,14.82,6.93,4.80,99.90,535834,53,21187,-68
2019-11-30 09:46:59,11.10,6.07,4.80,99.90,535638,53,21269,-68
2019-11-30 09:47:30,11.38,6.60,4.80,99.90,535843,53,20943,-69
2019-11-30 09:48:01,14.20,7.70,4.80,99.90,535670,53,20928,-69
2019-11-30 09:48:32,12.35,6.37,4.80,99.90,535824,53,20942,-70
2019-11-30 09:49:03,11.70,6.93,4.80,99.90,535757,53,20947,-70
2019-11-30 09:49:34,15.23,6.70,4.80,99.90,535887,53,20924,-70
2019-11-30 09:50:23,11.05,6.55,4.80,99.90,535905,53,20935,-70
2019-11-30 09:50:54,13.45,7.15,4.80,99.90,535821,53,21420,-69
2019-11-30 09:51:25,16.33,6.12,4.70,99.90,535600,53,20940,-68
2019-11-30 09:51:56,12.02,6.35,4.70,99.90,535919,53,21397,-69
2019-11-30 09:52:27,12.93,6.80,4.70,99.90,535761,53,20948,-69
2019-11-30 09:52:58,11.38,6.68,4.70,99.90,535760,53,21416,-69
2019-11-30 09:53:29,12.40,5.78,4.80,99.90,535824,53,20958,-68
2019-11-30 09:54:00,10.68,5.87,4.80,99.90,535857,53,20919,-69
2019-11-30 09:54:31,10.27,6.05,4.80,99.90,535875,53,21479,-68
2019-11-30 09:55:02,11.50,6.30,4.80,99.90,535790,53,21388,-69
2019-11-30 09:55:33,10.70,6.62,4.80,99.90,535832,53,20899,-69
2019-11-30 09:56:04,12.30,5.95,4.80,99.90,535844,53,20983,-68
2019-11-30 09:56:35,11.52,5.87,4.80,99.90,535857,53,20967,-69
2019-11-30 09:57:06,14.75,6.75,4.80,99.90,535790,53,21016,-69
2019-11-30 09:57:36,10.85,6.72,4.90,99.90,535921,53,20943,-69
2019-11-30 09:58:07,10.20,6.62,4.90,99.90,535901,53,20939,-69
2019-11-30 09:58:39,9.35,5.82,4.90,99.90,535964,53,22128,-69
2019-11-30 09:59:09,13.05,6.47,4.90,99.90,535873,53,20908,-69
2019-11-30 09:59:40,11.77,5.93,4.90,99.90,535861,53,20924,-69
2019-11-30 10:00:33,12.27,6.12,5.00,99.90,535907,53,20944,-68
2019-11-30 10:01:04,11.02,5.90,5.00,99.90,535925,53,20979,-69
2019-11-30 10:01:36,13.50,5.70,5.00,99.90,535485,53,21309,-69
2019-11-30 10:02:07,12.68,6.37,5.00,99.90,535907,53,20966,-69
2019-11-30 10:02:38,12.90,6.87,5.00,99.90,535899,53,20912,-69
2019-11-30 10:03:12,12.43,6.12,5.00,99.90,535898,53,21366,-69
2019-11-30 10:03:43,15.27,6.50,5.00,99.90,535879,53,21469,-69
2019-11-30 10:04:14,12.65,6.95,5.00,99.90,535922,53,20940,-68
2019-11-30 10:04:45,10.75,5.95,5.00,99.90,535952,53,20916,-69
2019-11-30 10:05:16,8.88,6.03,5.00,99.90,536034,53,20927,-69
2019-11-30 10:05:47,10.38,6.05,5.00,99.90,535890,53,20943,-68
2019-11-30 10:06:18,13.45,6.35,5.00,99.90,535928,53,20920,-69
2019-11-30 10:06:49,10.15,5.35,5.00,99.90,536107,53,21204,-68
2019-11-30 10:07:20,11.02,5.90,5.00,99.90,535913,53,20927,-69
2019-11-30 10:07:52,11.52,5.60,5.00,99.90,535698,53,21026,-68
2019-11-30 10:08:23,13.48,7.05,5.10,99.90,535974,53,20915,-68
2019-11-30 10:08:54,10.88,5.85,5.10,99.90,535843,53,20975,-68
2019-11-30 10:09:47,10.25,5.97,5.10,99.90,535988,53,21397,-68
2019-11-30 10:10:18,10.48,5.68,5.10,99.90,536038,53,20904,-69
2019-11-30 10:10:49,12.02,5.50,5.10,99.90,535944,53,20960,-69
2019-11-30 10:11:20,12.40,6.32,5.10,99.90,535665,53,20959,-69
2019-11-30 10:11:51,11.63,5.87,5.10,99.90,535842,53,20932,-69
2019-11-30 10:12:22,9.38,5.78,5.10,99.90,536019,53,21030,-69
2019-11-30 10:12:56,11.30,5.93,5.10,99.90,535867,53,20916,-69
2019-11-30 10:13:27,13.68,6.87,5.10,99.90,535963,53,20963,-69
2019-11-30 10:13:58,10.55,6.12,5.10,99.90,535901,53,20954,-69
2019-11-30 10:14:29,10.02,6.10,5.10,99.90,536072,53,21013,-69
2019-11-30 10:15:37,15.70,6.50,5.10,99.90,536075,53,20920,-69
2019-11-30 10:16:11,12.07,5.68,5.20,99.90,535999,53,20998,-69
2019-11-30 10:16:42,11.00,5.70,5.20,99.90,536197,53,20979,-68
2019-11-30 10:17:13,14.45,5.93,5.20,99.90,536196,53,20923,-68
2019-11-30 10:17:44,12.65,5.65,5.20,99.90,536097,53,21480,-68
2019-11-30 10:18:15,9.60,5.78,5.20,99.90,535882,53,21583,-68
2019-11-30 10:18:56,15.40,6.43,5.20,99.90,536095,53,20940,-68
2019-11-30 10:19:27,11.18,5.68,5.20,99.90,536100,53,20951,-68
2019-11-30 10:19:58,13.05,6.20,5.20,99.90,536052,53,20959,-68
2019-11-30 10:20:29,10.95,5.85,5.20,99.90,535961,53,20951,-68
2019-11-30 10:22:54,13.75,5.68,5.20,99.90,536009,53,20952,-69
2019-11-30 10:23:25,12.35,5.82,5.30,99.90,536147,53,20951,-68
2019-11-30 10:23:56,11.25,5.97,5.30,99.90,536094,53,21547,-68
2019-11-30 10:24:28,10.38,5.40,5.30,99.90,535955,53,20936,-68
2019-11-30 10:25:10,9.80,4.97,5.30,99.90,535932,53,20912,-68
2019-11-30 10:25:47,8.35,5.18,5.30,99.90,536085,53,20928,-68
2019-11-30 10:26:21,14.45,4.95,5.40,99.90,535937,53,20908,-68
2019-11-30 10:26:52,10.90,5.32,5.40,99.90,484656,57,21016,-68
2019-11-30 10:27:23,9.52,4.90,5.40,99.90,535931,53,20908,-68
2019-11-30 10:27:57,11.73,5.50,5.40,99.90,535841,53,21356,-68
2019-11-30 10:28:49,10.20,5.00,5.50,99.90,535816,53,20896,-68
2019-11-30 10:29:24,11.73,4.80,5.50,99.90,536066,53,20940,-68
2019-11-30 10:29:55,11.23,4.72,5.50,99.90,535943,53,20937,-68
2019-11-30 10:30:26,10.20,4.57,5.50,99.90,535851,53,21573,-68
2019-11-30 10:30:57,9.60,4.90,5.50,99.90,535805,53,20943,-68
2019-11-30 10:31:28,10.30,4.82,5.50,99.90,535563,53,21043,-67
2019-11-30 10:31:59,10.55,4.68,5.50,99.90,535896,53,20919,-68
2019-11-30 10:32:30,11.82,4.72,5.50,99.90,535906,53,20919,-68
2019-11-30 10:33:01,13.50,5.32,5.40,99.90,535800,53,20916,-69
2019-11-30 10:33:32,10.23,5.00,5.40,99.90,535932,53,20955,-69
2019-11-30 10:34:03,12.43,5.10,5.50,99.90,535975,53,20962,-69
2019-11-30 10:34:33,9.98,4.75,5.50,99.90,535835,53,20947,-67
2019-11-30 10:35:04,11.68,4.50,5.50,99.90,535741,53,20939,-68
2019-11-30 10:35:36,8.75,4.55,5.40,99.90,535956,53,22185,-68
2019-11-30 10:36:07,18.12,4.55,5.50,99.90,535869,53,20889,-68
2019-11-30 10:36:38,9.85,4.62,5.50,99.90,535936,53,21287,-68
2019-11-30 10:37:09,11.55,5.30,5.50,99.90,535716,53,20943,-68
2019-11-30 10:37:40,10.10,4.45,5.50,99.90,535932,53,20931,-68
2019-11-30 10:38:11,11.10,4.47,5.40,99.90,535763,53,20879,-69
2019-11-30 10:38:42,13.38,4.90,5.50,99.90,535877,53,21408,-68
2019-11-30 10:39:13,15.18,5.65,5.50,99.90,535784,53,21480,-70
2019-11-30 10:39:44,11.32,4.85,5.50,99.90,535896,53,20947,-67
2019-11-30 10:40:15,9.77,4.93,5.50,99.90,535907,53,20895,-70
2019-11-30 10:40:45,13.55,5.30,5.50,99.90,535871,53,20975,-69
2019-11-30 10:41:16,9.40,4.62,5.50,99.90,535485,53,20948,-70
2019-11-30 10:41:47,14.52,5.55,5.50,99.90,535805,53,20912,-70
2019-11-30 10:42:18,13.62,5.60,5.50,99.90,535867,53,20946,-70
2019-11-30 10:42:49,11.55,5.53,5.50,99.90,535817,53,21047,-70
2019-11-30 10:43:20,11.85,5.35,5.50,99.90,535729,53,20935,-70
2019-11-30 10:43:51,14.55,4.97,5.50,99.90,535800,53,20931,-70
2019-11-30 10:44:22,15.32,5.22,5.50,99.90,535878,53,20895,-69
2019-11-30 10:44:53,12.85,5.40,5.60,99.90,535858,53,20928,-70
2019-11-30 10:45:24,12.45,4.80,5.60,99.90,535767,53,20867,-70
2019-11-30 10:45:55,10.35,4.95,5.60,99.90,535898,53,20937,-67
2019-11-30 10:46:29,15.15,5.18,5.70,99.90,535967,53,21365,-68
2019-11-30 10:47:00,10.77,4.82,5.70,99.90,535837,53,20923,-67
2019-11-30 10:47:30,14.68,5.37,5.70,99.90,535844,53,21014,-69
2019-11-30 10:48:02,14.30,4.57,5.70,99.90,535775,53,20975,-67
2019-11-30 10:48:33,13.82,4.60,5.80,99.90,535836,53,21365,-70
2019-11-30 10:49:04,11.43,4.30,5.80,99.90,535881,53,21255,-70
2019-11-30 10:49:35,14.35,4.30,5.80,99.90,535809,53,20966,-70
2019-11-30 10:50:06,11.52,4.82,5.90,99.90,535889,53,20924,-70
2019-11-30 10:50:37,12.82,4.78,5.90,99.90,535859,53,21360,-70
2019-11-30 10:51:08,11.93,5.00,5.90,99.90,535595,53,21472,-70
2019-11-30 10:51:39,10.27,5.00,5.90,99.90,535573,53,20896,-70
2019-11-30 10:52:10,14.13,5.35,6.00,99.90,535851,53,21029,-70
2019-11-30 10:52:41,10.40,4.62,6.00,99.90,535910,53,21444,-68
2019-11-30 10:53:12,12.88,4.70,6.00,99.90,535821,53,20904,-68
2019-11-30 10:53:43,14.15,5.28,6.00,99.90,535617,53,20993,-68
2019-11-30 10:54:14,8.93,4.30,6.00,99.90,535825,53,21394,-68
2019-11-30 10:54:45,12.98,5.25,6.00,99.90,535870,53,21353,-68
2019-11-30 10:55:16,9.40,4.65,6.10,99.90,535801,53,21393,-70
2019-11-30 10:55:47,11.68,5.57,6.10,99.90,535807,53,20900,-68
2019-11-30 10:56:18,7.95,3.97,6.10,99.90,535811,53,20931,-68
2019-11-30 10:56:49,10.57,4.53,6.10,99.90,535848,53,21422,-68
2019-11-30 10:57:20,11.45,5.10,6.10,99.90,535925,53,20916,-68
2019-11-30 10:57:51,11.95,5.18,6.20,99.90,535756,53,21178,-68
2019-11-30 10:58:22,12.23,4.97,6.20,99.90,535859,53,21393,-68
2019-11-30 10:58:53,11.93,5.00,6.20,99.90,535887,53,20885,-68
2019-11-30 10:59:24,13.20,5.25,6.20,99.90,535955,53,20959,-68
2019-11-30 10:59:55,14.50,5.03,6.30,99.90,535680,53,20954,-68
2019-11-30 11:00:26,13.50,4.90,6.30,99.90,535859,53,20940,-68
2019-11-30 11:00:57,15.88,6.35,6.20,99.90,536247,53,20907,-68
2019-11-30 11:01:28,16.12,6.37,6.20,99.90,535959,53,20903,-68
2019-11-30 11:01:59,10.98,5.00,6.20,99.90,536235,53,20924,-68
2019-11-30 11:02:30,14.98,4.85,6.30,99.90,536254,53,20943,-70
2019-11-30 11:03:01,14.73,5.22,6.20,99.90,536216,53,20895,-68
2019-11-30 11:03:32,15.82,4.85,6.30,99.90,535981,53,20929,-68
2019-11-30 11:04:03,12.70,4.70,6.30,99.90,535812,53,20939,-68
2019-11-30 11:04:34,12.05,5.47,6.30,99.90,535946,53,21465,-68
2019-11-30 11:05:20,11.07,4.60,6.40,99.90,535858,53,20935,-68
2019-11-30 11:05:51,11.90,4.70,6.40,99.90,535914,53,21473,-68
2019-11-30 11:06:23,9.27,4.30,6.40,99.90,535793,53,22044,-68
2019-11-30 11:06:54,12.52,4.80,6.40,99.90,535821,53,20970,-68
2019-11-30 11:07:25,10.75,4.47,6.40,99.90,535919,53,20899,-68
2019-11-30 11:08:00,13.62,4.47,6.40,99.90,535718,53,22116,-68
2019-11-30 11:08:30,13.23,4.87,6.40,99.90,535933,53,22152,-68
2019-11-30 11:09:03,13.23,4.32,6.40,99.90,535788,53,20927,-68
2019-11-30 11:09:34,12.23,4.82,6.40,99.90,535877,53,20927,-68
2019-11-30 11:10:05,11.45,4.20,6.50,99.90,535809,53,21009,-68
2019-11-30 11:10:39,11.68,4.28,6.50,99.90,535870,53,20892,-69
2019-11-30 11:11:10,13.18,4.43,6.50,99.90,535574,53,21394,-69
2019-11-30 11:11:41,10.38,5.00,6.50,99.90,535818,53,20935,-69
2019-11-30 11:12:12,9.77,4.53,6.50,99.90,535688,53,22011,-68
2019-11-30 11:12:43,12.90,5.03,6.50,99.90,535833,53,20975,-67
2019-11-30 11:13:15,11.57,4.37,6.50,99.90,535786,53,20884,-68
2019-11-30 11:13:46,10.63,4.40,6.50,99.90,535901,53,20924,-68
2019-11-30 11:14:17,10.45,4.47,6.50,99.90,535746,53,21357,-68
2019-11-30 11:14:48,13.40,5.85,6.50,99.90,535856,53,20923,-68
2019-11-30 11:15:20,10.55,5.03,6.40,99.90,535865,53,20923,-68
2019-11-30 11:15:51,8.93,4.15,6.40,99.90,535884,53,21238,-68
2019-11-30 11:16:22,12.20,4.65,6.40,99.90,535799,53,20924,-68
2019-11-30 11:16:53,11.98,4.87,6.50,99.90,535839,53,20995,-68
2019-11-30 11:17:23,11.63,4.82,6.50,99.90,535807,53,20952,-68
2019-11-30 11:17:56,17.00,5.18,6.50,99.90,535772,53,21014,-68
2019-11-30 11:18:27,11.32,4.80,6.50,99.90,535818,53,21385,-67
2019-11-30 11:18:58,12.20,4.90,6.50,99.90,535818,53,20919,-67
2019-11-30 11:19:29,10.93,4.93,6.50,99.90,535868,53,20943,-68
2019-11-30 11:20:00,9.48,4.85,6.50,99.90,535847,53,20911,-68
2019-11-30 11:20:31,11.02,4.87,6.50,99.90,535809,53,21394,-67
2019-11-30 11:21:02,12.85,5.15,6.60,99.90,535781,53,21464,-67
2019-11-30 11:21:33,10.90,5.05,6.60,99.90,535567,53,21496,-67
2019-11-30 11:22:04,11.35,4.62,6.60,99.90,535813,53,21397,-67
2019-11-30 11:22:35,10.43,4.68,6.60,99.90,535795,53,20883,-67
2019-11-30 11:23:06,17.25,4.53,6.60,99.90,535786,53,20916,-67
2019-11-30 11:23:37,11.30,4.78,6.60,99.90,535864,53,20892,-67
2019-11-30 11:24:08,9.15,4.72,6.60,99.90,535828,53,20935,-67
2019-11-30 11:24:39,10.15,5.15,6.60,99.90,535794,53,20876,-67
2019-11-30 11:25:10,12.85,4.60,6.60,99.90,535813,53,20908,-67
2019-11-30 11:25:41,10.73,4.55,6.70,99.90,535897,53,20872,-67
2019-11-30 11:26:12,10.63,4.65,6.70,99.90,535827,53,20931,-68
2019-11-30 11:26:43,9.32,3.72,6.70,99.90,535825,53,20876,-68
2019-11-30 11:27:14,14.23,4.53,6.60,99.90,535800,53,20927,-67
2019-11-30 11:27:45,12.50,3.75,6.50,99.90,535891,53,20869,-68
2019-11-30 11:28:16,10.52,3.53,6.50,99.90,535740,53,21405,-68
2019-11-30 11:28:47,9.50,3.97,6.40,99.90,535842,53,20872,-67
2019-11-30 11:29:18,14.18,4.87,6.30,99.90,535745,53,20935,-67
2019-11-30 11:29:49,13.30,4.30,6.30,99.90,536046,53,21653,-67
2019-11-30 11:30:20,12.30,4.75,6.30,99.90,535968,53,20979,-67
2019-11-30 11:30:51,15.10,4.28,6.30,99.90,535952,53,21551,-67
2019-11-30 11:31:22,15.48,4.47,6.30,99.90,535668,53,20919,-67
2019-11-30 11:31:53,12.70,4.60,6.30,99.90,536103,53,21695,-67
2019-11-30 11:32:24,11.60,4.68,6.30,99.90,536062,53,21417,-67
2019-11-30 11:32:55,11.95,4.15,6.30,99.90,535939,53,21010,-67
2019-11-30 11:33:26,11.18,4.68,6.30,99.90,535921,53,20959,-67
2019-11-30 11:33:57,11.30,4.65,6.30,99.90,536047,53,20876,-67
2019-11-30 11:34:28,14.57,5.75,6.30,99.90,536083,53,20936,-67
2019-11-30 11:34:59,13.00,6.03,6.30,99.90,536059,53,20877,-67
2019-11-30 11:35:30,8.82,4.62,6.20,99.90,536016,53,21445,-67
2019-11-30 11:36:03,14.95,5.12,6.20,99.90,536134,53,20861,-67
2019-11-30 11:36:34,11.48,4.57,6.20,99.90,536054,53,21409,-67
2019-11-30 11:37:05,13.38,4.68,6.20,99.90,536030,53,20879,-67
2019-11-30 11:37:36,10.52,4.78,6.30,99.90,535966,53,20904,-67
2019-11-30 11:38:07,14.43,4.87,6.30,99.90,535979,53,21707,-67
2019-11-30 11:38:38,15.60,5.15,6.30,99.90,535869,53,21492,-67
2019-11-30 11:39:09,11.65,4.68,6.30,99.90,536056,53,21367,-67
2019-11-30 11:39:40,12.00,5.40,6.40,99.90,535889,53,20951,-67
2019-11-30 11:40:11,10.65,4.43,6.40,99.90,536036,53,20936,-67
2019-11-30 11:40:42,10.73,4.07,6.40,99.90,535896,53,20927,-67
2019-11-30 11:41:13,10.10,3.37,6.50,99.90,535696,53,20860,-67
2019-11-30 11:41:44,13.05,4.47,6.50,99.90,535787,53,20983,-67
2019-11-30 11:42:15,10.85,4.60,6.50,99.90,536081,53,20880,-66
2019-11-30 11:42:46,12.07,4.75,6.50,99.90,535974,53,20943,-69
2019-11-30 11:43:17,12.85,3.37,6.50,99.90,535933,53,20879,-69
2019-11-30 11:43:48,9.18,3.10,6.50,99.90,535793,53,20978,-69
2019-11-30 11:44:18,13.00,3.28,6.50,99.90,536043,53,20943,-69
2019-11-30 11:44:50,14.93,3.53,6.50,99.90,536038,53,21381,-66
2019-11-30 11:45:21,13.98,3.50,6.50,99.90,536185,53,20895,-67
2019-11-30 11:45:52,14.07,3.22,6.50,99.90,535931,53,20919,-66
2019-11-30 11:46:23,11.43,3.75,6.50,99.90,536059,53,20997,-66
2019-11-30 11:46:54,9.20,3.22,6.50,99.90,535901,53,20947,-67
2019-11-30 11:47:25,11.10,3.92,6.50,99.90,535984,53,21390,-66
2019-11-30 11:47:56,12.30,4.25,6.50,99.90,535843,53,21493,-67
2019-11-30 11:48:27,14.30,3.72,6.50,99.90,535891,53,21338,-67
2019-11-30 11:48:58,9.70,3.40,6.50,99.90,535883,53,21014,-67
2019-11-30 11:49:29,9.30,3.60,6.50,99.90,535967,53,20948,-67
2019-11-30 11:50:00,12.10,3.70,6.50,99.90,535830,53,21316,-67
2019-11-30 11:50:31,12.23,3.65,6.50,99.90,535935,53,21318,-67
2019-11-30 11:51:03,14.13,3.87,6.50,99.90,535868,53,20955,-67
2019-11-30 11:51:33,11.82,3.30,6.50,99.90,535592,53,22180,-67
2019-11-30 11:52:05,13.55,3.80,6.50,99.90,535687,53,20936,-67
2019-11-30 11:52:36,12.25,4.62,6.50,99.90,535921,53,20919,-69
2019-11-30 11:53:07,11.30,3.80,6.50,99.90,535702,53,21437,-69
2019-11-30 11:53:38,9.55,3.42,6.50,99.90,535885,53,20895,-69
2019-11-30 11:54:09,12.18,3.58,6.60,99.90,535780,53,20982,-70
2019-11-30 11:54:40,9.93,3.58,6.60,99.90,535901,53,20884,-70
2019-11-30 11:55:11,9.60,2.80,6.60,99.90,535785,53,20936,-70
2019-11-30 11:55:41,11.90,3.08,6.50,99.90,535885,53,20888,-70
2019-11-30 11:56:12,9.35,3.53,6.40,99.90,535697,53,20939,-70
2019-11-30 11:56:43,12.15,3.42,6.40,99.90,535801,53,21932,-70
2019-11-30 11:57:14,12.05,4.10,6.30,99.90,535858,53,21003,-69
2019-11-30 11:57:45,14.35,3.90,6.30,99.90,535875,53,20923,-67
2019-11-30 11:58:16,11.52,3.90,6.30,99.90,535632,53,20946,-67
2019-11-30 11:58:47,10.77,3.95,6.30,99.90,535679,53,21002,-67
2019-11-30 11:59:18,8.73,4.20,6.20,99.90,535758,53,20987,-68
2019-11-30 11:59:49,11.20,4.05,6.20,99.90,535844,53,20932,-67
2019-11-30 12:00:24,10.95,4.25,6.20,99.90,535703,53,21853,-67
2019-11-30 12:00:57,9.70,4.28,6.30,99.90,484674,57,21031,-67
2019-11-30 12:01:47,10.93,3.92,6.20,99.90,535426,53,20888,-68
2019-11-30 12:02:25,14.23,4.50,6.20,99.90,535826,53,20864,-67
2019-11-30 12:02:56,18.58,4.95,6.20,99.90,535804,53,21356,-67
2019-11-30 12:03:27,10.32,4.70,6.20,99.90,535801,53,20904,-69
2019-11-30 12:03:58,15.35,4.93,6.20,99.90,535849,53,21372,-70
2019-11-30 12:04:29,15.15,5.55,6.20,99.90,535757,53,21385,-71
2019-11-30 12:05:00,15.65,6.80,6.20,99.90,535858,53,20900,-70
2019-11-30 12:05:31,14.82,5.53,6.10,99.90,535816,53,20983,-71
2019-11-30 12:06:02,15.10,6.50,6.10,99.90,535943,53,21169,-70
2019-11-30 12:06:33,11.70,5.12,6.10,99.90,535784,53,20920,-71
2019-11-30 12:07:03,20.88,5.87,6.10,99.90,535910,53,22021,-68
2019-11-30 12:07:35,14.98,4.72,6.10,99.90,535817,53,20951,-68
2019-11-30 12:08:06,10.55,4.60,6.10,99.90,535795,53,20876,-68
2019-11-30 12:08:37,12.18,5.25,6.10,99.90,535729,53,21015,-68
2019-11-30 12:09:39,12.93,4.32,6.10,99.90,535928,53,21175,-68
2019-11-30 12:10:10,10.80,4.32,6.00,99.90,535963,53,21384,-68
2019-11-30 12:10:41,7.93,3.62,6.10,99.90,535681,53,20975,-69
2019-11-30 12:11:12,10.68,5.00,6.00,99.90,535499,53,20961,-68
2019-11-30 12:11:43,11.40,4.97,6.00,99.90,535858,53,20946,-69
2019-11-30 12:12:16,15.10,5.47,6.00,99.90,535723,53,20950,-68
2019-11-30 12:12:47,15.75,5.82,6.00,99.90,535825,53,21488,-68
2019-11-30 12:13:18,14.10,4.75,6.10,99.90,535775,53,20924,-68
2019-11-30 12:13:49,11.35,5.40,6.10,99.90,535913,53,20943,-69
2019-11-30 12:14:19,8.02,4.97,6.00,99.90,535920,53,20930,-68
2019-11-30 12:14:52,12.15,5.30,6.10,99.90,535788,53,21118,-67
2019-11-30 12:15:23,10.50,5.25,6.10,99.90,536088,53,21457,-67
2019-11-30 12:15:54,15.15,5.25,6.10,99.90,535724,53,20983,-69
2019-11-30 12:16:25,15.48,5.00,6.10,99.90,535872,53,20939,-68
2019-11-30 12:16:56,8.77,4.95,6.10,99.90,535871,53,20906,-67
2019-11-30 12:17:49,13.18,4.72,6.10,99.90,535869,53,20944,-69
2019-11-30 12:18:20,15.20,5.50,6.10,99.90,535959,53,21370,-69
2019-11-30 12:18:51,15.80,5.80,6.10,99.90,536157,53,20832,-69
2019-11-30 12:19:22,13.30,6.10,6.10,99.90,536157,53,21369,-69
2019-11-30 12:19:53,18.40,5.50,6.10,99.90,536256,53,21337,-66
2019-11-30 12:20:29,20.52,6.15,6.10,99.90,536123,53,20903,-66
2019-11-30 12:21:00,14.75,5.00,6.10,99.90,536157,53,21314,-66
2019-11-30 12:21:31,11.27,5.32,6.10,99.90,535881,53,20899,-66
2019-11-30 12:22:02,16.20,6.35,6.10,99.90,536238,53,20868,-67
2019-11-30 12:22:33,13.35,5.30,6.10,99.90,536229,53,21378,-68
2019-11-30 12:23:05,9.63,4.05,6.10,99.90,536110,53,20828,-68
2019-11-30 12:23:36,11.40,4.72,6.10,99.90,536207,53,21378,-65
2019-11-30 12:24:07,15.50,5.05,6.10,99.90,536201,53,20836,-65
2019-11-30 12:24:38,20.23,5.50,6.00,99.90,536170,53,20875,-67
2019-11-30 12:25:09,15.93,6.05,6.00,99.90,536178,53,20851,-66
2019-11-30 12:25:40,13.65,4.47,6.00,99.90,535974,53,20884,-63
2019-11-30 12:26:11,7.90,4.60,5.90,99.90,535914,53,20911,-64
2019-11-30 12:26:42,17.62,5.80,5.90,99.90,535831,53,20917,-64
2019-11-30 12:27:13,15.27,5.90,5.90,99.90,535719,53,20888,-64
2019-11-30 12:27:44,11.70,4.53,5.80,99.90,535698,53,20975,-64
2019-11-30 12:28:18,11.70,5.22,5.90,99.90,535862,53,20900,-63
2019-11-30 12:28:48,12.88,5.03,5.80,99.90,535725,53,21448,-63
2019-11-30 12:29:21,10.82,4.37,5.80,99.90,535720,53,20915,-63
2019-11-30 12:29:52,14.40,4.80,5.80,99.90,535890,53,20952,-63
2019-11-30 12:30:25,9.35,4.25,5.80,99.90,535786,53,21919,-63
2019-11-30 12:30:56,11.63,4.85,5.70,99.90,536014,53,21361,-63
2019-11-30 12:31:27,8.52,4.28,5.70,99.90,535462,53,20892,-63
2019-11-30 12:31:58,15.82,4.80,5.70,99.90,535844,53,21225,-63
2019-11-30 12:32:29,6.10,3.95,5.70,99.90,535848,53,20930,-64
2019-11-30 12:33:00,12.15,4.35,5.60,99.90,535800,53,20928,-63
2019-11-30 12:33:31,13.95,4.20,5.70,99.90,535624,53,20951,-63
2019-11-30 12:34:02,8.90,3.72,5.60,99.90,535874,53,21158,-63
2019-11-30 12:34:33,12.15,4.03,5.60,99.90,535903,53,21390,-64
2019-11-30 12:35:05,11.43,3.85,5.60,99.90,535881,53,20895,-64
2019-11-30 12:35:36,15.80,4.07,5.60,99.90,535782,53,21390,-63
2019-11-30 12:36:07,8.70,3.90,5.60,99.90,535780,53,20892,-64
2019-11-30 12:36:38,9.63,3.97,5.60,99.90,535821,53,20931,-63
2019-11-30 12:37:09,8.15,3.97,5.60,99.90,535875,53,20917,-63
2019-11-30 12:37:44,11.40,4.30,5.70,99.90,535718,53,21421,-63
2019-11-30 12:38:15,8.18,3.92,5.70,99.90,535681,53,20892,-63
2019-11-30 12:38:45,12.10,4.00,5.70,99.90,535794,53,20919,-64
2019-11-30 12:39:16,9.75,4.30,5.60,99.90,535906,53,20883,-63
2019-11-30 12:39:55,12.88,4.90,5.60,99.90,535734,53,20919,-63
2019-11-30 12:40:26,10.48,4.10,5.60,99.90,535881,53,21334,-64
2019-11-30 12:40:57,12.65,4.95,5.60,99.90,535809,53,20915,-64
2019-11-30 12:41:28,13.50,4.37,5.60,99.90,535435,53,20935,-64
2019-11-30 12:41:59,12.20,4.18,5.70,99.90,535708,53,21402,-64
2019-11-30 12:42:30,12.52,4.35,5.70,99.90,535664,53,21397,-63
2019-11-30 12:43:01,10.65,4.55,5.70,99.90,535731,53,21480,-64
2019-11-30 12:43:32,11.55,4.05,5.70,99.90,535583,53,20927,-64
2019-11-30 12:44:03,10.40,4.43,5.70,99.90,535782,53,20903,-64
2019-11-30 12:44:34,14.00,4.35,5.70,99.90,535894,53,20924,-64
2019-11-30 12:45:11,14.48,4.60,5.80,99.90,535732,53,21408,-64
2019-11-30 12:45:42,12.52,4.00,5.80,99.90,535913,53,22043,-64
2019-11-30 12:46:13,13.05,4.60,5.80,99.90,535786,53,21177,-64
2019-11-30 12:46:44,8.27,3.78,5.80,99.90,535932,53,20900,-64
2019-11-30 12:47:15,13.35,4.28,5.80,99.90,535882,53,21349,-64
2019-11-30 12:47:48,10.80,4.10,5.80,99.90,535887,53,21532,-64
2019-11-30 12:48:19,10.45,4.47,5.90,99.90,535667,53,21459,-63
2019-11-30 12:48:50,15.35,4.82,5.90,99.90,535815,53,20900,-64
2019-11-30 12:49:21,10.70,4.62,5.90,99.90,535898,53,20904,-64
2019-11-30 12:49:51,13.88,5.43,5.90,99.90,535835,53,20967,-64
2019-11-30 12:50:23,11.90,4.70,5.90,99.90,535688,53,21467,-63
2019-11-30 12:50:54,10.32,3.87,5.90,99.90,535775,53,20959,-63
2019-11-30 12:51:25,9.00,3.87,5.90,99.90,535423,53,21314,-63
2019-11-30 12:51:59,10.98,3.92,5.90,99.90,535806,53,20915,-63
2019-11-30 12:52:30,11.68,4.10,5.90,99.90,484530,57,21062,-66
2019-11-30 12:53:01,13.23,4.18,5.80,99.90,535902,53,21446,-64
2019-11-30 12:53:32,12.05,4.15,5.80,99.90,535973,53,20915,-64
2019-11-30 12:54:03,7.62,3.75,5.80,99.90,535938,53,20919,-64
2019-11-30 12:54:34,10.48,4.03,5.80,99.90,535813,53,20911,-64
2019-11-30 12:55:07,9.55,3.87,5.80,99.90,535949,53,21456,-64
2019-11-30 12:55:38,11.60,3.90,5.80,99.90,535889,53,21413,-63
2019-11-30 12:56:09,8.73,3.97,5.80,99.90,535868,53,20915,-64
2019-11-30 12:56:40,10.88,3.67,5.80,99.90,535665,53,20964,-63
2019-11-30 12:57:12,8.82,3.58,5.90,99.90,535846,53,21541,-64
2019-11-30 12:57:43,11.12,4.25,5.80,99.90,535924,53,20991,-64
2019-11-30 12:58:13,11.88,3.92,5.90,99.90,535790,53,21042,-64
2019-11-30 12:58:44,10.45,3.95,5.90,99.90,535825,53,20943,-63
2019-11-30 12:59:15,10.00,3.87,5.90,99.90,535834,53,20927,-64
2019-11-30 12:59:46,11.15,3.80,5.90,99.90,535886,53,20912,-63
2019-11-30 13:00:19,9.75,3.53,6.00,99.90,535871,53,20943,-64
2019-11-30 13:00:50,9.27,3.58,6.00,99.90,535718,53,22117,-63
2019-11-30 13:01:21,11.48,3.65,6.00,99.90,535513,53,20904,-64
2019-11-30 13:01:55,10.48,4.00,6.00,99.90,535838,53,20935,-64
2019-11-30 13:02:45,9.15,3.70,6.00,99.90,535978,53,20884,-64
2019-11-30 13:03:26,10.35,3.78,6.00,99.90,484799,57,21402,-64
2019-11-30 13:04:10,11.70,4.20,6.00,99.90,535857,53,21007,-64
2019-11-30 13:04:51,10.63,3.60,6.00,99.90,535792,53,20991,-63
2019-11-30 13:06:55,8.07,4.28,6.00,99.90,535887,53,20987,-63
2019-11-30 13:07:51,12.48,4.45,6.10,99.90,535884,53,20995,-63
2019-11-30 13:08:39,13.50,5.47,6.10,99.90,535759,53,20863,-63
2019-11-30 13:12:09,14.13,4.45,6.10,99.90,535823,53,20971,-63
2019-11-30 13:12:40,11.30,4.53,6.10,99.90,535881,53,21560,-63
2019-11-30 13:13:11,12.13,4.70,6.10,99.90,535861,53,21434,-63
2019-11-30 13:13:42,11.95,4.37,6.00,99.90,535988,53,20912,-63
2019-11-30 13:14:13,12.27,4.68,6.00,99.90,536120,53,20872,-62
2019-11-30 13:14:44,14.45,5.03,6.00,99.90,536081,53,20959,-63
2019-11-30 13:15:15,12.60,4.95,6.00,99.90,536005,53,20919,-63
2019-11-30 13:15:46,10.52,4.40,5.90,99.90,536068,53,20911,-63
2019-11-30 13:16:17,12.07,5.10,5.90,99.90,536110,53,20917,-63
2019-11-30 13:16:48,16.52,5.62,5.90,99.90,536075,53,21420,-63
2019-11-30 13:17:19,13.95,5.35,6.00,99.90,535778,53,20931,-64
2019-11-30 13:17:50,12.93,4.57,6.00,99.90,535893,53,20991,-64
2019-11-30 13:18:20,15.10,5.30,6.00,99.90,535884,53,20919,-63
2019-11-30 13:18:51,13.20,6.03,6.00,99.90,535889,53,20938,-63
2019-11-30 13:19:22,12.88,5.43,6.00,99.90,535813,53,20978,-63
2019-11-30 13:19:53,14.23,5.62,6.00,99.90,535863,53,20923,-63
2019-11-30 13:20:24,14.65,5.05,6.00,99.90,535728,53,20912,-63
2019-11-30 13:20:55,15.60,4.90,6.00,99.90,535925,53,21508,-63
2019-11-30 13:21:26,10.05,4.72,6.10,99.90,535480,53,21393,-63
2019-11-30 13:21:57,14.87,5.85,6.10,99.90,535853,53,20919,-63
2019-11-30 13:22:28,16.00,5.60,6.10,99.90,535914,53,21007,-63
2019-11-30 13:22:59,9.80,4.97,6.10,99.90,535793,53,20950,-63
2019-11-30 13:23:30,8.18,4.62,6.00,99.90,535758,53,20928,-64
2019-11-30 13:24:01,12.05,5.12,6.00,99.90,535867,53,20876,-64
2019-11-30 13:24:32,10.52,4.18,6.00,99.90,535865,53,20920,-64
2019-11-30 13:25:03,15.18,4.93,6.00,99.90,535920,53,20879,-64
2019-11-30 13:25:34,17.10,5.80,6.00,99.90,535691,53,20935,-62
2019-11-30 13:26:05,13.40,4.90,6.00,99.90,535874,53,20872,-63
2019-11-30 13:26:36,13.50,4.65,6.00,99.90,535856,53,20978,-62
2019-11-30 13:27:07,10.23,4.12,5.90,99.90,535908,53,20864,-63
2019-11-30 13:27:38,12.65,4.75,5.90,99.90,535787,53,20931,-63
2019-11-30 13:28:08,9.02,3.92,5.90,99.90,535832,53,20892,-63
2019-11-30 13:28:39,10.63,4.40,5.90,99.90,535858,53,20924,-63
2019-11-30 13:29:10,12.50,4.68,5.80,99.90,535895,53,20891,-63
2019-11-30 13:29:41,8.00,3.78,5.90,99.90,535869,53,21382,-63
2019-11-30 13:30:12,9.10,3.87,5.90,99.90,535837,53,20877,-63
2019-11-30 13:30:43,11.02,4.65,5.90,99.90,535792,53,20923,-65
2019-11-30 13:31:14,10.88,4.30,5.90,99.90,535581,53,20946,-63
2019-11-30 13:31:45,6.65,3.55,5.80,99.90,535813,53,20955,-63
2019-11-30 13:32:16,7.18,3.53,5.80,99.90,535882,53,20919,-62
2019-11-30 13:32:47,9.82,3.97,5.80,99.90,535887,53,20964,-63
2019-11-30 13:33:18,11.75,3.78,5.80,99.90,535855,53,20923,-63
2019-11-30 13:33:49,13.77,4.28,5.70,99.90,535823,53,20932,-62
2019-11-30 13:34:20,10.60,3.95,5.70,99.90,535837,53,21393,-62
2019-11-30 13:34:51,7.72,3.83,5.60,99.90,535856,53,21417,-63
2019-11-30 13:35:22,9.60,4.07,5.60,99.90,535734,53,20957,-62
2019-11-30 13:35:53,9.90,3.50,5.50,99.90,535805,53,20935,-62
2019-11-30 13:36:24,6.40,3.25,5.50,99.90,535841,53,20959,-62
2019-11-30 13:36:55,7.32,3.00,5.50,99.90,535903,53,20944,-63
2019-11-30 13:37:26,12.32,3.75,5.40,99.90,535869,53,20923,-62
2019-11-30 13:37:57,12.18,3.65,5.40,99.90,535779,53,20895,-63
2019-11-30 13:38:28,9.80,3.25,5.40,99.90,535686,53,21433,-63
2019-11-30 13:38:58,7.85,3.35,5.30,99.90,535883,53,20868,-62
2019-11-30 13:39:29,8.73,3.92,5.30,99.90,535827,53,20939,-62
2019-11-30 13:40:04,8.35,3.70,5.30,99.90,535803,53,20907,-62
2019-11-30 13:40:35,14.18,4.50,5.30,99.90,535843,53,20964,-62
2019-11-30 13:41:05,8.93,3.70,5.20,99.90,535606,53,20931,-62
2019-11-30 13:41:36,10.32,3.90,5.30,99.90,535739,53,20987,-65
2019-11-30 13:42:07,9.43,3.90,5.30,99.90,535832,53,20900,-64
2019-11-30 13:42:41,12.10,4.35,5.30,99.90,535764,53,20955,-65
2019-11-30 13:43:12,10.48,3.95,5.30,99.90,535871,53,21138,-64
2019-11-30 13:43:43,16.37,4.85,5.40,99.90,535924,53,20936,-65
2019-11-30 13:44:14,9.60,4.12,5.40,99.90,535760,53,20904,-65
2019-11-30 13:44:45,8.43,3.35,5.40,99.90,535825,53,20935,-65
2019-11-30 13:45:16,8.95,3.75,5.40,99.90,535878,53,20927,-66
2019-11-30 13:45:47,10.07,3.62,5.40,99.90,535847,53,21396,-64
2019-11-30 13:46:18,10.25,3.97,5.40,99.90,535871,53,22053,-66
2019-11-30 13:46:49,11.20,3.97,5.50,99.90,535809,53,20984,-64
2019-11-30 13:47:20,9.90,4.37,5.50,99.90,535913,53,20916,-64
2019-11-30 13:47:51,11.73,3.87,5.50,99.90,535802,53,20923,-64
2019-11-30 13:48:22,11.25,4.28,5.50,99.90,535756,53,21376,-65
2019-11-30 13:48:53,11.38,4.15,5.50,99.90,535814,53,20942,-64
2019-11-30 13:49:24,12.60,4.70,5.50,99.90,535892,53,20937,-65
2019-11-30 13:49:55,9.15,4.25,5.50,99.90,535840,53,20947,-65
2019-11-30 13:50:25,14.38,4.05,5.50,99.90,535830,53,21014,-64
2019-11-30 13:50:56,9.63,3.78,5.50,99.90,535803,53,20956,-64
2019-11-30 13:51:27,11.65,3.78,5.50,99.90,535480,53,20907,-65
2019-11-30 13:51:58,8.82,3.75,5.50,99.90,535844,53,20931,-64
2019-11-30 13:52:29,8.30,4.57,5.50,99.90,535888,53,20876,-64
2019-11-30 13:53:00,13.00,5.12,5.50,99.90,535619,53,21010,-65
2019-11-30 13:53:31,15.48,4.50,5.60,99.90,535889,53,20900,-65
2019-11-30 13:54:02,10.32,4.18,5.50,99.90,535823,53,20963,-64
2019-11-30 13:54:33,12.25,4.30,5.50,99.90,535872,53,20865,-64
2019-11-30 13:55:04,9.13,4.28,5.50,99.90,535781,53,20955,-64
2019-11-30 13:55:35,9.48,4.45,5.50,99.90,535839,53,20891,-64
2019-11-30 13:56:06,15.35,4.62,5.50,99.90,535846,53,21457,-65
2019-11-30 13:56:37,11.85,4.18,5.50,99.90,535879,53,21531,-65
2019-11-30 13:57:08,12.63,3.92,5.50,99.90,535642,53,20948,-65
2019-11-30 13:57:39,11.12,3.87,5.50,99.90,535934,53,20875,-64
2019-11-30 13:58:10,9.98,3.50,5.40,99.90,535713,53,21373,-65
2019-11-30 13:58:41,10.00,3.50,5.40,99.90,535893,53,20876,-65
2019-11-30 13:59:12,12.23,4.00,5.30,99.90,535785,53,21006,-64
2019-11-30 13:59:43,11.15,4.65,5.30,99.90,535898,53,20883,-63
2019-11-30 14:00:14,7.85,3.83,5.30,99.90,535815,53,20932,-63
2019-11-30 14:00:45,12.45,4.28,5.40,99.90,535892,53,20928,-65
2019-11-30 14:01:16,16.80,4.45,5.40,99.90,535537,53,20948,-63
2019-11-30 14:01:47,12.10,4.80,5.40,99.90,536071,53,20907,-63
2019-11-30 14:02:18,15.82,5.07,5.50,99.90,536034,53,21075,-64
2019-11-30 14:02:49,9.32,4.75,5.50,99.90,536100,53,20880,-64
2019-11-30 14:03:20,12.32,4.60,5.50,99.90,535876,53,22063,-63
2019-11-30 14:03:51,10.65,5.03,5.50,99.90,536062,53,20911,-64
2019-11-30 14:04:21,12.18,4.10,5.50,99.90,536092,53,20920,-63
2019-11-30 14:04:52,19.80,4.70,5.50,99.90,535939,53,20899,-63
2019-11-30 14:05:24,8.93,4.03,5.50,99.90,536032,53,21821,-63
2019-11-30 14:05:55,10.30,3.45,5.60,99.90,536074,53,20935,-64
2019-11-30 14:06:26,11.45,4.20,5.60,99.90,536164,53,22061,-63
2019-11-30 14:06:57,12.27,4.10,5.60,99.90,536114,53,20932,-63
2019-11-30 14:07:28,7.40,3.80,5.50,99.90,535983,53,21403,-64
2019-11-30 14:07:59,8.85,4.30,5.40,99.90,536047,53,21413,-63
2019-11-30 14:08:29,8.15,3.30,5.40,99.90,535890,53,21418,-63
2019-11-30 14:09:00,9.05,3.85,5.40,99.90,536066,53,20956,-64
2019-11-30 14:09:31,8.57,3.17,5.30,99.90,535973,53,20998,-63
2019-11-30 14:10:03,9.75,3.97,5.40,99.90,536050,53,20872,-63
2019-11-30 14:10:37,8.80,3.70,5.40,99.90,535755,53,20916,-64
2019-11-30 14:11:08,10.10,3.40,5.40,99.90,484464,57,20939,-63
2019-11-30 14:11:39,8.43,3.35,5.40,99.90,535699,53,20927,-64
2019-11-30 14:12:09,9.13,3.33,5.40,99.90,535847,53,20899,-63
2019-11-30 14:12:40,10.65,3.70,5.40,99.90,535806,53,21070,-64
2019-11-30 14:13:11,9.90,3.60,5.40,99.90,535885,53,20892,-64
2019-11-30 14:13:42,12.73,3.70,5.40,99.90,535754,53,21464,-65
2019-11-30 14:14:14,11.30,3.25,5.40,99.90,535912,53,21353,-63
2019-11-30 14:14:44,7.05,3.17,5.40,99.90,535947,53,21619,-63
2019-11-30 14:15:15,9.20,3.17,5.40,99.90,535898,53,20911,-63
2019-11-30 14:15:46,5.60,2.40,5.40,99.90,535809,53,21302,-63
2019-11-30 14:16:17,6.97,2.55,5.50,99.90,535922,53,20900,-63
2019-11-30 14:16:48,13.48,2.47,5.40,99.90,535893,53,21023,-64
2019-11-30 14:17:19,6.15,2.35,5.40,99.90,535879,53,20876,-63
2019-11-30 14:17:50,7.90,2.53,5.40,99.90,535629,53,21011,-63
2019-11-30 14:18:21,6.40,1.80,5.40,99.90,535849,53,20868,-63
2019-11-30 14:18:52,7.68,2.22,5.40,99.90,535923,53,20947,-63
2019-11-30 14:19:23,4.60,2.05,5.40,99.90,535908,53,20895,-64
2019-11-30 14:19:54,4.60,1.85,5.40,99.90,535691,53,20991,-63
2019-11-30 14:20:25,8.23,1.92,5.30,99.90,535848,53,21039,-64
2019-11-30 14:20:56,3.95,1.95,5.30,99.90,535851,53,20952,-63
2019-11-30 14:21:27,4.55,2.03,5.30,99.90,535548,53,20915,-63
2019-11-30 14:21:58,5.97,2.28,5.30,99.90,535781,53,20994,-63
2019-11-30 14:22:29,4.60,2.10,5.40,99.90,535886,53,20900,-63
2019-11-30 14:22:59,5.85,2.50,5.40,99.90,535823,53,20915,-63
2019-11-30 14:23:30,6.93,2.17,5.40,99.90,535874,53,20935,-63
2019-11-30 14:24:01,4.55,1.95,5.40,99.90,535730,53,21481,-63
2019-11-30 14:24:33,6.00,2.20,5.40,99.90,535930,53,20912,-63
2019-11-30 14:25:04,4.95,1.92,5.40,99.90,535903,53,20915,-62
2019-11-30 14:25:35,6.70,1.80,5.40,99.90,535908,53,20999,-63
2019-11-30 14:26:06,5.45,2.22,5.40,99.90,535818,53,20927,-63
2019-11-30 14:26:37,4.78,1.90,5.30,99.90,535959,53,20936,-63
2019-11-30 14:27:08,5.60,2.20,5.30,99.90,535944,53,20995,-63
2019-11-30 14:27:39,8.98,2.35,5.30,99.90,535884,53,20939,-63
2019-11-30 14:28:10,4.37,2.00,5.30,99.90,535574,53,20995,-63
2019-11-30 14:28:41,4.87,2.10,5.30,99.90,535789,53,20978,-63
2019-11-30 14:29:11,6.12,2.20,5.30,99.90,535880,53,20963,-63
2019-11-30 14:29:42,9.07,2.20,5.30,99.90,535901,53,20903,-63
2019-11-30 14:30:13,7.43,1.92,5.30,99.90,535713,53,20932,-63
2019-11-30 14:30:44,7.93,2.35,5.30,99.90,535814,53,21053,-63
2019-11-30 14:31:15,5.28,2.10,5.30,99.90,535574,53,21340,-64
2019-11-30 14:31:46,6.32,2.15,5.30,99.90,535936,53,20950,-63
2019-11-30 14:32:17,4.25,2.03,5.30,99.90,535792,53,20970,-64
2019-11-30 14:32:48,6.10,2.03,5.30,99.90,535842,53,20983,-63
2019-11-30 14:33:19,4.97,1.85,5.20,99.90,535868,53,20880,-63
2019-11-30 14:33:50,6.28,2.70,5.30,99.90,535870,53,20904,-63
2019-11-30 14:34:21,8.73,2.87,5.30,99.90,535588,53,20884,-64
2019-11-30 14:34:52,5.65,2.25,5.30,99.90,535877,53,20916,-63
2019-11-30 14:35:23,6.85,2.33,5.20,99.90,535909,53,20872,-63
2019-11-30 14:35:54,6.85,2.55,5.20,99.90,535864,53,20959,-63
2019-11-30 14:36:25,7.03,2.55,5.20,99.90,535778,53,20947,-63
2019-11-30 14:36:56,6.90,2.40,5.30,99.90,535869,53,20923,-64
2019-11-30 14:37:26,5.45,2.12,5.30,99.90,535929,53,20900,-63
2019-11-30 14:37:57,8.05,2.42,5.30,99.90,535877,53,20939,-63
2019-11-30 14:38:28,3.97,2.42,5.20,99.90,535686,53,20891,-63
2019-11-30 14:38:59,8.90,3.70,5.30,99.90,535893,53,21025,-64
2019-11-30 14:39:33,10.77,2.70,5.30,99.90,535881,53,20923,-64
2019-11-30 14:40:04,8.93,3.10,5.30,99.90,536209,53,21469,-63
2019-11-30 14:40:35,6.80,2.70,5.20,99.90,536161,53,20864,-63
2019-11-30 14:41:06,6.45,2.90,5.30,99.90,536044,53,21223,-64
2019-11-30 14:41:40,9.98,3.20,5.30,99.90,536112,53,20901,-63
2019-11-30 14:42:18,9.23,3.25,5.30,99.90,536106,53,20939,-63
2019-11-30 14:43:07,7.40,3.20,5.40,99.90,536130,53,20967,-63
2019-11-30 14:43:56,10.02,3.80,5.40,99.90,536223,53,20872,-63
2019-11-30 14:46:08,9.18,4.68,5.40,99.90,536217,53,20916,-63
2019-11-30 14:46:55,12.13,5.68,5.40,99.90,536368,53,20852,-64
2019-11-30 14:47:44,13.05,6.10,5.30,99.90,536260,53,21429,-64
2019-11-30 14:49:25,12.23,6.50,5.40,99.90,536187,53,20884,-63
2019-11-30 14:50:16,13.50,6.35,5.40,99.90,536414,53,20900,-64
2019-11-30 14:50:58,5.30,5.30,5.30,99.90,540083,53,20976,-63
2019-11-30 14:51:34,13.38,5.40,5.30,99.90,536125,53,20039,-63
2019-11-30 14:52:09,13.05,6.68,5.30,99.90,536291,53,20852,-63
2019-11-30 14:52:44,12.07,6.20,5.20,99.90,536210,53,20943,-64
2019-11-30 14:53:15,14.85,7.80,5.30,99.90,536086,53,20912,-64
2019-11-30 14:53:46,12.30,6.60,5.20,99.90,536223,53,20884,-63
2019-11-30 14:54:17,14.32,7.90,5.30,99.90,536183,53,20927,-63
2019-11-30 14:54:48,15.02,7.20,5.20,99.90,536145,53,20939,-63
2019-11-30 14:55:19,17.45,8.65,5.20,99.90,536141,53,20899,-64
2019-11-30 14:55:50,12.68,7.50,5.20,99.90,536118,53,21355,-63
2019-11-30 14:56:21,15.25,6.68,5.20,99.90,536202,53,20908,-64
2019-11-30 14:56:52,18.12,7.82,5.20,99.90,536234,53,20896,-63
2019-11-30 14:57:23,11.40,4.30,5.20,99.90,536123,53,20892,-63
2019-11-30 14:57:54,10.40,5.32,5.30,99.90,536211,53,20891,-64
2019-11-30 14:58:25,15.75,5.22,5.20,99.90,536205,53,20919,-63
2019-11-30 14:58:56,10.65,5.10,5.30,99.90,536143,53,21410,-63
2019-11-30 14:59:27,12.05,5.93,5.30,99.90,536138,53,21413,-63
2019-11-30 14:59:58,9.73,5.18,5.30,99.90,536210,53,21359,-63
2019-11-30 15:00:30,10.73,5.45,5.30,99.90,536169,53,21318,-63
2019-11-30 15:01:01,6.97,3.92,5.30,99.90,536200,53,20856,-63
2019-11-30 15:01:32,7.80,4.07,5.30,99.90,535797,53,20915,-63
2019-11-30 15:02:03,8.48,3.62,5.30,99.90,535885,53,20899,-63
2019-11-30 15:02:34,9.20,3.75,5.30,99.90,536257,53,21386,-64
2019-11-30 15:03:05,9.13,4.57,5.30,99.90,536158,53,20864,-63
2019-11-30 15:03:36,10.93,4.22,5.30,99.90,535812,53,21006,-63
2019-11-30 15:04:07,9.25,3.28,5.30,99.90,535843,53,20936,-64
2019-11-30 15:04:38,9.32,3.75,5.30,99.90,535897,53,21003,-63
2019-11-30 15:05:09,10.25,4.03,5.30,99.90,535813,53,20916,-63
2019-11-30 15:05:39,9.10,3.67,5.30,99.90,535737,53,20923,-63
2019-11-30 15:06:10,7.28,3.42,5.30,99.90,535873,53,20896,-63
2019-11-30 15:06:41,9.80,4.35,5.30,99.90,535867,53,20935,-63
2019-11-30 15:07:13,9.57,3.55,5.30,99.90,535917,53,20927,-63
2019-11-30 15:07:44,9.52,3.25,5.30,99.90,535833,53,20864,-63
2019-11-30 15:08:15,9.63,3.70,5.20,99.90,535666,53,20919,-63
2019-11-30 15:08:46,8.77,3.80,5.30,99.90,535779,53,20946,-64
2019-11-30 15:09:17,7.47,3.80,5.30,99.90,535748,53,20927,-63
2019-11-30 15:09:48,12.80,4.07,5.30,99.90,535724,53,21448,-63
2019-11-30 15:10:19,5.87,3.17,5.20,99.90,535860,53,21809,-63
2019-11-30 15:10:50,7.75,3.55,5.30,99.90,535680,53,21442,-63
2019-11-30 15:11:21,7.80,3.92,5.30,99.90,535544,53,21002,-64
2019-11-30 15:11:52,9.00,3.53,5.30,99.90,535701,53,20939,-63
2019-11-30 15:12:23,7.47,3.30,5.20,99.90,535828,53,21003,-63
2019-11-30 15:12:54,8.90,3.58,5.20,99.90,535760,53,20931,-64
2019-11-30 15:13:25,9.10,3.75,5.20,99.90,535906,53,20995,-64
2019-11-30 15:13:56,8.90,4.10,5.20,99.90,535712,53,20975,-63
2019-11-30 15:14:27,9.63,3.67,5.20,99.90,535879,53,21469,-63
2019-11-30 15:14:57,8.13,3.85,5.20,99.90,535782,53,21439,-63
2019-11-30 15:15:28,9.25,3.78,5.20,99.90,535849,53,21429,-63
2019-11-30 15:15:59,9.35,3.62,5.20,99.90,535761,53,20932,-63
2019-11-30 15:16:30,10.60,4.10,5.20,99.90,535854,53,20956,-63
2019-11-30 15:17:01,8.55,3.75,5.20,99.90,535922,53,21052,-63
2019-11-30 15:17:33,10.88,4.32,5.20,99.90,536028,53,20880,-63
2019-11-30 15:18:03,8.70,4.18,5.30,99.90,535908,53,21449,-63
2019-11-30 15:18:34,6.82,3.85,5.30,99.90,535861,53,20880,-63
2019-11-30 15:19:05,6.65,3.35,5.30,99.90,535985,53,20970,-63
2019-11-30 15:19:36,8.40,3.70,5.30,99.90,536061,53,20884,-63
2019-11-30 15:20:07,7.80,4.07,5.30,99.90,535965,53,21422,-64
2019-11-30 15:20:38,6.05,3.58,5.30,99.90,536065,53,21382,-63
2019-11-30 15:21:09,13.40,3.80,5.30,99.90,535682,53,20936,-64
2019-11-30 15:21:40,11.77,3.70,5.20,99.90,536045,53,20860,-63
2019-11-30 15:22:11,6.40,3.60,5.30,99.90,535888,53,20931,-63
2019-11-30 15:22:42,13.43,4.03,5.20,99.90,536059,53,21366,-63
2019-11-30 15:23:13,8.25,4.18,5.20,99.90,536003,53,20935,-63
2019-11-30 15:23:44,10.40,3.92,5.20,99.90,536011,53,20952,-63
2019-11-30 15:24:15,12.70,3.87,5.20,99.90,535851,53,21048,-63
2019-11-30 15:24:46,8.30,3.25,5.30,99.90,536047,53,20889,-63
2019-11-30 15:25:17,11.52,4.37,5.20,99.90,535988,53,20912,-64
2019-11-30 15:25:48,8.02,3.85,5.20,99.90,536092,53,21425,-64
2019-11-30 15:26:19,6.60,3.62,5.20,99.90,535975,53,20896,-64
2019-11-30 15:26:50,12.80,4.40,5.20,99.90,535921,53,20993,-63
2019-11-30 15:27:21,8.75,3.65,5.10,99.90,535963,53,20931,-63
2019-11-30 15:27:52,15.45,4.40,5.10,99.90,535910,53,20876,-63
2019-11-30 15:28:23,10.70,4.00,5.10,99.90,535962,53,21354,-63
2019-11-30 15:28:53,12.23,4.15,5.10,99.90,535800,53,21441,-64
2019-11-30 15:29:24,8.75,4.03,5.10,99.90,536042,53,21369,-64
2019-11-30 15:29:55,10.02,4.12,5.20,99.90,536086,53,20962,-64
2019-11-30 15:30:26,11.45,4.53,5.20,99.90,535917,53,20996,-64
2019-11-30 15:30:57,11.65,4.62,5.20,99.90,535884,53,20900,-63
2019-11-30 15:31:28,8.68,4.55,5.10,99.90,535462,53,20927,-63
2019-11-30 15:31:59,11.57,4.50,5.20,99.90,535955,53,20900,-63
2019-11-30 15:32:30,10.95,4.00,5.20,99.90,535857,53,20918,-63
2019-11-30 15:33:01,7.05,4.12,5.20,99.90,535810,53,20903,-63
2019-11-30 15:33:32,10.77,4.50,5.20,99.90,535748,53,20939,-63
2019-11-30 15:34:03,11.18,4.75,5.10,99.90,535888,53,20860,-63
2019-11-30 15:34:34,8.80,4.10,5.20,99.90,535854,53,20943,-63
2019-11-30 15:35:05,8.65,4.10,5.20,99.90,535739,53,20925,-63
2019-11-30 15:35:36,20.58,5.15,5.20,99.90,535786,53,20936,-64
2019-11-30 15:36:07,12.48,4.50,5.20,99.90,535864,53,21365,-63
2019-11-30 15:36:38,13.40,5.47,5.20,99.90,535842,53,20924,-63
2019-11-30 15:37:09,11.30,4.85,5.10,99.90,535731,53,20967,-63
2019-11-30 15:37:40,13.15,5.30,5.20,99.90,535832,53,21185,-63
2019-11-30 15:38:11,11.40,5.43,5.20,99.90,535781,53,21397,-63
2019-11-30 15:38:42,13.20,4.72,5.20,99.90,535765,53,20936,-63
2019-11-30 15:39:13,9.80,4.70,5.20,99.90,535637,53,20959,-63
2019-11-30 15:39:44,10.40,4.57,5.20,99.90,535848,53,20936,-63
2019-11-30 15:40:15,14.77,5.20,5.20,99.90,535858,53,20924,-63
2019-11-30 15:40:45,8.35,4.53,5.20,99.90,535821,53,20990,-63
2019-11-30 15:41:16,11.12,4.95,5.20,99.90,535384,53,21046,-63
2019-11-30 15:41:47,14.10,4.62,5.20,99.90,535882,53,20924,-63
2019-11-30 15:42:18,12.13,4.62,5.20,99.90,535878,53,20927,-63
2019-11-30 15:42:49,12.80,5.45,5.20,99.90,535814,53,20915,-63
2019-11-30 15:43:20,8.85,4.37,5.20,99.90,535679,53,21550,-63
2019-11-30 15:43:51,12.52,4.90,5.20,99.90,535869,53,20919,-63
2019-11-30 15:44:22,14.75,5.80,5.10,99.90,535882,53,20947,-63
2019-11-30 15:44:53,9.60,5.20,5.10,99.90,535890,53,20919,-64
2019-11-30 15:45:24,12.37,4.97,5.10,99.90,535676,53,20952,-63
2019-11-30 15:45:55,12.23,4.87,5.10,99.90,535875,53,20908,-65
2019-11-30 15:47:02,11.77,4.53,5.10,99.90,535901,53,20967,-63
2019-11-30 15:47:33,12.55,4.85,5.00,99.90,535799,53,21026,-63
2019-11-30 15:48:04,13.57,5.65,5.00,99.90,535583,53,20927,-63
2019-11-30 15:48:35,9.95,5.00,5.00,99.90,535791,53,20927,-63
2019-11-30 15:49:06,9.70,5.35,5.00,99.90,535816,53,21191,-63
2019-11-30 15:49:37,11.77,4.93,5.00,99.90,535735,53,21401,-63
2019-11-30 15:50:08,13.15,5.00,4.90,99.90,535943,53,21385,-63
2019-11-30 15:50:39,10.95,4.87,4.90,99.90,535800,53,20927,-63
2019-11-30 15:51:10,12.35,5.37,4.90,99.90,535374,53,20868,-63
2019-11-30 15:51:41,9.35,4.60,4.90,99.90,535756,53,20916,-63
2019-11-30 15:52:12,9.35,4.72,4.90,99.90,535852,53,22008,-63
2019-11-30 15:52:43,12.45,5.03,4.90,99.90,535837,53,21420,-63
2019-11-30 15:53:14,11.75,5.43,4.90,99.90,535727,53,21016,-63
2019-11-30 15:53:45,12.15,5.30,4.90,99.90,535724,53,20896,-63
2019-11-30 15:54:16,10.73,5.43,4.90,99.90,535867,53,20879,-63
2019-11-30 15:54:47,10.55,6.00,4.90,99.90,535844,53,21512,-63
2019-11-30 15:55:18,13.18,5.12,4.90,99.90,535869,53,21172,-63
2019-11-30 15:55:49,10.65,5.57,4.90,99.90,535778,53,20916,-63
2019-11-30 15:56:20,13.82,5.45,4.90,99.90,535846,53,20864,-63
2019-11-30 15:56:51,13.75,5.80,4.90,99.90,535725,53,20935,-63
2019-11-30 15:57:22,18.12,6.47,4.90,99.90,535927,53,22012,-63
2019-11-30 15:57:53,10.27,5.95,4.90,99.90,535680,53,20931,-63
2019-11-30 15:58:24,11.12,5.87,4.90,99.90,535856,53,20856,-63
2019-11-30 15:58:55,11.65,5.20,4.90,99.90,535617,53,20938,-63
2019-11-30 15:59:26,12.37,5.75,4.90,99.90,535604,53,20950,-63
2019-11-30 15:59:57,8.25,4.93,4.90,99.90,535204,53,20920,-63
2019-11-30 16:00:27,9.57,5.35,4.90,99.90,535478,53,21790,-63
2019-11-30 16:00:58,12.90,5.70,4.90,99.90,535428,53,21417,-63
2019-11-30 16:01:29,13.98,5.50,4.90,99.90,534943,53,21362,-63
2019-11-30 16:02:01,10.32,5.70,4.90,99.90,535345,53,21974,-62
2019-11-30 16:02:32,12.77,5.55,4.90,99.90,535411,53,21003,-63
2019-11-30 16:03:03,15.82,5.40,4.90,99.90,535785,53,21492,-63
2019-11-30 16:03:34,10.45,5.07,4.90,99.90,535919,53,21456,-63
2019-11-30 16:04:05,10.43,4.93,4.90,99.90,535711,53,20998,-63
2019-11-30 16:04:36,11.20,4.80,4.90,99.90,535865,53,20970,-63
2019-11-30 16:05:07,11.07,4.65,4.90,99.90,535858,53,20955,-63
2019-11-30 16:05:37,13.73,5.50,4.80,99.90,535864,53,20922,-63
2019-11-30 16:06:08,11.73,5.20,4.80,99.90,535798,53,20903,-63
2019-11-30 16:06:40,8.23,4.80,4.80,99.90,535822,53,21002,-63
2019-11-30 16:07:11,16.45,5.53,4.80,99.90,535708,53,20931,-63
2019-11-30 16:07:42,19.58,6.03,4.80,99.90,535876,53,20911,-63
2019-11-30 16:08:12,17.40,5.70,4.80,99.90,535635,53,20853,-63
2019-11-30 16:08:43,11.57,4.95,4.80,99.90,535827,53,20908,-63
2019-11-30 16:09:15,11.25,5.05,4.80,99.90,535774,53,21170,-63
2019-11-30 16:10:07,10.23,5.07,4.80,99.90,535839,53,20971,-63
2019-11-30 16:10:38,15.38,5.45,4.80,99.90,535918,53,21390,-63
2019-11-30 16:11:09,12.02,5.05,4.80,99.90,535600,53,20896,-63
2019-11-30 16:11:40,8.48,5.25,4.80,99.90,535787,53,20911,-66
2019-11-30 16:12:11,10.18,4.97,4.80,99.90,535693,53,21358,-65
2019-11-30 16:12:44,12.98,5.95,4.80,99.90,535838,53,20916,-65
2019-11-30 16:13:14,12.80,5.57,4.70,99.90,535847,53,20888,-67
2019-11-30 16:13:50,10.05,4.90,4.70,99.90,535882,53,20923,-66
2019-11-30 16:17:20,8.07,4.32,4.70,99.90,535828,53,21041,-67
2019-11-30 16:19:21,8.00,3.80,4.70,99.90,535810,53,21019,-66
2019-11-30 16:20:55,13.02,4.70,4.60,99.90,536068,53,21413,-66
2019-11-30 16:21:45,12.88,4.10,4.60,99.90,535460,53,20876,-66
2019-11-30 16:24:07,11.80,4.60,4.50,99.90,484612,57,21437,-66
2019-11-30 16:25:01,11.00,4.60,4.50,99.90,535819,53,20999,-66
2019-11-30 16:25:47,13.27,5.45,4.50,99.90,536154,53,21000,-66
2019-11-30 16:26:18,15.00,5.55,4.50,99.90,536191,53,20908,-66
2019-11-30 16:26:48,15.02,5.35,4.50,99.90,536156,53,20916,-66
2019-11-30 16:27:19,11.77,5.50,4.50,99.90,536247,53,20965,-66
2019-11-30 16:27:50,11.75,5.45,4.50,99.90,536224,53,20902,-66
2019-11-30 16:28:21,14.43,5.25,4.50,99.90,536179,53,20856,-67
2019-11-30 16:28:52,13.25,5.65,4.50,99.90,536188,53,20977,-67
2019-11-30 16:29:23,15.07,5.95,4.50,99.90,536275,53,21335,-66
2019-11-30 16:29:54,14.13,5.75,4.50,99.90,536233,53,21420,-67
2019-11-30 16:30:26,12.15,5.75,4.50,99.90,536280,53,20931,-67
2019-11-30 16:30:57,11.00,6.43,4.50,99.90,536187,53,20873,-67
2019-11-30 16:31:28,11.82,5.78,4.50,99.90,536012,53,20875,-67
2019-11-30 16:31:59,11.75,5.93,4.50,99.90,536254,53,20896,-67
2019-11-30 16:32:30,11.95,5.28,4.50,99.90,536231,53,20871,-67
2019-11-30 16:33:01,12.73,6.22,4.50,99.90,536157,53,20997,-67
2019-11-30 16:33:32,10.15,5.78,4.50,99.90,536231,53,20876,-67
2019-11-30 16:34:03,21.08,6.45,4.50,99.90,536224,53,21362,-68
2019-11-30 16:34:34,12.15,5.97,4.40,99.90,536281,53,20867,-67
2019-11-30 16:35:05,13.43,6.07,4.40,99.90,536221,53,20884,-67
2019-11-30 16:35:36,21.77,7.28,4.40,99.90,536300,53,20884,-67
2019-11-30 16:36:07,17.10,6.50,4.40,99.90,536162,53,20872,-67
2019-11-30 16:36:38,13.20,5.80,4.40,99.90,536256,53,20899,-66
2019-11-30 16:37:09,14.98,5.15,4.40,99.90,536130,53,20931,-67
2019-11-30 16:37:40,13.30,5.25,4.40,99.90,536268,53,20899,-67
2019-11-30 16:38:11,12.00,4.78,4.40,99.90,536153,53,20907,-66
2019-11-30 16:38:42,9.98,5.43,4.40,99.90,536258,53,21342,-66
2019-11-30 16:39:13,11.95,5.15,4.40,99.90,536235,53,21354,-66
2019-11-30 16:39:44,10.30,4.62,4.50,99.90,536175,53,20888,-66
2019-11-30 16:40:15,10.30,5.15,4.40,99.90,536252,53,20884,-66
2019-11-30 16:40:46,10.15,4.40,4.40,99.90,536147,53,20899,-66
2019-11-30 16:41:16,12.93,5.18,4.40,99.90,535829,53,20974,-66
2019-11-30 16:41:47,8.85,4.80,4.40,99.90,536154,53,20883,-67
2019-11-30 16:42:18,15.85,5.57,4.40,99.90,536267,53,20951,-66
2019-11-30 16:42:49,10.25,4.55,4.30,99.90,536255,53,20876,-67
2019-11-30 16:43:20,11.07,4.57,4.30,99.90,536259,53,20888,-67
2019-11-30 16:43:51,9.55,4.40,4.20,99.90,536147,53,20891,-67
2019-11-30 16:44:22,6.32,4.10,4.20,99.90,536177,53,20911,-67
2019-11-30 16:44:53,13.07,4.37,4.20,99.90,536134,53,20968,-67
2019-11-30 16:45:24,8.35,4.43,4.20,99.90,536000,53,20892,-67
2019-11-30 16:45:55,10.65,4.87,4.20,99.90,535890,53,20928,-66
2019-11-30 16:46:26,12.57,5.85,4.20,99.90,535951,53,21373,-67
2019-11-30 16:46:57,11.23,5.05,4.20,99.90,536007,53,21487,-67
2019-11-30 16:47:28,11.52,5.30,4.10,99.90,535991,53,21374,-67
2019-11-30 16:47:59,11.43,5.45,4.10,99.90,535794,53,20932,-68
2019-11-30 16:48:30,15.18,5.80,4.10,99.90,535969,53,20956,-66
2019-11-30 16:49:01,11.00,5.05,4.10,99.90,535997,53,21445,-66
2019-11-30 16:49:32,13.80,5.95,4.10,99.90,535919,53,21396,-66
2019-11-30 16:50:04,12.35,5.50,4.10,99.90,535837,53,21401,-66
2019-11-30 16:50:35,12.63,5.20,4.10,99.90,535933,53,21478,-65
2019-11-30 16:51:05,14.57,6.22,4.10,99.90,535644,53,20933,-66
2019-11-30 16:51:36,11.57,5.57,4.10,99.90,535759,53,20895,-66
2019-11-30 16:52:07,9.80,5.32,4.10,99.90,535850,53,20979,-66
2019-11-30 16:52:38,16.80,6.18,4.10,99.90,535931,53,22141,-67
2019-11-30 16:53:09,10.60,5.87,4.10,99.90,535877,53,21405,-66
2019-11-30 16:53:40,9.57,5.53,4.00,99.90,536023,53,20903,-66
2019-11-30 16:54:11,10.77,5.68,4.00,99.90,535762,53,21066,-66
2019-11-30 16:54:42,10.35,5.50,4.00,99.90,535959,53,20848,-66
2019-11-30 16:55:13,10.18,5.60,4.00,99.90,535940,53,21390,-65
2019-11-30 16:55:44,12.90,5.95,4.00,99.90,535935,53,20915,-65
2019-11-30 16:56:15,13.13,6.10,4.00,99.90,535702,53,20942,-65
2019-11-30 16:56:46,11.68,5.72,3.90,99.90,535844,53,20948,-66
2019-11-30 16:57:17,11.90,5.78,3.90,99.90,535888,53,20927,-65
2019-11-30 16:57:48,9.43,5.97,3.90,99.90,535789,53,20951,-65
2019-11-30 16:58:19,13.35,5.75,3.90,99.90,535720,53,21065,-65
2019-11-30 16:58:50,14.13,5.70,3.90,99.90,535870,53,20931,-66
2019-11-30 16:59:21,12.32,5.87,3.90,99.90,535909,53,20923,-67
2019-11-30 16:59:52,10.85,5.55,3.90,99.90,535851,53,21056,-66
2019-11-30 17:00:22,11.07,5.62,3.90,99.90,535752,53,20972,-66
2019-11-30 17:00:54,11.75,5.62,3.90,99.90,535928,53,21038,-66
2019-11-30 17:01:25,12.65,6.12,3.90,99.90,535828,53,20963,-65
2019-11-30 17:01:55,15.00,5.78,3.90,99.90,536099,53,20920,-66
2019-11-30 17:02:26,15.93,6.10,3.80,99.90,535931,53,20963,-65
2019-11-30 17:02:58,11.75,5.70,3.80,99.90,535969,53,20975,-65
2019-11-30 17:03:29,14.50,6.40,3.90,99.90,536059,53,20979,-65
2019-11-30 17:04:00,13.15,5.97,3.80,99.90,536085,53,20970,-66
2019-11-30 17:04:31,10.77,5.57,3.80,99.90,535953,53,20962,-65
2019-11-30 17:05:02,12.88,5.55,3.80,99.90,536106,53,20915,-65
2019-11-30 17:05:33,11.12,6.37,3.80,99.90,536071,53,22175,-66
2019-11-30 17:06:04,14.18,5.97,3.80,99.90,535991,53,20863,-64
2019-11-30 17:06:35,10.90,5.78,3.80,99.90,535888,53,22020,-65
2019-11-30 17:07:06,15.15,6.12,3.80,99.90,536058,53,20943,-65
2019-11-30 17:07:37,11.15,5.95,3.90,99.90,536087,53,20968,-65
2019-11-30 17:08:08,8.55,5.82,3.90,99.90,535873,53,20946,-65
2019-11-30 17:08:39,9.40,5.72,3.90,99.90,535703,53,20904,-65
2019-11-30 17:09:10,13.20,5.75,3.90,99.90,535905,53,21419,-65
2019-11-30 17:09:41,10.43,5.55,3.90,99.90,535910,53,21433,-67
2019-11-30 17:10:12,8.77,5.28,3.80,99.90,535984,53,21401,-65
2019-11-30 17:10:43,12.20,5.85,3.80,99.90,535796,53,21445,-64
2019-11-30 17:11:13,12.88,6.18,3.80,99.90,535625,53,21509,-65
2019-11-30 17:11:44,13.15,5.72,3.80,99.90,535911,53,20880,-65
2019-11-30 17:12:15,14.57,5.57,3.80,99.90,535934,53,20923,-65
2019-11-30 17:12:46,13.45,5.68,3.80,99.90,535854,53,20888,-65
2019-11-30 17:13:17,12.55,5.82,3.80,99.90,535800,53,21004,-65
2019-11-30 17:13:48,14.50,6.90,3.80,99.90,535793,53,20880,-65
2019-11-30 17:14:19,12.55,5.62,3.80,99.90,535908,53,20912,-65
2019-11-30 17:14:50,12.80,5.57,3.80,99.90,535770,53,21000,-64
2019-11-30 17:15:21,14.18,6.07,3.80,99.90,535894,53,20904,-65
2019-11-30 17:15:52,13.18,6.43,3.70,99.90,535919,53,20883,-65
2019-11-30 17:16:23,14.43,5.85,3.70,99.90,535880,53,20900,-66
2019-11-30 17:16:54,9.95,5.65,3.70,99.90,535771,53,20927,-66
2019-11-30 17:17:25,11.70,5.60,3.70,99.90,535905,53,21458,-62
2019-11-30 17:17:56,16.15,5.87,3.70,99.90,535836,53,21543,-65
2019-11-30 17:18:26,14.27,6.12,3.70,99.90,535822,53,21409,-63
2019-11-30 17:18:57,14.87,6.07,3.60,99.90,535732,53,20954,-64
2019-11-30 17:19:29,10.50,5.25,3.60,99.90,535908,53,21026,-63
2019-11-30 17:19:59,13.73,5.75,3.60,99.90,535813,53,20999,-66
2019-11-30 17:20:30,13.55,5.55,3.60,99.90,535859,53,20944,-66
2019-11-30 17:21:01,9.23,5.65,3.60,99.90,535725,53,20994,-64
2019-11-30 17:21:32,12.43,6.07,3.50,99.90,535575,53,21417,-64
2019-11-30 17:22:03,15.25,6.00,3.50,99.90,535802,53,21217,-64
2019-11-30 17:22:34,13.30,6.75,3.50,99.90,535935,53,20892,-64
2019-11-30 17:23:05,11.73,5.30,3.50,99.90,535705,53,20900,-64
2019-11-30 17:23:36,13.73,5.93,3.50,99.90,535905,53,20900,-66
2019-11-30 17:24:07,12.00,5.45,3.50,99.90,535882,53,20943,-66
2019-11-30 17:24:38,9.57,4.87,3.50,99.90,535901,53,20971,-67
2019-11-30 17:25:09,9.55,5.80,3.50,99.90,535808,53,20983,-65
2019-11-30 17:25:40,8.35,4.85,3.50,99.90,535971,53,21058,-64
2019-11-30 17:26:11,8.70,5.18,3.60,99.90,535695,53,20939,-64
2019-11-30 17:26:42,14.82,5.40,3.60,99.90,535862,53,20967,-64
2019-11-30 17:27:13,11.12,5.45,3.60,99.90,535764,53,20927,-64
2019-11-30 17:27:44,9.40,5.35,3.60,99.90,535948,53,22176,-64
2019-11-30 17:28:15,9.70,5.32,3.60,99.90,535831,53,20983,-64
2019-11-30 17:28:46,12.77,5.57,3.60,99.90,535839,53,20912,-65
2019-11-30 17:29:17,10.57,5.32,3.60,99.90,535744,53,21499,-65
2019-11-30 17:29:48,12.70,6.05,3.60,99.90,535795,53,21405,-65
2019-11-30 17:30:21,16.20,6.00,3.60,99.90,535791,53,20938,-64
2019-11-30 17:30:52,9.20,5.97,3.60,99.90,535917,53,22167,-64
2019-11-30 17:31:22,14.80,6.03,3.50,99.90,535280,53,20959,-64
2019-11-30 17:31:53,16.35,6.45,3.50,99.90,535892,53,21396,-64
2019-11-30 17:32:24,10.68,5.65,3.50,99.90,535876,53,21456,-64
2019-11-30 17:32:55,11.20,5.93,3.50,99.90,535824,53,20972,-64
2019-11-30 17:33:26,12.68,6.00,3.50,99.90,535766,53,21377,-64
2019-11-30 17:33:57,12.95,5.75,3.50,99.90,535801,53,21010,-64
2019-11-30 17:34:28,10.52,5.93,3.50,99.90,535842,53,21002,-64
2019-11-30 17:34:59,13.80,6.03,3.50,99.90,535858,53,20943,-64
2019-11-30 17:35:30,16.02,6.95,3.50,99.90,535803,53,21018,-64
2019-11-30 17:36:01,14.07,6.22,3.50,99.90,535740,53,21018,-64
2019-11-30 17:36:32,12.27,6.18,3.50,99.90,535690,53,20947,-64
2019-11-30 17:37:03,11.27,6.30,3.50,99.90,535881,53,21370,-64
2019-11-30 17:37:34,13.10,5.82,3.50,99.90,535770,53,20908,-64
2019-11-30 17:38:05,11.75,5.82,3.50,99.90,535655,53,21014,-64
2019-11-30 17:38:36,9.50,5.80,3.50,99.90,535818,53,20928,-64
2019-11-30 17:39:07,11.05,5.72,3.50,99.90,535835,53,20936,-64
2019-11-30 17:39:38,10.95,5.80,3.50,99.90,535869,53,20920,-64
2019-11-30 17:40:09,9.80,5.53,3.50,99.90,535653,53,21378,-64
2019-11-30 17:40:40,14.85,6.40,3.50,99.90,535858,53,22285,-64
2019-11-30 17:41:11,15.48,6.78,3.50,99.90,535475,53,20990,-64
2019-11-30 17:41:42,11.30,5.87,3.50,99.90,535827,53,21300,-65
2019-11-30 17:42:13,13.45,6.30,3.50,99.90,535834,53,20943,-65
2019-11-30 17:42:44,13.75,6.37,3.50,99.90,535895,53,20923,-65
2019-11-30 17:43:15,14.85,6.68,3.50,99.90,535939,53,21254,-65
2019-11-30 17:43:46,19.37,6.72,3.50,99.90,535866,53,21073,-64
2019-11-30 17:44:17,13.62,7.43,3.60,99.90,535781,53,20991,-65
2019-11-30 17:44:48,16.50,6.85,3.60,99.90,535911,53,20962,-65
2019-11-30 17:45:19,13.50,6.82,3.60,99.90,535888,53,20927,-65
2019-11-30 17:45:50,14.02,6.50,3.50,99.90,535832,53,20932,-65
2019-11-30 17:46:21,12.13,6.25,3.50,99.90,535843,53,22145,-65
2019-11-30 17:46:52,13.32,6.40,3.50,99.90,535850,53,20888,-65
2019-11-30 17:47:23,13.15,6.80,3.50,99.90,535860,53,20924,-65
2019-11-30 17:47:54,10.75,6.20,3.50,99.90,535904,53,20945,-65
2019-11-30 17:48:25,13.43,6.75,3.50,99.90,535701,53,20971,-65
2019-11-30 17:48:56,12.02,6.37,3.50,99.90,535731,53,20891,-65
2019-11-30 17:49:27,11.32,5.95,3.50,99.90,535901,53,20947,-65
2019-11-30 17:49:57,12.07,6.05,3.50,99.90,535822,53,20888,-65
2019-11-30 17:50:29,12.48,5.68,3.50,99.90,535619,53,20967,-65
2019-11-30 17:50:59,10.20,5.95,3.50,99.90,535917,53,21353,-65
2019-11-30 17:51:30,11.43,5.93,3.50,99.90,535409,53,20966,-65
2019-11-30 17:52:01,12.88,5.87,3.50,99.90,535838,53,20916,-65
2019-11-30 17:52:32,14.98,5.80,3.50,99.90,535813,53,20956,-65
2019-11-30 17:53:04,11.73,6.57,3.50,99.90,535712,53,20923,-65
2019-11-30 17:53:35,12.82,6.50,3.50,99.90,535875,53,20942,-65
2019-11-30 17:54:05,10.35,6.55,3.50,99.90,535844,53,20923,-65
2019-11-30 17:54:36,11.05,6.60,3.50,99.90,535749,53,20939,-65
2019-11-30 17:55:07,13.00,5.80,3.50,99.90,535833,53,20903,-64
2019-11-30 17:55:38,10.05,6.15,3.50,99.90,535885,53,20912,-64
2019-11-30 17:56:09,11.88,6.75,3.50,99.90,535865,53,21988,-64
2019-11-30 17:56:40,16.60,6.70,3.50,99.90,535773,53,20885,-64
2019-11-30 17:57:11,13.80,6.18,3.50,99.90,535892,53,21250,-64
2019-11-30 17:57:42,9.95,6.35,3.50,99.90,535909,53,20936,-64
2019-11-30 17:58:14,11.32,6.25,3.50,99.90,535767,53,20970,-64
2019-11-30 17:59:01,14.27,6.87,3.50,99.90,535683,53,21018,-64
2019-11-30 17:59:58,11.27,6.40,3.50,99.90,535889,53,20884,-65
2019-11-30 18:00:48,11.75,6.20,3.50,99.90,535706,53,20884,-65
2019-11-30 18:02:33,16.10,7.20,3.50,99.90,484490,57,20962,-65
2019-11-30 18:03:09,11.52,6.10,3.50,99.90,535795,53,20948,-65
2019-11-30 18:03:44,11.80,6.18,3.40,99.90,535914,53,20971,-65
2019-11-30 18:04:28,11.82,6.45,3.40,99.90,535862,53,21023,-65
2019-11-30 18:05:03,10.13,5.62,3.30,99.90,535788,53,20919,-64
2019-11-30 18:05:36,13.85,6.35,3.30,99.90,535945,53,20944,-64
2019-11-30 18:06:07,11.70,5.65,3.30,99.90,535803,53,20892,-64
2019-11-30 18:06:38,7.57,4.45,3.30,99.90,535838,53,20911,-65
2019-11-30 18:07:09,11.18,5.22,3.30,99.90,535698,53,21011,-65
2019-11-30 18:07:40,11.85,5.37,3.30,99.90,535863,53,20892,-65
2019-11-30 18:08:11,15.88,6.50,3.30,99.90,535663,53,20912,-65
2019-11-30 18:08:42,13.88,6.45,3.30,99.90,535883,53,20888,-64
2019-11-30 18:09:13,11.80,6.80,3.30,99.90,535740,53,20955,-65
2019-11-30 18:09:44,11.30,5.85,3.30,99.90,535802,53,20868,-65
2019-11-30 18:10:15,11.93,6.55,3.20,99.90,535847,53,20982,-66
2019-11-30 18:10:46,11.73,6.37,3.20,99.90,535833,53,20960,-65
2019-11-30 18:11:17,12.55,6.47,3.20,99.90,535436,53,21563,-65
2019-11-30 18:11:47,10.40,6.37,3.20,99.90,535922,53,20860,-65
2019-11-30 18:12:18,12.00,6.68,3.20,99.90,535914,53,21002,-65
2019-11-30 18:12:49,12.52,6.93,3.20,99.90,535959,53,20927,-65
2019-11-30 18:13:20,12.37,5.97,3.10,99.90,535852,53,20919,-65
2019-11-30 18:13:51,15.65,6.78,3.20,99.90,535898,53,20998,-65
2019-11-30 18:14:22,12.73,6.75,3.10,99.90,536032,53,20880,-65
2019-11-30 18:14:53,10.68,6.32,3.20,99.90,536059,53,20911,-65
2019-11-30 18:15:24,13.35,6.53,3.20,99.90,535842,53,20979,-65
2019-11-30 18:15:55,13.80,6.12,3.20,99.90,535937,53,20998,-65
2019-11-30 18:16:36,10.75,5.85,3.20,99.90,535878,53,20907,-65
2019-11-30 18:17:07,11.48,6.05,3.20,99.90,536075,53,20963,-65
2019-11-30 18:17:38,12.85,5.65,3.20,99.90,535957,53,21409,-65
2019-11-30 18:18:09,10.00,5.95,3.10,99.90,535874,53,20931,-65
2019-11-30 18:18:40,12.15,5.75,3.10,99.90,536005,53,20896,-65
2019-11-30 18:19:11,10.55,5.53,3.10,99.90,536048,53,20931,-65
2019-11-30 18:19:42,9.50,5.50,3.20,99.90,535945,53,20927,-65
2019-11-30 18:20:13,12.13,5.97,3.10,99.90,535998,53,20923,-65
2019-11-30 18:20:44,13.30,6.22,3.10,99.90,535964,53,20911,-65
2019-11-30 18:21:15,11.30,5.72,3.10,99.90,535697,53,21772,-65
2019-11-30 18:21:45,12.70,5.35,3.10,99.90,535945,53,21508,-65
2019-11-30 18:22:16,10.27,5.68,3.10,99.90,536079,53,21602,-65
2019-11-30 18:22:47,11.88,5.45,3.10,99.90,535953,53,21425,-65
2019-11-30 18:23:18,11.10,5.90,3.10,99.90,536082,53,21392,-65
2019-11-30 18:23:49,11.18,5.97,3.10,99.90,535968,53,20951,-65
2019-11-30 18:24:20,10.52,5.55,3.10,99.90,535999,53,20923,-65
2019-11-30 18:24:51,15.45,6.03,3.10,99.90,536078,53,20990,-65
2019-11-30 18:25:22,12.27,6.45,3.10,99.90,536052,53,20992,-65
2019-11-30 18:25:53,10.18,6.30,3.10,99.90,535966,53,20948,-65
2019-11-30 18:26:24,14.85,6.30,3.10,99.90,535918,53,20924,-65
2019-11-30 18:26:55,13.07,7.43,3.10,99.90,535985,53,20947,-65
2019-11-30 18:27:26,12.93,7.35,3.10,99.90,536020,53,21464,-65
2019-11-30 18:27:57,12.35,6.20,3.10,99.90,535814,53,21418,-65
2019-11-30 18:28:28,17.20,6.10,3.10,99.90,535930,53,20923,-65
2019-11-30 18:28:59,10.00,5.43,3.10,99.90,536036,53,20879,-65
2019-11-30 18:29:30,10.32,5.12,3.00,99.90,536081,53,21401,-65
2019-11-30 18:30:01,7.72,5.07,3.00,99.90,535841,53,20919,-65
2019-11-30 18:30:32,11.55,5.85,3.00,99.90,535890,53,21467,-65
2019-11-30 18:31:03,12.48,6.40,3.00,99.90,535965,53,21401,-65
2019-11-30 18:31:34,11.05,6.18,3.00,99.90,535512,53,21389,-65
2019-11-30 18:32:05,12.57,5.72,3.00,99.90,535803,53,20872,-65
2019-11-30 18:32:36,13.57,6.45,3.00,99.90,535902,53,21002,-65
2019-11-30 18:33:07,12.65,5.78,3.00,99.90,535827,53,20919,-65
2019-11-30 18:33:38,9.63,5.28,3.00,99.90,535810,53,20983,-65
2019-11-30 18:34:09,10.90,5.25,3.00,99.90,535770,53,20888,-65
2019-11-30 18:34:40,11.10,5.25,3.00,99.90,535862,53,20920,-65
2019-11-30 18:35:11,9.77,5.50,3.10,99.90,535921,53,21260,-65
2019-11-30 18:35:42,9.07,4.93,3.00,99.90,535865,53,20899,-65
2019-11-30 18:36:13,14.80,5.97,3.10,99.90,535672,53,20876,-65
2019-11-30 18:36:44,11.75,6.50,3.10,99.90,535761,53,21409,-65
2019-11-30 18:37:15,9.50,5.25,3.10,99.90,535859,53,20928,-65
2019-11-30 18:37:46,11.40,4.70,3.10,99.90,535554,53,21489,-65
2019-11-30 18:38:17,9.43,5.05,3.10,99.90,535643,53,20907,-65
2019-11-30 18:38:48,12.15,5.40,3.10,99.90,535848,53,20974,-64
2019-11-30 18:39:19,13.05,6.07,3.10,99.90,535892,53,20899,-65
2019-11-30 18:39:53,11.63,5.30,3.10,99.90,535814,53,20920,-65
2019-11-30 18:40:24,11.93,5.62,3.00,99.90,535739,53,20891,-65
2019-11-30 18:40:55,12.30,5.68,3.00,99.90,535845,53,20978,-65
2019-11-30 18:41:26,11.73,5.80,3.00,99.90,535538,53,20907,-65
2019-11-30 18:41:57,16.30,7.10,3.00,99.90,535846,53,20931,-65
2019-11-30 18:42:28,17.35,6.68,3.00,99.90,535735,53,20887,-65
2019-11-30 18:42:59,10.20,5.72,3.00,99.90,535811,53,20935,-65
2019-11-30 18:43:30,12.70,6.65,2.90,99.90,535904,53,20943,-65
2019-11-30 18:44:01,12.32,5.97,2.90,99.90,535916,53,20919,-65
2019-11-30 18:44:32,12.40,6.03,2.90,99.90,535684,53,20935,-65
2019-11-30 18:45:03,15.93,5.97,2.90,99.90,535868,53,20995,-65
2019-11-30 18:45:34,12.88,6.20,2.90,99.90,535943,53,20892,-65
2019-11-30 18:46:05,12.13,6.05,2.90,99.90,535847,53,21497,-65
2019-11-30 18:46:36,13.65,6.97,2.90,99.90,535725,53,20961,-65
2019-11-30 18:47:07,10.52,6.20,2.90,99.90,535836,53,20916,-65
2019-11-30 18:47:38,9.95,5.53,2.90,99.90,535819,53,21421,-64
2019-11-30 18:48:09,9.82,5.18,2.90,99.90,535799,53,21507,-65
2019-11-30 18:48:40,9.27,6.05,2.90,99.90,535639,53,21018,-65
2019-11-30 18:49:11,8.63,5.00,2.90,99.90,535829,53,20915,-65
2019-11-30 18:49:42,12.85,6.62,2.90,99.90,535896,53,20947,-65
2019-11-30 18:50:13,13.70,6.47,2.90,99.90,535905,53,20920,-65
2019-11-30 18:50:44,10.35,5.65,2.90,99.90,535687,53,20924,-65
2019-11-30 18:51:15,11.18,6.45,2.80,99.90,535531,53,20899,-65
2019-11-30 18:51:46,12.98,6.78,2.80,99.90,535896,53,21441,-65
2019-11-30 18:52:17,10.88,5.68,2.80,99.90,535834,53,20990,-65
2019-11-30 18:52:48,13.82,6.93,2.80,99.90,535710,53,20898,-65
2019-11-30 18:53:19,13.13,5.82,2.80,99.90,535817,53,20976,-65
2019-11-30 18:53:50,12.32,6.15,2.80,99.90,535857,53,20881,-65
2019-11-30 18:54:20,13.10,6.30,2.80,99.90,535848,53,20939,-65
2019-11-30 18:54:51,10.98,5.65,2.80,99.90,535643,53,20879,-64
2019-11-30 18:55:22,10.43,6.03,2.80,99.90,535804,53,20931,-65
2019-11-30 18:55:53,13.55,5.70,2.80,99.90,535831,53,20880,-65
2019-11-30 18:56:24,11.52,5.12,2.80,99.90,535882,53,21493,-65
2019-11-30 18:56:55,11.43,5.78,2.80,99.90,535748,53,20907,-64
2019-11-30 18:57:26,12.73,6.50,2.80,99.90,535872,53,20946,-65
2019-11-30 18:57:57,11.75,5.45,2.80,99.90,535892,53,20944,-65
2019-11-30 18:58:28,10.60,5.37,2.80,99.90,535816,53,20951,-65
2019-11-30 18:58:59,9.32,5.72,2.80,99.90,535735,53,21003,-65
2019-11-30 18:59:30,10.00,5.55,2.80,99.90,535860,53,21003,-64
2019-11-30 19:00:01,13.32,6.15,2.90,99.90,535840,53,20939,-65
2019-11-30 19:00:32,9.98,5.32,2.80,99.90,535736,53,20986,-65
2019-11-30 19:01:04,9.45,5.80,2.80,99.90,535728,53,20943,-65
2019-11-30 19:01:35,12.18,5.65,2.90,99.90,535557,53,20931,-65
2019-11-30 19:02:06,11.95,5.90,2.80,99.90,535839,53,21493,-65
2019-11-30 19:02:37,11.48,5.70,2.80,99.90,535761,53,20927,-65
2019-11-30 19:03:08,9.60,5.18,2.80,99.90,535690,53,20876,-65
2019-11-30 19:03:39,9.73,5.15,2.80,99.90,535801,53,21771,-65
2019-11-30 19:04:10,10.32,5.47,2.80,99.90,535869,53,21357,-65
2019-11-30 19:04:41,12.00,5.82,2.80,99.90,535896,53,20908,-64
2019-11-30 19:05:11,11.82,5.85,2.80,99.90,535729,53,20899,-65
2019-11-30 19:05:42,9.75,5.78,2.80,99.90,535901,53,20927,-64
2019-11-30 19:06:13,10.60,5.90,2.70,99.90,535854,53,20947,-65
2019-11-30 19:06:44,11.35,6.10,2.70,99.90,535760,53,20916,-65
2019-11-30 19:07:15,12.45,6.22,2.70,99.90,535717,53,20943,-68
2019-11-30 19:07:46,15.25,6.68,2.80,99.90,535825,53,20979,-64
2019-11-30 19:08:17,13.65,6.22,2.80,99.90,535853,53,21228,-65
2019-11-30 19:08:48,10.77,6.50,2.80,99.90,535806,53,20975,-65
2019-11-30 19:09:19,16.52,6.10,2.80,99.90,535740,53,20987,-65
2019-11-30 19:09:50,14.20,6.80,2.80,99.90,535855,53,20942,-65
2019-11-30 19:10:21,12.52,6.57,2.80,99.90,535847,53,20915,-65
2019-11-30 19:10:52,15.00,6.87,2.80,99.90,535830,53,20935,-65
2019-11-30 19:11:23,15.48,6.85,2.80,99.90,535506,53,21368,-64
2019-11-30 19:11:54,10.93,6.57,2.80,99.90,535928,53,21442,-65
2019-11-30 19:12:25,11.60,6.80,2.90,99.90,535885,53,20924,-65
2019-11-30 19:12:56,13.20,7.05,2.90,99.90,535849,53,20924,-64
2019-11-30 19:13:27,14.68,8.20,2.90,99.90,535899,53,20876,-65
2019-11-30 19:13:58,15.18,6.90,2.90,99.90,535999,53,20915,-64
2019-11-30 19:16:39,13.52,6.85,2.80,99.90,536066,53,20872,-64
2019-11-30 19:17:10,16.25,6.55,2.80,99.90,536437,53,20975,-65
2019-11-30 19:17:41,12.68,6.37,2.80,99.90,535878,53,20908,-65
2019-11-30 19:18:12,14.45,6.87,2.80,99.90,535961,53,20931,-65
2019-11-30 19:18:44,21.30,6.97,2.80,99.90,535914,53,20907,-65
2019-11-30 19:19:15,14.35,6.90,2.80,99.90,535974,53,21397,-65
2019-11-30 19:19:46,16.65,7.03,2.80,99.90,535827,53,20887,-65
2019-11-30 19:20:16,13.43,7.57,2.80,99.90,536051,53,20924,-65
2019-11-30 19:20:48,17.92,8.48,2.80,99.90,535943,53,22083,-65
2019-11-30 19:21:19,21.20,9.05,2.80,99.90,535672,53,21397,-65
2019-11-30 19:21:50,12.27,7.28,2.90,99.90,535885,53,20895,-65
2019-11-30 19:22:21,13.60,7.43,2.80,99.90,484765,57,20952,-65
2019-11-30 19:22:52,18.95,8.25,2.80,99.90,536024,53,20986,-65
2019-11-30 19:23:23,18.02,8.60,2.90,99.90,535838,53,21066,-65
2019-11-30 19:23:54,16.85,7.43,2.80,99.90,535981,53,21401,-67
2019-11-30 19:24:25,12.55,7.12,2.90,99.90,535996,53,20932,-67
2019-11-30 19:24:56,11.30,6.97,2.90,99.90,535995,53,21467,-67
2019-11-30 19:25:30,13.38,7.05,2.90,99.90,535999,53,21377,-67
2019-11-30 19:26:43,14.77,7.35,2.90,99.90,535904,53,20979,-67
2019-11-30 19:27:14,16.10,7.25,2.90,99.90,535886,53,21562,-67
2019-11-30 19:27:45,17.12,7.43,2.90,99.90,535869,53,20919,-67
2019-11-30 19:28:16,15.48,7.28,2.90,99.90,535735,53,21449,-67
2019-11-30 19:28:47,14.52,7.28,2.90,99.90,535797,53,21439,-67
2019-11-30 19:29:20,18.48,7.93,2.90,99.90,535842,53,21408,-67
2019-11-30 19:29:51,15.48,7.95,2.90,99.90,535869,53,20967,-67
2019-11-30 19:30:22,12.23,8.00,2.90,99.90,535715,53,20923,-67
2019-11-30 19:30:53,12.70,7.47,2.90,99.90,535780,53,20995,-67
2019-11-30 19:31:24,15.45,7.25,2.80,99.90,535514,53,20931,-67
2019-11-30 19:31:56,12.00,7.87,2.90,99.90,535937,53,20995,-67
2019-11-30 19:32:27,13.93,7.10,2.90,99.90,535781,53,21120,-67
2019-11-30 19:32:58,15.10,8.02,2.90,99.90,535822,53,20963,-67
2019-11-30 19:33:29,15.75,7.60,2.90,99.90,535832,53,21499,-67
2019-11-30 19:34:00,11.68,8.10,2.90,99.90,535879,53,21590,-67
2019-11-30 19:34:31,16.08,7.95,2.90,99.90,535747,53,20927,-67
2019-11-30 19:35:02,14.70,7.95,2.90,99.90,535869,53,21178,-67
2019-11-30 19:35:33,14.05,7.87,2.70,99.90,535872,53,21397,-66
2019-11-30 19:36:05,15.55,8.23,2.70,99.90,535833,53,20949,-66
2019-11-30 19:36:40,15.18,8.02,2.70,99.90,535738,53,21453,-66
2019-11-30 19:37:12,13.98,7.78,2.70,99.90,535891,53,20959,-66
2019-11-30 19:37:43,13.73,7.60,2.70,99.90,535862,53,21091,-66
2019-11-30 19:38:14,14.68,7.82,2.70,99.90,535835,53,20946,-66
2019-11-30 19:38:45,14.98,7.80,2.70,99.90,535701,53,21022,-67
2019-11-30 19:39:16,17.25,8.00,2.70,99.90,535849,53,20935,-66
2019-11-30 19:39:47,17.50,8.35,2.70,99.90,535808,53,21014,-66
2019-11-30 19:40:18,14.80,8.10,2.60,99.90,535829,53,20892,-66
2019-11-30 19:40:49,13.52,7.80,2.60,99.90,535572,53,20964,-66
2019-11-30 19:41:20,13.80,7.40,2.60,99.90,535360,53,20908,-66
2019-11-30 19:41:51,15.07,8.07,2.60,99.90,535811,53,20932,-66
2019-11-30 19:42:22,13.95,7.68,2.60,99.90,535903,53,20932,-66
2019-11-30 19:42:53,11.10,6.60,2.60,99.90,535684,53,20959,-66
2019-11-30 19:43:24,13.45,6.80,2.60,99.90,535764,53,20959,-66
2019-11-30 19:43:55,14.30,6.95,2.50,99.90,535847,53,20943,-66
2019-11-30 19:44:26,14.55,6.53,2.50,99.90,535848,53,20927,-67
2019-11-30 19:44:57,11.02,6.30,2.50,99.90,535715,53,20975,-66
2019-11-30 19:45:28,12.80,6.53,2.40,99.90,535897,53,20907,-67
2019-11-30 19:45:59,11.02,6.32,2.40,99.90,535883,53,21193,-66
2019-11-30 19:46:30,10.10,5.97,2.30,99.90,535821,53,20975,-66
2019-11-30 19:47:01,11.75,6.18,2.30,99.90,535778,53,22141,-66
2019-11-30 19:47:32,8.32,5.40,2.30,99.90,535844,53,20892,-67
2019-11-30 19:48:03,10.98,6.28,2.20,99.90,535779,53,20946,-66
2019-11-30 19:48:34,13.77,6.00,2.20,99.90,535801,53,21497,-66
2019-11-30 19:49:06,11.90,6.05,2.20,99.90,535727,53,20919,-66
2019-11-30 19:49:37,15.25,6.50,2.20,99.90,535898,53,21390,-65
2019-11-30 19:50:08,10.43,5.62,2.20,99.90,535850,53,20931,-66
2019-11-30 19:50:39,11.70,6.00,2.20,99.90,535756,53,20911,-65
2019-11-30 19:51:10,11.57,5.60,2.30,99.90,535444,53,21574,-66
2019-11-30 19:51:41,10.40,6.20,2.30,99.90,535818,53,22039,-67
2019-11-30 19:52:12,10.75,6.45,2.20,99.90,535870,53,20999,-66
2019-11-30 19:52:43,11.30,6.78,2.20,99.90,535858,53,21521,-65
2019-11-30 19:53:14,17.05,6.30,2.20,99.90,535676,53,20919,-66
2019-11-30 19:53:45,14.18,6.43,2.20,99.90,535808,53,20915,-66
2019-11-30 19:54:16,11.60,6.47,2.20,99.90,535770,53,21400,-66
2019-11-30 19:54:47,12.57,7.20,2.10,99.90,535780,53,21385,-66
2019-11-30 19:55:18,13.30,7.18,2.10,99.90,535678,53,21405,-66
2019-11-30 19:55:49,13.52,7.65,2.10,99.90,535815,53,20968,-66
2019-11-30 19:56:20,10.98,6.72,2.10,99.90,535804,53,21550,-65
2019-11-30 19:56:51,15.93,7.25,2.10,99.90,535840,53,20991,-65
2019-11-30 19:57:22,10.63,6.72,2.10,99.90,535707,53,21513,-65
2019-11-30 19:57:53,14.45,7.57,2.10,99.90,535827,53,20943,-70
2019-11-30 19:58:24,14.55,7.93,2.10,99.90,535833,53,21000,-66
2019-11-30 19:58:55,15.85,7.25,2.10,99.90,535778,53,20959,-65
2019-11-30 19:59:25,20.55,8.40,2.10,99.90,535681,53,20884,-64
2019-11-30 19:59:56,15.85,8.32,2.10,99.90,535842,53,20947,-64
2019-11-30 20:00:28,15.38,7.90,2.10,99.90,535851,53,20887,-64
2019-11-30 20:00:59,13.88,7.35,2.10,99.90,535827,53,22102,-66
2019-11-30 20:01:30,12.73,7.57,2.00,99.90,535349,53,21494,-66
2019-11-30 20:02:01,12.93,7.30,2.00,99.90,536171,53,21469,-65
2019-11-30 20:03:27,13.35,8.00,2.00,99.90,536114,53,21505,-65
2019-11-30 20:03:58,12.60,7.97,2.00,99.90,536223,53,20836,-64
2019-11-30 20:04:29,14.55,7.75,2.00,99.90,536089,53,21513,-65
2019-11-30 20:05:00,15.75,7.15,2.00,99.90,536242,53,20883,-64
2019-11-30 20:05:31,13.88,7.93,2.00,99.90,532710,52,20888,-67
2019-11-30 20:06:06,13.40,8.70,1.90,99.90,542015,52,21418,-68
2019-11-30 20:06:52,14.45,8.15,1.90,99.90,543082,52,21407,-68
2019-11-30 20:07:23,13.73,7.82,1.90,99.90,542999,52,21526,-68
2019-11-30 20:07:54,13.85,7.90,2.00,99.90,543016,52,21514,-68
2019-11-30 20:08:27,14.65,7.75,2.00,99.90,543075,52,20857,-69
2019-11-30 20:08:58,15.43,7.95,2.00,99.90,542940,52,20954,-67
2019-11-30 20:09:29,15.68,8.13,2.00,99.90,542729,52,21514,-66
2019-11-30 20:10:00,16.00,8.35,2.00,99.90,542604,52,21010,-69
2019-11-30 20:10:31,14.23,8.18,2.00,99.90,542639,52,20866,-69
2019-11-30 20:11:07,12.60,7.87,2.00,99.90,542358,52,20910,-69
2019-11-30 20:11:41,15.18,8.10,2.10,99.90,542205,52,21021,-69
2019-11-30 20:12:11,14.18,8.15,2.00,99.90,542311,52,22021,-69
2019-11-30 20:12:42,12.32,6.80,2.10,99.90,542200,52,21543,-69
2019-11-30 20:13:29,14.40,7.18,2.10,99.90,542260,52,20915,-69
2019-11-30 20:14:00,14.60,7.03,2.10,99.90,542304,52,21480,-68
2019-11-30 20:14:31,17.85,7.70,2.10,99.90,542282,52,21527,-69
2019-11-30 20:15:03,13.30,7.57,2.10,99.90,542299,52,20934,-67
2019-11-30 20:15:34,13.27,8.13,2.10,99.90,542361,52,21501,-69
2019-11-30 20:16:04,16.08,7.70,2.10,99.90,542265,52,21523,-70
2019-11-30 20:16:38,14.48,7.72,2.20,99.90,542363,52,21407,-69
2019-11-30 20:17:09,18.67,8.48,2.20,99.90,542341,52,20950,-69
2019-11-30 20:17:40,12.60,7.57,2.20,99.90,542446,52,21491,-67
2019-11-30 20:18:11,11.32,7.20,2.20,99.90,542160,52,21387,-64
2019-11-30 20:18:42,10.93,7.40,2.20,99.90,542335,52,21337,-68
2019-11-30 20:19:16,15.05,7.35,2.20,99.90,542355,52,20926,-63
2019-11-30 20:19:47,18.02,7.50,2.20,99.90,542410,52,21376,-67
2019-11-30 20:20:18,12.40,7.97,2.20,99.90,542258,52,21531,-68
2019-11-30 20:20:49,17.87,8.48,2.20,99.90,542379,52,21498,-65
2019-11-30 20:21:27,15.38,8.60,2.20,99.90,541975,52,22060,-66
2019-11-30 20:22:14,17.45,8.70,2.10,99.90,542339,52,22193,-67
2019-11-30 20:22:45,16.42,8.57,2.10,99.90,542496,52,21501,-65
2019-11-30 20:23:16,13.27,8.20,2.10,99.90,542439,52,21503,-66
2019-11-30 20:23:47,14.48,8.35,2.10,99.90,542398,52,21400,-65
2019-11-30 20:24:18,19.10,8.80,2.10,99.90,542313,52,21359,-65
2019-11-30 20:24:49,16.62,8.70,2.10,99.90,542362,52,20953,-66
2019-11-30 20:25:20,22.33,9.15,2.10,99.90,542422,52,21348,-68
2019-11-30 20:25:51,16.23,8.68,2.10,99.90,542507,52,21532,-66
2019-11-30 20:26:22,12.75,8.27,2.10,99.90,542272,52,20973,-67
2019-11-30 20:26:53,14.70,8.70,2.10,99.90,542455,52,21463,-67
2019-11-30 20:27:24,13.62,7.93,2.10,99.90,542419,52,20906,-68
2019-11-30 20:27:55,15.02,9.32,2.10,99.90,542476,52,21395,-67
2019-11-30 20:28:26,14.87,8.80,2.10,99.90,542284,52,21403,-67
2019-11-30 20:29:05,16.87,8.82,2.10,99.90,542430,52,20910,-67
2019-11-30 20:29:43,20.83,8.93,2.10,99.90,542469,52,20958,-67
2019-11-30 20:30:33,15.13,8.70,2.00,99.90,542413,52,21579,-69
2019-11-30 20:31:16,17.77,8.65,2.00,99.90,542616,52,21570,-67
2019-11-30 20:32:06,14.52,9.13,2.00,99.90,542479,52,20954,-68
2019-11-30 20:32:49,17.83,8.55,1.90,99.90,542581,52,21512,-68
2019-11-30 20:35:12,19.75,9.27,1.90,99.90,542401,52,20915,-68
2019-11-30 20:36:02,13.85,8.60,1.90,99.90,542448,52,21612,-68
2019-11-30 20:36:41,15.93,7.90,1.90,99.90,490204,56,22616,-68
2019-11-30 20:37:26,14.50,8.60,1.90,99.90,542694,52,20962,-67
2019-11-30 20:38:07,17.92,8.57,1.90,99.90,542483,52,20898,-66
2019-11-30 20:38:38,13.43,8.05,1.90,99.90,542458,52,21495,-66
2019-11-30 20:39:22,16.80,9.05,1.90,99.90,542300,52,21539,-66
2019-11-30 20:39:53,14.10,8.48,1.90,99.90,542470,52,20898,-66
2019-11-30 20:40:24,14.27,8.48,1.90,99.90,542363,52,21554,-66
2019-11-30 20:40:55,15.25,8.38,1.80,99.90,542098,52,21002,-66
2019-11-30 20:41:26,14.73,8.93,1.80,99.90,541947,52,20930,-66
2019-11-30 20:41:57,19.08,9.18,1.80,99.90,542371,52,20946,-66
2019-11-30 20:42:28,14.48,8.95,1.80,99.90,542431,52,20910,-66
2019-11-30 20:45:10,12.85,9.07,1.80,99.90,542303,52,21610,-66
2019-11-30 20:45:44,16.52,9.00,1.80,99.90,542669,52,21026,-67
2019-11-30 20:53:05,13.45,8.75,1.80,99.90,542417,52,20879,-67
2019-11-30 20:53:36,14.73,8.00,1.50,99.90,542285,52,22001,-67
2019-11-30 20:54:07,22.20,9.30,1.50,99.90,542524,52,21590,-68
2019-11-30 20:54:38,16.83,8.77,1.50,99.90,542557,52,21549,-67
2019-11-30 20:55:09,13.40,8.52,1.50,99.90,542515,52,20914,-67
2019-11-30 20:55:40,14.52,8.90,1.50,99.90,542336,52,20956,-66
2019-11-30 20:56:11,13.98,9.30,1.50,99.90,542556,52,20918,-67
2019-11-30 20:56:42,13.02,8.48,1.50,99.90,542528,52,20938,-68
2019-11-30 20:57:22,18.45,9.20,1.50,99.90,542554,52,20891,-68
2019-11-30 20:57:53,21.20,10.50,1.50,99.90,542466,52,21022,-68
2019-11-30 20:58:25,18.35,9.52,1.50,99.90,542503,52,21486,-68
2019-11-30 20:58:56,13.93,9.75,1.50,99.90,542542,52,20946,-67
2019-11-30 20:59:27,13.48,9.60,1.60,99.90,542548,52,21496,-67
2019-11-30 20:59:58,14.40,9.27,1.60,99.90,542416,52,21524,-67
2019-11-30 21:00:38,14.65,8.60,1.60,99.90,542430,52,20890,-67
2019-11-30 21:01:25,19.60,9.68,1.60,99.90,542193,52,20907,-67
2019-11-30 21:03:08,16.42,9.35,1.60,99.90,542343,52,21509,-68
2019-11-30 21:03:39,20.15,9.23,1.60,99.90,542434,52,21543,-66
2019-11-30 21:04:10,18.90,9.07,1.60,99.90,542288,52,21517,-67
2019-11-30 21:04:41,17.20,9.00,1.60,99.90,542329,52,21543,-67
2019-11-30 21:05:12,13.65,9.23,1.60,99.90,542401,52,20918,-65
2019-11-30 21:05:45,18.35,10.55,1.60,99.90,542435,52,20993,-67
2019-11-30 21:06:15,14.87,9.18,1.60,99.90,542197,52,21074,-69
2019-11-30 21:06:46,15.32,9.70,1.60,99.90,542410,52,21498,-66
2019-11-30 21:07:17,16.75,9.55,1.70,99.90,542403,52,20929,-67
2019-11-30 21:08:42,18.90,9.98,1.70,99.90,542350,52,20926,-66
2019-11-30 21:09:23,17.65,10.75,1.60,99.90,542390,52,21474,-67
2019-11-30 21:09:54,14.80,9.15,1.60,99.90,542438,52,21584,-67
2019-11-30 21:10:24,16.85,9.10,1.60,99.90,542274,52,21543,-66
2019-11-30 21:10:56,16.73,9.88,1.60,99.90,542360,52,21021,-66
2019-11-30 21:11:27,19.25,9.50,1.60,99.90,542078,52,20930,-67
2019-11-30 21:12:00,15.93,9.23,1.60,99.90,542326,52,21557,-67
2019-11-30 21:12:31,18.75,9.88,1.60,99.90,542295,52,21340,-67
2019-11-30 21:13:02,19.98,9.63,1.60,99.90,542360,52,22721,-68
2019-11-30 21:13:33,17.23,9.63,1.60,99.90,542381,52,21500,-67
2019-11-30 21:14:04,15.77,10.15,1.60,99.90,542420,52,20914,-67
2019-11-30 21:14:35,18.65,10.57,1.60,99.90,542274,52,20891,-67
2019-11-30 21:15:08,20.70,10.32,1.50,99.90,542436,52,20962,-67
2019-11-30 21:15:39,17.37,10.20,1.50,99.90,542426,52,20886,-67
2019-11-30 21:16:13,16.23,9.68,1.50,99.90,542411,52,21544,-65
2019-11-30 21:16:48,17.50,10.18,1.60,99.90,542421,52,22677,-66
2019-11-30 21:17:24,17.10,10.00,1.60,99.90,542443,52,21632,-68
2019-11-30 21:17:55,12.40,8.77,1.60,99.90,542495,52,21529,-69
2019-11-30 21:18:26,16.12,9.82,1.60,99.90,542299,52,21544,-69
2019-11-30 21:18:57,15.82,9.93,1.60,99.90,542385,52,20882,-68
2019-11-30 21:19:28,15.18,9.68,1.60,99.90,542399,52,21688,-67
2019-11-30 21:19:59,16.92,10.30,1.60,99.90,542427,52,20891,-67
2019-11-30 21:20:30,15.80,10.02,1.60,99.90,542302,52,21875,-67
2019-11-30 21:21:01,17.83,10.27,1.60,99.90,542391,52,22070,-68
2019-11-30 21:21:32,19.67,10.38,1.60,99.90,542122,52,20930,-67
2019-11-30 21:22:03,16.42,9.55,1.60,99.90,542421,52,20896,-67
2019-11-30 21:22:34,13.52,9.27,1.60,99.90,542356,52,20997,-67
2019-11-30 21:23:05,15.38,9.52,1.70,99.90,542376,52,21544,-67
2019-11-30 21:23:37,15.40,10.25,1.70,99.90,542401,52,21380,-67
2019-11-30 21:24:11,14.05,9.32,1.70,99.90,542427,52,21961,-68
2019-11-30 21:24:43,15.25,9.25,1.70,99.90,542353,52,22029,-68
2019-11-30 21:25:49,16.70,9.93,1.60,99.90,542400,52,21543,-68
2019-11-30 21:26:19,17.23,9.45,1.60,99.90,542442,52,22061,-68
2019-11-30 21:26:51,22.23,10.15,1.60,99.90,542272,52,21503,-67
2019-11-30 21:27:26,17.17,10.25,1.60,99.90,542446,52,20945,-68
2019-11-30 21:27:57,16.30,10.25,1.60,99.90,542435,52,22093,-67
2019-11-30 21:28:27,19.00,10.32,1.60,99.90,542365,52,21513,-67
2019-11-30 21:28:58,13.57,9.75,1.60,99.90,542221,52,20903,-67
2019-11-30 21:29:29,18.25,10.25,1.60,99.90,542427,52,21383,-67
2019-11-30 21:30:00,19.10,9.80,1.60,99.90,542449,52,21363,-67
2019-11-30 21:30:31,19.10,10.07,1.60,99.90,542342,52,20994,-67
2019-11-30 21:31:02,15.98,10.38,1.60,99.90,542198,52,21513,-67
2019-11-30 21:31:33,21.58,9.43,1.60,99.90,542027,52,20937,-67
2019-11-30 21:32:04,17.60,10.18,1.60,99.90,542481,52,20898,-66
2019-11-30 21:32:35,16.23,9.48,1.60,99.90,542438,52,21553,-67
2019-11-30 21:33:06,17.10,10.18,1.70,99.90,542381,52,20957,-67
2019-11-30 21:33:45,18.17,10.40,1.70,99.90,542393,52,21001,-67
2019-11-30 21:34:16,16.12,10.10,1.70,99.90,542515,52,20886,-67
2019-11-30 21:34:47,18.67,10.52,1.70,99.90,542469,52,21639,-66
2019-11-30 21:35:18,17.17,9.82,1.70,99.90,542392,52,21541,-66
2019-11-30 21:35:49,16.50,9.43,1.70,99.90,542444,52,20930,-66
2019-11-30 21:36:20,15.63,9.27,1.70,99.90,542482,52,21344,-66
2019-11-30 21:36:51,20.70,10.93,1.70,99.90,542396,52,21556,-66
2019-11-30 21:37:22,18.37,10.10,1.70,99.90,542302,52,20905,-65
2019-11-30 21:37:53,17.62,9.85,1.70,99.90,542406,52,20941,-65
2019-11-30 21:38:24,17.45,9.93,1.70,99.90,542331,52,20953,-66
2019-11-30 21:38:54,18.70,10.50,1.70,99.90,542380,52,20906,-66
2019-11-30 21:39:29,17.55,10.35,1.70,99.90,542305,52,20938,-66
2019-11-30 21:40:00,17.42,9.98,1.60,99.90,542753,52,21851,-66
2019-11-30 21:40:31,14.25,10.70,1.50,99.90,542739,52,21533,-69
2019-11-30 21:41:02,16.55,10.00,1.50,99.90,542817,52,21435,-65
2019-11-30 21:41:33,17.23,9.73,1.50,99.90,542535,52,21505,-66
2019-11-30 21:42:04,18.00,10.40,1.50,99.90,542789,52,20979,-67
2019-11-30 21:42:35,16.77,10.43,1.50,99.90,542771,52,21486,-68
2019-11-30 21:43:06,16.45,10.77,1.50,99.90,542833,52,21948,-67
2019-11-30 21:43:37,17.77,10.13,1.40,99.90,542688,52,21325,-68
2019-11-30 21:44:08,16.73,10.60,1.40,99.90,542827,52,20870,-69
2019-11-30 21:44:39,14.90,9.98,1.40,99.90,542766,52,20854,-66
2019-11-30 21:45:10,17.85,11.45,1.40,99.90,542703,52,20878,-66
2019-11-30 21:45:41,17.83,10.57,1.40,99.90,542681,52,21958,-67
2019-11-30 21:46:12,15.65,10.45,1.40,99.90,542724,52,20897,-67
2019-11-30 21:46:43,17.85,9.95,1.40,99.90,542793,52,20899,-64
2019-11-30 21:47:14,16.58,10.82,1.40,99.90,542717,52,22039,-65
2019-11-30 21:47:45,16.75,9.95,1.40,99.90,542733,52,20936,-67
2019-11-30 21:48:16,17.67,10.13,1.40,99.90,542751,52,21955,-67
2019-11-30 21:48:47,16.50,11.05,1.40,99.90,542668,52,20882,-67
2019-11-30 21:49:18,18.25,10.15,1.40,99.90,542798,52,20897,-67
2019-11-30 21:49:49,17.35,10.23,1.40,99.90,542679,52,20878,-64
2019-11-30 21:50:20,20.48,10.25,1.40,99.90,542748,52,20911,-65
2019-11-30 21:50:51,18.70,10.68,1.50,99.90,542615,52,20906,-67
2019-11-30 21:52:07,17.55,10.20,1.50,99.90,542568,52,21029,-68
2019-11-30 21:52:38,19.02,10.13,1.50,99.90,542805,52,21940,-67
2019-11-30 21:53:15,17.55,11.15,1.50,99.90,542801,52,22321,-67
2019-11-30 21:53:46,18.95,10.98,1.50,99.90,542762,52,21469,-66
2019-11-30 21:54:17,24.25,11.68,1.50,99.90,542753,52,21502,-66
2019-11-30 21:54:49,13.45,9.85,1.50,99.90,542747,52,20937,-68
2019-11-30 21:55:20,17.27,10.63,1.50,99.90,542796,52,21511,-69
2019-11-30 21:55:51,18.00,10.38,1.50,99.90,542784,52,22051,-65
2019-11-30 21:56:22,17.20,10.10,1.50,99.90,542701,52,21486,-68
2019-11-30 21:56:53,15.80,11.00,1.50,99.90,542742,52,20898,-68
2019-11-30 21:57:29,18.35,10.60,1.50,99.90,542756,52,21935,-68
2019-11-30 21:58:00,15.90,10.10,1.50,99.90,542649,52,20851,-68
2019-11-30 21:58:31,18.08,10.57,1.50,99.90,542749,52,21422,-67
2019-11-30 21:59:02,17.95,10.13,1.50,99.90,542745,52,21360,-67
2019-11-30 21:59:33,18.67,10.40,1.50,99.90,542730,52,20890,-67
2019-11-30 22:00:25,20.40,10.55,1.50,99.90,542719,52,21399,-68
2019-11-30 22:01:04,18.35,10.32,1.50,99.90,542819,52,21332,-67
2019-11-30 22:01:37,19.05,11.32,1.50,99.90,542198,52,21967,-67
2019-11-30 22:03:09,21.35,10.77,1.50,99.90,542361,52,21538,-69
2019-11-30 22:03:39,1.60,1.60,1.60,99.90,546427,52,21509,-67
2019-11-30 22:04:10,23.00,10.23,1.60,99.90,542502,52,20263,-68
2019-11-30 22:04:41,14.63,10.35,1.60,99.90,542305,52,20907,-67
2019-11-30 22:05:12,17.07,10.50,1.50,99.90,542401,52,21447,-69
2019-11-30 22:05:44,17.33,10.18,1.50,99.90,542528,52,20898,-67
2019-11-30 22:08:10,22.45,11.45,1.60,99.90,542550,52,20902,-70
2019-11-30 22:08:41,16.80,10.02,1.50,99.90,542399,52,21561,-70
2019-11-30 22:09:23,16.00,9.52,1.60,99.90,542483,52,21493,-69
2019-11-30 22:09:54,15.75,9.80,1.60,99.90,542577,52,20961,-68
2019-11-30 22:10:25,17.65,10.38,1.50,99.90,542456,52,21558,-67
2019-11-30 22:10:56,15.00,9.45,1.50,99.90,542414,52,20935,-68
2019-11-30 22:11:27,20.33,10.45,1.50,99.90,542126,52,20882,-66
2019-11-30 22:11:59,20.15,11.12,1.50,99.90,542546,52,20890,-66
2019-11-30 22:12:30,16.85,10.15,1.50,99.90,542532,52,20949,-66
2019-11-30 22:13:04,19.00,10.93,1.50,99.90,542448,52,21560,-70
2019-11-30 22:13:35,20.40,11.02,1.50,99.90,542442,52,20946,-69
2019-11-30 22:14:06,17.12,10.82,1.50,99.90,542539,52,21592,-66
2019-11-30 22:14:37,17.92,11.12,1.50,99.90,542383,52,21478,-69
2019-11-30 22:15:08,16.33,10.48,1.50,99.90,542605,52,20982,-67
2019-11-30 22:15:39,17.52,10.85,1.50,99.90,542437,52,21478,-67
2019-11-30 22:16:10,17.73,10.50,1.50,99.90,542507,52,20914,-66
2019-11-30 22:16:41,15.23,9.77,1.50,99.90,542467,52,20888,-69
2019-11-30 22:17:12,20.95,10.93,1.40,99.90,542500,52,21377,-67
2019-11-30 22:17:43,15.32,10.38,1.40,99.90,542294,52,21024,-69
2019-11-30 22:18:14,14.68,10.98,1.40,99.90,542371,52,20914,-67
2019-11-30 22:18:45,19.12,10.30,1.40,99.90,542343,52,20993,-67
2019-11-30 22:19:17,17.77,11.38,1.40,99.90,542061,52,21565,-67
2019-11-30 22:19:47,18.48,9.88,1.40,99.90,542174,52,21491,-69
2019-11-30 22:20:19,21.80,10.60,1.40,99.90,542158,52,21581,-67
2019-11-30 22:20:53,19.65,10.43,1.40,99.90,542370,52,20986,-67
2019-11-30 22:21:24,13.48,10.38,1.40,99.90,542030,52,22062,-67
2019-11-30 22:21:55,13.90,10.20,1.40,99.90,542017,52,21547,-70
2019-11-30 22:22:26,16.25,10.70,1.40,99.90,541887,52,20941,-67
2019-11-30 22:22:58,18.10,10.85,1.40,99.90,541811,52,21589,-70
2019-11-30 22:23:29,15.93,9.98,1.40,99.90,542449,52,22171,-70
2019-11-30 22:24:00,19.17,11.52,1.40,99.90,542401,52,21531,-67
2019-11-30 22:24:31,17.48,10.95,1.40,99.90,542533,52,20918,-67
2019-11-30 22:25:04,18.15,10.90,1.50,99.90,542440,52,21460,-67
2019-11-30 22:25:35,14.95,10.32,1.40,99.90,542499,52,21472,-67
2019-11-30 22:26:06,15.52,10.55,1.40,99.90,542455,52,22107,-68
2019-11-30 22:26:39,17.20,10.73,1.40,99.90,542397,52,21552,-67
2019-11-30 22:27:10,19.42,10.57,1.40,99.90,542385,52,21529,-67
2019-11-30 22:27:43,22.05,10.90,1.40,99.90,542365,52,22042,-69
2019-11-30 22:28:14,18.30,10.35,1.40,99.90,542438,52,20927,-65
2019-11-30 22:28:45,15.57,10.07,1.40,99.90,542339,52,21565,-69
2019-11-30 22:29:18,13.90,10.05,1.40,99.90,541975,52,20977,-66
2019-11-30 22:29:49,22.67,10.30,1.40,99.90,542094,52,22031,-71
2019-11-30 22:30:20,20.50,10.48,1.40,99.90,542272,52,21526,-65
2019-11-30 22:30:51,17.00,10.40,1.40,99.90,542425,52,21530,-69
2019-11-30 22:31:22,17.27,10.15,1.50,99.90,541941,52,21537,-66
2019-11-30 22:31:53,14.25,9.27,1.40,99.90,542329,52,20974,-70
2019-11-30 22:32:24,17.15,9.88,1.50,99.90,542431,52,20878,-66
2019-11-30 22:33:00,18.48,10.77,1.50,99.90,542377,52,20926,-71
2019-11-30 22:33:34,17.90,10.80,1.50,99.90,542368,52,21333,-65
2019-11-30 22:34:08,20.08,10.68,1.50,99.90,542344,52,21608,-69
2019-11-30 22:34:39,17.40,9.50,1.50,99.90,542465,52,22083,-66
2019-11-30 22:35:10,21.20,9.82,1.50,99.90,490039,56,21572,-69
2019-11-30 22:35:41,17.98,10.18,1.40,99.90,542340,52,20997,-67
2019-11-30 22:36:12,13.93,9.15,1.50,99.90,542502,52,20926,-69
2019-11-30 22:36:43,18.95,9.80,1.50,99.90,542282,52,20871,-66
2019-11-30 22:37:14,16.85,9.75,1.50,99.90,542402,52,21483,-67
2019-11-30 22:37:45,19.27,10.77,1.50,99.90,542278,52,22606,-71
2019-11-30 22:38:16,17.50,9.90,1.40,99.90,542354,52,21560,-67
2019-11-30 22:38:47,17.47,10.27,1.40,99.90,542351,52,20875,-66
2019-11-30 22:39:21,15.43,9.98,1.40,99.90,542362,52,20923,-67
2019-11-30 22:39:52,16.15,9.48,1.40,99.90,542354,52,21459,-68
2019-11-30 22:40:22,17.27,9.98,1.40,99.90,542362,52,21537,-66
2019-11-30 22:40:53,14.65,9.82,1.40,99.90,542382,52,20961,-69
2019-11-30 22:41:24,18.33,10.48,1.40,99.90,542125,52,20949,-67
2019-11-30 22:41:58,18.85,9.60,1.30,99.90,542298,52,20894,-66
2019-11-30 22:42:32,14.57,9.50,1.40,99.90,542416,52,20925,-69
2019-11-30 22:43:03,14.18,9.50,1.30,99.90,542414,52,21535,-66
2019-11-30 22:43:34,18.58,10.70,1.40,99.90,542363,52,21550,-69
2019-11-30 22:44:04,19.37,10.35,1.30,99.90,542212,52,20875,-67
2019-11-30 22:44:35,21.77,11.18,1.30,99.90,542426,52,20933,-69
2019-11-30 22:45:06,14.82,9.63,1.30,99.90,542389,52,20942,-67
2019-11-30 22:45:37,21.33,10.75,1.30,99.90,542383,52,21990,-66
2019-11-30 22:46:08,15.85,9.75,1.30,99.90,542328,52,20878,-67
2019-11-30 22:46:39,17.62,10.30,1.30,99.90,542447,52,20886,-66
2019-11-30 22:47:10,19.17,10.40,1.30,99.90,542386,52,21560,-67
2019-11-30 22:47:41,18.58,10.73,1.30,99.90,542398,52,20922,-66
2019-11-30 22:48:12,18.48,10.15,1.30,99.90,542253,52,20926,-68
2019-11-30 22:48:43,16.50,10.10,1.40,99.90,542369,52,22043,-67
2019-11-30 22:49:14,17.02,10.50,1.40,99.90,542373,52,21537,-67
2019-11-30 22:50:01,17.23,9.98,1.40,99.90,542372,52,21399,-66
2019-11-30 22:50:32,17.70,9.98,1.40,99.90,542408,52,20950,-67
2019-11-30 22:51:04,18.87,10.70,1.40,99.90,542398,52,21612,-65
2019-11-30 22:51:35,15.05,10.13,1.30,99.90,542067,52,21073,-66
2019-11-30 22:52:06,15.10,9.98,1.30,99.90,542345,52,21519,-68
2019-11-30 22:52:41,20.33,9.80,1.30,99.90,542365,52,21451,-67
2019-11-30 22:53:13,15.18,10.18,1.30,99.90,542504,52,20891,-68
2019-11-30 22:53:44,17.42,10.63,1.30,99.90,542339,52,21579,-68
2019-11-30 22:54:14,18.00,10.02,1.30,99.90,542396,52,21533,-67
2019-11-30 22:54:45,16.95,10.65,1.30,99.90,542380,52,20902,-66
2019-11-30 22:55:17,16.98,10.23,1.40,99.90,542375,52,20942,-67
2019-11-30 22:55:48,16.65,10.23,1.30,99.90,542418,52,20882,-70
2019-11-30 22:56:19,16.33,10.73,1.30,99.90,542332,52,21580,-66
2019-11-30 22:56:50,17.52,10.43,1.20,99.90,542441,52,21591,-69
2019-11-30 22:57:21,19.87,11.07,1.20,99.90,542427,52,20989,-66
2019-11-30 22:57:52,18.35,10.63,1.20,99.90,542449,52,20929,-67
2019-11-30 22:58:24,18.08,11.30,1.20,99.90,542225,52,20977,-66
2019-11-30 22:58:55,18.65,10.90,1.20,99.90,542241,52,20906,-69
2019-11-30 22:59:26,21.77,10.77,1.20,99.90,542367,52,21534,-67
2019-11-30 22:59:57,19.00,11.05,1.20,99.90,542333,52,21565,-67
2019-11-30 23:01:12,17.23,11.07,1.20,99.90,542232,52,20969,-68
2019-11-30 23:01:47,24.85,10.20,1.30,99.90,542492,52,20875,-66
2019-11-30 23:02:18,19.90,11.50,1.30,99.90,542780,52,22012,-67
2019-11-30 23:02:49,19.20,10.02,1.30,99.90,542687,52,21518,-65
2019-11-30 23:03:20,18.67,10.27,1.30,99.90,542769,52,20930,-66
2019-11-30 23:03:52,20.02,10.95,1.30,99.90,542734,52,21329,-66
2019-11-30 23:04:30,16.37,10.82,1.20,99.90,542791,52,21364,-67
2019-11-30 23:05:01,17.60,10.77,1.30,99.90,542696,52,21489,-67
2019-11-30 23:06:45,20.83,12.07,1.20,99.90,542728,52,22075,-66
2019-11-30 23:07:18,17.52,11.23,1.20,99.90,542667,52,20998,-66
2019-11-30 23:07:49,21.08,10.15,1.30,99.90,542777,52,21963,-66
2019-11-30 23:08:20,18.17,10.35,1.30,99.90,542660,52,21536,-66
2019-11-30 23:08:51,20.15,10.50,1.20,99.90,542682,52,20903,-66
2019-11-30 23:09:51,15.13,10.68,1.20,99.90,542727,52,20874,-66
2019-11-30 23:10:42,18.45,11.07,1.20,99.90,542962,52,21454,-66
2019-11-30 23:11:13,17.70,10.65,1.20,99.90,542545,52,21317,-67
2019-11-30 23:11:44,17.87,9.95,1.20,99.90,542745,52,21967,-67
2019-11-30 23:12:18,17.23,10.35,1.20,99.90,542417,52,21498,-66
2019-11-30 23:12:48,18.40,11.10,1.20,99.90,542385,52,20890,-66
2019-11-30 23:13:19,19.42,11.35,1.30,99.90,542206,52,21572,-69
2019-11-30 23:13:50,15.07,10.00,1.30,99.90,542318,52,20973,-66
2019-11-30 23:14:22,18.85,11.02,1.20,99.90,542304,52,20938,-67
2019-11-30 23:14:53,21.33,10.65,1.20,99.90,542403,52,21490,-66
2019-11-30 23:15:25,16.87,11.20,1.30,99.90,542311,52,21392,-67
2019-11-30 23:15:56,19.62,10.70,1.30,99.90,542344,52,21552,-67
2019-11-30 23:16:28,18.75,10.60,1.30,99.90,542397,52,21593,-67
2019-11-30 23:18:02,18.15,10.45,1.30,99.90,542409,52,21536,-66
2019-11-30 23:18:33,17.73,10.25,1.30,99.90,542398,52,21513,-67
2019-11-30 23:19:04,15.77,10.55,1.20,99.90,542384,52,21514,-67
2019-11-30 23:19:37,16.20,10.13,1.30,99.90,542395,52,20907,-66
2019-11-30 23:20:11,19.83,10.85,1.20,99.90,542443,52,21196,-68
2019-11-30 23:20:45,19.80,11.10,1.30,99.90,542329,52,22102,-67
2019-11-30 23:21:18,18.73,10.35,1.20,99.90,541972,52,21609,-67
2019-11-30 23:21:49,21.75,11.30,1.20,99.90,542256,52,21574,-67
2019-11-30 23:22:20,17.95,11.18,1.20,99.90,542374,52,21569,-67
2019-11-30 23:22:52,17.80,10.43,1.20,99.90,542429,52,20954,-66
2019-11-30 23:23:29,21.42,11.18,1.20,99.90,542428,52,21535,-67
2019-11-30 23:24:00,20.30,11.43,1.20,99.90,542374,52,21581,-69
2019-11-30 23:24:32,20.17,11.52,1.20,99.90,542360,52,21514,-66
2019-11-30 23:25:03,17.15,11.40,1.30,99.90,542421,52,21529,-66
2019-11-30 23:27:28,20.60,11.50,1.20,99.90,542266,52,21617,-69
2019-11-30 23:27:59,18.55,10.65,1.20,99.90,542264,52,22051,-65
2019-11-30 23:28:30,23.23,11.07,1.20,99.90,542364,52,21544,-69
2019-11-30 23:29:08,22.40,10.75,1.20,99.90,542351,52,20950,-66
2019-11-30 23:29:39,23.75,10.98,1.20,99.90,542355,52,20966,-67
2019-11-30 23:30:21,18.95,10.98,1.30,99.90,542312,52,21937,-66
2019-11-30 23:31:08,16.90,10.82,1.20,99.90,542360,52,21036,-66
2019-11-30 23:33:00,14.30,10.10,1.20,99.90,542312,52,21553,-67
2019-11-30 23:33:34,18.62,9.93,1.20,99.90,542381,52,21698,-66
2019-11-30 23:34:09,15.82,9.90,1.20,99.90,542211,52,21416,-66
2019-11-30 23:34:55,17.85,11.18,1.20,99.90,542485,52,21549,-68
2019-11-30 23:35:26,17.35,11.25,1.30,99.90,542461,52,21482,-66
2019-11-30 23:35:57,17.98,10.27,1.20,99.90,542189,52,21701,-67
2019-11-30 23:36:28,18.92,10.40,1.20,99.90,542348,52,21549,-69
2019-11-30 23:36:59,22.10,10.77,1.20,99.90,542339,52,20929,-66
2019-11-30 23:37:30,19.25,9.85,1.20,99.90,542397,52,21412,-68
2019-11-30 23:38:03,17.87,9.93,1.20,99.90,542238,52,21537,-66
2019-11-30 23:38:34,16.73,9.50,1.20,99.90,542452,52,21388,-66
2019-11-30 23:39:07,14.68,9.52,1.30,99.90,542364,52,21500,-67
2019-11-30 23:39:38,15.13,9.60,1.20,99.90,542489,52,22048,-66
2019-11-30 23:40:09,18.30,9.77,1.20,99.90,542313,52,21601,-68
2019-11-30 23:40:40,19.73,10.32,1.30,99.90,542370,52,20898,-66
2019-11-30 23:41:11,15.05,10.32,1.30,99.90,541962,52,20929,-69
2019-11-30 23:41:41,14.82,10.02,1.30,99.90,542382,52,20887,-66
2019-11-30 23:42:50,18.95,10.05,1.30,99.90,542293,52,21502,-69
2019-11-30 23:43:58,18.00,9.40,1.30,99.90,542440,52,20891,-68
2019-11-30 23:45:07,16.62,10.05,1.30,99.90,542340,52,21571,-67
2019-11-30 23:46:15,21.20,10.27,1.30,99.90,542451,52,22127,-66
2019-11-30 23:47:24,15.52,9.60,1.30,99.90,542373,52,21623,-69
2019-11-30 23:48:32,18.02,10.30,1.30,99.90,542455,52,21501,-71
2019-11-30 23:49:40,19.40,9.93,1.30,99.90,542389,52,21800,-70
2019-11-30 23:50:49,19.25,9.40,1.30,99.90,542391,52,22020,-68
2019-11-30 23:51:57,19.85,9.50,1.30,99.90,542034,52,21513,-67
2019-11-30 23:53:05,18.85,8.90,1.30,99.90,542380,52,21389,-67
2019-11-30 23:54:13,18.90,9.90,1.30,99.90,542418,52,21528,-66
2019-11-30 23:55:22,20.23,9.45,1.20,99.90,542356,52,21974,-68
2019-11-30 23:56:30,17.00,9.45,1.20,99.90,542475,52,21615,-69
2019-11-30 23:57:38,15.07,9.18,1.20,99.90,542401,52,22009,-69
2019-11-30 23:58:46,20.17,9.68,1.20,99.90,542473,52,21559,-67
2019-11-30 23:59:55,19.20,8.77,1.20,99.90,542494,52,21579,-66