2019-11-30 00:01:37,22.20,10.15,2.50,99.90,513281,55,20969,-64
2019-11-30 00:02:15,20.40,9.55,2.50,99.90,513237,55,21459,-63
2019-11-30 00:02:47,22.33,10.48,2.50,99.90,513140,55,21014,-63
2019-11-30 00:03:17,19.05,9.48,2.50,99.90,513284,55,21042,-63
2019-11-30 00:03:49,22.48,10.07,2.50,99.90,513245,55,20974,-63
2019-11-30 00:04:20,23.25,9.93,2.50,99.90,513190,55,20938,-63
2019-11-30 00:04:51,20.12,10.60,2.50,99.90,513217,55,21027,-64
2019-11-30 00:05:22,22.98,10.32,2.50,99.90,513136,55,21098,-63
2019-11-30 00:05:54,22.48,9.68,2.50,99.90,513215,55,21018,-63
2019-11-30 00:06:25,19.80,10.30,2.50,99.90,513212,55,21017,-60
2019-11-30 00:06:57,18.05,10.20,2.50,99.90,513252,55,20958,-64
2019-11-30 00:07:28,19.33,9.73,2.50,99.90,513091,55,21057,-63
2019-11-30 00:08:00,20.55,10.05,2.50,99.90,513170,55,21119,-61
2019-11-30 00:08:31,20.10,9.75,2.50,99.90,513221,55,21029,-63
2019-11-30 00:09:03,20.55,10.00,2.50,99.90,513247,55,21049,-63
2019-11-30 00:09:34,22.33,10.70,2.50,99.90,513137,55,21499,-63
2019-11-30 00:10:06,21.15,9.75,2.50,99.90,513241,55,20974,-63
2019-11-30 00:10:39,19.77,10.05,2.50,99.90,513197,55,21037,-63
2019-11-30 00:11:10,23.85,10.43,2.50,99.90,513277,55,20992,-63
2019-11-30 00:11:41,19.17,9.90,2.50,99.90,513154,55,20970,-63
2019-11-30 00:12:12,21.25,10.05,2.50,99.90,513196,55,20916,-63
2019-11-30 00:12:44,21.60,10.38,2.50,99.90,513087,55,20986,-62
2019-11-30 00:13:16,21.40,11.35,2.50,99.90,513216,55,20927,-63
2019-11-30 00:13:47,19.48,9.95,2.50,99.90,513085,55,21033,-63
2019-11-30 00:14:18,22.13,10.13,2.50,99.90,513225,55,20934,-63
2019-11-30 00:14:49,23.38,10.13,2.50,99.90,513172,55,20958,-63
2019-11-30 00:15:20,22.67,10.60,2.50,99.90,513260,55,21526,-63
2019-11-30 00:15:51,20.80,10.52,2.50,99.90,513063,55,20978,-62
2019-11-30 00:16:22,23.00,10.02,2.60,99.90,513249,55,21050,-63
2019-11-30 00:16:53,15.43,8.75,2.50,99.90,513163,55,20974,-63
2019-11-30 00:17:25,16.95,9.20,2.50,99.90,513145,55,20982,-62
2019-11-30 00:17:56,22.90,10.95,2.50,99.90,466097,59,21572,-64
2019-11-30 00:18:27,18.58,10.60,2.60,99.90,513216,55,20938,-62
2019-11-30 00:19:00,21.00,10.48,2.60,99.90,513230,55,21502,-64
2019-11-30 00:19:31,18.33,10.00,2.50,99.90,513180,55,20966,-62
2019-11-30 00:20:02,20.25,9.38,2.60,99.90,513176,55,20978,-63
2019-11-30 00:20:33,20.37,9.52,2.60,99.90,513296,55,21001,-62
2019-11-30 00:21:04,18.33,10.27,2.50,99.90,513262,55,21005,-63
2019-11-30 00:21:35,24.55,10.65,2.60,99.90,513300,55,21233,-63
2019-11-30 00:22:06,20.90,11.02,2.60,99.90,513231,55,20965,-63
2019-11-30 00:22:37,23.42,10.45,2.60,99.90,512990,55,22280,-63
2019-11-30 00:23:08,20.12,10.05,2.50,99.90,513194,55,20972,-61
2019-11-30 00:23:39,28.85,10.55,2.60,99.90,513259,55,20974,-63
2019-11-30 00:24:10,20.75,9.98,2.60,99.90,513097,55,20976,-62
2019-11-30 00:24:41,23.98,11.10,2.60,99.90,513173,55,20922,-63
2019-11-30 00:25:12,19.40,10.32,2.60,99.90,513203,55,20939,-63
2019-11-30 00:25:43,21.75,10.98,2.60,99.90,513158,55,20924,-63
2019-11-30 00:26:14,20.10,10.05,2.60,99.90,513227,55,21013,-63
2019-11-30 00:26:45,21.15,11.12,2.60,99.90,513173,55,20965,-63
2019-11-30 00:27:16,21.87,10.82,2.60,99.90,513253,55,20985,-64
2019-11-30 00:27:47,21.60,10.63,2.60,99.90,513145,55,20946,-63
2019-11-30 00:28:18,25.95,11.07,2.60,99.90,513124,55,20969,-63
2019-11-30 00:28:49,27.95,11.18,2.60,99.90,513203,55,20902,-61
2019-11-30 00:29:20,23.55,10.90,2.60,99.90,513217,55,21397,-63
2019-11-30 00:29:52,23.55,11.63,2.60,99.90,513190,55,21061,-64
2019-11-30 00:30:23,20.37,10.65,2.60,99.90,513171,55,20942,-63
2019-11-30 00:30:53,28.17,11.00,2.60,99.90,513244,55,20987,-64
2019-11-30 00:31:24,21.27,9.70,2.60,99.90,513216,55,20922,-65
2019-11-30 00:31:56,21.12,10.07,2.60,99.90,513280,55,20954,-63
2019-11-30 00:32:27,22.65,10.57,2.60,99.90,513039,55,20930,-62
2019-11-30 00:32:58,22.27,10.35,2.60,99.90,513167,55,20993,-64
2019-11-30 00:33:48,22.87,10.65,2.60,99.90,513216,55,20965,-63
2019-11-30 00:34:19,25.17,10.52,2.60,99.90,513436,55,21952,-63
2019-11-30 00:34:50,24.63,9.88,2.60,99.90,513105,55,20958,-63
2019-11-30 00:35:21,22.60,9.60,2.60,99.90,513284,55,21350,-61
2019-11-30 00:35:52,21.05,9.82,2.60,99.90,513161,55,20961,-62
2019-11-30 00:36:23,21.08,9.65,2.60,99.90,513179,55,20923,-63
2019-11-30 00:36:55,24.20,10.85,2.60,99.90,513162,55,20985,-63
2019-11-30 00:37:27,21.80,10.68,2.60,99.90,513065,55,20982,-62
2019-11-30 00:37:58,23.98,10.80,2.60,99.90,513235,55,20986,-63
2019-11-30 00:38:29,28.23,11.00,2.60,99.90,513209,55,20970,-63
2019-11-30 00:39:00,29.60,11.00,2.60,99.90,513174,55,20996,-63
2019-11-30 00:39:31,21.08,9.75,2.60,99.90,513236,55,21383,-62
2019-11-30 00:40:02,26.12,10.88,2.60,99.90,513210,55,20997,-63
2019-11-30 00:40:33,21.33,10.68,2.60,99.90,513268,55,20995,-63
2019-11-30 00:41:04,19.92,8.98,2.60,99.90,513163,55,20989,-63
2019-11-30 00:41:35,18.77,10.38,2.60,99.90,513354,55,21455,-63
2019-11-30 00:42:06,28.08,11.12,2.60,99.90,513266,55,20974,-64
2019-11-30 00:42:37,21.65,9.23,2.60,99.90,513058,55,21409,-61
2019-11-30 00:43:08,19.08,10.32,2.60,99.90,513167,55,21419,-61
2019-11-30 00:43:39,23.75,10.23,2.60,99.90,513380,55,20929,-63
2019-11-30 00:44:53,20.05,10.20,2.60,99.90,513275,55,21046,-62
2019-11-30 00:45:32,22.30,9.20,2.60,99.90,513271,55,21046,-61
2019-11-30 00:47:55,23.15,10.35,2.60,99.90,513298,55,21054,-60
2019-11-30 00:49:56,21.48,8.98,2.60,99.90,513182,55,21002,-63
2019-11-30 00:50:37,18.77,8.80,2.60,99.90,513226,55,20978,-62
2019-11-30 00:51:08,21.90,9.32,2.60,99.90,513016,55,20942,-64
2019-11-30 00:51:39,19.77,9.85,2.60,99.90,513192,55,20949,-61
2019-11-30 00:52:09,24.10,9.90,2.60,99.90,513146,55,21049,-62
2019-11-30 00:52:40,17.95,9.23,2.60,99.90,512954,55,20981,-66
2019-11-30 00:53:11,19.75,9.63,2.60,99.90,513227,55,20950,-62
2019-11-30 00:53:42,23.80,10.32,2.60,99.90,513144,55,20966,-63
2019-11-30 00:54:13,20.05,9.52,2.60,99.90,513233,55,20974,-62
2019-11-30 00:54:44,23.10,11.20,2.60,99.90,513262,55,21384,-64
2019-11-30 00:55:15,18.62,9.93,2.60,99.90,513277,55,21422,-61
2019-11-30 00:55:46,23.25,10.68,2.60,99.90,513131,55,20966,-62
2019-11-30 00:56:17,21.37,8.57,2.60,99.90,513273,55,20978,-62
2019-11-30 00:56:48,19.92,9.68,2.60,99.90,513212,55,20942,-61
2019-11-30 00:57:19,22.73,10.10,2.60,99.90,513269,55,20994,-62
2019-11-30 00:57:50,24.35,10.27,2.60,99.90,513114,55,21550,-62
2019-11-30 00:58:21,20.60,10.20,2.60,99.90,513262,55,20961,-59
2019-11-30 00:58:52,22.20,10.18,2.60,99.90,513280,55,20922,-60
2019-11-30 00:59:23,20.52,9.68,2.60,99.90,513181,55,20984,-61
2019-11-30 00:59:54,24.17,9.85,2.60,99.90,513217,55,20950,-62
2019-11-30 01:00:25,21.83,9.50,2.60,99.90,513250,55,21474,-58
2019-11-30 01:00:56,21.50,9.70,2.60,99.90,513309,55,21002,-63
2019-11-30 01:01:30,20.90,10.15,2.60,99.90,513328,55,21032,-60
2019-11-30 01:02:01,20.95,9.63,2.60,99.90,513244,55,20954,-60
2019-11-30 01:02:32,21.55,9.80,2.60,99.90,513073,55,21461,-61
2019-11-30 01:03:04,14.27,8.80,2.60,99.90,513253,55,20950,-62
2019-11-30 01:03:45,20.85,10.38,2.60,99.90,513322,55,21026,-59
2019-11-30 01:04:16,26.37,10.65,2.60,99.90,513324,55,22047,-59
2019-11-30 01:04:46,17.98,9.40,2.60,99.90,513312,55,21021,-60
2019-11-30 01:05:26,21.42,10.10,2.60,99.90,513285,55,21394,-63
2019-11-30 01:05:57,22.23,10.10,2.60,99.90,513259,55,20991,-63
2019-11-30 01:06:31,21.55,9.80,2.60,99.90,513280,55,21025,-62
2019-11-30 01:07:02,23.25,9.77,2.60,99.90,513317,55,20965,-63
2019-11-30 01:07:33,21.70,10.35,2.70,99.90,513271,55,20942,-63
2019-11-30 01:08:05,25.73,9.88,2.60,99.90,513237,55,21033,-62
2019-11-30 01:08:37,24.33,10.98,2.60,99.90,513251,55,21018,-62
2019-11-30 01:09:08,25.73,10.65,2.60,99.90,513242,55,21512,-64
2019-11-30 01:09:39,22.77,10.10,2.60,99.90,513236,55,21030,-63
2019-11-30 01:10:10,19.90,10.40,2.70,99.90,513156,55,22016,-63
2019-11-30 01:10:41,20.08,9.75,2.60,99.90,513225,55,20981,-62
2019-11-30 01:11:13,22.55,10.93,2.60,99.90,513243,55,21470,-64
2019-11-30 01:11:46,20.23,10.07,2.60,99.90,513246,55,21462,-63
2019-11-30 01:12:17,18.17,9.50,2.60,99.90,512985,55,20930,-64
2019-11-30 01:12:48,19.83,9.65,2.60,99.90,513153,55,20962,-62
2019-11-30 01:13:20,21.25,10.00,2.60,99.90,513260,55,20978,-63
2019-11-30 01:13:52,23.27,11.00,2.60,99.90,513250,55,21037,-63
2019-11-30 01:14:24,20.10,10.38,2.60,99.90,513156,55,21014,-64
2019-11-30 01:14:55,21.27,9.95,2.60,99.90,513239,55,21045,-64
2019-11-30 01:15:26,23.25,11.18,2.70,99.90,513231,55,20899,-63
2019-11-30 01:15:57,21.10,10.25,2.70,99.90,513235,55,20958,-63
2019-11-30 01:16:31,23.87,10.95,2.70,99.90,513257,55,20918,-63
2019-11-30 01:17:04,25.88,10.40,2.70,99.90,513240,55,21041,-63
2019-11-30 01:17:35,23.67,9.82,2.70,99.90,513312,55,21034,-63
2019-11-30 01:18:06,18.08,10.05,2.70,99.90,513256,55,21002,-62
2019-11-30 01:18:38,28.02,10.38,2.70,99.90,513270,55,21019,-64
2019-11-30 01:19:09,23.98,10.02,2.70,99.90,513289,55,21009,-63
2019-11-30 01:19:40,23.70,10.38,2.70,99.90,513332,55,21026,-62
2019-11-30 01:20:11,22.52,9.93,2.70,99.90,513285,55,21018,-63
2019-11-30 01:20:44,23.10,10.45,2.70,99.90,513198,55,20922,-60
2019-11-30 01:21:16,18.30,9.57,2.70,99.90,513192,55,20991,-62
2019-11-30 01:21:47,22.48,10.30,2.70,99.90,513144,55,20990,-62
2019-11-30 01:22:18,23.95,10.20,2.70,99.90,512987,55,21314,-63
2019-11-30 01:22:49,24.65,11.10,2.60,99.90,513146,55,21001,-62
2019-11-30 01:23:20,23.62,10.43,2.70,99.90,513283,55,20990,-61
2019-11-30 01:23:51,19.83,10.73,2.70,99.90,513228,55,20915,-63
2019-11-30 01:24:27,19.33,9.88,2.70,99.90,513246,55,20966,-63
2019-11-30 01:24:58,20.42,9.73,2.60,99.90,513242,55,21581,-62
2019-11-30 01:25:29,18.83,9.55,2.70,99.90,513201,55,20993,-62
2019-11-30 01:26:00,21.42,10.07,2.70,99.90,513336,55,21352,-61
2019-11-30 01:26:31,19.23,9.50,2.70,99.90,513173,55,21439,-62
2019-11-30 01:27:02,22.13,10.25,2.60,99.90,513175,55,21029,-62
2019-11-30 01:27:33,19.15,9.35,2.60,99.90,513225,55,21001,-61
2019-11-30 01:28:04,21.50,10.45,2.70,99.90,513291,55,20994,-62
2019-11-30 01:28:36,18.98,10.10,2.70,99.90,513236,55,21014,-61
2019-11-30 01:29:07,19.85,10.02,2.70,99.90,513113,55,21013,-61
2019-11-30 01:29:59,22.98,10.35,2.70,99.90,513242,55,21474,-63
2019-11-30 01:30:45,22.50,10.25,2.70,99.90,513194,55,20971,-63
2019-11-30 01:33:53,21.27,9.80,2.70,99.90,513252,55,20958,-63
2019-11-30 01:34:24,18.75,8.93,2.70,99.90,513322,55,21075,-61
2019-11-30 01:34:56,19.70,9.35,2.70,99.90,513229,55,20906,-63
2019-11-30 01:35:27,21.90,9.45,2.60,99.90,513287,55,21006,-60
2019-11-30 01:35:58,19.23,10.05,2.60,99.90,513211,55,20986,-59
2019-11-30 01:36:31,21.33,9.80,2.60,99.90,513262,55,21045,-61
2019-11-30 01:37:01,20.65,10.38,2.70,99.90,513221,55,20923,-62
2019-11-30 01:37:32,21.55,10.20,2.60,99.90,513170,55,21049,-63
2019-11-30 01:38:04,21.92,9.73,2.60,99.90,513226,55,21010,-61
2019-11-30 01:38:36,21.92,10.98,2.60,99.90,513253,55,20965,-65
2019-11-30 01:39:07,23.40,10.00,2.60,99.90,513174,55,21011,-63
2019-11-30 01:39:38,24.00,9.98,2.60,99.90,513171,55,20998,-62
2019-11-30 01:40:09,25.95,10.50,2.60,99.90,513179,55,21434,-59
2019-11-30 01:41:33,20.15,10.07,2.60,99.90,513222,55,21518,-63
2019-11-30 01:42:04,25.88,10.10,2.70,99.90,513229,55,20958,-63
2019-11-30 01:42:36,23.67,9.55,2.60,99.90,513053,55,21037,-63
2019-11-30 01:43:07,21.70,9.60,2.60,99.90,513189,55,21462,-63
2019-11-30 01:43:38,23.12,9.60,2.70,99.90,513183,55,21018,-63
2019-11-30 01:45:46,21.98,10.32,2.70,99.90,513190,55,21494,-62
2019-11-30 01:46:17,23.08,9.77,2.70,99.90,513317,55,20986,-62
2019-11-30 01:46:48,23.98,9.75,2.60,99.90,513266,55,20981,-61
2019-11-30 01:47:22,21.58,9.75,2.70,99.90,513262,55,21017,-61
2019-11-30 01:47:52,20.40,9.65,2.60,99.90,513160,55,21030,-62
2019-11-30 01:48:24,23.05,9.88,2.60,99.90,513274,55,21033,-62
2019-11-30 01:48:58,22.17,10.00,2.60,99.90,513291,55,21451,-63
2019-11-30 01:50:19,21.55,9.63,2.70,99.90,513203,55,21463,-62
2019-11-30 01:50:50,19.90,8.85,2.60,99.90,513374,55,21447,-62
2019-11-30 01:51:22,20.85,9.25,2.70,99.90,513289,55,21411,-62
2019-11-30 01:54:11,19.98,9.05,2.70,99.90,513154,55,21502,-63
2019-11-30 01:54:42,19.05,8.95,2.70,99.90,513263,55,20962,-62
2019-11-30 01:55:13,19.77,9.27,2.70,99.90,513261,55,21026,-60
2019-11-30 01:55:44,21.95,10.43,2.60,99.90,513203,55,21038,-62
2019-11-30 02:03:48,28.12,10.68,2.70,99.90,513213,55,20950,-62
2019-11-30 02:04:19,20.37,7.78,2.60,99.90,513235,55,20930,-62
2019-11-30 02:04:50,22.67,8.77,2.60,99.90,513205,55,21020,-61
2019-11-30 02:06:58,25.80,9.52,2.60,99.90,513208,55,20945,-61
2019-11-30 02:07:30,19.20,8.30,2.60,99.90,466037,59,21041,-60
2019-11-30 02:10:43,19.33,9.73,2.60,99.90,513268,55,21061,-60
2019-11-30 02:11:15,21.33,8.90,2.60,99.90,513228,55,21021,-60
2019-11-30 02:11:46,19.95,7.68,2.60,99.90,513235,55,20978,-59
2019-11-30 02:12:39,21.15,10.38,2.60,99.90,513116,55,21025,-60
2019-11-30 02:14:11,22.60,10.15,2.60,99.90,513188,55,22121,-60
2019-11-30 02:14:42,18.62,9.18,2.50,99.90,513594,55,21399,-60
2019-11-30 02:15:53,19.10,9.10,2.60,99.90,513185,55,21045,-62
2019-11-30 02:16:25,17.87,8.63,2.60,99.90,513399,55,20982,-62
2019-11-30 02:16:57,24.52,9.75,2.60,99.90,513157,55,21021,-62
2019-11-30 02:17:29,22.70,9.45,2.50,99.90,513168,55,21030,-62
2019-11-30 02:18:00,20.65,9.68,2.60,99.90,513284,55,21005,-62
2019-11-30 02:18:31,22.33,10.00,2.60,99.90,513207,55,20958,-62
2019-11-30 02:19:05,23.75,9.73,2.60,99.90,513221,55,20994,-60
2019-11-30 02:19:37,21.98,10.05,2.60,99.90,513254,55,20986,-62
2019-11-30 02:20:08,21.90,10.20,2.60,99.90,513200,55,21225,-62
2019-11-30 02:20:39,24.17,10.52,2.50,99.90,513265,55,20973,-62
2019-11-30 02:21:10,18.85,10.60,2.60,99.90,513120,55,21529,-61
2019-11-30 02:21:41,24.85,11.38,2.60,99.90,513275,55,20981,-62
2019-11-30 02:22:12,22.25,10.65,2.60,99.90,513216,55,20958,-63
2019-11-30 02:22:43,22.60,10.75,2.60,99.90,513152,55,21049,-63
2019-11-30 02:23:14,27.50,11.20,2.60,99.90,513233,55,20938,-61
2019-11-30 02:23:45,24.77,11.30,2.60,99.90,513273,55,20965,-62
2019-11-30 02:24:16,23.48,11.18,2.60,99.90,513296,55,20933,-60
2019-11-30 02:24:49,24.67,10.73,2.60,99.90,513208,55,20970,-64
2019-11-30 02:25:20,20.15,11.15,2.60,99.90,513153,55,21006,-62
2019-11-30 02:25:51,27.08,11.27,2.60,99.90,513167,55,20966,-62
2019-11-30 02:26:23,26.20,11.80,2.60,99.90,513291,55,21031,-57
2019-11-30 02:27:01,24.00,10.15,2.60,99.90,513321,55,21033,-60
2019-11-30 02:27:32,23.00,10.25,2.70,99.90,513187,55,20978,-62
2019-11-30 02:28:29,19.70,10.38,2.70,99.90,513308,55,20958,-62
2019-11-30 02:29:13,22.30,9.98,2.60,99.90,513330,55,21469,-62
2019-11-30 02:29:47,25.88,10.20,2.60,99.90,513151,55,21045,-62
2019-11-30 02:30:18,26.27,10.60,2.60,99.90,513245,55,20922,-61
2019-11-30 02:30:49,23.98,10.57,2.60,99.90,513194,55,21022,-63
2019-11-30 02:32:50,24.00,12.15,2.60,99.90,513118,55,20974,-61
2019-11-30 02:33:22,21.20,9.55,2.60,99.90,513131,55,20981,-62
2019-11-30 02:33:53,21.45,10.45,2.60,99.90,513211,55,20993,-63
2019-11-30 02:34:26,25.42,10.60,2.60,99.90,513138,55,20966,-63
2019-11-30 02:36:09,19.35,10.07,2.60,99.90,513148,55,20930,-63
2019-11-30 02:37:05,20.88,9.98,2.60,99.90,513172,55,21021,-63
2019-11-30 02:37:44,21.75,10.57,2.60,99.90,513110,55,20910,-62
2019-11-30 02:38:23,25.42,10.85,2.60,99.90,513681,55,20994,-63
2019-11-30 02:38:57,21.48,10.68,2.60,99.90,513262,55,20901,-60
2019-11-30 02:39:35,26.48,11.57,2.60,99.90,513248,55,20914,-63
2019-11-30 02:47:18,19.05,10.73,2.60,99.90,513206,55,20954,-60
2019-11-30 02:47:49,24.83,9.60,2.60,99.90,513209,55,21002,-60
2019-11-30 02:48:20,25.10,9.70,2.60,99.90,513266,55,20964,-61
2019-11-30 02:48:53,23.30,10.40,2.50,99.90,513288,55,20986,-61
2019-11-30 02:49:24,21.35,11.32,2.50,99.90,513202,55,21002,-61
2019-11-30 02:50:25,23.50,11.27,2.50,99.90,513261,55,20958,-62
2019-11-30 02:51:33,26.15,11.30,2.50,99.90,513254,55,20938,-59
2019-11-30 02:52:04,20.40,9.90,2.50,99.90,513243,55,21027,-59
2019-11-30 02:52:35,26.30,11.27,2.50,99.90,513053,55,21431,-61
2019-11-30 02:53:06,23.50,11.20,2.50,99.90,513318,55,20986,-57
2019-11-30 02:53:37,24.10,12.30,2.50,99.90,513292,55,20974,-60
2019-11-30 02:54:08,23.95,11.73,2.50,99.90,513199,55,21426,-60
2019-11-30 02:54:40,25.60,11.95,2.50,99.90,513430,55,21474,-63
2019-11-30 02:55:11,25.65,11.40,2.50,99.90,513239,55,20966,-61
2019-11-30 02:55:42,25.77,11.90,2.50,99.90,513374,55,20985,-59
2019-11-30 02:56:13,26.08,12.77,2.50,99.90,513219,55,21096,-60
2019-11-30 02:56:44,25.27,12.27,2.50,99.90,513347,55,20982,-60
2019-11-30 02:57:15,28.45,12.15,2.50,99.90,513348,55,21052,-66
2019-11-30 02:57:46,26.35,11.60,2.50,99.90,513309,55,21045,-60
2019-11-30 02:58:17,26.30,12.25,2.50,99.90,513220,55,20988,-62
2019-11-30 02:58:48,23.08,11.43,2.50,99.90,513263,55,21445,-61
2019-11-30 02:59:19,23.95,12.63,2.50,99.90,513238,55,20973,-61
2019-11-30 02:59:50,23.48,12.60,2.50,99.90,513251,55,21418,-60
2019-11-30 03:00:21,21.42,11.98,2.50,99.90,513230,55,20985,-63
2019-11-30 03:00:52,25.58,12.65,2.50,99.90,513170,55,20994,-61
2019-11-30 03:01:25,21.20,11.60,2.50,99.90,513214,55,21041,-62
2019-11-30 03:01:57,25.02,12.55,2.50,99.90,513271,55,21005,-60
2019-11-30 03:02:29,26.27,11.90,2.60,99.90,512979,55,21026,-59
2019-11-30 03:03:00,26.25,12.00,2.50,99.90,513173,55,20985,-61
2019-11-30 03:03:31,21.75,11.63,2.60,99.90,513198,55,21037,-61
2019-11-30 03:04:03,27.48,12.23,2.60,99.90,513216,55,21017,-61
2019-11-30 03:04:34,24.05,11.70,2.60,99.90,513246,55,20966,-59
2019-11-30 03:05:05,25.40,11.68,2.60,99.90,513220,55,20962,-59
2019-11-30 03:05:36,24.37,12.30,2.60,99.90,513364,55,20970,-60
2019-11-30 03:06:07,26.90,12.75,2.60,99.90,513280,55,20998,-60
2019-11-30 03:06:38,22.67,11.88,2.60,99.90,513140,55,20973,-62
2019-11-30 03:07:09,24.77,13.07,2.60,99.90,513047,55,21085,-62
2019-11-30 03:07:40,25.17,12.37,2.60,99.90,513058,55,21506,-60
2019-11-30 03:08:11,24.75,11.68,2.60,99.90,512995,55,21002,-62
2019-11-30 03:08:42,20.00,11.43,2.60,99.90,512998,55,20962,-61
2019-11-30 03:09:13,26.20,11.85,2.60,99.90,513050,55,21431,-61
2019-11-30 03:09:44,24.67,11.55,2.60,99.90,513053,55,20994,-61
2019-11-30 03:10:33,31.42,13.20,2.60,99.90,513030,55,21009,-61
2019-11-30 03:11:04,25.12,12.37,2.60,99.90,513184,55,20985,-58
2019-11-30 03:11:36,21.73,11.73,2.60,99.90,513361,55,20986,-61
2019-11-30 03:12:07,25.08,11.45,2.60,99.90,513286,55,20976,-62
2019-11-30 03:12:38,27.92,11.93,2.60,99.90,513119,55,20910,-61
2019-11-30 03:13:09,22.15,11.38,2.60,99.90,513171,55,20974,-62
2019-11-30 03:13:40,21.73,11.95,2.60,99.90,513402,55,21366,-60
2019-11-30 03:14:12,21.87,11.65,2.60,99.90,513302,55,21569,-62
2019-11-30 03:14:43,23.05,12.50,2.60,99.90,513351,55,21037,-62
2019-11-30 03:15:14,22.02,11.48,2.60,99.90,513349,55,21574,-59
2019-11-30 03:15:45,32.55,13.93,2.60,99.90,513346,55,20930,-62
2019-11-30 03:16:16,22.55,11.90,2.60,99.90,513352,55,20969,-61
2019-11-30 03:16:48,26.62,12.73,2.60,99.90,513395,55,20996,-63
2019-11-30 03:17:19,25.40,12.20,2.60,99.90,513255,55,21034,-62
2019-11-30 03:17:49,20.95,11.82,2.60,99.90,513248,55,21061,-62
2019-11-30 03:18:20,25.02,12.77,2.60,99.90,513293,55,20958,-60
2019-11-30 03:18:51,31.02,12.85,2.60,99.90,513171,55,20921,-60
2019-11-30 03:19:23,23.85,11.05,2.60,99.90,513220,55,20950,-60
2019-11-30 03:19:54,22.92,12.18,2.60,99.90,513235,55,20938,-60
2019-11-30 03:20:25,25.65,13.27,2.60,99.90,513301,55,21113,-62
2019-11-30 03:20:56,28.40,12.45,2.60,99.90,513238,55,20969,-62
2019-11-30 03:21:27,23.98,11.80,2.60,99.90,513151,55,21029,-61
2019-11-30 03:21:58,28.20,12.75,2.60,99.90,513224,55,20938,-60
2019-11-30 03:22:29,27.30,12.68,2.60,99.90,513069,55,21223,-59
2019-11-30 03:23:00,25.02,12.70,2.60,99.90,513184,55,20955,-61
2019-11-30 03:23:31,27.42,12.80,2.60,99.90,513218,55,21470,-61
2019-11-30 03:24:02,23.25,12.35,2.60,99.90,513178,55,21431,-62
2019-11-30 03:24:33,24.25,12.25,2.50,99.90,513280,55,20961,-61
2019-11-30 03:25:05,23.67,11.60,2.60,99.90,513180,55,20956,-62
2019-11-30 03:25:36,16.05,9.93,2.60,99.90,513223,55,20962,-62
2019-11-30 03:26:07,26.92,12.35,2.60,99.90,513224,55,21053,-60
2019-11-30 03:26:38,29.65,12.50,2.60,99.90,513271,55,20942,-61
2019-11-30 03:27:09,26.50,13.02,2.60,99.90,513253,55,20954,-60
2019-11-30 03:27:40,25.33,12.00,2.60,99.90,513189,55,21006,-59
2019-11-30 03:28:11,23.17,12.70,2.60,99.90,513214,55,20985,-61
2019-11-30 03:28:42,25.55,12.32,2.60,99.90,513230,55,20962,-61
2019-11-30 03:29:13,25.40,12.07,2.60,99.90,513239,55,20974,-62
2019-11-30 03:29:44,27.17,12.30,2.60,99.90,513104,55,20965,-62
2019-11-30 03:30:15,25.30,12.80,2.60,99.90,513266,55,20946,-58
2019-11-30 03:30:49,22.70,12.25,2.60,99.90,513265,55,20953,-61
2019-11-30 03:33:12,24.10,12.05,2.60,99.90,466089,59,21034,-60
2019-11-30 03:33:43,27.27,10.95,2.60,99.90,513174,55,20985,-58
2019-11-30 03:34:14,24.05,12.25,2.60,99.90,513265,55,20959,-62
2019-11-30 03:34:44,26.37,12.20,2.60,99.90,513197,55,20958,-59
2019-11-30 03:35:15,26.55,11.82,2.60,99.90,513206,55,21529,-61
2019-11-30 03:35:46,24.90,12.20,2.60,99.90,513253,55,21379,-60
2019-11-30 03:36:17,28.55,12.85,2.60,99.90,513257,55,21077,-62
2019-11-30 03:36:48,26.92,12.73,2.60,99.90,513417,55,20926,-60
2019-11-30 03:37:19,29.60,12.27,2.60,99.90,513357,55,20957,-62
2019-11-30 03:37:50,25.23,13.20,2.60,99.90,513199,55,20981,-61
2019-11-30 03:38:21,24.83,12.77,2.60,99.90,513271,55,22138,-62
2019-11-30 03:38:52,26.25,12.68,2.60,99.90,513329,55,20973,-60
2019-11-30 03:39:23,30.85,13.05,2.60,99.90,513346,55,20946,-61
2019-11-30 03:39:54,27.75,13.55,2.60,99.90,513317,55,21415,-61
2019-11-30 03:40:25,29.65,12.73,2.60,99.90,513318,55,21026,-58
2019-11-30 03:40:56,26.70,13.02,2.60,99.90,513320,55,20981,-61
2019-11-30 03:41:27,24.40,12.57,2.60,99.90,513349,55,20958,-58
2019-11-30 03:41:58,27.62,12.98,2.60,99.90,513401,55,20926,-62
2019-11-30 03:42:29,27.77,12.27,2.60,99.90,513100,55,21416,-60
2019-11-30 03:43:00,26.83,12.93,2.60,99.90,513302,55,21399,-61
2019-11-30 03:43:31,24.23,12.60,2.60,99.90,513249,55,20970,-61
2019-11-30 03:44:02,26.23,11.82,2.60,99.90,513286,55,20998,-62
2019-11-30 03:44:33,29.90,12.63,2.60,99.90,513148,55,21025,-61
2019-11-30 03:45:04,23.60,11.82,2.60,99.90,513233,55,20938,-61
2019-11-30 03:46:32,32.35,13.15,2.60,99.90,513272,55,20957,-60
2019-11-30 03:47:13,27.00,11.02,2.60,99.90,513262,55,21387,-61
2019-11-30 03:47:44,23.08,11.43,2.60,99.90,513197,55,21005,-62
2019-11-30 03:48:15,27.90,11.02,2.60,99.90,513197,55,21029,-61
2019-11-30 03:48:46,25.08,12.57,2.60,99.90,513252,55,20986,-58
2019-11-30 03:49:28,28.83,12.45,2.60,99.90,513278,55,21589,-60
2019-11-30 03:50:03,24.02,12.07,2.60,99.90,513281,55,20918,-61
2019-11-30 03:50:34,24.00,11.90,2.60,99.90,513220,55,21002,-60
2019-11-30 03:51:08,25.90,12.25,2.60,99.90,513166,55,21745,-59
2019-11-30 03:53:14,30.05,12.88,2.60,99.90,513263,55,21006,-58
2019-11-30 03:53:45,25.48,10.98,2.60,99.90,513275,55,21482,-61
2019-11-30 03:54:16,26.08,11.85,2.50,99.90,513339,55,21038,-58
2019-11-30 03:58:33,23.70,11.82,2.50,99.90,513240,55,20962,-60
2019-11-30 03:59:50,21.50,10.35,2.50,99.90,513156,55,20997,-61
2019-11-30 04:00:37,26.55,11.35,2.50,99.90,513288,55,21010,-61
2019-11-30 04:01:29,29.75,11.05,2.50,99.90,466113,59,21085,-61
2019-11-30 04:02:13,28.77,11.70,2.50,99.90,513271,55,20982,-60
2019-11-30 04:03:07,26.35,12.30,2.50,99.90,513131,55,20991,-59
2019-11-30 04:03:43,26.52,12.15,2.50,99.90,513184,55,20986,-60
2019-11-30 04:04:17,26.85,12.57,2.50,99.90,513272,55,21037,-61
2019-11-30 04:04:48,22.80,11.98,2.50,99.90,513256,55,20942,-60
2019-11-30 04:05:19,26.50,12.63,2.40,99.90,513156,55,21030,-61
2019-11-30 04:05:50,23.83,12.75,2.50,99.90,513292,55,20938,-62
2019-11-30 04:06:21,25.92,12.63,2.50,99.90,513191,55,21064,-59
2019-11-30 04:06:53,23.75,11.82,2.50,99.90,513246,55,20922,-62
2019-11-30 04:07:24,21.50,12.35,2.50,99.90,513153,55,20982,-60
2019-11-30 04:07:55,22.17,12.80,2.50,99.90,513251,55,20974,-61
2019-11-30 04:08:25,23.20,12.68,2.50,99.90,513267,55,22111,-61
2019-11-30 04:08:56,23.42,12.88,2.50,99.90,513251,55,20919,-60
2019-11-30 04:09:27,26.40,12.50,2.50,99.90,513161,55,20990,-60
2019-11-30 04:09:58,27.73,12.43,2.50,99.90,513261,55,21407,-60
2019-11-30 04:10:29,25.52,12.10,2.50,99.90,513294,55,21017,-61
2019-11-30 04:11:00,20.80,11.80,2.50,99.90,513296,55,20984,-62
2019-11-30 04:11:31,25.12,12.20,2.50,99.90,513240,55,21121,-61
2019-11-30 04:12:02,29.10,13.38,2.50,99.90,513301,55,21514,-61
2019-11-30 04:12:33,25.67,12.60,2.50,99.90,513159,55,20977,-61
2019-11-30 04:13:04,25.42,11.88,2.60,99.90,513235,55,20977,-61
2019-11-30 04:13:36,26.58,12.57,2.60,99.90,513200,55,21009,-62
2019-11-30 04:14:07,24.00,12.45,2.60,99.90,513280,55,20907,-61
2019-11-30 04:14:38,26.77,12.18,2.50,99.90,513267,55,21026,-61
2019-11-30 04:15:09,25.92,12.40,2.50,99.90,513218,55,20921,-61
2019-11-30 04:15:40,27.17,12.37,2.50,99.90,513192,55,21037,-61
2019-11-30 04:18:49,29.48,13.00,2.60,99.90,513211,55,20938,-62
2019-11-30 04:19:20,26.15,11.20,2.50,99.90,513228,55,21630,-59
2019-11-30 04:19:52,27.77,12.52,2.50,99.90,513180,55,21014,-60
2019-11-30 04:20:57,29.02,12.02,2.50,99.90,513218,55,21053,-60
2019-11-30 04:22:29,25.20,12.07,2.50,99.90,513256,55,21386,-60
2019-11-30 04:23:00,24.80,10.93,2.50,99.90,513347,55,20918,-61
2019-11-30 04:23:31,20.85,10.48,2.50,99.90,513225,55,20961,-61
2019-11-30 04:24:02,26.98,13.25,2.50,99.90,513173,55,21061,-61
2019-11-30 04:24:33,22.58,11.88,2.50,99.90,513169,55,20966,-60
2019-11-30 04:25:04,29.17,12.45,2.50,99.90,513246,55,21399,-61
2019-11-30 04:25:35,23.48,12.37,2.50,99.90,513253,55,21018,-60
2019-11-30 04:26:06,28.95,13.07,2.50,99.90,513107,55,21494,-60
2019-11-30 04:26:38,25.37,11.82,2.50,99.90,513307,55,21447,-61
2019-11-30 04:27:08,24.75,12.30,2.50,99.90,513214,55,21015,-61
2019-11-30 04:27:39,26.08,11.82,2.50,99.90,513201,55,20966,-61
2019-11-30 04:28:10,27.42,12.48,2.50,99.90,513145,55,20934,-61
2019-11-30 04:28:41,26.33,12.85,2.50,99.90,513196,55,21023,-60
2019-11-30 04:29:12,23.12,11.85,2.50,99.90,513203,55,20934,-60
2019-11-30 04:29:43,25.67,12.43,2.50,99.90,513282,55,22337,-60
2019-11-30 04:30:14,26.60,11.82,2.50,99.90,513227,55,20960,-60
2019-11-30 04:30:46,23.00,11.85,2.60,99.90,513262,55,20962,-61
2019-11-30 04:31:20,29.95,12.45,2.50,99.90,513267,55,21066,-60
2019-11-30 04:31:51,24.42,13.00,2.50,99.90,466099,59,21574,-61
2019-11-30 04:32:22,23.55,12.27,2.50,99.90,512907,55,20942,-61
2019-11-30 04:32:53,28.87,12.73,2.50,99.90,513134,55,20981,-61
2019-11-30 04:33:23,21.55,12.02,2.50,99.90,513239,55,21592,-62
2019-11-30 04:33:54,22.60,12.07,2.50,99.90,513256,55,20961,-57
2019-11-30 04:34:25,23.08,12.23,2.50,99.90,513178,55,20967,-61
2019-11-30 04:34:56,28.83,12.93,2.50,99.90,513243,55,21580,-60
2019-11-30 04:35:27,29.58,12.80,2.50,99.90,513257,55,20930,-61
2019-11-30 04:35:58,21.58,11.90,2.50,99.90,513239,55,20965,-61
2019-11-30 04:36:29,30.30,12.48,2.50,99.90,513105,55,20970,-60
2019-11-30 04:37:00,25.40,12.10,2.50,99.90,513207,55,20981,-61
2019-11-30 04:37:31,23.52,12.57,2.60,99.90,513188,55,20918,-60
2019-11-30 04:38:02,22.00,12.85,2.60,99.90,513150,55,21050,-61
2019-11-30 04:38:33,22.52,12.35,2.50,99.90,513203,55,20926,-61
2019-11-30 04:39:04,23.23,12.15,2.60,99.90,513229,55,20993,-60
2019-11-30 04:39:35,22.92,12.35,2.50,99.90,513242,55,20918,-61
2019-11-30 04:40:06,22.27,11.45,2.60,99.90,513215,55,21513,-60
2019-11-30 04:40:40,26.50,12.10,2.60,99.90,513182,55,20911,-59
2019-11-30 04:41:12,24.95,11.93,2.60,99.90,466095,59,21104,-61
2019-11-30 04:41:43,31.67,12.48,2.60,99.90,513254,55,21423,-60
2019-11-30 04:42:19,24.80,11.45,2.60,99.90,513071,55,20987,-60
2019-11-30 04:42:51,24.60,12.20,2.50,99.90,513142,55,20990,-59
2019-11-30 04:43:22,24.65,12.07,2.60,99.90,513239,55,20973,-61
2019-11-30 04:43:53,24.40,11.95,2.60,99.90,513220,55,21030,-60
2019-11-30 04:44:24,27.98,12.98,2.60,99.90,513226,55,21074,-61
2019-11-30 04:44:55,27.37,12.00,2.60,99.90,513234,55,20998,-61
2019-11-30 04:45:26,28.20,12.18,2.50,99.90,513145,55,21054,-60
2019-11-30 04:45:58,26.25,12.23,2.60,99.90,513214,55,21503,-61
2019-11-30 04:46:29,24.15,12.40,2.60,99.90,513180,55,21435,-60
2019-11-30 04:47:00,21.55,11.43,2.50,99.90,513147,55,20966,-61
2019-11-30 04:47:31,22.67,11.40,2.50,99.90,513185,55,20970,-61
2019-11-30 04:48:02,26.25,11.10,2.60,99.90,513246,55,21060,-61
2019-11-30 04:48:33,27.00,11.90,2.50,99.90,513244,55,21434,-59
2019-11-30 04:49:05,24.37,11.40,2.50,99.90,513129,55,20986,-58
2019-11-30 04:49:35,24.40,12.13,2.50,99.90,513208,55,21017,-60
2019-11-30 04:50:06,21.62,11.35,2.60,99.90,513204,55,20982,-58
2019-11-30 04:50:37,29.00,13.00,2.50,99.90,513237,55,20946,-60
2019-11-30 04:51:08,25.92,13.02,2.50,99.90,513111,54,21403,-60
2019-11-30 04:51:39,22.73,11.52,2.50,99.90,513232,55,20974,-60
2019-11-30 04:52:10,24.85,12.05,2.50,99.90,513154,55,20943,-60
2019-11-30 04:52:41,24.58,11.98,2.50,99.90,513034,55,20938,-61
2019-11-30 04:53:12,23.33,11.52,2.50,99.90,513131,55,21364,-61
2019-11-30 04:53:43,25.70,12.57,2.50,99.90,513209,55,21502,-61
2019-11-30 04:54:14,24.02,12.77,2.60,99.90,513196,55,20930,-60
2019-11-30 04:54:45,27.45,12.35,2.60,99.90,513192,55,20962,-60
2019-11-30 04:55:16,20.37,11.80,2.60,99.90,513176,55,20950,-61
2019-11-30 04:55:48,22.70,11.75,2.60,99.90,513201,55,21439,-61
2019-11-30 04:56:19,26.55,12.30,2.60,99.90,513226,55,21545,-61
2019-11-30 04:56:50,24.85,10.77,2.60,99.90,513228,55,21450,-60
2019-11-30 04:57:21,24.23,10.65,2.60,99.90,513137,55,20973,-61
2019-11-30 04:57:52,20.48,11.80,2.60,99.90,513170,55,21010,-60
2019-11-30 04:58:23,23.77,11.77,2.60,99.90,513222,55,21401,-57
2019-11-30 04:58:54,25.95,12.35,2.60,99.90,513253,55,21442,-61
2019-11-30 04:59:25,22.05,11.20,2.60,99.90,513105,55,21022,-61
2019-11-30 04:59:56,20.83,11.02,2.60,99.90,513202,55,21010,-61
2019-11-30 05:00:27,24.15,11.05,2.60,99.90,513158,55,21595,-61
2019-11-30 05:00:58,20.02,11.02,2.60,99.90,513219,55,20918,-60
2019-11-30 05:01:29,21.60,11.02,2.60,99.90,513093,55,20958,-60
2019-11-30 05:02:00,23.67,11.23,2.60,99.90,513237,55,20910,-62
2019-11-30 05:02:31,23.17,11.55,2.60,99.90,513000,55,21534,-61
2019-11-30 05:03:02,25.23,12.15,2.60,99.90,513231,55,20907,-62
2019-11-30 05:03:33,24.55,11.60,2.60,99.90,513129,55,20962,-60
2019-11-30 05:04:04,24.27,11.40,2.60,99.90,513230,55,20974,-59
2019-11-30 05:04:35,21.85,11.07,2.60,99.90,513237,55,21419,-61
2019-11-30 05:05:06,22.95,10.85,2.60,99.90,513218,55,20990,-59
2019-11-30 05:05:37,27.67,10.85,2.60,99.90,513178,55,20985,-61
2019-11-30 05:06:08,20.85,11.60,2.60,99.90,513184,55,20950,-63
2019-11-30 05:06:39,24.08,11.02,2.60,99.90,513242,55,20958,-60
2019-11-30 05:07:10,24.83,11.27,2.60,99.90,466081,59,21090,-60
2019-11-30 05:07:41,21.30,10.88,2.60,99.90,513191,55,20962,-59
2019-11-30 05:08:12,24.95,10.55,2.60,99.90,513296,55,20989,-59
2019-11-30 05:08:43,24.25,10.38,2.60,99.90,513336,55,20950,-61
2019-11-30 05:09:14,23.45,10.88,2.60,99.90,513312,55,21573,-60
2019-11-30 05:09:45,21.92,11.73,2.60,99.90,513340,55,20977,-64
2019-11-30 05:10:16,24.00,10.98,2.60,99.90,513406,55,20977,-61
2019-11-30 05:10:47,22.13,11.75,2.60,99.90,513405,55,20907,-61
2019-11-30 05:11:18,22.30,10.50,2.60,99.90,513352,55,22017,-61
2019-11-30 05:11:49,26.33,11.40,2.60,99.90,513289,55,21011,-61
2019-11-30 05:12:21,22.33,10.63,2.60,99.90,513245,55,21097,-61
2019-11-30 05:12:52,22.23,9.90,2.60,99.90,513369,55,20938,-61
2019-11-30 05:14:16,19.12,9.35,2.60,99.90,513383,55,20965,-60
2019-11-30 05:14:53,21.92,9.27,2.60,99.90,513431,54,20975,-62
2019-11-30 05:15:24,18.87,10.10,2.50,99.90,513319,55,20966,-61
2019-11-30 05:15:55,23.10,11.10,2.50,99.90,513151,55,20926,-62
2019-11-30 05:16:46,22.33,10.98,2.50,99.90,513511,54,20970,-61
2019-11-30 05:17:29,25.33,11.38,2.50,99.90,507889,56,20943,-55
2019-11-30 05:18:05,27.10,11.70,2.50,99.90,507687,56,20958,-55
2019-11-30 05:18:37,21.55,10.52,2.60,99.90,461485,60,21046,-57
2019-11-30 05:19:09,20.90,10.65,2.60,99.90,507601,56,20951,-57
2019-11-30 05:19:47,23.60,10.95,2.60,99.90,507668,56,21019,-57
2019-11-30 05:21:03,23.40,10.93,2.50,99.90,507675,56,21049,-53
2019-11-30 05:21:52,22.37,10.73,2.50,99.90,507734,56,21632,-55
2019-11-30 05:22:35,22.48,10.80,2.50,99.90,507524,56,20974,-55
2019-11-30 05:23:06,23.58,10.75,2.50,99.90,461607,56,20989,-55
2019-11-30 05:23:38,24.05,11.32,2.60,99.90,479037,56,20947,-56
2019-11-30 05:24:09,24.00,11.48,2.60,99.90,472692,56,21050,-57
2019-11-30 05:24:41,21.73,10.25,2.60,99.90,480613,56,20951,-56
2019-11-30 05:25:12,22.87,11.20,2.60,99.90,507673,55,21045,-55
2019-11-30 05:25:43,25.45,11.43,2.60,99.90,507713,56,20931,-57
2019-11-30 05:26:16,21.25,11.27,2.60,99.90,461490,60,21006,-58
2019-11-30 05:26:47,24.85,11.20,2.60,99.90,513630,55,21007,-57
2019-11-30 05:27:18,24.83,11.15,2.60,99.90,466652,59,21517,-52
2019-11-30 05:27:49,21.17,10.98,2.60,99.90,498995,55,21024,-55
2019-11-30 05:28:21,21.62,10.55,2.60,99.90,466684,59,21007,-54
2019-11-30 05:28:51,22.13,11.52,2.60,99.90,466688,59,20960,-57
2019-11-30 05:29:22,23.62,11.45,2.60,99.90,513889,55,21008,-57
2019-11-30 05:29:53,24.87,12.23,2.60,99.90,513936,54,21427,-58
2019-11-30 05:30:24,23.65,11.50,2.50,99.90,469814,55,21566,-57
2019-11-30 05:30:55,23.83,11.32,2.50,99.90,466651,59,20963,-57
2019-11-30 05:31:26,24.30,11.85,2.50,99.90,513902,55,20979,-55
2019-11-30 05:31:57,20.00,11.12,2.60,99.90,497401,55,20945,-56
2019-11-30 05:32:28,24.80,11.15,2.60,99.90,513792,55,21067,-58
2019-11-30 05:32:59,24.15,11.60,2.60,99.90,484008,55,20988,-58
2019-11-30 05:33:30,24.02,11.80,2.60,99.90,466690,59,20968,-56
2019-11-30 05:34:01,22.90,11.68,2.60,99.90,513926,55,20928,-56
2019-11-30 05:34:32,23.08,11.23,2.60,99.90,513944,55,20953,-52
2019-11-30 05:35:03,25.88,11.45,2.50,99.90,509530,55,20992,-58
2019-11-30 05:35:34,26.12,12.10,2.60,99.90,513924,55,21492,-57
2019-11-30 05:36:05,22.67,11.77,2.60,99.90,466698,59,21408,-58
2019-11-30 05:36:36,29.30,11.93,2.60,99.90,513911,55,21051,-59
2019-11-30 05:37:07,23.48,11.98,2.60,99.90,513857,55,20963,-54
2019-11-30 05:37:38,24.90,11.50,2.60,99.90,513854,55,20975,-57
2019-11-30 05:38:09,24.40,11.57,2.60,99.90,513901,54,20961,-57
2019-11-30 05:38:40,27.48,12.60,2.60,99.90,466716,59,20991,-53
2019-11-30 05:39:11,23.42,12.07,2.60,99.90,482104,55,21016,-54
2019-11-30 05:39:42,26.35,12.48,2.60,99.90,466649,59,21011,-57
2019-11-30 05:40:13,25.88,11.93,2.60,99.90,513952,55,21019,-56
2019-11-30 05:40:43,22.65,11.60,2.60,99.90,513913,55,21440,-56
2019-11-30 05:41:14,29.33,12.50,2.60,99.90,466757,59,21047,-56
2019-11-30 05:41:45,24.63,11.40,2.60,99.90,513902,54,20983,-53
2019-11-30 05:42:16,23.60,12.23,2.60,99.90,502488,55,20941,-55
2019-11-30 05:42:47,26.85,11.88,2.60,99.90,473343,55,21008,-56
2019-11-30 05:43:18,22.77,11.75,2.50,99.90,513962,55,20912,-56
2019-11-30 05:43:49,25.77,11.75,2.60,99.90,466674,59,21020,-56
2019-11-30 05:44:22,25.88,12.18,2.50,99.90,513955,55,20976,-55
2019-11-30 05:44:53,24.23,12.25,2.50,99.90,501346,55,20980,-58
2019-11-30 05:45:30,21.62,11.73,2.50,99.90,476487,55,20997,-58
2019-11-30 05:46:07,20.58,11.77,2.50,99.90,466618,59,20996,-56
2019-11-30 05:46:47,26.55,12.27,2.50,99.90,466674,59,20956,-57
2019-11-30 05:47:33,23.23,11.27,2.50,99.90,514162,55,21012,-58
2019-11-30 05:48:11,25.10,11.40,2.50,99.90,513995,55,20924,-57
2019-11-30 05:48:42,22.52,11.27,2.50,99.90,513975,55,20952,-56
2019-11-30 05:49:13,20.73,11.38,2.60,99.90,466714,59,21094,-55
2019-11-30 05:49:44,21.85,11.10,2.50,99.90,506375,55,20964,-58
2019-11-30 05:50:15,25.00,12.02,2.50,99.90,513989,55,21051,-55
2019-11-30 05:50:46,23.90,12.18,2.50,99.90,513883,55,20956,-58
2019-11-30 05:51:17,30.45,11.63,2.50,99.90,497414,55,20953,-57
2019-11-30 05:51:48,27.45,11.88,2.50,99.90,513945,55,20953,-58
2019-11-30 05:52:19,25.52,12.07,2.50,99.90,466360,55,20989,-54
2019-11-30 05:52:50,22.60,11.38,2.60,99.90,466284,59,21005,-59
2019-11-30 05:53:21,24.70,12.05,2.50,99.90,513618,55,21445,-55
2019-11-30 05:53:52,24.33,11.43,2.50,99.90,513639,55,21004,-58
2019-11-30 05:54:23,24.15,11.57,2.50,99.90,513771,55,20984,-56
2019-11-30 05:54:54,22.52,12.13,2.50,99.90,513880,55,21040,-57
2019-11-30 05:55:25,25.08,11.95,2.50,99.90,513633,55,20972,-55
2019-11-30 05:55:56,24.12,12.37,2.50,99.90,513496,55,20976,-54
2019-11-30 05:56:27,20.12,11.07,2.50,99.90,513453,55,21125,-55
2019-11-30 05:56:58,23.67,11.68,2.50,99.90,513967,55,21051,-55
2019-11-30 05:57:29,22.70,11.52,2.50,99.90,466765,59,20949,-58
2019-11-30 05:58:00,22.75,12.37,2.50,99.90,513975,55,20964,-58
2019-11-30 05:58:31,21.52,12.02,2.50,99.90,513947,55,21011,-58
2019-11-30 05:59:02,23.62,11.52,2.60,99.90,466717,59,21425,-58
2019-11-30 05:59:33,22.67,12.43,2.50,99.90,513969,55,21468,-58
2019-11-30 06:00:09,22.83,11.57,2.60,99.90,513860,55,20960,-55
2019-11-30 06:02:46,27.05,11.02,2.50,99.90,513987,55,20983,-58
2019-11-30 06:03:17,21.23,10.73,2.60,99.90,469806,55,21552,-53
2019-11-30 06:03:48,25.42,10.90,2.60,99.90,513936,55,20961,-57
2019-11-30 06:04:19,26.17,11.30,2.60,99.90,499163,55,22116,-58
2019-11-30 06:04:49,24.55,11.45,2.60,99.90,513907,55,21031,-55
2019-11-30 06:05:20,23.65,11.35,2.60,99.90,473480,54,20968,-52
2019-11-30 06:05:51,24.10,12.10,2.60,99.90,513958,55,20971,-57
2019-11-30 06:06:22,22.00,11.75,2.50,99.90,513865,55,20932,-52
2019-11-30 06:06:53,29.75,12.73,2.50,99.90,513934,55,20976,-55
2019-11-30 06:07:24,24.80,12.48,2.50,99.90,513984,55,20915,-53
2019-11-30 06:07:55,28.45,12.05,2.50,99.90,473306,54,20974,-53
2019-11-30 06:08:26,25.00,12.68,2.60,99.90,513963,55,21404,-53
2019-11-30 06:08:57,24.85,11.55,2.50,99.90,473452,54,21478,-58
2019-11-30 06:09:28,21.10,11.65,2.50,99.90,513940,55,20928,-55
2019-11-30 06:09:59,27.27,12.60,2.50,99.90,513990,55,20979,-55
2019-11-30 06:10:30,26.67,11.50,2.60,99.90,513925,55,20928,-54
2019-11-30 06:11:01,23.23,11.68,2.60,99.90,513932,55,20999,-53
2019-11-30 06:11:32,23.12,10.98,2.60,99.90,513977,55,20968,-57
2019-11-30 06:12:03,20.52,11.20,2.60,99.90,514052,55,20964,-55
2019-11-30 06:12:34,26.85,11.90,2.60,99.90,513794,55,20924,-58
2019-11-30 06:13:04,22.58,11.07,2.60,99.90,514008,55,21476,-58
2019-11-30 06:13:35,19.85,10.38,2.60,99.90,514076,55,21405,-55
2019-11-30 06:14:06,21.30,11.02,2.60,99.90,514075,55,20963,-55
2019-11-30 06:14:38,22.13,10.73,2.60,99.90,514036,55,20928,-53
2019-11-30 06:15:09,23.25,10.90,2.60,99.90,474370,55,21473,-53
2019-11-30 06:15:40,21.60,11.00,2.60,99.90,514012,55,20912,-54
2019-11-30 06:16:11,24.42,11.20,2.60,99.90,513982,55,20972,-55
2019-11-30 06:16:42,24.40,11.27,2.60,99.90,514016,55,21428,-57
2019-11-30 06:17:13,22.65,11.30,2.60,99.90,476163,55,21582,-52
2019-11-30 06:17:44,22.52,11.35,2.60,99.90,514004,55,21434,-56
2019-11-30 06:18:15,18.50,10.60,2.60,99.90,514038,55,20968,-56
2019-11-30 06:18:46,25.15,10.85,2.60,99.90,478170,55,20956,-54
2019-11-30 06:19:17,23.33,11.27,2.60,99.90,470912,55,20991,-57
2019-11-30 06:19:47,24.15,10.65,2.60,99.90,514028,55,20996,-55
2019-11-30 06:20:18,19.50,10.23,2.60,99.90,514024,55,20940,-56
2019-11-30 06:20:52,28.55,11.43,2.60,99.90,514040,55,20925,-56
2019-11-30 06:21:23,22.13,10.85,2.60,99.90,468992,55,21068,-54
2019-11-30 06:21:54,25.27,11.95,2.60,99.90,514001,55,20933,-58
2019-11-30 06:22:25,23.90,10.77,2.60,99.90,513808,55,21039,-58
2019-11-30 06:22:56,19.48,10.60,2.60,99.90,513956,55,20992,-59
2019-11-30 06:23:30,22.08,10.07,2.60,99.90,514000,55,20948,-58
2019-11-30 06:24:00,23.33,10.35,2.70,99.90,466762,59,20969,-58
2019-11-30 06:24:31,22.87,11.40,2.60,99.90,513984,55,20988,-57
2019-11-30 06:25:06,25.37,11.68,2.60,99.90,514030,55,20932,-57
2019-11-30 06:25:37,25.77,11.43,2.70,99.90,514040,55,21520,-58
2019-11-30 06:26:08,26.33,10.40,2.70,99.90,514062,55,20981,-56
2019-11-30 06:26:39,22.02,11.20,2.70,99.90,513997,55,21001,-55
2019-11-30 06:27:14,23.77,11.40,2.60,99.90,490025,55,20913,-57
2019-11-30 06:27:45,22.95,11.25,2.70,99.90,513998,55,21563,-56
2019-11-30 06:28:16,19.30,10.52,2.70,99.90,514055,55,20913,-58
2019-11-30 06:28:47,19.48,10.45,2.70,99.90,514031,55,21788,-56
2019-11-30 06:29:18,27.98,11.32,2.70,99.90,513966,55,21370,-57
2019-11-30 06:29:49,19.60,10.98,2.70,99.90,514020,55,21003,-56
2019-11-30 06:30:23,21.17,10.77,2.70,99.90,514031,55,20952,-55
2019-11-30 06:30:53,20.75,11.43,2.70,99.90,514049,55,21020,-58
2019-11-30 06:31:24,20.15,10.98,2.70,99.90,514026,55,20980,-53
2019-11-30 06:31:55,27.08,11.70,2.70,99.90,466721,59,21016,-58
2019-11-30 06:32:26,23.87,11.63,2.70,99.90,513889,55,20956,-55
2019-11-30 06:32:57,22.30,10.60,2.70,99.90,466742,59,21032,-55
2019-11-30 06:33:29,21.35,11.30,2.80,99.90,466705,55,20932,-54
2019-11-30 06:34:00,20.98,11.32,2.80,99.90,466761,59,21008,-58
2019-11-30 06:34:31,24.08,10.90,2.70,99.90,476763,55,20976,-58
2019-11-30 06:35:02,23.02,11.68,2.70,99.90,513974,55,20991,-56
2019-11-30 06:35:33,24.85,11.52,2.80,99.90,466712,59,20941,-57
2019-11-30 06:36:04,22.08,10.30,2.70,99.90,466721,59,20995,-55
2019-11-30 06:36:34,21.55,11.73,2.70,99.90,513966,55,20920,-55
2019-11-30 06:37:05,19.65,11.20,2.70,99.90,514039,55,20981,-57
2019-11-30 06:37:36,20.15,11.07,2.70,99.90,514009,55,20932,-55
2019-11-30 06:38:07,24.02,10.75,2.70,99.90,513970,55,21469,-56
2019-11-30 06:38:38,23.30,11.60,2.70,99.90,514017,55,21441,-58
2019-11-30 06:39:17,20.20,11.40,2.70,99.90,513994,55,21539,-52
2019-11-30 06:39:48,22.25,10.77,2.70,99.90,513986,55,21413,-55
2019-11-30 06:40:19,23.80,10.80,2.70,99.90,514048,55,20996,-56
2019-11-30 06:40:50,21.55,11.02,2.70,99.90,514045,55,20939,-54
2019-11-30 06:44:53,25.35,10.95,2.70,99.90,500155,54,21044,-57
2019-11-30 06:45:24,20.55,9.77,2.60,99.90,514013,55,21483,-55
2019-11-30 06:45:55,21.62,9.57,2.60,99.90,513992,55,20944,-57
2019-11-30 06:46:26,22.92,10.95,2.60,99.90,513940,55,20948,-52
2019-11-30 06:46:57,24.35,12.02,2.60,99.90,514013,55,21601,-59
2019-11-30 06:47:28,56.95,30.25,2.60,99.90,514049,55,21421,-58
2019-11-30 06:47:59,23.77,11.50,2.60,99.90,466737,59,20987,-58
2019-11-30 06:48:31,20.23,10.55,2.60,99.90,514019,55,20981,-54
2019-11-30 06:49:02,19.77,11.43,2.50,99.90,514012,55,20976,-54
2019-11-30 06:49:33,19.35,10.93,2.60,99.90,466760,59,20980,-58
2019-11-30 06:50:04,46.47,25.92,2.60,99.90,513992,55,21442,-55
2019-11-30 06:50:35,20.45,11.30,2.60,99.90,466777,59,20979,-59
2019-11-30 06:51:06,22.15,12.05,2.60,99.90,466745,59,20984,-54
2019-11-30 06:51:37,25.33,11.75,2.60,99.90,514021,55,20897,-56
2019-11-30 06:52:08,31.37,13.82,2.60,99.90,514025,55,20976,-57
2019-11-30 06:52:39,23.58,11.93,2.60,99.90,466570,59,21543,-55
2019-11-30 06:53:10,26.08,11.98,2.60,99.90,466718,59,21453,-55
2019-11-30 06:53:41,26.02,12.88,2.60,99.90,514038,55,20940,-53
2019-11-30 06:54:12,21.80,11.68,2.60,99.90,514022,55,20992,-55
2019-11-30 06:54:44,22.00,11.25,2.60,99.90,513943,55,21008,-58
2019-11-30 06:55:19,22.65,11.23,2.60,99.90,514054,55,21000,-55
2019-11-30 06:55:55,21.15,10.75,2.70,99.90,466778,59,21111,-56
2019-11-30 06:56:45,23.67,11.50,2.70,99.90,513939,55,20932,-58
2019-11-30 06:57:15,24.05,11.20,2.70,99.90,501106,55,21037,-57
2019-11-30 06:57:47,26.37,11.20,2.70,99.90,466731,59,20968,-52
2019-11-30 06:58:18,24.67,11.43,2.70,99.90,514070,55,21016,-58
2019-11-30 06:58:48,24.48,11.18,2.70,99.90,475746,55,21056,-56
2019-11-30 06:59:21,20.23,11.02,2.70,99.90,514082,55,21003,-55
2019-11-30 06:59:52,21.90,11.15,2.60,99.90,466782,59,21441,-57
2019-11-30 07:00:24,25.83,11.60,2.60,99.90,514048,55,20940,-55
2019-11-30 07:00:55,22.67,11.73,2.60,99.90,513940,55,21020,-56
2019-11-30 07:01:26,23.52,11.07,2.70,99.90,514053,55,20959,-54
2019-11-30 07:01:59,21.42,11.23,2.70,99.90,514039,55,21410,-57
2019-11-30 07:02:30,21.15,10.93,2.70,99.90,513844,55,20968,-54
2019-11-30 07:03:01,28.85,12.30,2.70,99.90,513984,55,21004,-57
2019-11-30 07:03:32,22.85,11.45,2.70,99.90,466770,57,20983,-58
2019-11-30 07:04:03,26.15,11.10,2.70,99.90,514027,55,20968,-52
2019-11-30 07:04:34,26.60,12.00,2.60,99.90,514063,55,21035,-54
2019-11-30 07:05:05,25.60,12.07,2.60,99.90,511642,55,21439,-57
2019-11-30 07:05:36,25.15,12.13,2.60,99.90,514027,55,21051,-53
2019-11-30 07:06:07,22.25,11.70,2.60,99.90,486866,55,21023,-55
2019-11-30 07:06:38,22.40,11.23,2.60,99.90,513952,55,20971,-56
2019-11-30 07:07:09,25.08,11.98,2.60,99.90,466719,59,21007,-53
2019-11-30 07:07:40,22.25,12.07,2.60,99.90,514038,55,20963,-55
2019-11-30 07:08:10,22.27,12.07,2.60,99.90,466788,59,20967,-55
2019-11-30 07:08:41,22.33,12.45,2.60,99.90,514023,55,21298,-54
2019-11-30 07:09:12,28.27,13.15,2.60,99.90,513976,54,20960,-53
2019-11-30 07:09:43,22.67,12.68,2.60,99.90,514038,55,21591,-54
2019-11-30 07:10:14,26.02,12.13,2.60,99.90,514018,54,21425,-55
2019-11-30 07:10:45,26.05,12.98,2.50,99.90,514037,55,21417,-55
2019-11-30 07:11:16,26.48,12.75,2.50,99.90,481770,55,20968,-56
2019-11-30 07:11:47,27.13,12.88,2.50,99.90,514047,55,20964,-52
2019-11-30 07:12:18,22.48,12.57,2.50,99.90,466601,59,21008,-53
2019-11-30 07:12:49,29.23,13.45,2.40,99.90,466722,59,20976,-55
2019-11-30 07:13:20,26.58,12.95,2.40,99.90,513939,55,20920,-55
2019-11-30 07:13:51,29.83,13.88,2.40,99.90,514042,55,20956,-55
2019-11-30 07:14:22,26.90,13.60,2.40,99.90,514094,55,21385,-56
2019-11-30 07:14:53,32.55,12.88,2.30,99.90,490174,55,21457,-57
2019-11-30 07:15:24,30.75,14.68,2.30,99.90,466734,59,21429,-53
2019-11-30 07:15:55,21.50,12.15,2.30,99.90,514056,55,20980,-56
2019-11-30 07:16:25,29.42,13.40,2.30,99.90,513941,55,20945,-51
2019-11-30 07:16:56,26.50,13.35,2.30,99.90,513973,55,21112,-57
2019-11-30 07:17:27,28.35,13.20,2.20,99.90,484042,55,21662,-56
2019-11-30 07:17:58,26.52,13.55,2.20,99.90,514019,55,20971,-56
2019-11-30 07:18:29,29.55,13.88,2.20,99.90,514032,55,20952,-57
2019-11-30 07:19:00,25.77,13.02,2.20,99.90,513996,55,20968,-56
2019-11-30 07:19:31,28.40,14.23,2.10,99.90,513953,55,21439,-55
2019-11-30 07:20:02,31.37,14.93,2.20,99.90,513992,55,21421,-54
2019-11-30 07:20:33,56.83,31.50,2.20,99.90,514029,55,20972,-53
2019-11-30 07:21:04,35.92,18.48,2.10,99.90,514043,55,20980,-52
2019-11-30 07:21:35,80.12,43.05,2.20,99.90,513986,55,20932,-53
2019-11-30 07:22:09,42.45,21.23,2.20,99.90,514004,55,21000,-55
2019-11-30 07:22:40,30.50,15.13,2.10,99.90,466596,59,21012,-55
2019-11-30 07:23:11,28.45,13.32,2.20,99.90,513950,55,20984,-52
2019-11-30 07:23:42,24.42,13.68,2.20,99.90,513948,55,20917,-55
2019-11-30 07:24:13,24.52,13.57,2.20,99.90,513982,55,20956,-53
2019-11-30 07:24:44,33.55,13.27,2.10,99.90,466737,59,20944,-56
2019-11-30 07:25:15,25.45,12.68,2.20,99.90,505905,55,20956,-56
2019-11-30 07:25:46,29.37,14.05,2.10,99.90,513937,55,21491,-54
2019-11-30 07:26:16,25.50,13.40,2.10,99.90,514020,55,21441,-54
2019-11-30 07:26:47,24.55,13.90,2.10,99.90,513990,55,22136,-54
2019-11-30 07:27:18,28.25,13.48,2.10,99.90,514016,55,20976,-57
2019-11-30 07:27:49,27.80,14.40,2.10,99.90,466675,59,21227,-54
2019-11-30 07:28:20,28.67,14.05,2.20,99.90,514016,55,21015,-51
2019-11-30 07:28:51,24.05,13.27,2.10,99.90,514055,55,20916,-55
2019-11-30 07:29:22,31.77,13.43,2.10,99.90,513997,55,20948,-51
2019-11-30 07:29:53,27.80,13.75,2.20,99.90,513956,55,20932,-55
2019-11-30 07:30:24,28.20,14.40,2.10,99.90,513991,55,20968,-52
2019-11-30 07:30:55,27.92,14.18,2.10,99.90,514030,55,21397,-54
2019-11-30 07:31:26,24.10,13.52,2.10,99.90,513988,54,21448,-54
2019-11-30 07:31:57,28.17,14.15,2.10,99.90,513931,55,21447,-53
2019-11-30 07:32:28,26.02,14.23,2.10,99.90,490863,55,20983,-53
2019-11-30 07:32:59,29.05,14.60,2.10,99.90,513975,55,20985,-54
2019-11-30 07:33:30,31.90,14.38,2.10,99.90,466748,59,20987,-54
2019-11-30 07:34:01,26.40,14.10,2.10,99.90,513927,55,20964,-53
2019-11-30 07:34:31,32.75,14.30,2.10,99.90,514043,55,20944,-52
2019-11-30 07:35:02,30.05,13.80,2.20,99.90,513999,55,20976,-50
2019-11-30 07:35:33,28.77,13.43,2.10,99.90,466759,59,20968,-56
2019-11-30 07:36:23,30.37,14.23,2.20,99.90,511972,55,21098,-51
2019-11-30 07:37:54,28.75,13.68,2.20,99.90,513955,54,21076,-52
2019-11-30 07:38:25,26.60,12.37,2.20,99.90,514011,55,21079,-56
2019-11-30 07:39:16,25.95,12.75,2.20,99.90,514035,55,20964,-52
2019-11-30 07:39:58,28.65,13.45,2.30,99.90,514046,55,20916,-53
2019-11-30 07:40:48,29.90,13.40,2.30,99.90,514018,55,21004,-54
2019-11-30 07:41:19,36.15,17.08,2.20,99.90,514009,55,21000,-55
2019-11-30 07:41:50,59.45,31.35,2.20,99.90,514025,55,20964,-55
2019-11-30 07:42:21,29.98,16.52,2.30,99.90,513776,55,20980,-54
2019-11-30 07:42:52,37.67,21.10,2.30,99.90,513932,55,20988,-53
2019-11-30 07:43:23,32.08,15.52,2.30,99.90,514018,55,20936,-54
2019-11-30 07:43:54,34.63,15.60,2.30,99.90,514021,55,21019,-57
2019-11-30 07:44:25,34.90,19.35,2.30,99.90,477599,55,20920,-57
2019-11-30 07:44:56,35.97,18.30,2.30,99.90,488891,55,20975,-54
2019-11-30 07:45:27,33.53,14.90,2.30,99.90,477769,55,20940,-57
2019-11-30 07:45:58,35.47,14.15,2.30,99.90,488853,55,21603,-55
2019-11-30 07:46:29,28.75,14.10,2.30,99.90,468430,55,21421,-54
2019-11-30 07:47:00,30.75,14.52,2.30,99.90,504723,55,20984,-55
2019-11-30 07:47:31,30.35,15.02,2.30,99.90,514041,55,20941,-56
2019-11-30 07:48:01,29.08,14.85,2.30,99.90,514074,55,20952,-53
2019-11-30 07:48:32,34.85,15.48,2.30,99.90,471920,55,20936,-54
2019-11-30 07:49:03,27.33,14.23,2.30,99.90,514030,55,20971,-55
2019-11-30 07:49:34,32.53,15.18,2.30,99.90,514049,55,20936,-55
2019-11-30 07:50:05,26.98,14.25,2.30,99.90,513999,55,21505,-58
2019-11-30 07:50:36,27.35,15.13,2.30,99.90,513961,55,20928,-55
2019-11-30 07:51:07,37.05,15.18,2.30,99.90,514008,55,21003,-56
2019-11-30 07:51:38,28.02,14.73,2.30,99.90,514025,55,20952,-57
2019-11-30 07:52:09,35.13,14.95,2.30,99.90,514006,55,20976,-53
2019-11-30 07:52:40,31.40,14.45,2.30,99.90,513740,55,20956,-53
2019-11-30 07:53:11,30.75,14.45,2.30,99.90,514010,55,20976,-54
2019-11-30 07:53:49,27.13,14.73,2.30,99.90,482287,55,20960,-55
2019-11-30 07:55:04,28.35,14.55,2.30,99.90,513997,55,21363,-52
2019-11-30 07:55:35,27.42,13.25,2.40,99.90,514023,55,21008,-56
2019-11-30 07:56:06,31.98,13.93,2.40,99.90,513963,55,20932,-56
2019-11-30 07:56:37,29.30,13.25,2.40,99.90,513917,55,21059,-56
2019-11-30 07:57:08,26.27,13.62,2.40,99.90,513934,55,20980,-58
2019-11-30 07:57:39,27.25,13.77,2.40,99.90,489910,55,20999,-53
2019-11-30 07:58:10,27.45,13.07,2.40,99.90,514017,55,21401,-56
2019-11-30 07:58:41,31.25,14.32,2.40,99.90,514038,55,21031,-54
2019-11-30 07:59:12,27.35,13.62,2.40,99.90,513957,55,20940,-56
2019-11-30 07:59:43,27.40,13.82,2.40,99.90,466767,59,21008,-56
2019-11-30 08:00:14,26.60,14.68,2.40,99.90,514000,55,20928,-57
2019-11-30 08:00:45,32.60,13.62,2.40,99.90,514032,55,20948,-53
2019-11-30 08:01:16,29.02,13.77,2.40,99.90,507420,55,21396,-53
2019-11-30 08:01:47,25.77,13.70,2.40,99.90,514001,55,20983,-57
2019-11-30 08:02:18,32.03,14.13,2.40,99.90,513815,55,20987,-55
2019-11-30 08:02:49,30.88,13.38,2.40,99.90,513949,55,21015,-58
2019-11-30 08:04:03,28.77,14.18,2.40,99.90,514007,55,20956,-53
2019-11-30 08:04:34,29.30,12.77,2.40,99.90,514064,55,20936,-56
2019-11-30 08:05:05,25.50,13.05,2.40,99.90,513924,55,20983,-54
2019-11-30 08:05:36,25.83,13.25,2.40,99.90,466744,59,20968,-51
2019-11-30 08:06:07,31.30,13.95,2.40,99.90,514022,55,20973,-54
2019-11-30 08:06:38,26.08,12.75,2.40,99.90,483478,55,21397,-54
2019-11-30 08:07:09,24.10,12.32,2.40,99.90,514026,55,21406,-54
2019-11-30 08:07:40,27.02,14.02,2.40,99.90,513947,55,21031,-57
2019-11-30 08:08:10,28.87,13.43,2.40,99.90,475413,55,20988,-57
2019-11-30 08:08:41,25.62,12.77,2.40,99.90,514007,55,20928,-55
2019-11-30 08:09:50,25.00,12.82,2.40,99.90,466760,59,20991,-52
2019-11-30 08:10:54,29.45,12.75,2.50,99.90,512106,55,21071,-55
2019-11-30 08:11:25,24.15,13.05,2.50,99.90,466713,59,20987,-57
2019-11-30 08:11:56,32.97,16.70,2.50,99.90,513964,55,21405,-54
2019-11-30 08:12:26,29.52,15.70,2.50,99.90,513790,55,20991,-56
2019-11-30 08:13:01,28.12,14.23,2.60,99.90,483459,55,20943,-54
2019-11-30 08:13:32,23.92,14.70,2.60,99.90,513929,55,20965,-56
2019-11-30 08:14:20,24.87,14.13,2.60,99.90,514054,55,21394,-57
2019-11-30 08:14:51,27.60,13.43,2.60,99.90,496676,55,20921,-55
2019-11-30 08:15:22,31.92,12.45,2.60,99.90,473397,55,21011,-56
2019-11-30 08:15:53,33.58,17.48,2.60,99.90,483646,55,20933,-56
2019-11-30 08:16:24,27.77,15.55,2.60,99.90,513951,55,20980,-53
2019-11-30 08:16:55,23.67,12.93,2.60,99.90,487675,55,21504,-54
2019-11-30 08:17:26,27.10,12.65,2.60,99.90,514000,55,21003,-58
2019-11-30 08:17:57,24.20,12.23,2.60,99.90,513904,55,21000,-58
2019-11-30 08:19:05,20.33,11.25,2.60,99.90,511693,55,20984,-56
2019-11-30 08:19:36,30.48,12.93,2.60,99.90,514044,55,20937,-55
2019-11-30 08:20:07,28.52,12.98,2.70,99.90,513982,55,21000,-54
2019-11-30 08:20:38,24.12,11.90,2.70,99.90,513989,55,20996,-57
2019-11-30 08:21:09,25.58,11.43,2.80,99.90,514012,55,20968,-55
2019-11-30 08:21:40,21.02,11.10,2.70,99.90,514024,55,20935,-56
2019-11-30 08:22:11,21.35,12.02,2.80,99.90,513911,55,21055,-58
2019-11-30 08:22:42,25.42,11.57,2.80,99.90,513788,55,20921,-54
2019-11-30 08:23:50,25.75,11.65,2.80,99.90,466872,56,20995,-57
2019-11-30 08:24:21,24.37,11.38,2.80,99.90,514005,55,20972,-57
2019-11-30 08:24:52,24.83,11.45,2.80,99.90,514012,55,21476,-57
2019-11-30 08:25:23,25.45,11.77,2.80,99.90,481134,55,21476,-57
2019-11-30 08:25:54,25.37,12.15,2.80,99.90,514007,55,21016,-56
2019-11-30 08:26:25,23.27,11.77,2.80,99.90,513942,55,21454,-57
2019-11-30 08:26:56,24.12,11.95,2.90,99.90,513981,55,21050,-57
2019-11-30 08:27:27,25.25,12.35,2.90,99.90,514010,55,20968,-53
2019-11-30 08:27:58,25.80,12.95,2.90,99.90,466762,59,20972,-54
2019-11-30 08:28:29,22.23,11.85,2.90,99.90,466715,59,21003,-54
2019-11-30 08:29:37,22.58,12.30,3.00,99.90,514037,55,20976,-55
2019-11-30 08:30:49,25.48,11.00,3.00,99.90,514093,55,22026,-53
2019-11-30 08:31:20,22.87,11.02,3.00,99.90,514202,55,20889,-56
2019-11-30 08:31:51,19.85,11.32,3.00,99.90,468924,55,20995,-55
2019-11-30 08:32:22,18.98,10.10,3.10,99.90,513766,55,20984,-54
2019-11-30 08:32:53,23.55,11.95,3.10,99.90,513955,55,20992,-53
2019-11-30 08:33:24,45.30,25.55,3.20,99.90,513993,55,20945,-55
2019-11-30 08:33:55,22.85,12.15,3.10,99.90,513984,54,20967,-52
2019-11-30 08:36:18,21.27,11.12,3.20,99.90,513910,55,20936,-56
2019-11-30 08:36:49,22.13,9.45,3.30,99.90,473323,55,21101,-53
2019-11-30 08:37:20,20.52,9.88,3.30,99.90,514018,55,22248,-53
2019-11-30 08:38:10,24.02,10.23,3.30,99.90,495963,55,20984,-53
2019-11-30 08:39:34,17.90,9.65,3.30,99.90,486734,55,21453,-53
2019-11-30 08:40:05,20.62,9.73,3.20,99.90,466732,59,21003,-56
2019-11-30 08:40:36,18.85,9.43,3.30,99.90,501873,54,20956,-56
2019-11-30 08:41:12,25.75,11.30,3.30,99.90,514010,55,20964,-54
2019-11-30 08:41:44,21.42,10.45,3.30,99.90,513979,55,20942,-53
2019-11-30 08:42:17,19.75,9.82,3.30,99.90,513816,55,21044,-56
2019-11-30 08:42:48,16.87,9.27,3.30,99.90,513922,55,21015,-57
2019-11-30 08:43:19,21.40,10.52,3.30,99.90,513984,55,21453,-57
2019-11-30 08:43:50,18.83,10.52,3.30,99.90,466801,59,20964,-56
2019-11-30 08:44:21,21.92,10.95,3.30,99.90,466720,59,20999,-57
2019-11-30 08:44:52,18.58,10.57,3.30,99.90,498991,55,20917,-56
2019-11-30 08:45:23,21.20,10.82,3.30,99.90,513986,54,20979,-52
2019-11-30 08:45:54,19.33,10.07,3.30,99.90,470618,55,20935,-56
2019-11-30 08:46:25,23.27,9.95,3.40,99.90,513971,55,21028,-55
2019-11-30 08:46:56,21.25,10.88,3.40,99.90,513948,55,20980,-58
2019-11-30 08:47:27,19.87,10.98,3.40,99.90,513994,55,21469,-56
2019-11-30 08:47:58,19.85,10.82,3.40,99.90,514023,55,21517,-54
2019-11-30 08:48:30,21.50,10.90,3.40,99.90,513983,55,20976,-54
2019-11-30 08:49:45,21.02,10.38,3.40,99.90,491404,55,21004,-57
2019-11-30 08:51:08,17.75,10.02,3.40,99.90,514069,55,20996,-55
2019-11-30 08:53:01,17.12,9.55,3.50,99.90,514016,55,20941,-54
2019-11-30 08:54:08,17.98,8.95,3.40,99.90,514364,55,21453,-54
2019-11-30 08:54:39,18.58,10.20,3.40,99.90,513973,55,21043,-56
2019-11-30 08:55:11,16.45,9.70,3.40,99.90,466743,59,20960,-56
2019-11-30 08:55:41,23.12,11.07,3.50,99.90,480973,55,21023,-56
2019-11-30 08:56:12,20.08,10.43,3.50,99.90,513943,55,20932,-54
2019-11-30 08:56:43,18.55,10.98,3.50,99.90,513913,55,21036,-51
2019-11-30 08:57:14,18.85,10.13,3.60,99.90,513944,55,21056,-53
2019-11-30 08:57:45,17.48,9.23,3.60,99.90,466756,59,20992,-56
2019-11-30 08:58:16,23.52,10.60,3.60,99.90,513975,55,20984,-52
2019-11-30 08:58:47,16.73,10.25,3.70,99.90,513963,55,20981,-55
2019-11-30 08:59:18,16.67,10.02,3.70,99.90,513975,55,20909,-57
2019-11-30 08:59:49,27.17,14.55,3.80,99.90,513974,55,20992,-53
2019-11-30 09:00:20,62.47,40.05,3.80,99.90,513995,55,20959,-53
2019-11-30 09:00:51,22.02,11.35,3.80,99.90,513986,55,21104,-57
2019-11-30 09:01:23,26.58,16.77,3.90,99.90,511219,55,21043,-53
2019-11-30 09:01:54,17.83,11.30,3.80,99.90,466714,59,20976,-57
2019-11-30 09:02:25,19.40,10.02,3.80,99.90,513795,55,20968,-55
2019-11-30 09:02:56,20.35,10.23,3.80,99.90,513975,55,20972,-56
2019-11-30 09:03:27,17.90,9.05,3.90,99.90,513970,55,20975,-54
2019-11-30 09:03:58,20.83,9.70,3.80,99.90,513987,55,21011,-54
2019-11-30 09:04:29,15.05,8.80,3.80,99.90,513974,54,20968,-56
2019-11-30 09:05:00,18.62,9.32,3.80,99.90,513982,55,20980,-55
2019-11-30 09:05:31,16.90,8.60,3.80,99.90,512980,55,20967,-55
2019-11-30 09:06:02,21.58,9.52,3.80,99.90,513946,55,20992,-52
2019-11-30 09:06:33,15.73,9.27,3.80,99.90,472304,55,20948,-56
2019-11-30 09:07:04,15.32,8.35,3.80,99.90,473513,54,21480,-56
2019-11-30 09:07:35,18.30,9.18,3.70,99.90,485254,55,21469,-57
2019-11-30 09:08:06,14.25,8.10,3.70,99.90,513961,55,21074,-55
2019-11-30 09:08:37,18.27,8.40,3.70,99.90,475934,55,20963,-56
2019-11-30 09:09:13,18.48,8.85,3.70,99.90,514003,55,20963,-56
2019-11-30 09:09:44,15.98,8.38,3.70,99.90,511066,55,21441,-55
2019-11-30 09:10:16,16.52,8.25,3.70,99.90,514017,55,20909,-57
2019-11-30 09:10:47,15.75,9.05,3.70,99.90,513912,55,20968,-55
2019-11-30 09:11:19,22.45,9.63,3.70,99.90,475844,55,20952,-54
2019-11-30 09:11:50,20.45,9.13,3.70,99.90,513983,55,21007,-56
2019-11-30 09:12:21,17.87,9.10,3.70,99.90,469842,55,21469,-56
2019-11-30 09:12:52,27.08,10.02,3.70,99.90,513964,55,20948,-54
2019-11-30 09:13:23,21.80,9.77,3.70,99.90,466757,59,21405,-56
2019-11-30 09:13:54,20.75,9.20,3.80,99.90,513948,55,20980,-51
2019-11-30 09:14:25,20.30,8.82,3.80,99.90,466763,59,20964,-55
2019-11-30 09:14:56,20.02,9.68,3.80,99.90,471006,55,21036,-53
2019-11-30 09:15:27,21.00,9.82,3.80,99.90,466707,59,20975,-52
2019-11-30 09:15:58,17.90,9.82,3.90,99.90,474346,55,21047,-54
2019-11-30 09:16:29,19.45,10.30,3.90,99.90,513972,55,20932,-53
2019-11-30 09:17:02,20.30,10.57,3.90,99.90,471657,55,20960,-58
2019-11-30 09:17:33,23.70,10.75,3.90,99.90,514036,55,21060,-54
2019-11-30 09:18:04,19.42,9.40,4.00,99.90,505389,55,20967,-56
2019-11-30 09:18:35,22.50,9.45,4.00,99.90,513930,55,20940,-54
2019-11-30 09:19:07,20.58,9.45,4.00,99.90,499288,55,20940,-58
2019-11-30 09:19:38,17.55,8.93,4.00,99.90,466742,59,21401,-56
2019-11-30 09:20:09,15.40,8.18,4.00,99.90,466710,59,21246,-55
2019-11-30 09:20:39,17.30,8.45,4.00,99.90,513958,55,21008,-57
2019-11-30 09:21:10,17.42,8.25,4.00,99.90,466758,59,20964,-61
2019-11-30 09:21:41,16.90,8.77,4.00,99.90,514021,55,21476,-57
2019-11-30 09:22:12,20.37,8.88,4.10,99.90,513504,55,21401,-57
2019-11-30 09:22:43,16.50,9.07,4.10,99.90,497220,55,21039,-57
2019-11-30 09:23:14,12.63,8.32,4.10,99.90,507259,55,20974,-57
2019-11-30 09:23:45,16.48,8.20,4.10,99.90,478552,55,21003,-57
2019-11-30 09:24:16,19.02,9.13,4.20,99.90,513667,55,21005,-57
2019-11-30 09:24:47,19.33,8.70,4.10,99.90,514022,55,20980,-55
2019-11-30 09:25:18,15.50,8.05,4.10,99.90,497472,55,20960,-57
2019-11-30 09:25:49,17.17,8.07,4.10,99.90,473340,54,20983,-55
2019-11-30 09:26:20,15.18,8.98,4.10,99.90,474156,55,20972,-56
2019-11-30 09:26:51,18.15,7.80,4.10,99.90,513919,55,20949,-57
2019-11-30 09:27:22,15.85,8.25,4.10,99.90,513948,55,20967,-57
2019-11-30 09:27:53,14.75,7.50,4.10,99.90,472858,55,20944,-57
2019-11-30 09:28:24,16.42,8.18,4.10,99.90,509375,55,20959,-56
2019-11-30 09:28:56,18.70,8.52,4.00,99.90,513963,55,21583,-54
2019-11-30 09:29:27,17.20,8.60,4.10,99.90,514000,55,21524,-55
2019-11-30 09:29:57,16.08,8.13,4.00,99.90,471846,55,20936,-56
2019-11-30 09:30:28,15.48,7.90,4.00,99.90,513994,55,20944,-54
2019-11-30 09:30:59,17.65,9.27,4.00,99.90,513958,55,21405,-54
2019-11-30 09:31:31,18.10,8.13,4.00,99.90,513983,55,21413,-56
2019-11-30 09:32:02,16.45,8.50,4.10,99.90,466794,59,20921,-58
2019-11-30 09:32:35,16.77,8.48,4.10,99.90,473298,55,21003,-56
2019-11-30 09:33:06,18.00,8.23,4.10,99.90,513952,55,21430,-56
2019-11-30 09:33:37,18.70,7.60,4.20,99.90,466761,59,20979,-54
2019-11-30 09:34:08,17.02,8.18,4.20,99.90,473888,55,20936,-55
2019-11-30 09:34:39,18.02,7.82,4.20,99.90,466739,59,20983,-56
2019-11-30 09:35:10,14.00,7.78,4.30,99.90,513968,55,21409,-55
2019-11-30 09:35:41,14.10,7.53,4.30,99.90,513979,55,21469,-58
2019-11-30 09:36:12,15.07,8.32,4.40,99.90,477522,55,21443,-57
2019-11-30 09:36:43,14.87,7.97,4.50,99.90,513930,55,21072,-57
2019-11-30 09:37:14,16.23,8.00,4.50,99.90,513957,55,20972,-56
2019-11-30 09:37:45,14.93,7.55,4.60,99.90,513992,55,20975,-56
2019-11-30 09:38:16,13.82,7.37,4.60,99.90,513971,55,20963,-57
2019-11-30 09:38:47,17.50,7.25,4.60,99.90,514017,55,21459,-56
2019-11-30 09:39:26,19.17,8.48,4.60,99.90,513904,55,21528,-58
2019-11-30 09:39:57,15.15,7.28,4.70,99.90,513961,55,21467,-56
2019-11-30 09:40:28,14.80,7.37,4.70,99.90,466747,59,21035,-58
2019-11-30 09:40:59,16.83,7.93,4.80,99.90,513913,55,20984,-55
2019-11-30 09:41:30,13.98,8.00,4.90,99.90,513953,55,21464,-55
2019-11-30 09:42:04,17.92,8.32,4.90,99.90,513933,55,20984,-56
2019-11-30 09:42:35,16.10,7.72,5.00,99.90,513787,54,21548,-54
2019-11-30 09:43:06,15.70,7.87,4.90,99.90,513913,55,20972,-55
2019-11-30 09:43:42,12.10,7.28,5.00,99.90,514037,54,20980,-59
2019-11-30 09:44:19,16.12,7.55,5.00,99.90,494372,55,21003,-54
2019-11-30 09:44:52,13.85,7.32,4.90,99.90,514053,55,20960,-51
2019-11-30 09:45:23,15.55,7.93,5.00,99.90,513950,55,21024,-52
2019-11-30 09:45:54,16.85,7.60,5.00,99.90,487692,55,21055,-56
2019-11-30 09:46:25,16.80,7.50,5.00,99.90,513941,55,21035,-57
2019-11-30 09:46:56,14.20,7.65,5.00,99.90,513931,55,20972,-57
2019-11-30 09:47:26,12.98,6.40,4.90,99.90,513938,55,20957,-52
2019-11-30 09:47:57,15.50,6.12,4.80,99.90,513112,55,21016,-57
2019-11-30 09:48:28,18.00,6.37,4.80,99.90,473527,54,20980,-56
2019-11-30 09:48:59,16.62,7.03,4.90,99.90,513992,55,20987,-60
2019-11-30 09:49:30,14.90,7.30,4.80,99.90,513986,55,21437,-57
2019-11-30 09:50:24,16.30,6.95,4.90,99.90,514010,55,21421,-52
2019-11-30 09:50:55,14.20,6.70,4.90,99.90,513958,55,21023,-57
2019-11-30 09:51:26,12.55,7.00,4.90,99.90,466669,59,20967,-57
2019-11-30 09:51:59,14.93,6.90,5.00,99.90,514008,55,20992,-53
2019-11-30 09:52:30,14.82,6.93,5.00,99.90,466593,59,21472,-55
2019-11-30 09:53:01,12.93,6.60,4.90,99.90,482873,55,20972,-58
2019-11-30 09:53:32,13.50,6.37,4.90,99.90,466717,59,21024,-58
2019-11-30 09:54:02,15.45,7.18,4.90,99.90,483320,55,21440,-54
2019-11-30 09:54:33,15.93,6.85,4.90,99.90,513965,55,21464,-56
2019-11-30 09:55:04,12.25,6.22,4.90,99.90,472632,55,1887642,-57
2019-11-30 09:55:35,15.13,6.57,4.90,99.90,494521,55,21012,-52
2019-11-30 09:56:06,10.50,5.97,5.00,99.90,513941,55,20996,-55
2019-11-30 09:56:37,15.50,7.07,5.10,99.90,473239,55,20995,-54
2019-11-30 09:57:08,14.23,6.25,5.10,99.90,513989,55,20976,-55
2019-11-30 09:57:39,13.13,6.90,5.10,99.90,513960,55,21035,-57
2019-11-30 09:58:10,12.02,6.22,5.10,99.90,513934,55,20975,-56
2019-11-30 09:58:41,13.50,5.85,5.20,99.90,513979,55,20972,-56
2019-11-30 09:59:12,16.08,6.45,5.30,99.90,513998,55,21039,-58
2019-11-30 09:59:43,15.13,7.07,5.30,99.90,513952,55,21060,-56
2019-11-30 10:00:32,12.93,6.35,5.40,99.90,513963,54,20984,-56
2019-11-30 10:01:03,10.70,5.70,5.50,99.90,466759,59,21460,-57
2019-11-30 10:01:34,15.73,6.70,5.50,99.90,513960,55,20960,-58
2019-11-30 10:02:05,13.23,6.18,5.50,99.90,513928,54,22049,-52
2019-11-30 10:02:36,15.68,6.40,5.50,99.90,513811,55,20960,-55
2019-11-30 10:03:16,17.60,6.87,5.50,99.90,466853,55,20964,-52
2019-11-30 10:03:47,5.50,5.50,5.50,99.90,517694,55,20952,-57
2019-11-30 10:04:18,17.48,5.75,5.60,99.90,474369,55,20081,-56
2019-11-30 10:04:49,17.15,6.32,5.50,99.90,513952,55,21501,-54
2019-11-30 10:05:20,13.90,6.12,5.50,99.90,513973,55,21480,-54
2019-11-30 10:05:51,14.75,6.60,5.50,99.90,513979,55,21548,-57
2019-11-30 10:06:22,12.73,6.15,5.50,99.90,513876,55,20992,-58
2019-11-30 10:06:53,13.30,5.97,5.50,99.90,514002,55,20935,-53
2019-11-30 10:07:24,13.45,6.22,5.50,99.90,513948,55,20995,-52
2019-11-30 10:07:55,14.80,6.15,5.50,99.90,513971,55,20917,-56
2019-11-30 10:08:26,13.62,6.55,5.50,99.90,466672,59,21063,-55
2019-11-30 10:08:57,14.93,6.30,5.60,99.90,513976,55,20905,-57
2019-11-30 10:10:28,12.82,5.93,5.60,99.90,473310,54,21003,-54
2019-11-30 10:10:59,10.60,5.12,5.70,99.90,514003,55,21075,-57
2019-11-30 10:11:30,13.32,4.80,5.60,99.90,513945,55,20987,-59
2019-11-30 10:12:01,9.05,5.10,5.50,99.90,513982,55,21033,-55
2019-11-30 10:12:32,10.10,5.00,5.50,99.90,513697,55,20960,-54
2019-11-30 10:13:03,12.85,5.62,5.50,99.90,513959,55,20969,-59
2019-11-30 10:13:34,12.13,5.10,5.50,99.90,513940,55,21516,-58
2019-11-30 10:14:05,15.13,5.60,5.50,99.90,513961,55,21059,-52
2019-11-30 10:14:36,12.37,4.95,5.50,99.90,513954,55,20943,-53
2019-11-30 10:15:45,12.63,5.07,5.60,99.90,514000,55,21552,-58
2019-11-30 10:16:16,11.90,5.60,5.70,99.90,466737,59,21437,-57
2019-11-30 10:16:47,11.90,5.97,5.70,99.90,480282,55,20980,-57
2019-11-30 10:17:18,16.42,5.97,5.60,99.90,466747,59,20999,-57
2019-11-30 10:17:49,9.40,4.78,5.60,99.90,513986,55,20992,-56
2019-11-30 10:18:20,12.73,5.47,5.60,99.90,513947,55,20984,-56
2019-11-30 10:18:52,14.20,5.25,5.60,99.90,512525,55,20969,-56
2019-11-30 10:19:23,11.25,4.82,5.60,99.90,466761,59,20944,-54
2019-11-30 10:19:54,10.65,5.28,5.60,99.90,513969,55,20968,-55
2019-11-30 10:20:25,14.45,6.50,5.60,99.90,514005,55,20964,-52
2019-11-30 10:20:56,11.88,5.68,5.60,99.90,513943,55,20944,-56
2019-11-30 10:26:04,14.02,6.12,5.60,99.90,513961,55,20971,-54
2019-11-30 10:26:35,10.07,4.47,5.70,99.90,480605,55,21025,-58
2019-11-30 10:27:06,13.10,5.65,6.10,99.90,513914,55,20961,-56
2019-11-30 10:27:38,12.45,5.15,6.10,99.90,513956,55,20980,-54
2019-11-30 10:28:16,14.68,5.50,6.00,99.90,513979,55,20961,-56
2019-11-30 10:28:53,14.02,5.57,6.10,99.90,514011,55,20920,-57
2019-11-30 10:29:26,15.15,5.87,6.10,99.90,491269,55,21000,-54
2019-11-30 10:29:57,15.40,7.32,6.10,99.90,513973,55,20971,-57
2019-11-30 10:30:28,13.30,5.95,6.10,99.90,513962,55,20952,-54
2019-11-30 10:30:59,10.93,5.18,6.20,99.90,466688,59,21289,-55
2019-11-30 10:31:30,16.20,5.28,6.20,99.90,481142,55,21432,-57
2019-11-30 10:32:01,15.63,5.45,6.20,99.90,514022,55,21397,-54
2019-11-30 10:32:32,14.27,5.60,6.20,99.90,513763,55,21806,-51
2019-11-30 10:33:03,15.85,6.20,6.20,99.90,513917,55,20921,-56
2019-11-30 10:33:34,12.73,5.50,6.10,99.90,491836,55,20984,-56
2019-11-30 10:34:05,18.40,8.35,6.10,99.90,513996,55,20924,-56
2019-11-30 10:34:36,14.90,6.35,6.10,99.90,513968,55,21031,-53
2019-11-30 10:35:07,14.68,5.25,6.10,99.90,513956,55,20984,-57
2019-11-30 10:35:38,15.95,6.07,6.20,99.90,466805,55,20997,-55
2019-11-30 10:36:09,13.75,5.70,6.20,99.90,513938,55,20928,-58
2019-11-30 10:36:40,10.95,5.10,6.20,99.90,466564,59,21022,-53
2019-11-30 10:37:11,11.63,5.53,6.10,99.90,513956,55,20938,-58
2019-11-30 10:37:41,15.85,4.57,6.20,99.90,466701,59,20992,-55
2019-11-30 10:38:12,12.40,6.20,6.20,99.90,513987,55,21003,-55
2019-11-30 10:38:43,20.15,10.73,6.30,99.90,513916,55,21618,-55
2019-11-30 10:39:14,12.00,6.50,6.30,99.90,468387,55,21420,-54
2019-11-30 10:39:45,14.15,5.50,6.30,99.90,466728,59,21019,-55
2019-11-30 10:40:16,14.23,5.28,6.30,99.90,514018,55,20956,-57
2019-11-30 10:40:47,12.73,5.30,6.40,99.90,466712,59,20976,-53
2019-11-30 10:41:18,14.73,4.90,6.30,99.90,513955,55,20929,-54
2019-11-30 10:41:49,12.32,4.00,6.40,99.90,513948,55,20957,-55
2019-11-30 10:42:20,13.62,4.80,6.40,99.90,513814,55,20988,-56
2019-11-30 10:42:51,18.48,5.45,6.40,99.90,513909,55,21448,-56
2019-11-30 10:43:22,12.20,4.30,6.30,99.90,513959,55,20945,-54
2019-11-30 10:43:53,8.85,4.15,6.30,99.90,473384,55,20995,-57
2019-11-30 10:44:24,13.57,4.65,6.40,99.90,497421,55,20916,-57
2019-11-30 10:44:55,13.40,4.80,6.50,99.90,466739,59,20976,-56
2019-11-30 10:45:26,13.07,4.28,6.50,99.90,513968,55,20983,-54
2019-11-30 10:45:57,12.52,4.72,6.50,99.90,513939,55,21028,-55
2019-11-30 10:46:28,9.27,4.70,6.50,99.90,466661,59,21412,-54
2019-11-30 10:46:59,12.77,4.57,6.50,99.90,513946,55,21036,-57
2019-11-30 10:47:30,16.95,4.90,6.50,99.90,513196,55,20956,-55
2019-11-30 10:48:01,13.98,5.03,6.30,99.90,486421,55,20964,-56
2019-11-30 10:48:32,11.88,4.90,6.30,99.90,514004,55,20936,-54
2019-11-30 10:49:03,13.10,5.15,6.40,99.90,496085,55,20952,-56
2019-11-30 10:49:34,12.57,4.65,6.50,99.90,469578,55,20940,-53
2019-11-30 10:50:05,16.92,5.20,6.60,99.90,513878,54,21052,-55
2019-11-30 10:50:36,14.73,5.32,6.60,99.90,513988,55,20940,-56
2019-11-30 10:51:07,14.38,5.25,6.60,99.90,496115,55,21023,-53
2019-11-30 10:51:38,12.05,4.45,6.60,99.90,514002,55,20949,-53
2019-11-30 10:52:09,14.20,4.28,6.70,99.90,513897,55,20972,-54
2019-11-30 10:52:40,15.77,4.87,6.70,99.90,513767,55,21032,-57
2019-11-30 10:53:11,13.20,4.93,6.70,99.90,512140,54,20965,-56
2019-11-30 10:53:42,16.20,4.95,6.70,99.90,485486,55,20968,-57
2019-11-30 10:54:13,116.40,63.47,6.70,99.90,513939,55,20936,-57
2019-11-30 10:54:44,22.62,8.45,6.70,99.90,513922,55,21467,-54
2019-11-30 10:55:15,13.57,5.12,6.70,99.90,474542,55,20980,-56
2019-11-30 10:55:45,11.50,4.97,6.70,99.90,513904,55,20980,-54
2019-11-30 10:56:17,13.13,4.12,6.70,99.90,466690,59,20961,-56
2019-11-30 10:56:48,11.98,4.18,6.60,99.90,513860,55,21094,-57
2019-11-30 10:57:19,12.50,4.25,6.50,99.90,513965,55,20992,-56
2019-11-30 10:57:50,11.98,4.40,6.50,99.90,513928,55,21032,-54
2019-11-30 10:58:21,15.77,4.00,6.60,99.90,473433,54,21428,-55
2019-11-30 10:58:52,14.73,4.30,6.60,99.90,513969,55,21434,-56
2019-11-30 10:59:23,10.32,4.15,6.60,99.90,509420,55,21027,-57
2019-11-30 10:59:53,16.73,5.12,6.70,99.90,514031,55,20964,-57
2019-11-30 11:00:24,17.85,5.32,6.60,99.90,513977,55,20968,-54
2019-11-30 11:00:55,16.60,4.78,6.50,99.90,514074,55,20963,-58
2019-11-30 11:01:27,10.98,4.15,6.50,99.90,514075,55,20979,-59
2019-11-30 11:01:58,14.32,4.32,6.50,99.90,514069,55,20964,-52
2019-11-30 11:02:29,12.85,4.78,6.50,99.90,466533,59,21071,-54
2019-11-30 11:03:00,21.67,8.68,6.50,99.90,466736,59,21078,-57
2019-11-30 11:03:31,12.65,3.85,6.50,99.90,514032,55,21036,-56
2019-11-30 11:04:02,15.02,3.90,6.60,99.90,475603,55,21056,-56
2019-11-30 11:04:33,14.25,4.03,6.70,99.90,466727,59,21035,-56
2019-11-30 11:05:20,14.13,4.40,6.70,99.90,514012,55,21074,-56
2019-11-30 11:05:51,18.45,4.35,6.70,99.90,514030,55,21454,-56
2019-11-30 11:06:23,14.07,5.03,6.70,99.90,513930,55,20991,-55
2019-11-30 11:06:54,16.73,4.37,6.70,99.90,514016,55,20960,-52
2019-11-30 11:07:25,11.10,4.18,6.60,99.90,513963,55,20948,-57
2019-11-30 11:08:04,14.23,5.10,6.60,99.90,514045,55,20976,-56
2019-11-30 11:08:35,15.60,4.75,6.70,99.90,498824,55,21411,-52
2019-11-30 11:09:06,15.73,4.93,6.70,99.90,466920,55,20939,-55
2019-11-30 11:09:37,14.23,4.60,6.60,99.90,511510,55,20968,-53
2019-11-30 11:10:08,12.85,3.90,6.60,99.90,514002,55,20929,-55
2019-11-30 11:10:40,10.50,4.90,6.70,99.90,466694,59,21440,-57
2019-11-30 11:11:10,14.30,5.15,6.80,99.90,481240,55,20968,-54
2019-11-30 11:11:41,16.30,5.00,6.70,99.90,511106,55,21012,-55
2019-11-30 11:12:12,14.10,5.28,6.80,99.90,513921,55,21441,-54
2019-11-30 11:12:43,19.33,5.75,6.80,99.90,513904,55,20957,-56
2019-11-30 11:13:15,13.98,4.85,6.80,99.90,514011,55,20964,-52
2019-11-30 11:13:48,17.98,4.72,6.80,99.90,514041,55,22137,-53
2019-11-30 11:14:19,13.98,4.50,6.80,99.90,495839,55,21064,-55
2019-11-30 11:14:50,11.15,4.32,6.80,99.90,494217,55,20979,-52
2019-11-30 11:15:21,15.20,5.03,6.80,99.90,514014,55,20956,-54
2019-11-30 11:15:52,14.38,4.87,6.80,99.90,485050,55,20980,-56
2019-11-30 11:16:23,14.13,5.50,6.90,99.90,513970,55,20952,-54
2019-11-30 11:16:54,12.75,4.90,7.00,99.90,500916,55,21405,-62
2019-11-30 11:17:25,13.85,4.35,7.10,99.90,513079,55,20914,-63
2019-11-30 11:17:56,15.30,5.03,7.00,99.90,513163,55,20957,-61
2019-11-30 11:18:27,16.48,4.15,7.00,99.90,513143,55,20966,-63
2019-11-30 11:18:58,14.60,4.55,7.00,99.90,513192,55,20977,-62
2019-11-30 11:19:29,11.70,4.55,7.10,99.90,513216,55,20925,-62
2019-11-30 11:20:00,14.05,4.65,7.10,99.90,513141,55,21006,-63
2019-11-30 11:20:31,12.80,4.45,7.10,99.90,513295,55,20893,-60
2019-11-30 11:21:02,15.18,4.12,7.20,99.90,513153,55,20941,-62
2019-11-30 11:21:33,10.60,4.32,7.10,99.90,513273,55,20946,-64
2019-11-30 11:22:04,16.60,5.32,7.10,99.90,513258,55,21372,-62
2019-11-30 11:22:35,15.10,4.37,7.00,99.90,513065,55,20926,-63
2019-11-30 11:23:06,13.95,4.30,7.00,99.90,513330,55,20989,-63
2019-11-30 11:23:37,12.45,4.93,6.90,99.90,513398,55,20910,-62
2019-11-30 11:24:08,13.73,4.78,6.80,99.90,513359,55,21022,-64
2019-11-30 11:24:39,18.35,5.22,6.80,99.90,513377,55,20930,-62
2019-11-30 11:25:10,15.13,4.60,6.80,99.90,513337,55,20965,-62
2019-11-30 11:25:41,32.30,16.90,6.90,99.90,513256,55,20962,-62
2019-11-30 11:26:12,17.70,4.53,6.80,99.90,513455,55,20968,-62
2019-11-30 11:26:43,12.37,4.10,6.90,99.90,512552,55,20898,-64
2019-11-30 11:27:14,37.40,19.58,7.00,99.90,507005,56,20987,-64
2019-11-30 11:27:45,14.82,4.07,6.90,99.90,506991,56,21026,-62
2019-11-30 11:28:16,26.80,14.07,6.90,99.90,506829,56,20952,-62
2019-11-30 11:28:47,16.25,7.22,6.90,99.90,506796,56,20948,-63
2019-11-30 11:29:18,18.98,6.37,6.90,99.90,506783,56,20972,-62
2019-11-30 11:29:48,15.27,4.00,6.90,99.90,506779,56,21496,-61
2019-11-30 11:30:19,13.80,4.50,6.90,99.90,506848,56,21004,-62
2019-11-30 11:30:50,12.45,4.20,7.00,99.90,506806,56,20968,-65
2019-11-30 11:31:21,12.73,4.37,6.90,99.90,506808,56,20971,-63
2019-11-30 11:31:52,18.62,4.53,6.90,99.90,506716,56,20945,-61
2019-11-30 11:32:23,12.85,4.25,6.90,99.90,506597,56,21068,-62
2019-11-30 11:32:54,14.87,4.50,7.00,99.90,506750,56,21376,-62
2019-11-30 11:33:25,16.15,4.20,7.00,99.90,506708,56,20968,-61
2019-11-30 11:33:56,13.50,4.10,7.00,99.90,506782,56,20964,-61
2019-11-30 11:34:27,10.45,4.00,7.00,99.90,506674,56,20972,-61
2019-11-30 11:34:58,14.93,4.68,7.00,99.90,506737,56,20935,-60
2019-11-30 11:35:29,9.05,3.47,7.00,99.90,506675,56,20940,-62
2019-11-30 11:36:00,13.13,4.30,7.10,99.90,506707,56,20932,-61
2019-11-30 11:36:31,11.32,3.60,7.10,99.90,506759,56,20959,-62
2019-11-30 11:37:02,13.15,3.87,7.20,99.90,506594,55,21080,-62
2019-11-30 11:37:33,8.98,3.72,7.20,99.90,506600,56,20960,-62
2019-11-30 11:38:04,23.95,10.57,7.20,99.90,506669,56,20935,-61
2019-11-30 11:38:35,9.63,3.50,7.20,99.90,506683,56,21004,-62
2019-11-30 11:39:07,13.13,3.17,7.10,99.90,506687,56,20924,-59
2019-11-30 11:39:37,48.87,27.05,7.10,99.90,506648,56,21032,-64
2019-11-30 11:40:09,36.47,17.45,7.20,99.90,506753,56,21035,-63
2019-11-30 11:40:40,12.75,3.35,7.30,99.90,506833,56,20933,-63
2019-11-30 11:41:11,11.95,3.22,7.20,99.90,506735,56,20948,-62
2019-11-30 11:41:42,11.55,3.75,7.20,99.90,506679,56,21428,-63
2019-11-30 11:42:13,11.48,2.78,7.30,99.90,506639,56,20944,-65
2019-11-30 11:42:44,14.23,3.70,7.20,99.90,506696,56,20972,-62
2019-11-30 11:43:15,12.13,3.22,7.20,99.90,506694,56,20967,-62
2019-11-30 11:43:46,10.38,3.60,7.20,99.90,506697,56,21043,-62
2019-11-30 11:44:17,11.95,3.08,7.30,99.90,506654,56,20956,-62
2019-11-30 11:44:47,15.77,3.80,7.30,99.90,506649,56,20966,-63
2019-11-30 11:45:19,12.75,3.47,7.30,99.90,506706,56,20916,-63
2019-11-30 11:45:50,11.65,3.62,7.40,99.90,506689,56,21425,-62
2019-11-30 11:46:21,13.70,3.37,7.50,99.90,506682,56,20984,-62
2019-11-30 11:46:52,11.05,4.28,7.50,99.90,506623,55,20963,-64
2019-11-30 11:47:23,13.70,4.03,7.30,99.90,506700,56,21440,-63
2019-11-30 11:47:54,10.98,4.20,7.30,99.90,506662,56,21638,-62
2019-11-30 11:48:25,11.60,3.97,7.20,99.90,506633,56,20952,-62
2019-11-30 11:48:56,16.08,5.85,7.30,99.90,506669,56,20964,-63
2019-11-30 11:49:27,13.93,4.85,7.40,99.90,506711,56,20956,-62
2019-11-30 11:49:58,19.65,6.80,7.30,99.90,506689,56,20972,-63
2019-11-30 11:50:29,15.90,5.28,7.20,99.90,506672,56,20948,-62
2019-11-30 11:51:00,14.05,5.57,7.20,99.90,506692,56,21005,-62
2019-11-30 11:51:30,13.73,5.65,7.20,99.90,506700,56,21385,-62
2019-11-30 11:52:01,19.62,6.32,7.20,99.90,506594,56,21425,-62
2019-11-30 11:52:32,13.18,5.20,7.30,99.90,506487,56,20964,-62
2019-11-30 11:53:03,15.15,5.40,7.20,99.90,506662,56,21421,-62
2019-11-30 11:53:34,12.93,4.70,7.20,99.90,506740,56,21369,-62
2019-11-30 11:54:05,14.63,5.20,7.20,99.90,506661,56,20964,-62
2019-11-30 11:54:36,17.08,5.50,7.20,99.90,506629,56,20952,-61
2019-11-30 11:55:07,16.20,5.30,7.20,99.90,506685,56,20992,-63
2019-11-30 11:55:38,12.98,5.05,7.10,99.90,506753,56,20992,-61
2019-11-30 11:56:09,16.10,4.82,7.10,99.90,506706,56,20960,-62
2019-11-30 11:56:40,11.93,4.70,7.10,99.90,506557,55,20989,-63
2019-11-30 11:57:11,12.18,4.12,7.00,99.90,506708,56,21429,-61
2019-11-30 11:57:42,9.75,3.80,6.90,99.90,506726,56,21435,-62
2019-11-30 11:58:13,13.13,4.10,6.90,99.90,506736,56,21015,-61
2019-11-30 11:58:44,8.93,3.70,6.90,99.90,506752,56,20960,-62
2019-11-30 11:59:15,9.50,3.33,6.90,99.90,506724,56,20983,-61
2019-11-30 11:59:46,12.65,4.18,6.80,99.90,506725,56,20916,-61
2019-11-30 12:00:22,15.63,3.95,6.80,99.90,506725,56,21000,-59
2019-11-30 12:00:56,13.35,3.60,6.80,99.90,506705,56,20943,-61
2019-11-30 12:01:42,10.13,3.62,6.80,99.90,506727,56,20956,-62
2019-11-30 12:02:34,11.45,3.90,6.70,99.90,506723,56,21035,-62
2019-11-30 12:03:05,13.45,4.50,6.60,99.90,506742,56,20964,-62
2019-11-30 12:03:36,13.82,4.40,6.60,99.90,506686,56,20932,-62
2019-11-30 12:04:06,13.10,4.43,6.50,99.90,506700,56,20967,-61
2019-11-30 12:04:37,13.13,4.93,6.50,99.90,506676,56,20964,-61
2019-11-30 12:05:08,13.00,5.50,6.40,99.90,506669,56,21043,-63
2019-11-30 12:05:39,12.95,5.82,6.40,99.90,506671,56,21418,-61
2019-11-30 12:06:10,14.35,5.20,6.30,99.90,506699,56,21401,-61
2019-11-30 12:06:41,13.40,5.62,6.30,99.90,506595,55,20952,-61
2019-11-30 12:07:12,14.82,6.07,6.40,99.90,506689,56,20967,-62
2019-11-30 12:07:43,15.35,5.97,6.30,99.90,506662,56,20952,-62
2019-11-30 12:08:14,16.95,5.75,6.20,99.90,506543,56,22071,-60
2019-11-30 12:08:45,15.60,5.60,6.20,99.90,506606,56,20975,-58
2019-11-30 12:09:39,11.63,5.47,6.20,99.90,506663,56,20972,-60
2019-11-30 12:10:09,14.15,5.43,6.20,99.90,506679,56,21472,-59
2019-11-30 12:10:42,15.60,5.25,6.20,99.90,506688,56,20975,-60
2019-11-30 12:11:13,13.73,5.35,6.10,99.90,506604,56,20948,-62
2019-11-30 12:11:44,14.35,5.43,6.10,99.90,506612,56,21025,-62
2019-11-30 12:12:15,16.42,6.00,6.10,99.90,506517,56,20989,-63
2019-11-30 12:12:46,16.62,6.12,6.00,99.90,506541,56,21498,-60
2019-11-30 12:13:17,14.38,5.93,6.00,99.90,506630,56,21028,-61
2019-11-30 12:13:48,14.07,5.22,5.90,99.90,506677,56,21421,-62
2019-11-30 12:14:19,12.02,5.50,5.90,99.90,506678,56,20951,-60
2019-11-30 12:14:50,14.55,5.22,5.90,99.90,506625,56,20972,-62
2019-11-30 12:15:21,15.20,5.60,6.00,99.90,506663,56,21436,-61
2019-11-30 12:15:52,19.15,5.62,5.90,99.90,506648,56,20999,-61
2019-11-30 12:16:23,16.05,5.97,6.00,99.90,506659,56,20897,-60
2019-11-30 12:16:54,11.90,5.50,6.00,99.90,506526,55,20971,-60
2019-11-30 12:17:49,12.07,5.45,6.10,99.90,506545,55,20924,-60
2019-11-30 12:18:20,12.85,4.90,6.10,99.90,506697,56,21439,-57
2019-11-30 12:18:51,10.52,5.18,6.10,99.90,506634,56,21009,-59
2019-11-30 12:19:22,16.12,4.80,6.10,99.90,506605,56,20912,-61
2019-11-30 12:19:53,16.15,5.30,6.10,99.90,506661,56,21405,-60
2019-11-30 12:20:27,11.85,5.15,6.10,99.90,506736,56,20951,-61
2019-11-30 12:20:58,14.05,5.10,6.10,99.90,506655,56,21500,-61
2019-11-30 12:21:29,14.70,5.07,6.10,99.90,506500,56,20932,-61
2019-11-30 12:22:00,14.90,4.80,6.10,99.90,506679,56,20956,-61
2019-11-30 12:22:31,13.98,4.90,6.10,99.90,506468,56,21392,-59
2019-11-30 12:23:03,10.70,4.80,6.10,99.90,506582,56,21462,-60
2019-11-30 12:23:34,12.02,5.53,6.10,99.90,506637,56,21369,-62
2019-11-30 12:24:05,14.63,5.22,6.10,99.90,506666,56,20940,-60
2019-11-30 12:24:36,16.23,5.05,6.10,99.90,506689,56,20976,-62
2019-11-30 12:25:07,14.68,5.32,6.00,99.90,506631,56,21428,-61
2019-11-30 12:25:38,18.27,5.35,6.00,99.90,506681,56,20997,-62
2019-11-30 12:26:09,13.80,5.07,6.10,99.90,506606,56,20987,-62
2019-11-30 12:26:40,12.93,4.70,6.10,99.90,506634,55,21366,-61
2019-11-30 12:27:11,13.27,4.68,6.10,99.90,506649,56,20971,-61
2019-11-30 12:27:42,15.27,5.15,6.20,99.90,506580,56,20896,-61
2019-11-30 12:28:13,13.38,5.10,6.20,99.90,506676,56,20980,-61
2019-11-30 12:28:44,12.15,4.50,6.20,99.90,506682,56,20908,-60
2019-11-30 12:29:15,13.15,5.03,6.30,99.90,506636,56,20980,-61
2019-11-30 12:29:45,13.65,4.47,6.30,99.90,506617,56,20897,-61
2019-11-30 12:30:18,9.77,4.03,6.30,99.90,506625,56,20956,-62
2019-11-30 12:30:51,11.40,4.20,6.30,99.90,506658,56,20912,-61
2019-11-30 12:31:22,11.48,4.47,6.20,99.90,506613,56,20988,-60
2019-11-30 12:31:53,9.85,3.53,6.10,99.90,506662,56,21190,-61
2019-11-30 12:32:24,10.30,3.45,6.00,99.90,506459,56,21011,-61
2019-11-30 12:32:56,11.57,3.70,5.90,99.90,506595,56,20964,-61
2019-11-30 12:33:27,11.02,4.12,5.90,99.90,506679,56,21517,-61
2019-11-30 12:33:58,9.75,3.60,6.00,99.90,506584,56,20963,-61
2019-11-30 12:34:29,10.35,3.60,6.00,99.90,506657,56,20952,-60
2019-11-30 12:35:00,12.48,3.50,6.00,99.90,506722,56,21007,-60
2019-11-30 12:35:31,12.13,3.75,6.10,99.90,506770,56,21424,-61
2019-11-30 12:36:02,10.25,3.92,6.10,99.90,506723,56,21413,-62
2019-11-30 12:36:33,15.50,3.87,6.10,99.90,506840,56,21990,-61
2019-11-30 12:37:04,11.98,4.05,6.20,99.90,506711,55,20995,-61
2019-11-30 12:37:35,13.30,4.28,6.10,99.90,506585,56,21031,-61
2019-11-30 12:38:06,10.38,4.10,6.20,99.90,506636,56,21389,-62
2019-11-30 12:38:37,10.15,3.85,6.20,99.90,506688,56,21035,-62
2019-11-30 12:39:08,10.82,3.92,6.20,99.90,506674,56,20935,-62
2019-11-30 12:39:39,11.27,3.65,6.10,99.90,506620,56,21436,-61
2019-11-30 12:40:10,14.07,3.87,6.10,99.90,506635,56,20988,-61
2019-11-30 12:40:41,9.68,3.55,6.10,99.90,506669,56,21051,-62
2019-11-30 12:41:12,11.60,3.42,6.20,99.90,506688,56,20904,-61
2019-11-30 12:41:43,9.73,3.78,6.20,99.90,506618,56,20952,-62
2019-11-30 12:42:14,9.70,3.83,6.20,99.90,506440,56,20920,-62
2019-11-30 12:42:45,8.95,3.33,6.20,99.90,506614,56,20983,-62
2019-11-30 12:43:16,11.60,4.37,6.30,99.90,506687,56,21505,-61
2019-11-30 12:43:47,10.27,3.83,6.30,99.90,506662,56,21032,-63
2019-11-30 12:44:18,13.27,4.12,6.30,99.90,506603,56,20953,-61
2019-11-30 12:44:49,11.60,3.97,6.30,99.90,506687,56,21437,-62
2019-11-30 12:45:21,9.60,3.70,6.40,99.90,506638,56,20941,-62
2019-11-30 12:45:52,11.43,3.80,6.40,99.90,506670,56,21441,-63
2019-11-30 12:46:23,11.77,4.18,6.40,99.90,506656,56,20908,-64
2019-11-30 12:46:53,10.40,3.65,6.50,99.90,506652,55,20980,-61
2019-11-30 12:47:26,14.60,4.37,6.50,99.90,506771,56,21520,-62
2019-11-30 12:47:57,13.00,4.35,6.40,99.90,506707,56,20972,-63
2019-11-30 12:48:28,11.32,4.07,6.50,99.90,506713,56,20977,-62
2019-11-30 12:48:59,9.50,4.28,6.50,99.90,506722,56,20984,-62
2019-11-30 12:49:30,10.85,4.05,6.50,99.90,506597,56,20936,-61
2019-11-30 12:50:01,11.60,4.30,6.50,99.90,506667,56,20979,-62
2019-11-30 12:50:32,11.12,3.67,6.50,99.90,506555,56,21528,-62
2019-11-30 12:51:02,9.55,4.12,6.60,99.90,506650,56,21535,-61
2019-11-30 12:51:33,12.18,4.12,6.70,99.90,506619,56,20961,-62
2019-11-30 12:52:04,11.55,3.95,6.70,99.90,506654,56,20920,-62
2019-11-30 12:52:35,13.57,3.75,6.70,99.90,506403,56,20972,-62
2019-11-30 12:53:06,9.43,4.00,6.80,99.90,506610,56,21000,-63
2019-11-30 12:53:37,9.55,3.67,6.70,99.90,506608,56,20967,-62
2019-11-30 12:54:08,11.25,3.83,6.70,99.90,506673,56,20921,-62
2019-11-30 12:54:39,11.85,3.87,6.60,99.90,506622,56,20949,-62
2019-11-30 12:55:10,11.85,4.18,6.60,99.90,506639,56,20924,-62
2019-11-30 12:55:41,10.77,3.60,6.70,99.90,506645,56,20975,-62
2019-11-30 12:56:12,11.95,3.78,6.70,99.90,506694,56,20916,-61
2019-11-30 12:56:43,11.55,4.30,6.60,99.90,506432,55,20979,-63
2019-11-30 12:57:14,10.00,3.92,6.50,99.90,506685,56,20897,-62
2019-11-30 12:57:45,11.68,3.83,6.50,99.90,506652,56,20967,-60
2019-11-30 12:58:16,13.52,4.12,6.50,99.90,506663,56,21024,-60
2019-11-30 12:58:47,14.52,4.37,6.40,99.90,506626,56,20976,-62
2019-11-30 12:59:18,12.65,4.32,6.40,99.90,506603,56,21016,-61
2019-11-30 12:59:49,10.70,4.00,6.50,99.90,506646,56,20960,-62
2019-11-30 13:00:21,11.98,3.70,6.50,99.90,506629,56,21008,-62
2019-11-30 13:00:52,13.60,4.30,6.60,99.90,506617,56,21004,-62
2019-11-30 13:01:23,14.40,3.80,6.60,99.90,506628,56,20987,-63
2019-11-30 13:01:55,9.98,3.65,6.70,99.90,506646,56,20936,-63
2019-11-30 13:02:45,12.37,4.00,6.60,99.90,506445,56,21067,-61
2019-11-30 13:03:39,9.68,3.58,6.60,99.90,460684,60,20988,-62
2019-11-30 13:04:17,10.80,4.18,6.60,99.90,506760,56,20980,-61
2019-11-30 13:05:12,10.32,3.85,6.60,99.90,506645,56,21063,-62
2019-11-30 13:07:05,11.55,4.10,6.60,99.90,506643,56,20912,-61
2019-11-30 13:07:48,9.77,4.00,6.60,99.90,506597,56,21444,-62
2019-11-30 13:08:37,13.13,4.50,6.70,99.90,506713,56,20992,-63
2019-11-30 13:11:00,9.60,4.30,6.70,99.90,460684,60,21472,-61
2019-11-30 13:15:03,11.43,4.30,6.80,99.90,506574,56,20996,-64
2019-11-30 13:15:34,12.20,4.75,6.80,99.90,506724,56,20991,-62
2019-11-30 13:16:05,11.63,4.82,7.00,99.90,506848,56,20931,-62
2019-11-30 13:16:36,12.13,4.78,7.00,99.90,506793,56,21460,-62
2019-11-30 13:17:07,13.65,5.87,7.00,99.90,506681,55,21071,-62
2019-11-30 13:17:40,12.00,4.68,6.90,99.90,506636,55,20975,-61
2019-11-30 13:18:11,12.80,5.20,6.90,99.90,506810,56,21422,-59
2019-11-30 13:18:41,16.12,5.28,6.90,99.90,506700,56,21012,-60
2019-11-30 13:19:13,11.02,4.65,7.00,99.90,506650,56,21667,-63
2019-11-30 13:19:44,15.35,5.37,6.90,99.90,506550,56,20956,-62
2019-11-30 13:20:15,12.32,5.10,6.90,99.90,506611,56,21009,-62
2019-11-30 13:20:46,12.37,4.95,6.90,99.90,506588,56,21442,-61
2019-11-30 13:21:16,14.20,5.15,7.00,99.90,506600,56,21028,-60
2019-11-30 13:21:47,14.02,5.30,6.90,99.90,506509,56,20960,-63
2019-11-30 13:22:18,18.17,6.18,6.90,99.90,506480,56,21074,-60
2019-11-30 13:22:49,15.27,5.60,6.80,99.90,506637,56,21501,-63
2019-11-30 13:23:20,17.10,6.30,6.70,99.90,506620,56,21365,-61
2019-11-30 13:23:51,10.85,4.82,6.60,99.90,506623,56,21023,-61
2019-11-30 13:24:22,13.85,5.22,6.60,99.90,506672,56,20901,-65
2019-11-30 13:24:53,13.70,5.28,6.70,99.90,506645,56,21012,-64
2019-11-30 13:25:24,15.88,5.70,6.70,99.90,506650,56,20916,-63
2019-11-30 13:25:55,17.50,5.32,6.80,99.90,506667,56,21420,-62
2019-11-30 13:26:26,14.10,6.35,6.80,99.90,506657,56,21396,-62
2019-11-30 13:26:57,10.82,5.07,6.90,99.90,506566,55,20979,-63
2019-11-30 13:27:28,15.00,4.82,6.80,99.90,506633,56,20944,-63
2019-11-30 13:27:59,13.50,4.93,6.90,99.90,506607,56,21008,-63
2019-11-30 13:28:30,12.80,5.05,6.90,99.90,506608,56,20952,-62
2019-11-30 13:29:01,11.43,4.37,6.90,99.90,506632,56,20972,-62
2019-11-30 13:29:32,12.52,4.55,6.80,99.90,506652,56,21417,-63
2019-11-30 13:30:04,13.43,4.20,6.70,99.90,506658,56,20992,-63
2019-11-30 13:30:35,12.55,5.05,6.80,99.90,506689,56,21032,-61
2019-11-30 13:31:06,8.43,3.60,6.70,99.90,506675,56,20980,-63
2019-11-30 13:31:37,10.05,4.20,6.70,99.90,506728,56,20947,-63
2019-11-30 13:32:08,10.95,3.72,6.70,99.90,506583,56,21401,-63
2019-11-30 13:32:38,8.80,3.72,6.70,99.90,506522,56,21428,-63
2019-11-30 13:33:09,10.27,4.07,6.70,99.90,506644,56,20921,-63
2019-11-30 13:33:40,9.52,4.20,6.50,99.90,506632,56,20936,-63
2019-11-30 13:34:11,9.00,3.95,6.50,99.90,506697,56,20929,-63
2019-11-30 13:34:42,7.68,3.10,6.50,99.90,506613,56,21012,-63
2019-11-30 13:35:13,9.52,3.55,6.40,99.90,506703,56,20963,-63
2019-11-30 13:35:44,9.15,3.30,6.40,99.90,506678,56,20987,-63
2019-11-30 13:36:15,11.70,3.85,6.40,99.90,506690,56,21445,-63
2019-11-30 13:36:46,9.20,3.75,6.30,99.90,506572,55,21449,-61
2019-11-30 13:37:17,10.35,3.37,6.20,99.90,506648,56,20944,-63
2019-11-30 13:37:48,10.15,3.45,6.20,99.90,506625,56,20968,-63
2019-11-30 13:38:19,10.48,3.10,6.20,99.90,506679,56,20901,-64
2019-11-30 13:38:50,9.18,2.97,6.10,99.90,506707,56,20968,-62
2019-11-30 13:39:21,9.10,3.70,6.00,99.90,506679,56,20925,-63
2019-11-30 13:39:59,13.25,3.85,5.90,99.90,506669,56,20971,-63
2019-11-30 13:40:30,8.82,3.40,5.90,99.90,506650,56,21409,-64
2019-11-30 13:41:01,10.45,3.42,5.80,99.90,506618,56,20941,-64
2019-11-30 13:41:31,10.52,3.47,5.80,99.90,506672,56,20917,-64
2019-11-30 13:42:02,8.48,4.18,5.80,99.90,506599,56,20951,-64
2019-11-30 13:42:33,10.82,3.42,5.80,99.90,506469,56,21487,-63
2019-11-30 13:43:04,10.10,3.65,5.90,99.90,506555,56,20980,-63
2019-11-30 13:43:35,10.13,3.22,5.80,99.90,506633,56,20924,-62
2019-11-30 13:44:06,10.15,3.47,5.90,99.90,506650,56,20956,-63
2019-11-30 13:44:37,10.20,3.62,5.90,99.90,506609,56,20927,-63
2019-11-30 13:45:08,11.63,3.60,5.90,99.90,506688,56,20957,-63
2019-11-30 13:45:39,9.38,3.83,5.90,99.90,506584,56,20988,-61
2019-11-30 13:46:10,12.75,4.05,5.90,99.90,506675,56,20955,-63
2019-11-30 13:46:41,12.95,3.30,5.90,99.90,506620,55,20940,-61
2019-11-30 13:47:12,11.55,3.72,5.80,99.90,506496,56,20991,-59
2019-11-30 13:47:43,11.95,3.92,5.80,99.90,506638,56,20943,-59
2019-11-30 13:48:14,10.32,3.72,5.70,99.90,506667,56,20956,-55
2019-11-30 13:48:45,8.73,3.40,5.60,99.90,506609,56,21131,-63
2019-11-30 13:49:16,10.45,3.53,5.70,99.90,506570,56,20978,-57
2019-11-30 13:49:47,8.45,3.33,5.70,99.90,506614,56,22068,-58
2019-11-30 13:50:18,8.88,3.85,5.80,99.90,506648,56,21517,-59
2019-11-30 13:50:49,10.30,3.97,5.90,99.90,506665,56,20924,-58
2019-11-30 13:51:20,10.68,3.90,6.10,99.90,506650,56,21060,-58
2019-11-30 13:51:51,9.98,3.87,6.10,99.90,506622,56,20979,-56
2019-11-30 13:52:22,14.25,4.10,6.20,99.90,506461,56,20960,-58
2019-11-30 13:52:53,9.20,3.95,6.30,99.90,506596,56,20982,-58
2019-11-30 13:53:23,10.90,3.65,6.30,99.90,506561,56,20967,-56
2019-11-30 13:53:54,8.15,3.65,6.20,99.90,506673,56,20967,-58
2019-11-30 13:54:25,9.80,3.90,6.30,99.90,506632,56,21019,-58
2019-11-30 13:54:56,14.68,4.20,6.30,99.90,506683,56,20889,-56
2019-11-30 13:55:27,9.77,3.35,6.40,99.90,506566,56,20985,-57
2019-11-30 13:55:58,11.60,4.15,6.50,99.90,506655,56,21388,-58
2019-11-30 13:56:29,9.63,3.83,6.50,99.90,506606,56,21035,-57
2019-11-30 13:57:00,9.93,3.75,6.50,99.90,506530,55,20972,-56
2019-11-30 13:57:31,11.63,4.53,6.60,99.90,506548,56,20972,-57
2019-11-30 13:58:02,10.73,3.67,6.70,99.90,506636,56,20945,-55
2019-11-30 13:58:33,10.02,4.30,6.70,99.90,506645,56,21007,-55
2019-11-30 13:59:04,11.75,4.18,6.70,99.90,506666,56,20909,-55
2019-11-30 13:59:35,9.82,4.12,6.80,99.90,506572,56,21011,-59
2019-11-30 14:00:07,12.50,4.00,6.90,99.90,506674,56,20988,-60
2019-11-30 14:00:38,10.95,3.45,7.00,99.90,506655,56,20972,-62
2019-11-30 14:01:09,9.27,3.33,7.10,99.90,506699,56,20916,-62
2019-11-30 14:01:40,9.18,4.07,7.20,99.90,506689,56,20983,-63
2019-11-30 14:02:11,11.73,3.55,7.30,99.90,506614,56,20931,-64
2019-11-30 14:02:42,12.55,3.85,7.30,99.90,506375,56,20983,-63
2019-11-30 14:03:13,12.00,3.62,7.40,99.90,506467,56,20971,-63
2019-11-30 14:03:44,9.20,3.10,7.50,99.90,506486,56,20967,-63
2019-11-30 14:04:15,9.25,3.33,7.80,99.90,506600,56,20931,-62
2019-11-30 14:04:46,11.85,3.55,7.90,99.90,506648,56,21019,-63
2019-11-30 14:05:17,10.52,3.60,7.90,99.90,506630,56,21381,-64
2019-11-30 14:05:48,11.98,3.58,7.90,99.90,506572,56,21043,-65
2019-11-30 14:06:18,13.38,4.05,8.00,99.90,506643,56,20993,-65
2019-11-30 14:06:49,10.43,3.45,7.80,99.90,506592,55,21020,-65
2019-11-30 14:07:20,8.50,3.00,7.90,99.90,506647,56,20905,-64
2019-11-30 14:07:51,7.97,3.22,8.00,99.90,506603,56,21101,-64
2019-11-30 14:08:22,12.52,3.70,8.00,99.90,506641,56,20921,-64
2019-11-30 14:08:53,12.52,3.05,8.00,99.90,506638,56,21199,-62
2019-11-30 14:09:24,12.30,3.78,7.70,99.90,506668,56,20913,-64
2019-11-30 14:09:55,9.07,3.33,7.60,99.90,506612,56,21461,-62
2019-11-30 14:10:26,10.55,3.60,7.70,99.90,506651,56,20947,-63
2019-11-30 14:10:57,9.57,3.40,7.70,99.90,506647,56,20975,-63
2019-11-30 14:11:28,11.45,3.92,7.30,99.90,506610,56,20917,-63
2019-11-30 14:11:59,9.23,3.33,7.30,99.90,506559,56,20975,-63
2019-11-30 14:12:30,10.32,3.95,7.30,99.90,506456,56,20908,-63
2019-11-30 14:13:01,13.77,3.67,7.40,99.90,506598,56,20956,-63
2019-11-30 14:13:32,10.82,3.60,7.40,99.90,506617,56,20989,-62
2019-11-30 14:14:03,8.68,3.10,7.40,99.90,506580,56,20983,-63
2019-11-30 14:14:33,9.15,3.30,7.40,99.90,506577,56,20988,-64
2019-11-30 14:15:04,10.80,3.00,7.40,99.90,506544,56,21456,-63
2019-11-30 14:15:35,11.02,3.28,7.50,99.90,506632,56,21436,-64
2019-11-30 14:16:06,10.18,3.35,7.60,99.90,506584,56,21039,-63
2019-11-30 14:16:37,11.35,3.25,7.40,99.90,506641,56,20968,-64
2019-11-30 14:17:08,9.68,3.40,7.20,99.90,506578,55,21056,-64
2019-11-30 14:17:39,11.73,4.15,7.10,99.90,506615,56,20903,-62
2019-11-30 14:18:10,12.35,3.47,6.90,99.90,506523,55,20972,-63
2019-11-30 14:18:41,11.32,3.53,6.80,99.90,506604,56,20980,-62
2019-11-30 14:19:12,9.70,3.20,6.80,99.90,506684,56,21452,-64
2019-11-30 14:19:43,8.93,3.10,6.70,99.90,506651,56,21393,-63
2019-11-30 14:20:14,9.00,3.08,6.60,99.90,506593,56,21042,-64
2019-11-30 14:20:45,6.70,2.45,6.60,99.90,506674,56,20975,-64
2019-11-30 14:21:16,7.87,2.40,6.50,99.90,506603,56,21047,-64
2019-11-30 14:21:47,6.45,2.72,6.40,99.90,506639,56,20976,-62
2019-11-30 14:22:18,7.53,2.47,6.50,99.90,506405,56,20980,-63
2019-11-30 14:22:48,5.82,2.03,6.40,99.90,506636,56,20962,-63
2019-11-30 14:23:19,4.62,1.92,6.30,99.90,506665,56,21492,-64
2019-11-30 14:23:51,6.85,1.90,6.30,99.90,506664,56,21401,-64
2019-11-30 14:24:21,6.45,1.92,6.30,99.90,506598,56,21092,-63
2019-11-30 14:24:52,7.70,2.00,6.30,99.90,506681,56,20944,-63
2019-11-30 14:25:23,6.15,2.30,6.20,99.90,506651,56,20991,-63
2019-11-30 14:25:54,7.25,2.33,6.30,99.90,506665,56,20939,-64
2019-11-30 14:26:25,7.32,2.20,6.20,99.90,506585,56,20959,-63
2019-11-30 14:26:56,7.60,2.33,6.20,99.90,506664,55,20940,-64
2019-11-30 14:27:27,7.95,2.25,6.10,99.90,506633,56,22056,-62
2019-11-30 14:27:58,7.15,2.22,6.10,99.90,506693,56,20983,-64
2019-11-30 14:28:29,5.15,2.00,6.00,99.90,506737,56,20971,-64
2019-11-30 14:29:00,11.12,2.78,6.10,99.90,506919,56,20996,-64
2019-11-30 14:29:31,8.05,1.98,6.10,99.90,507078,56,20960,-64
2019-11-30 14:30:05,6.47,2.17,6.00,99.90,506943,56,21534,-64
2019-11-30 14:30:36,6.90,2.08,5.90,99.90,506862,56,20957,-65
2019-11-30 14:31:07,5.57,1.83,5.80,99.90,506889,56,20979,-62
2019-11-30 14:31:38,6.15,2.00,5.80,99.90,506826,56,21019,-64
2019-11-30 14:32:09,4.85,1.98,5.70,99.90,506823,56,20973,-64
2019-11-30 14:32:40,5.12,1.77,5.70,99.90,506634,56,20909,-64
2019-11-30 14:33:11,7.05,2.58,5.60,99.90,506953,56,20943,-64
2019-11-30 14:33:41,7.70,2.62,5.60,99.90,506858,56,20949,-64
2019-11-30 14:34:12,5.37,2.17,5.50,99.90,506862,56,20971,-64
2019-11-30 14:34:43,6.03,2.20,5.50,99.90,506885,56,20975,-64
2019-11-30 14:35:14,7.43,2.17,5.50,99.90,506900,56,20971,-64
2019-11-30 14:35:45,5.05,1.73,5.50,99.90,506922,56,20976,-64
2019-11-30 14:36:16,8.70,1.98,5.50,99.90,506919,56,20988,-64
2019-11-30 14:36:47,6.78,2.03,5.50,99.90,506894,55,20920,-66
2019-11-30 14:37:18,9.90,1.95,5.40,99.90,506898,56,20963,-64
2019-11-30 14:37:49,6.93,1.90,5.50,99.90,506841,56,20956,-63
2019-11-30 14:38:20,9.02,2.12,5.40,99.90,506697,56,21425,-64
2019-11-30 14:38:51,7.95,2.42,5.50,99.90,506675,56,20932,-62
2019-11-30 14:39:22,8.90,2.65,5.60,99.90,506690,56,20983,-64
2019-11-30 14:39:53,7.72,2.35,5.60,99.90,506739,56,20908,-63
2019-11-30 14:40:25,8.43,2.35,5.70,99.90,506699,56,21040,-64
2019-11-30 14:40:55,5.28,2.50,5.70,99.90,506693,56,21023,-64
2019-11-30 14:41:27,10.93,3.03,5.70,99.90,506836,56,20971,-64
2019-11-30 14:41:58,9.70,3.00,5.80,99.90,506736,56,20920,-64
2019-11-30 14:42:52,8.63,3.28,5.90,99.90,506503,56,21011,-64
2019-11-30 14:44:57,9.07,3.40,5.90,99.90,506756,56,20932,-64
2019-11-30 14:47:01,9.25,3.55,5.90,99.90,506704,56,21278,-65
2019-11-30 14:47:51,13.95,4.68,5.90,99.90,506713,56,20980,-64
2019-11-30 14:48:33,12.18,5.10,5.70,99.90,460742,60,21071,-64
2019-11-30 14:49:22,12.50,4.55,5.70,99.90,506697,56,21016,-63
2019-11-30 14:54:59,11.88,4.93,5.70,99.90,460709,60,21044,-64
2019-11-30 14:55:30,16.55,7.15,5.60,99.90,506694,56,21020,-64
2019-11-30 14:56:00,17.70,7.12,5.50,99.90,506736,56,21436,-64
2019-11-30 14:56:31,17.17,7.28,5.40,99.90,506709,56,21429,-63
2019-11-30 14:57:02,17.17,7.53,5.40,99.90,506616,55,21000,-62
2019-11-30 14:57:33,15.13,6.68,5.40,99.90,506715,56,21524,-63
2019-11-30 14:58:04,14.57,6.75,5.40,99.90,506698,56,20944,-64
2019-11-30 14:58:35,11.60,6.12,5.40,99.90,506725,56,20971,-64
2019-11-30 14:59:06,12.13,6.07,5.40,99.90,506740,56,21398,-64
2019-11-30 14:59:37,16.12,6.40,5.40,99.90,506683,56,20991,-62
2019-11-30 15:00:08,14.93,6.60,5.40,99.90,506658,56,20948,-64
2019-11-30 15:00:39,16.12,7.00,5.40,99.90,506745,56,20996,-63
2019-11-30 15:01:10,17.95,7.03,5.40,99.90,506745,56,20932,-64
2019-11-30 15:01:41,13.82,6.30,5.40,99.90,506688,56,20967,-64
2019-11-30 15:02:15,14.45,6.45,5.50,99.90,506767,56,20956,-65
2019-11-30 15:02:46,26.37,15.20,5.50,99.90,460746,60,21090,-64
2019-11-30 15:03:17,9.85,5.03,5.50,99.90,506779,56,20924,-64
2019-11-30 15:03:48,13.07,6.22,5.50,99.90,506704,56,20987,-65
2019-11-30 15:04:19,15.70,7.18,5.60,99.90,506765,56,20956,-64
2019-11-30 15:04:50,19.00,8.98,5.60,99.90,506742,56,20962,-64
2019-11-30 15:05:21,17.65,8.00,5.60,99.90,506793,56,20913,-64
2019-11-30 15:05:52,7.32,4.45,5.60,99.90,506806,56,20965,-64
2019-11-30 15:06:23,10.35,3.97,5.50,99.90,506711,56,20936,-64
2019-11-30 15:06:54,11.32,4.65,5.50,99.90,506636,55,20952,-63
2019-11-30 15:07:25,9.88,4.00,5.50,99.90,506676,56,21408,-64
2019-11-30 15:07:55,9.27,4.03,5.40,99.90,506687,56,21405,-64
2019-11-30 15:08:27,9.65,3.92,5.40,99.90,506585,56,20999,-64
2019-11-30 15:08:58,8.73,3.90,5.40,99.90,506690,56,20996,-64
2019-11-30 15:09:29,8.43,3.40,5.40,99.90,506617,56,20976,-64
2019-11-30 15:10:11,12.57,4.28,5.40,99.90,506623,56,20964,-63
2019-11-30 15:10:42,9.40,3.42,5.40,99.90,506623,56,21377,-65
2019-11-30 15:11:13,11.07,3.90,5.40,99.90,506645,56,20988,-64
2019-11-30 15:11:44,7.90,3.92,5.40,99.90,506676,56,21424,-63
2019-11-30 15:12:15,10.93,4.30,5.40,99.90,506439,56,21469,-64
2019-11-30 15:12:46,8.63,3.30,5.40,99.90,506653,56,21496,-64
2019-11-30 15:13:17,9.18,3.87,5.30,99.90,506685,56,21466,-64
2019-11-30 15:13:48,8.38,3.55,5.30,99.90,506667,56,20964,-64
2019-11-30 15:14:19,9.98,3.65,5.30,99.90,506607,56,20928,-64
2019-11-30 15:14:50,11.60,3.58,5.20,99.90,506687,56,21393,-64
2019-11-30 15:15:21,11.02,3.85,5.20,99.90,506662,56,21454,-63
2019-11-30 15:15:52,9.43,3.55,5.20,99.90,506661,56,21000,-65
2019-11-30 15:16:23,9.77,3.65,5.20,99.90,506646,56,20952,-64
2019-11-30 15:16:54,7.62,3.17,5.10,99.90,506593,55,20928,-65
2019-11-30 15:17:25,10.13,3.55,5.10,99.90,506636,56,20944,-62
2019-11-30 15:17:56,9.02,3.40,5.10,99.90,506735,56,21039,-64
2019-11-30 15:18:27,9.93,4.00,5.10,99.90,506604,56,21477,-65
2019-11-30 15:18:58,8.45,3.30,5.00,99.90,506673,56,20961,-64
2019-11-30 15:19:29,11.55,4.25,5.00,99.90,506734,56,21144,-64
2019-11-30 15:20:00,11.88,3.50,5.00,99.90,506687,56,21001,-64
2019-11-30 15:20:31,9.98,4.18,5.00,99.90,506629,56,20923,-65
2019-11-30 15:21:02,9.23,3.45,5.00,99.90,506652,56,20948,-64
2019-11-30 15:21:32,10.10,3.85,4.90,99.90,506710,56,20980,-64
2019-11-30 15:22:03,9.30,3.50,4.90,99.90,506686,56,20905,-64
2019-11-30 15:22:35,9.52,3.85,4.90,99.90,506428,56,20981,-64
2019-11-30 15:23:05,9.32,3.85,4.90,99.90,506627,56,20988,-64
2019-11-30 15:23:36,11.70,3.80,4.90,99.90,506671,56,20979,-65
2019-11-30 15:24:07,7.57,3.25,4.90,99.90,506686,56,21024,-65
2019-11-30 15:24:38,11.18,3.87,4.90,99.90,506543,56,20975,-65
2019-11-30 15:25:09,9.20,3.75,4.90,99.90,506712,56,20928,-64
2019-11-30 15:25:40,9.20,3.75,4.90,99.90,506648,56,20956,-64
2019-11-30 15:26:11,11.93,4.20,4.80,99.90,506716,56,20956,-64
2019-11-30 15:26:42,11.20,4.00,4.80,99.90,506618,55,20979,-63
2019-11-30 15:27:13,11.07,3.70,4.80,99.90,506663,56,20952,-64
2019-11-30 15:27:44,8.77,4.05,4.80,99.90,506614,56,20975,-64
2019-11-30 15:28:15,10.45,4.05,4.80,99.90,506692,56,20987,-64
2019-11-30 15:28:46,9.57,4.40,4.80,99.90,506676,56,20976,-63
2019-11-30 15:29:17,9.38,3.67,4.80,99.90,506656,56,20975,-64
2019-11-30 15:29:48,9.90,3.80,4.80,99.90,506688,56,21077,-64
2019-11-30 15:30:19,13.75,4.18,4.70,99.90,506673,56,20983,-64
2019-11-30 15:30:50,11.23,4.72,4.70,99.90,506616,56,20948,-64
2019-11-30 15:31:20,11.10,4.10,4.70,99.90,506639,56,21441,-63
2019-11-30 15:31:51,8.10,4.10,4.70,99.90,506612,56,20971,-64
2019-11-30 15:32:22,12.50,4.50,4.70,99.90,506431,56,20987,-64
2019-11-30 15:32:53,11.27,4.60,4.60,99.90,506652,56,20909,-64
2019-11-30 15:33:24,14.57,4.85,4.60,99.90,506600,56,21024,-63
2019-11-30 15:33:55,11.50,4.28,4.60,99.90,506659,56,20916,-64
2019-11-30 15:34:26,11.57,4.95,4.60,99.90,506681,56,20964,-64
2019-11-30 15:34:57,9.70,4.18,4.60,99.90,506659,56,20925,-64
2019-11-30 15:35:28,13.23,4.90,4.60,99.90,506614,56,21456,-65
2019-11-30 15:35:59,10.80,4.47,4.50,99.90,506747,56,21370,-64
2019-11-30 15:36:30,11.52,4.50,4.50,99.90,506692,56,21067,-60
2019-11-30 15:37:01,10.15,4.50,4.50,99.90,506736,55,20984,-64
2019-11-30 15:37:32,12.13,4.55,4.50,99.90,506767,56,20964,-64
2019-11-30 15:38:03,13.05,4.60,4.50,99.90,506831,56,20956,-64
2019-11-30 15:38:34,10.57,4.80,4.50,99.90,506829,56,21021,-65
2019-11-30 15:39:05,12.05,4.80,4.50,99.90,506770,56,20963,-65
2019-11-30 15:39:37,12.85,4.72,4.50,99.90,506692,56,20995,-64
2019-11-30 15:40:09,10.40,4.62,4.40,99.90,506763,56,20976,-64
2019-11-30 15:40:40,13.23,4.80,4.40,99.90,506836,56,20956,-64
2019-11-30 15:41:11,12.00,4.95,4.40,99.90,506754,56,20944,-62
2019-11-30 15:41:42,11.75,5.05,4.40,99.90,506704,56,21485,-66
2019-11-30 15:42:13,14.55,4.80,4.40,99.90,506678,56,21460,-65
2019-11-30 15:42:44,14.40,4.97,4.40,99.90,506683,56,20964,-64
2019-11-30 15:43:15,11.07,4.65,4.40,99.90,506825,56,21000,-64
2019-11-30 15:43:46,11.48,5.40,4.30,99.90,506719,56,20964,-63
2019-11-30 15:44:17,13.15,4.70,4.30,99.90,506734,56,20984,-62
2019-11-30 15:44:48,13.52,4.90,4.30,99.90,506661,56,21039,-63
2019-11-30 15:45:19,10.43,4.90,4.30,99.90,506742,56,20933,-63
2019-11-30 15:45:50,13.77,4.93,4.30,99.90,506638,56,21813,-62
2019-11-30 15:47:40,11.70,5.00,4.20,99.90,506671,56,21062,-63
2019-11-30 15:48:11,11.43,4.95,4.20,99.90,506745,56,21036,-63
2019-11-30 15:48:42,11.45,4.68,4.20,99.90,506741,56,20937,-64
2019-11-30 15:49:13,12.93,5.12,4.20,99.90,506735,56,20996,-64
2019-11-30 15:49:44,13.30,5.20,4.20,99.90,506770,56,20988,-65
2019-11-30 15:50:15,16.70,5.20,4.20,99.90,506810,56,21004,-64
2019-11-30 15:50:46,13.00,5.60,4.10,99.90,506733,56,21977,-63
2019-11-30 15:51:17,14.43,5.85,4.10,99.90,506715,56,21452,-65
2019-11-30 15:51:48,13.05,6.07,4.10,99.90,506754,56,21369,-64
2019-11-30 15:52:19,14.02,5.80,4.10,99.90,506572,56,21029,-63
2019-11-30 15:52:50,14.25,5.60,4.10,99.90,506705,56,20937,-64
2019-11-30 15:53:21,19.42,5.95,4.10,99.90,506761,56,20964,-62
2019-11-30 15:53:52,11.43,5.43,4.00,99.90,506635,56,20896,-63
2019-11-30 15:54:23,11.50,5.18,4.00,99.90,506787,56,20987,-64
2019-11-30 15:54:54,11.35,5.30,4.00,99.90,506759,56,21362,-62
2019-11-30 15:55:25,13.05,5.62,3.90,99.90,506781,56,21015,-64
2019-11-30 15:55:56,11.55,5.40,4.00,99.90,506769,56,21016,-64
2019-11-30 15:56:27,12.77,5.55,3.90,99.90,506769,56,21468,-64
2019-11-30 15:56:58,12.25,5.72,4.00,99.90,506704,55,21365,-64
2019-11-30 15:57:28,13.62,5.35,3.90,99.90,506743,56,20972,-65
2019-11-30 15:57:59,11.95,5.93,3.90,99.90,506720,56,20948,-64
2019-11-30 15:58:30,14.80,6.10,3.90,99.90,506721,56,20972,-63
2019-11-30 15:59:01,11.50,5.10,3.90,99.90,506693,56,20996,-61
2019-11-30 15:59:32,14.70,6.10,3.80,99.90,506780,56,20967,-65
2019-11-30 16:00:06,16.45,6.15,3.90,99.90,506704,56,20955,-63
2019-11-30 16:00:38,12.57,6.00,3.80,99.90,506717,56,20920,-64
2019-11-30 16:01:09,14.07,5.93,3.80,99.90,506637,56,20988,-65
2019-11-30 16:01:40,13.00,6.07,3.80,99.90,506632,56,20996,-65
2019-11-30 16:02:11,11.05,6.10,3.80,99.90,506663,56,21028,-64
2019-11-30 16:02:42,16.35,7.28,3.80,99.90,506531,56,21495,-65
2019-11-30 16:03:13,12.50,6.47,3.70,99.90,506707,56,21016,-65
2019-11-30 16:03:44,16.85,6.25,3.70,99.90,506708,56,20908,-63
2019-11-30 16:04:15,14.43,5.85,3.70,99.90,506646,56,21452,-62
2019-11-30 16:04:46,12.32,5.97,3.70,99.90,506682,56,21401,-63
2019-11-30 16:05:17,17.48,6.37,3.70,99.90,506667,56,20979,-64
2019-11-30 16:05:48,13.05,5.53,3.70,99.90,506645,56,20968,-63
2019-11-30 16:06:19,13.73,5.37,3.70,99.90,506641,56,20971,-63
2019-11-30 16:06:50,12.37,6.35,3.70,99.90,506638,55,20904,-63
2019-11-30 16:07:21,14.07,5.35,3.70,99.90,506696,56,21473,-63
2019-11-30 16:07:52,15.00,6.00,3.70,99.90,506727,56,20889,-64
2019-11-30 16:08:23,12.18,5.85,3.60,99.90,506675,56,20964,-64
2019-11-30 16:08:54,12.57,5.55,3.60,99.90,506684,56,20924,-63
2019-11-30 16:09:25,15.07,5.25,3.60,99.90,506662,56,20976,-64
2019-11-30 16:10:06,12.30,4.90,3.60,99.90,506782,56,21012,-64
2019-11-30 16:10:37,11.32,4.85,3.60,99.90,506642,56,20960,-62
2019-11-30 16:11:08,10.60,4.68,3.60,99.90,506688,56,21000,-65
2019-11-30 16:11:39,11.68,4.75,3.60,99.90,506620,56,21014,-62
2019-11-30 16:12:10,12.82,5.07,3.60,99.90,506742,56,20892,-62
2019-11-30 16:12:43,11.88,5.45,3.60,99.90,506457,56,20972,-62
2019-11-30 16:13:14,12.15,4.90,3.60,99.90,506673,56,20983,-64
2019-11-30 16:13:49,12.95,5.47,3.50,99.90,506664,56,20991,-64
2019-11-30 16:16:57,12.55,5.45,3.50,99.90,506713,56,20936,-63
2019-11-30 16:17:56,13.02,5.25,3.50,99.90,506645,56,20965,-63
2019-11-30 16:18:45,14.05,5.12,3.50,99.90,506717,56,20995,-62
2019-11-30 16:19:19,10.90,5.05,3.50,99.90,460669,60,21048,-63
2019-11-30 16:20:01,12.77,5.40,3.40,99.90,506774,56,21039,-63
2019-11-30 16:20:44,10.77,4.65,3.50,99.90,506775,56,20920,-64
2019-11-30 16:21:23,15.73,5.07,3.40,99.90,506769,56,20959,-64
2019-11-30 16:22:12,11.23,4.87,3.40,99.90,506736,56,20983,-64
2019-11-30 16:23:08,11.27,4.50,3.40,99.90,506700,56,20970,-63
2019-11-30 16:23:45,11.65,4.30,3.40,99.90,506793,56,20996,-63
2019-11-30 16:24:34,12.77,5.05,3.40,99.90,506799,56,20932,-64
2019-11-30 16:25:17,13.40,4.82,3.40,99.90,460719,60,21040,-64
2019-11-30 16:25:50,13.02,4.80,3.40,99.90,506745,56,21044,-63
2019-11-30 16:26:21,13.25,5.45,3.40,99.90,506735,56,20925,-64
2019-11-30 16:26:52,13.00,5.28,3.40,99.90,506615,55,20988,-63
2019-11-30 16:27:23,14.40,5.60,3.40,99.90,506766,56,20996,-64
2019-11-30 16:27:54,8.48,4.90,3.40,99.90,506728,56,20951,-63
2019-11-30 16:28:25,13.30,5.35,3.40,99.90,506715,56,20921,-63
2019-11-30 16:28:56,11.65,5.80,3.30,99.90,506711,56,20980,-62
2019-11-30 16:29:27,13.40,5.40,3.30,99.90,506661,56,21477,-65
2019-11-30 16:29:58,16.45,6.10,3.40,99.90,506685,56,20980,-63
2019-11-30 16:30:29,17.23,6.10,3.40,99.90,506788,56,20948,-65
2019-11-30 16:31:00,16.10,6.28,3.40,99.90,506735,56,20972,-62
2019-11-30 16:31:31,13.73,5.80,3.40,99.90,506744,56,20980,-63
2019-11-30 16:32:02,13.73,5.90,3.30,99.90,506776,56,20948,-64
2019-11-30 16:32:33,16.58,6.65,3.30,99.90,506590,56,20924,-64
2019-11-30 16:33:04,14.55,5.65,3.40,99.90,506722,56,21409,-64
2019-11-30 16:33:34,10.68,5.70,3.30,99.90,506647,56,20975,-65
2019-11-30 16:34:05,16.12,6.35,3.30,99.90,506687,56,20968,-64
2019-11-30 16:34:36,13.20,6.28,3.30,99.90,506735,56,21011,-63
2019-11-30 16:35:07,10.38,5.37,3.30,99.90,506680,56,20971,-63
2019-11-30 16:35:38,10.85,5.43,3.30,99.90,506627,56,21418,-64
2019-11-30 16:36:09,11.82,5.53,3.30,99.90,506701,56,20987,-63
2019-11-30 16:36:40,11.57,5.53,3.30,99.90,506640,55,21032,-62
2019-11-30 16:37:11,16.37,6.15,3.30,99.90,506587,56,20979,-63
2019-11-30 16:37:42,14.30,5.87,3.30,99.90,506569,56,20959,-65
2019-11-30 16:38:13,12.65,5.40,3.20,99.90,506669,56,20960,-64
2019-11-30 16:38:44,11.63,5.55,3.20,99.90,506660,56,20932,-63
2019-11-30 16:39:15,15.18,6.50,3.20,99.90,506653,56,20953,-65
2019-11-30 16:39:46,12.75,5.50,3.20,99.90,506614,56,20956,-62
2019-11-30 16:40:17,13.77,5.90,3.20,99.90,506618,56,21440,-64
2019-11-30 16:40:48,15.90,6.30,3.20,99.90,506706,56,21425,-64
2019-11-30 16:41:19,18.45,5.70,3.20,99.90,506688,56,20980,-63
2019-11-30 16:41:50,12.27,5.32,3.20,99.90,506655,56,21075,-63
2019-11-30 16:42:20,11.50,5.10,3.20,99.90,506525,56,21411,-63
2019-11-30 16:42:52,12.82,5.30,3.20,99.90,506625,56,20963,-63
2019-11-30 16:43:23,13.93,5.78,3.20,99.90,506701,56,21516,-63
2019-11-30 16:43:54,18.52,5.68,3.20,99.90,506623,56,20960,-63
2019-11-30 16:44:24,11.52,5.15,3.10,99.90,506703,56,20972,-62
2019-11-30 16:44:55,11.50,5.15,3.10,99.90,506668,56,21441,-63
2019-11-30 16:45:26,13.80,5.62,3.10,99.90,506581,56,20955,-63
2019-11-30 16:45:57,12.10,5.20,3.10,99.90,506604,56,20980,-63
2019-11-30 16:46:28,13.02,5.57,3.10,99.90,506686,56,20979,-63
2019-11-30 16:46:59,10.98,5.03,3.10,99.90,506651,55,21056,-64
2019-11-30 16:47:30,10.65,5.40,3.10,99.90,506657,56,20980,-64
2019-11-30 16:48:01,14.00,6.20,3.10,99.90,506631,56,21000,-64
2019-11-30 16:48:32,11.88,5.45,3.10,99.90,506669,56,21445,-63
2019-11-30 16:49:03,12.63,5.40,3.10,99.90,506722,56,21436,-64
2019-11-30 16:49:34,10.02,5.20,3.10,99.90,506697,56,21072,-64
2019-11-30 16:50:05,11.57,5.18,3.10,99.90,506659,56,20980,-63
2019-11-30 16:50:36,12.82,5.32,3.00,99.90,506641,56,21019,-65
2019-11-30 16:51:07,12.10,5.53,3.00,99.90,506630,56,20977,-64
2019-11-30 16:51:38,12.75,5.72,3.00,99.90,506671,56,20955,-64
2019-11-30 16:52:09,12.63,5.50,3.00,99.90,506640,56,20948,-64
2019-11-30 16:52:40,9.85,5.15,3.00,99.90,506477,56,21004,-63
2019-11-30 16:53:11,13.18,5.53,3.00,99.90,506694,56,22054,-63
2019-11-30 16:53:41,13.15,5.30,3.00,99.90,506717,56,21474,-63
2019-11-30 16:54:12,10.43,5.45,3.00,99.90,506633,56,20963,-64
2019-11-30 16:54:43,11.27,5.62,3.00,99.90,506630,56,20972,-64
2019-11-30 16:55:14,11.85,5.20,3.00,99.90,506672,56,20968,-64
2019-11-30 16:55:45,13.25,5.65,3.00,99.90,506581,56,20968,-63
2019-11-30 16:56:16,13.90,5.80,2.90,99.90,506642,56,20948,-64
2019-11-30 16:56:47,11.35,5.50,2.90,99.90,506792,55,20968,-63
2019-11-30 16:57:18,13.07,6.07,2.90,99.90,506821,56,20988,-64
2019-11-30 16:57:49,11.30,5.20,2.90,99.90,506699,56,21484,-64
2019-11-30 16:58:20,14.45,6.07,2.90,99.90,506611,56,21497,-63
2019-11-30 16:58:51,11.88,5.32,2.90,99.90,506660,56,21004,-64
2019-11-30 16:59:22,13.30,5.80,2.90,99.90,506646,56,20963,-64
2019-11-30 16:59:53,15.93,6.47,2.90,99.90,506631,56,20969,-63
2019-11-30 17:00:24,13.23,6.32,2.90,99.90,506566,56,21015,-63
2019-11-30 17:00:55,14.77,5.78,2.90,99.90,506656,56,20944,-62
2019-11-30 17:01:26,13.75,5.60,2.90,99.90,506651,56,21432,-63
2019-11-30 17:01:57,10.25,4.95,2.90,99.90,506662,56,20925,-64
2019-11-30 17:02:28,15.00,6.30,2.90,99.90,506432,56,21008,-62
2019-11-30 17:03:01,9.27,5.20,2.80,99.90,506597,56,20948,-65
2019-11-30 17:03:31,13.57,5.65,2.80,99.90,506677,56,20968,-63
2019-11-30 17:04:02,11.18,5.43,2.80,99.90,506691,56,21003,-65
2019-11-30 17:04:33,21.92,9.10,2.80,99.90,506628,56,20972,-65
2019-11-30 17:05:04,25.55,12.10,2.80,99.90,506610,56,20952,-63
2019-11-30 17:05:35,11.12,5.65,2.90,99.90,506638,56,20996,-64
2019-11-30 17:06:07,14.65,6.10,2.90,99.90,506651,56,20999,-64
2019-11-30 17:06:37,11.73,5.60,2.80,99.90,506679,56,20972,-63
2019-11-30 17:07:08,14.05,5.90,2.80,99.90,506615,55,21060,-63
2019-11-30 17:07:39,13.57,5.47,2.70,99.90,506659,56,20943,-64
2019-11-30 17:08:10,12.02,5.97,2.70,99.90,506626,56,21015,-64
2019-11-30 17:08:41,15.95,6.75,2.70,99.90,506635,56,20929,-64
2019-11-30 17:09:13,12.02,5.62,2.70,99.90,506611,56,20976,-62
2019-11-30 17:09:44,16.42,6.40,2.70,99.90,506711,56,20960,-63
2019-11-30 17:10:15,15.27,6.55,2.60,99.90,506701,56,20941,-63
2019-11-30 17:10:46,18.98,6.25,2.60,99.90,506667,56,21389,-63
2019-11-30 17:11:17,15.70,6.07,2.60,99.90,506596,56,21464,-63
2019-11-30 17:11:48,14.35,6.50,2.50,99.90,506674,56,20989,-64
2019-11-30 17:12:19,13.05,6.18,2.60,99.90,506440,56,21429,-63
2019-11-30 17:12:50,13.75,5.78,2.60,99.90,506609,56,21398,-64
2019-11-30 17:13:21,13.60,5.80,2.60,99.90,506658,56,20968,-64
2019-11-30 17:13:51,16.17,6.25,2.60,99.90,506656,56,20980,-63
2019-11-30 17:14:22,16.95,6.65,2.60,99.90,506616,56,21015,-63
2019-11-30 17:14:53,13.35,5.70,2.60,99.90,506569,56,20964,-63
2019-11-30 17:15:26,14.32,6.10,2.60,99.90,506608,56,20952,-63
2019-11-30 17:15:57,17.10,6.25,2.60,99.90,506686,56,21576,-64
2019-11-30 17:16:28,12.82,5.82,2.60,99.90,506612,56,20956,-62
2019-11-30 17:16:59,10.85,5.30,2.60,99.90,502041,54,21063,-59
2019-11-30 17:17:30,13.95,6.30,2.60,99.90,526238,54,20922,-60
2019-11-30 17:18:01,14.27,6.20,2.50,99.90,526667,54,20863,-61
2019-11-30 17:18:32,12.30,5.45,2.60,99.90,526641,54,20930,-61
2019-11-30 17:19:03,11.60,5.85,2.50,99.90,526525,54,20906,-61
2019-11-30 17:19:34,11.43,5.55,2.50,99.90,526603,54,20951,-60
2019-11-30 17:20:05,11.38,5.28,2.50,99.90,526671,54,20879,-61
2019-11-30 17:20:36,15.32,5.68,2.50,99.90,526723,54,20925,-59
2019-11-30 17:21:07,12.52,5.57,2.50,99.90,526676,54,21563,-60
2019-11-30 17:21:38,11.82,6.07,2.50,99.90,526731,54,20950,-60
2019-11-30 17:22:09,12.90,6.70,2.50,99.90,526696,54,20945,-61
2019-11-30 17:22:40,11.88,5.50,2.50,99.90,526568,54,21021,-63
2019-11-30 17:23:11,13.93,6.10,2.50,99.90,526680,54,20914,-57
2019-11-30 17:23:42,14.68,6.95,2.50,99.90,526645,54,20971,-59
2019-11-30 17:24:13,15.00,5.70,2.40,99.90,526700,54,20913,-60
2019-11-30 17:24:44,11.57,5.87,2.50,99.90,526735,54,20946,-59
2019-11-30 17:25:15,11.93,5.68,2.40,99.90,526654,54,20938,-59
2019-11-30 17:25:46,12.75,5.80,2.40,99.90,526664,54,20985,-58
2019-11-30 17:26:17,16.30,5.80,2.40,99.90,526656,54,20915,-60
2019-11-30 17:26:48,13.15,5.68,2.40,99.90,526634,54,20990,-58
2019-11-30 17:27:19,14.52,5.72,2.40,99.90,521275,54,21010,-60
2019-11-30 17:27:51,17.92,6.40,2.40,99.90,519998,55,20964,-60
2019-11-30 17:28:22,12.00,5.68,2.40,99.90,520046,55,21456,-60
2019-11-30 17:28:55,13.57,5.57,2.40,99.90,520096,55,20988,-59
2019-11-30 17:29:26,13.02,5.72,2.40,99.90,471610,58,21008,-60
2019-11-30 17:29:57,14.27,6.15,2.30,99.90,520103,55,21504,-60
2019-11-30 17:30:28,12.75,5.37,2.30,99.90,520089,55,21433,-60
2019-11-30 17:30:59,12.35,5.65,2.30,99.90,520131,55,21429,-61
2019-11-30 17:31:30,12.90,5.97,2.30,99.90,520081,55,21401,-61
2019-11-30 17:32:01,14.02,5.75,2.30,99.90,520037,55,21393,-61
2019-11-30 17:32:32,13.73,6.43,2.30,99.90,519850,55,20971,-61
2019-11-30 17:33:03,11.88,5.82,2.30,99.90,520078,55,20876,-60
2019-11-30 17:33:34,11.93,6.03,2.30,99.90,520087,55,20955,-61
2019-11-30 17:34:05,12.90,5.82,2.30,99.90,520030,55,21036,-61
2019-11-30 17:34:36,12.50,5.25,2.30,99.90,520138,55,20963,-61
2019-11-30 17:35:07,16.00,6.60,2.30,99.90,520117,55,20880,-61
2019-11-30 17:35:38,12.52,5.68,2.30,99.90,520079,55,21011,-61
2019-11-30 17:36:09,15.43,5.45,2.20,99.90,520064,54,20909,-61
2019-11-30 17:36:40,10.82,5.93,2.20,99.90,520093,55,20948,-60
2019-11-30 17:37:11,12.68,5.87,2.30,99.90,519944,54,20892,-61
2019-11-30 17:37:42,13.88,6.70,2.20,99.90,520086,55,20936,-60
2019-11-30 17:38:13,12.60,5.85,2.20,99.90,519991,55,21472,-59
2019-11-30 17:38:44,22.77,11.05,2.20,99.90,520038,55,21112,-59
2019-11-30 17:39:14,17.40,8.70,2.20,99.90,520090,54,20948,-61
2019-11-30 17:39:45,14.48,6.57,2.20,99.90,520083,55,20955,-60
2019-11-30 17:40:16,18.48,7.60,2.20,99.90,520101,55,20920,-60
2019-11-30 17:40:47,19.30,10.75,2.20,99.90,520092,55,20940,-60
2019-11-30 17:41:18,13.13,6.50,2.20,99.90,520127,54,21397,-60
2019-11-30 17:41:49,13.18,6.40,2.10,99.90,520106,55,21408,-60
2019-11-30 17:42:20,12.23,6.60,2.10,99.90,519880,55,20966,-59
2019-11-30 17:42:51,17.50,7.37,2.10,99.90,520083,55,20904,-59
2019-11-30 17:43:22,14.80,7.78,2.10,99.90,520094,55,21021,-60
2019-11-30 17:43:53,19.10,8.65,2.10,99.90,520106,55,20892,-59
2019-11-30 17:44:24,16.15,6.93,2.10,99.90,519987,55,21103,-60
2019-11-30 17:44:55,16.77,7.00,2.10,99.90,520132,55,20913,-60
2019-11-30 17:45:26,13.73,7.05,2.10,99.90,520074,55,20963,-60
2019-11-30 17:45:57,13.05,5.87,2.10,99.90,520159,55,20891,-60
2019-11-30 17:46:28,14.70,6.68,2.10,99.90,520069,55,21032,-58
2019-11-30 17:46:59,16.77,7.78,2.10,99.90,520069,54,20900,-61
2019-11-30 17:47:30,15.38,6.37,2.10,99.90,520205,55,21404,-60
2019-11-30 17:48:01,14.27,6.53,2.10,99.90,520136,55,20911,-61
2019-11-30 17:48:32,14.80,6.43,2.10,99.90,520031,55,21047,-63
2019-11-30 17:49:02,16.45,7.20,2.10,99.90,520114,55,20904,-60
2019-11-30 17:49:33,15.57,6.50,2.10,99.90,520024,55,20992,-64
2019-11-30 17:50:04,17.12,9.85,2.10,99.90,520104,55,20901,-60
2019-11-30 17:50:35,13.57,6.45,2.10,99.90,520063,55,20956,-61
2019-11-30 17:51:09,14.63,6.70,2.10,99.90,520223,55,21397,-60
2019-11-30 17:51:40,14.05,6.80,2.10,99.90,520194,55,20944,-60
2019-11-30 17:52:11,13.45,6.40,2.10,99.90,520218,55,21933,-60
2019-11-30 17:52:42,13.60,6.90,2.10,99.90,519926,55,20888,-60
2019-11-30 17:53:13,21.20,9.48,2.00,99.90,520157,55,20929,-60
2019-11-30 17:53:44,15.85,6.80,2.00,99.90,520215,55,20907,-59
2019-11-30 17:54:15,15.52,6.78,2.10,99.90,520271,55,20916,-61
2019-11-30 17:54:46,17.83,7.53,2.00,99.90,520250,55,20936,-60
2019-11-30 17:55:17,14.57,7.60,2.10,99.90,520208,55,20924,-60
2019-11-30 17:55:48,17.95,7.47,2.00,99.90,520110,55,20908,-60
2019-11-30 17:56:19,15.23,6.75,2.00,99.90,520150,55,21484,-60
2019-11-30 17:56:50,14.00,6.53,2.00,99.90,520078,55,20959,-59
2019-11-30 17:57:22,15.77,8.70,1.90,99.90,520032,54,20973,-60
2019-11-30 17:57:53,13.32,6.72,2.00,99.90,520196,55,21000,-58
2019-11-30 17:58:30,12.77,6.25,2.00,99.90,520219,55,20948,-60
2019-11-30 17:59:19,13.50,6.40,2.00,99.90,520170,55,21019,-61
2019-11-30 18:04:56,14.77,7.35,1.90,99.90,520201,55,20920,-61
2019-11-30 18:05:29,19.45,7.35,1.90,99.90,520077,55,20948,-59
2019-11-30 18:06:00,15.00,7.97,1.90,99.90,520120,55,20885,-60
2019-11-30 18:06:31,14.55,7.65,1.90,99.90,520043,55,20987,-60
2019-11-30 18:07:02,18.62,8.73,1.90,99.90,520027,54,21016,-61
2019-11-30 18:07:34,15.10,7.00,1.80,99.90,520046,55,20936,-61
2019-11-30 18:08:05,17.10,6.45,1.80,99.90,520119,55,20888,-60
2019-11-30 18:08:36,18.33,7.80,1.80,99.90,520087,55,20943,-61
2019-11-30 18:09:07,14.30,7.20,1.80,99.90,520074,55,20964,-62
2019-11-30 18:09:38,17.42,7.12,1.80,99.90,520107,55,20936,-60
2019-11-30 18:10:09,16.42,7.35,1.80,99.90,520085,55,20888,-60
2019-11-30 18:10:40,13.60,6.68,1.80,99.90,520100,55,20932,-57
2019-11-30 18:11:11,11.02,6.37,1.80,99.90,520036,55,21401,-60
2019-11-30 18:11:42,16.67,7.20,1.70,99.90,520096,55,21415,-61
2019-11-30 18:12:13,13.55,6.70,1.70,99.90,520003,55,20956,-60
2019-11-30 18:12:44,13.30,6.68,1.70,99.90,520002,55,21008,-61
2019-11-30 18:13:15,15.98,7.50,1.70,99.90,519999,55,20976,-61
2019-11-30 18:13:46,15.32,6.80,1.70,99.90,520062,55,20936,-60
2019-11-30 18:14:17,14.40,7.37,1.70,99.90,520121,55,21354,-57
2019-11-30 18:14:48,13.35,7.10,1.70,99.90,520093,55,21511,-59
2019-11-30 18:15:19,15.77,8.07,1.70,99.90,520075,55,20928,-61
2019-11-30 18:15:50,15.00,6.65,1.70,99.90,520017,55,20971,-60
2019-11-30 18:16:31,14.60,7.18,1.70,99.90,520105,55,20924,-61
2019-11-30 18:17:02,22.10,9.85,1.80,99.90,520080,54,20912,-60
2019-11-30 18:17:33,13.50,6.85,1.80,99.90,519954,54,21405,-59
2019-11-30 18:18:04,19.17,11.20,1.80,99.90,520084,55,20908,-60
2019-11-30 18:18:35,15.32,6.43,1.80,99.90,520043,55,20931,-58
2019-11-30 18:19:09,11.52,6.80,1.80,99.90,520085,55,21025,-59
2019-11-30 18:19:40,14.25,6.62,1.80,99.90,471718,58,21536,-61
2019-11-30 18:20:11,15.45,7.35,1.80,99.90,520103,55,20880,-59
2019-11-30 18:20:42,17.60,8.95,1.70,99.90,520099,55,21066,-59
2019-11-30 18:21:13,15.38,8.27,1.70,99.90,520137,55,20927,-59
2019-11-30 18:21:44,17.90,9.75,1.80,99.90,519965,55,20920,-61
2019-11-30 18:22:15,18.15,9.32,1.80,99.90,519864,55,20892,-60
2019-11-30 18:22:46,22.08,11.27,1.80,99.90,520075,55,20977,-59
2019-11-30 18:23:16,13.18,6.40,1.80,99.90,520157,55,20888,-59
2019-11-30 18:23:47,14.63,6.75,1.90,99.90,520099,55,21897,-60
2019-11-30 18:24:18,13.18,7.18,1.90,99.90,520145,55,20928,-61
2019-11-30 18:24:49,14.70,6.68,1.90,99.90,520163,55,21494,-58
2019-11-30 18:25:20,11.43,6.10,1.90,99.90,520160,55,21369,-60
2019-11-30 18:25:51,14.13,7.03,1.90,99.90,520148,55,21377,-59
2019-11-30 18:26:22,15.27,6.72,1.90,99.90,520162,55,20889,-59
2019-11-30 18:26:53,14.18,6.57,1.90,99.90,520095,55,20936,-58
2019-11-30 18:27:24,15.68,7.03,1.90,99.90,520113,54,20944,-59
2019-11-30 18:27:55,15.57,6.40,1.80,99.90,520030,55,20900,-59
2019-11-30 18:28:26,12.57,6.37,1.80,99.90,520092,55,20877,-60
2019-11-30 18:28:57,11.93,5.95,1.80,99.90,520093,55,20984,-59
2019-11-30 18:29:28,12.35,5.82,1.90,99.90,520131,55,20896,-59
2019-11-30 18:29:59,12.45,5.75,1.90,99.90,520050,55,20936,-58
2019-11-30 18:30:30,12.63,6.10,1.80,99.90,520092,55,20904,-59
2019-11-30 18:31:01,12.27,5.82,1.90,99.90,520067,55,20933,-58
2019-11-30 18:31:32,13.15,6.00,1.80,99.90,520105,55,20944,-60
2019-11-30 18:32:03,12.10,6.00,1.80,99.90,520056,55,21413,-59
2019-11-30 18:32:34,14.50,6.18,1.80,99.90,519895,55,20896,-61
2019-11-30 18:33:05,12.15,6.00,1.80,99.90,520079,55,20940,-57
2019-11-30 18:33:39,17.65,6.72,1.70,99.90,520136,55,21364,-59
2019-11-30 18:34:10,11.48,5.62,1.70,99.90,520080,55,21004,-61
2019-11-30 18:34:41,10.85,5.20,1.70,99.90,520113,55,20960,-58
2019-11-30 18:35:12,12.00,5.55,1.70,99.90,520171,55,20971,-59
2019-11-30 18:35:43,12.52,6.50,1.70,99.90,520232,55,20884,-58
2019-11-30 18:36:14,12.68,6.35,1.70,99.90,520114,55,20939,-61
2019-11-30 18:36:45,13.98,5.97,1.70,99.90,520195,55,20942,-58
2019-11-30 18:37:16,11.68,6.05,1.60,99.90,520072,54,21190,-57
2019-11-30 18:37:47,14.85,6.10,1.70,99.90,520156,55,21425,-57
2019-11-30 18:38:17,10.32,5.22,1.70,99.90,520127,55,21475,-57
2019-11-30 18:38:48,11.57,6.00,1.70,99.90,520110,55,20960,-57
2019-11-30 18:39:19,13.15,6.82,1.60,99.90,520175,55,20925,-60
2019-11-30 18:39:51,15.20,6.93,1.60,99.90,520216,55,20892,-58
2019-11-30 18:40:22,12.25,6.53,1.60,99.90,520111,55,21406,-58
2019-11-30 18:40:53,13.73,6.40,1.60,99.90,520118,55,20951,-59
2019-11-30 18:41:24,10.60,5.93,1.60,99.90,520106,55,20940,-59
2019-11-30 18:41:55,11.32,5.65,1.60,99.90,520059,55,21412,-60
2019-11-30 18:42:29,16.55,6.20,1.50,99.90,519868,55,20948,-60
2019-11-30 18:43:00,13.50,6.60,1.50,99.90,520055,55,20911,-59
2019-11-30 18:43:31,12.77,6.47,1.60,99.90,520079,55,20936,-60
2019-11-30 18:44:02,12.75,5.97,1.60,99.90,520062,55,20951,-62
2019-11-30 18:44:33,11.55,6.20,1.60,99.90,520012,55,20995,-57
2019-11-30 18:45:04,12.35,5.95,1.50,99.90,520069,55,21441,-60
2019-11-30 18:45:35,11.38,5.90,1.50,99.90,520065,55,20992,-59
2019-11-30 18:46:06,14.05,6.32,1.50,99.90,520122,55,20936,-58
2019-11-30 18:46:37,11.38,5.87,1.40,99.90,520029,55,21019,-59
2019-11-30 18:47:08,12.65,5.70,1.40,99.90,520036,54,20944,-57
2019-11-30 18:47:39,12.73,6.28,1.40,99.90,520121,55,20988,-57
2019-11-30 18:48:10,16.08,6.43,1.40,99.90,520107,55,21190,-56
2019-11-30 18:48:41,14.90,6.65,1.40,99.90,520052,55,20951,-59
2019-11-30 18:49:12,12.88,7.10,1.30,99.90,520097,55,21457,-59
2019-11-30 18:49:43,15.05,6.25,1.40,99.90,520073,55,20944,-55
2019-11-30 18:50:13,13.07,6.62,1.40,99.90,520079,55,20994,-60
2019-11-30 18:50:44,12.43,6.32,1.40,99.90,520019,55,20940,-58
2019-11-30 18:51:15,10.90,6.30,1.40,99.90,520023,55,20991,-58
2019-11-30 18:51:46,9.57,5.82,1.40,99.90,520108,55,20941,-59
2019-11-30 18:52:18,14.68,7.00,1.40,99.90,519872,55,20927,-58
2019-11-30 18:52:49,12.80,6.47,1.40,99.90,520008,55,21405,-59
2019-11-30 18:53:20,14.48,6.40,1.40,99.90,520134,55,21242,-61
2019-11-30 18:53:51,10.95,6.20,1.40,99.90,520088,55,21389,-59
2019-11-30 18:54:22,13.05,6.25,1.40,99.90,520149,55,21330,-60
2019-11-30 18:54:53,14.57,6.68,1.30,99.90,519987,55,20949,-60
2019-11-30 18:55:24,11.88,5.80,1.40,99.90,520048,55,20948,-59
2019-11-30 18:55:54,11.38,6.43,1.40,99.90,520127,55,20897,-60
2019-11-30 18:56:25,13.95,6.82,1.30,99.90,520097,55,20888,-58
2019-11-30 18:56:56,12.93,6.32,1.30,99.90,520032,54,20951,-60
2019-11-30 18:57:27,13.48,6.35,1.30,99.90,519984,55,21535,-59
2019-11-30 18:57:59,12.82,6.40,1.30,99.90,520098,55,20990,-60
2019-11-30 18:58:30,15.48,6.50,1.20,99.90,520094,55,20969,-59
2019-11-30 18:59:01,15.10,6.72,1.20,99.90,520038,55,21491,-60
2019-11-30 18:59:35,12.13,5.80,1.20,99.90,520106,55,21042,-58
2019-11-30 19:00:06,14.82,6.35,1.20,99.90,520097,55,21003,-60
2019-11-30 19:00:37,13.38,5.80,1.20,99.90,520097,55,20896,-60
2019-11-30 19:01:08,13.50,5.85,1.20,99.90,520083,55,20968,-60
2019-11-30 19:01:39,13.82,6.25,1.20,99.90,520078,55,20908,-60
2019-11-30 19:02:10,13.95,6.85,1.20,99.90,520133,55,22048,-60
2019-11-30 19:02:42,13.85,6.60,1.20,99.90,519871,55,20900,-59
2019-11-30 19:03:12,14.05,6.43,1.20,99.90,520082,55,21433,-59
2019-11-30 19:03:43,13.73,6.22,1.20,99.90,520137,55,20880,-60
2019-11-30 19:04:14,15.23,7.00,1.20,99.90,520124,55,20932,-60
2019-11-30 19:04:45,17.05,6.22,1.20,99.90,520118,55,21394,-57
2019-11-30 19:05:16,13.48,6.65,1.20,99.90,520090,55,20988,-60
2019-11-30 19:05:47,11.45,5.93,1.20,99.90,520080,55,20939,-60
2019-11-30 19:06:18,11.02,6.25,1.20,99.90,520110,55,20928,-60
2019-11-30 19:06:49,17.35,6.68,1.20,99.90,520104,55,20920,-60
2019-11-30 19:07:20,13.38,6.35,1.20,99.90,519997,54,21256,-60
2019-11-30 19:07:51,13.25,6.40,1.20,99.90,520035,55,21393,-60
2019-11-30 19:08:22,20.40,10.55,1.10,99.90,520157,55,21990,-58
2019-11-30 19:08:53,15.55,7.82,1.20,99.90,520158,54,21457,-60
2019-11-30 19:09:24,14.90,6.82,1.20,99.90,520198,55,20924,-59
2019-11-30 19:09:55,14.90,6.37,1.20,99.90,520188,55,21389,-59
2019-11-30 19:10:26,16.05,7.85,1.20,99.90,520152,55,21389,-60
2019-11-30 19:10:57,17.17,8.30,1.20,99.90,520104,55,20939,-59
2019-11-30 19:11:28,23.35,10.30,1.20,99.90,520071,55,20947,-60
2019-11-30 19:11:58,13.98,7.12,1.20,99.90,519980,55,20920,-60
2019-11-30 19:12:29,17.55,8.43,1.20,99.90,519948,55,20924,-60
2019-11-30 19:13:00,13.57,7.45,1.20,99.90,520148,55,20940,-59
2019-11-30 19:13:31,19.17,9.20,1.20,99.90,520082,55,20912,-60
2019-11-30 19:14:57,16.60,7.57,1.20,99.90,520110,55,21406,-60
2019-11-30 19:15:51,18.67,8.38,1.20,99.90,520182,55,21421,-57
2019-11-30 19:16:22,16.33,7.55,1.20,99.90,520120,55,20992,-59
2019-11-30 19:16:53,22.45,9.85,1.20,99.90,520096,55,20951,-59
2019-11-30 19:17:24,19.52,11.18,1.20,99.90,520052,54,20968,-60
2019-11-30 19:17:55,19.15,9.35,1.20,99.90,519963,54,20915,-59
2019-11-30 19:18:26,23.17,13.25,1.20,99.90,520162,55,20884,-59
2019-11-30 19:18:57,18.87,8.55,1.20,99.90,520208,54,20983,-60
2019-11-30 19:19:28,16.65,7.70,1.20,99.90,520177,55,21508,-59
2019-11-30 19:19:59,29.15,14.35,1.20,99.90,520155,55,20948,-60
2019-11-30 19:20:30,14.57,7.70,1.20,99.90,520228,55,20991,-58
2019-11-30 19:21:04,17.25,7.45,1.20,99.90,520124,55,20940,-60
2019-11-30 19:21:35,15.85,7.53,1.20,99.90,520171,55,20956,-58
2019-11-30 19:22:06,18.75,8.57,1.10,99.90,520143,55,20925,-58
2019-11-30 19:22:37,14.95,8.20,1.20,99.90,519941,55,21014,-60
2019-11-30 19:23:08,19.37,7.70,1.20,99.90,520131,55,20889,-59
2019-11-30 19:23:40,16.73,7.60,1.20,99.90,520100,55,20997,-60
2019-11-30 19:24:11,13.98,6.68,1.10,99.90,520107,55,21362,-60
2019-11-30 19:24:42,12.77,7.07,1.10,99.90,520132,55,20987,-60
2019-11-30 19:25:13,16.90,7.90,1.10,99.90,520112,55,20912,-59
2019-11-30 19:26:33,18.17,9.85,1.10,99.90,520124,55,20942,-59
2019-11-30 19:27:04,19.37,9.32,1.10,99.90,520121,54,20920,-60
2019-11-30 19:27:35,15.57,7.85,1.20,99.90,520165,55,20960,-61
2019-11-30 19:28:06,14.15,7.30,1.20,99.90,520161,55,20975,-59
2019-11-30 19:28:37,19.25,8.10,1.20,99.90,520023,55,21468,-58
2019-11-30 19:29:08,17.35,8.20,1.20,99.90,520180,55,20952,-59
2019-11-30 19:29:39,17.25,8.60,1.20,99.90,520135,55,20912,-60
2019-11-30 19:30:10,29.05,15.85,1.10,99.90,520145,55,20901,-60
2019-11-30 19:30:44,27.77,14.65,1.10,99.90,520103,55,20963,-60
2019-11-30 19:31:15,16.48,9.02,1.20,99.90,520219,55,21047,-59
2019-11-30 19:31:46,19.83,8.70,1.20,99.90,520124,55,21483,-59
2019-11-30 19:32:17,17.23,10.30,1.20,99.90,519924,55,20936,-60
2019-11-30 19:32:48,17.85,9.40,1.20,99.90,520036,54,20967,-59
2019-11-30 19:33:19,19.67,10.15,1.20,99.90,520136,55,20900,-58
2019-11-30 19:33:50,17.87,11.02,1.20,99.90,520183,55,20959,-58
2019-11-30 19:34:21,15.93,8.93,1.30,99.90,520146,55,20969,-60
2019-11-30 19:34:52,21.33,11.32,1.20,99.90,520105,55,20931,-58
2019-11-30 19:35:23,30.27,15.45,1.30,99.90,520236,54,21365,-60
2019-11-30 19:35:54,20.27,11.02,1.20,99.90,520163,54,20936,-60
2019-11-30 19:36:27,16.90,8.32,1.20,99.90,520136,55,20897,-59
2019-11-30 19:37:04,24.17,12.52,1.20,99.90,520062,54,20951,-57
2019-11-30 19:37:35,17.52,7.95,1.20,99.90,520134,55,20948,-60
2019-11-30 19:38:06,19.08,8.38,1.20,99.90,520203,55,20919,-59
2019-11-30 19:38:37,18.77,8.07,1.20,99.90,520216,55,20940,-60
2019-11-30 19:39:09,16.98,8.45,1.20,99.90,520238,55,20972,-59
2019-11-30 19:39:40,17.65,8.52,1.20,99.90,520273,55,20924,-57
2019-11-30 19:40:12,18.23,8.68,1.20,99.90,520333,55,21349,-59
2019-11-30 19:40:43,16.50,8.35,1.20,99.90,520259,55,20936,-59
2019-11-30 19:41:14,15.02,8.27,1.10,99.90,520175,55,20901,-61
2019-11-30 19:41:45,15.30,8.40,1.20,99.90,520360,55,20943,-60
2019-11-30 19:42:17,18.05,8.48,1.20,99.90,520214,55,20944,-60
2019-11-30 19:42:48,14.18,7.15,1.20,99.90,520415,55,20988,-60
2019-11-30 19:43:19,15.00,7.82,1.10,99.90,520329,55,20916,-60
2019-11-30 19:43:51,19.37,7.57,1.10,99.90,520335,55,21063,-62
2019-11-30 19:44:22,17.00,7.75,1.10,99.90,520410,55,20881,-62
2019-11-30 19:44:53,13.80,7.72,1.10,99.90,520219,55,20984,-61
2019-11-30 19:45:24,14.32,7.78,1.10,99.90,520438,55,20888,-61
2019-11-30 19:45:56,15.18,7.65,1.00,99.90,520413,55,20948,-60
2019-11-30 19:46:27,13.25,7.10,1.00,99.90,520377,55,20912,-63
2019-11-30 19:46:58,15.27,7.72,1.10,99.90,520353,54,20987,-61
2019-11-30 19:47:29,14.00,7.30,1.10,99.90,520355,55,20989,-60
2019-11-30 19:48:02,14.02,6.72,1.10,99.90,520390,55,20995,-60
2019-11-30 19:48:33,11.02,6.37,1.10,99.90,520367,55,21012,-62
2019-11-30 19:49:04,14.20,7.15,1.10,99.90,520254,55,21401,-62
2019-11-30 19:49:35,18.45,7.03,1.10,99.90,520298,55,20988,-60
2019-11-30 19:50:09,15.35,7.22,1.10,99.90,520183,55,20940,-62
2019-11-30 19:50:40,15.60,7.32,1.10,99.90,520243,55,20980,-59
2019-11-30 19:51:11,15.20,6.25,1.00,99.90,520183,55,21400,-60
2019-11-30 19:51:43,14.27,6.87,1.10,99.90,520267,55,20956,-61
2019-11-30 19:52:14,13.52,6.62,1.00,99.90,520034,55,20911,-61
2019-11-30 19:52:45,15.10,7.28,1.00,99.90,520180,55,20992,-60
2019-11-30 19:53:16,17.65,7.37,1.00,99.90,520144,55,20881,-59
2019-11-30 19:53:47,14.70,7.35,1.00,99.90,520112,55,21019,-64
2019-11-30 19:54:18,13.80,6.60,1.00,99.90,520174,55,20962,-62
2019-11-30 19:54:49,13.70,7.10,1.00,99.90,520238,55,21381,-60
2019-11-30 19:55:49,11.60,7.20,1.00,99.90,519905,55,20897,-62
2019-11-30 19:56:22,12.85,7.07,1.00,99.90,519973,54,20951,-60
2019-11-30 19:56:53,15.25,7.68,0.90,99.90,520199,55,20964,-62
2019-11-30 19:57:24,19.40,7.47,0.90,99.90,520090,54,20928,-58
2019-11-30 19:57:55,16.17,8.02,0.90,99.90,520196,55,21015,-61
2019-11-30 19:58:26,17.23,7.72,0.90,99.90,520160,55,21426,-60
2019-11-30 19:58:57,15.35,7.50,0.90,99.90,520171,55,20964,-60
2019-11-30 19:59:28,16.95,8.20,0.90,99.90,520134,55,20885,-59
2019-11-30 19:59:59,18.12,8.00,0.90,99.90,520141,55,21027,-60
2019-11-30 20:00:30,15.93,8.25,0.90,99.90,520148,55,21373,-61
2019-11-30 20:01:01,17.60,8.15,0.90,99.90,520141,55,20952,-61
2019-11-30 20:01:32,16.62,8.75,0.90,99.90,520197,55,20868,-59
2019-11-30 20:02:03,13.68,8.18,0.80,99.90,520090,55,21028,-60
2019-11-30 20:03:15,14.52,8.10,0.80,99.90,519981,55,20928,-59
2019-11-30 20:03:46,15.50,7.95,0.80,99.90,520213,55,21393,-61
2019-11-30 20:04:17,17.73,9.18,0.80,99.90,520215,55,21111,-61
2019-11-30 20:04:48,15.43,8.50,0.80,99.90,520234,55,20940,-62
2019-11-30 20:05:19,20.33,9.63,0.80,99.90,520261,55,20925,-63
2019-11-30 20:05:52,14.85,8.65,0.80,99.90,520165,55,21417,-62
2019-11-30 20:06:46,17.35,8.77,0.80,99.90,520224,55,20952,-61
2019-11-30 20:07:17,14.77,8.77,0.80,99.90,520163,54,22119,-60
2019-11-30 20:07:48,17.25,7.87,0.80,99.90,520140,55,21012,-60
2019-11-30 20:08:19,16.73,8.70,0.80,99.90,520091,55,22036,-61
2019-11-30 20:08:50,17.50,9.43,0.80,99.90,520130,55,21441,-58
2019-11-30 20:09:21,17.48,8.85,0.80,99.90,520157,55,20932,-61
2019-11-30 20:09:53,17.25,8.90,0.80,99.90,520119,55,20932,-59
2019-11-30 20:10:24,16.65,8.48,0.80,99.90,520084,55,20940,-60
2019-11-30 20:11:00,18.83,8.88,0.70,99.90,520135,55,20932,-59
2019-11-30 20:11:31,14.52,8.40,0.80,99.90,520174,55,21459,-61
2019-11-30 20:12:02,17.55,9.00,0.80,99.90,520103,55,20951,-59
2019-11-30 20:12:33,16.40,8.35,0.80,99.90,519939,55,20956,-59
2019-11-30 20:13:04,22.65,11.57,0.80,99.90,520140,55,20996,-61
2019-11-30 20:13:56,17.73,9.10,0.80,99.90,520158,54,20892,-59
2019-11-30 20:14:27,22.95,12.10,0.80,99.90,520189,55,20935,-63
2019-11-30 20:14:58,17.60,9.75,0.80,99.90,520202,54,20995,-62
2019-11-30 20:15:29,18.48,9.73,0.80,99.90,520174,55,20896,-62
2019-11-30 20:16:00,23.42,14.05,0.80,99.90,520184,55,20999,-59
2019-11-30 20:16:32,19.10,9.85,0.80,99.90,520196,54,20970,-62
2019-11-30 20:17:03,18.15,10.13,0.80,99.90,520130,54,21028,-62
2019-11-30 20:17:34,17.90,8.80,0.70,99.90,520156,54,21393,-60
2019-11-30 20:18:05,20.30,8.82,0.70,99.90,520138,55,20967,-61
2019-11-30 20:18:39,17.92,8.82,0.70,99.90,520071,54,20960,-62
2019-11-30 20:19:15,21.33,9.52,0.70,99.90,520162,55,21369,-60
2019-11-30 20:19:46,19.17,9.32,0.70,99.90,520122,55,20959,-58
2019-11-30 20:20:17,18.58,10.18,0.60,99.90,520150,55,20932,-62
2019-11-30 20:20:48,18.15,9.45,0.60,99.90,520143,55,21425,-61
2019-11-30 20:21:40,19.10,10.95,0.70,99.90,520137,55,20952,-61
2019-11-30 20:22:20,21.50,9.35,0.60,99.90,520157,54,20904,-61
2019-11-30 20:22:51,19.25,9.18,0.70,99.90,520295,55,20936,-58
2019-11-30 20:23:22,18.45,9.02,0.60,99.90,520145,55,20932,-59
2019-11-30 20:23:53,16.52,9.23,0.60,99.90,520193,55,20892,-61
2019-11-30 20:24:24,18.35,10.00,0.60,99.90,520159,55,20931,-61
2019-11-30 20:24:55,18.27,9.93,0.60,99.90,520185,55,21347,-62
2019-11-30 20:25:26,18.73,9.57,0.60,99.90,520136,55,20987,-62
2019-11-30 20:25:57,18.85,9.32,0.60,99.90,520225,55,21361,-57
2019-11-30 20:26:28,19.02,9.07,0.60,99.90,520246,55,20947,-60
2019-11-30 20:26:59,26.67,14.40,0.60,99.90,520084,54,20925,-59
2019-11-30 20:27:30,20.48,10.75,0.60,99.90,520163,54,20944,-62
2019-11-30 20:28:01,21.10,12.75,0.60,99.90,520192,54,20980,-62
2019-11-30 20:28:32,20.50,9.93,0.60,99.90,520134,55,20928,-61
2019-11-30 20:29:12,17.75,10.20,0.60,99.90,520175,55,21145,-60
2019-11-30 20:33:15,25.48,10.63,0.60,99.90,520396,55,21397,-60
2019-11-30 20:34:02,17.40,8.80,0.60,99.90,520136,54,21494,-61
2019-11-30 20:34:51,21.20,9.73,0.50,99.90,520152,55,20979,-60
2019-11-30 20:35:37,18.45,9.80,0.50,99.90,520137,55,20917,-60
2019-11-30 20:36:17,17.75,9.63,0.50,99.90,520151,55,20976,-59
2019-11-30 20:36:52,18.30,9.32,0.40,99.90,520340,55,20968,-59
2019-11-30 20:37:46,16.08,9.45,0.40,99.90,520033,54,21015,-60
2019-11-30 20:38:19,16.95,10.02,0.40,99.90,520116,55,20936,-59
2019-11-30 20:38:50,18.77,9.70,0.40,99.90,520085,55,21000,-60
2019-11-30 20:39:23,18.33,10.00,0.40,99.90,520059,55,21228,-60
2019-11-30 20:39:54,20.80,10.80,0.40,99.90,520128,55,20990,-62
2019-11-30 20:40:25,17.20,9.85,0.40,99.90,520164,54,20951,-59
2019-11-30 20:40:56,18.65,10.25,0.40,99.90,520179,55,20927,-61
2019-11-30 20:41:27,20.33,10.88,0.40,99.90,520127,55,20936,-60
2019-11-30 20:41:58,20.73,11.45,0.40,99.90,520245,54,21454,-59
2019-11-30 20:42:29,20.92,10.57,0.40,99.90,520006,54,20952,-61
2019-11-30 20:46:51,23.20,10.93,0.40,99.90,520169,55,21700,-59
2019-11-30 20:47:22,20.37,9.35,0.30,99.90,520118,54,20984,-63
2019-11-30 20:47:53,17.98,9.95,0.40,99.90,520060,55,21484,-59
2019-11-30 20:48:24,21.27,10.50,0.40,99.90,520177,55,20900,-60
2019-11-30 20:48:55,16.77,10.27,0.40,99.90,520210,54,20932,-60
2019-11-30 20:49:26,16.98,10.40,0.40,99.90,520102,55,20897,-62
2019-11-30 20:49:57,18.90,10.25,0.30,99.90,520076,54,21039,-60
2019-11-30 20:50:28,23.35,11.20,0.40,99.90,520137,55,21353,-62
2019-11-30 20:50:59,20.27,10.75,0.40,99.90,520159,54,20940,-60
2019-11-30 20:51:30,20.70,10.20,0.40,99.90,520155,54,20906,-60
2019-11-30 20:52:23,20.35,10.70,0.40,99.90,520121,54,22076,-60
2019-11-30 20:52:54,17.95,10.90,0.40,99.90,520070,55,21019,-61
2019-11-30 20:53:24,21.58,11.07,0.40,99.90,520160,54,21409,-59
2019-11-30 20:53:56,17.92,11.27,0.40,99.90,520061,54,20952,-62
2019-11-30 20:54:29,17.55,10.38,0.40,99.90,520180,55,20905,-60
2019-11-30 20:55:03,20.17,12.02,0.40,99.90,520190,55,21432,-61
2019-11-30 20:55:35,19.60,10.30,0.40,99.90,520150,55,20896,-62
2019-11-30 20:56:06,18.48,10.98,0.40,99.90,520121,55,20960,-62
2019-11-30 20:56:37,22.85,12.00,0.40,99.90,520164,55,20936,-57
2019-11-30 20:57:08,22.37,11.95,0.40,99.90,520146,54,21047,-61
2019-11-30 20:57:43,20.35,11.80,0.40,99.90,520184,55,21146,-61
2019-11-30 20:58:14,20.02,11.25,0.30,99.90,520148,55,21482,-60
2019-11-30 20:58:45,16.48,10.85,0.40,99.90,520234,54,21046,-62
2019-11-30 20:59:16,19.40,11.93,0.40,99.90,520145,54,20927,-59
2019-11-30 20:59:49,23.60,11.35,0.40,99.90,520192,54,21024,-62
2019-11-30 21:00:25,22.20,12.85,0.40,99.90,520113,55,21512,-61
2019-11-30 21:00:56,34.95,18.73,0.40,99.90,520122,55,21450,-61
2019-11-30 21:01:37,26.40,15.02,0.40,99.90,520135,55,21007,-62
2019-11-30 21:03:28,23.30,12.32,0.40,99.90,520234,55,21015,-62
2019-11-30 21:03:59,21.30,11.20,0.40,99.90,520123,55,21549,-58
2019-11-30 21:04:33,18.48,10.93,0.40,99.90,520164,54,20949,-61
2019-11-30 21:05:04,21.92,11.70,0.40,99.90,520107,55,21012,-60
2019-11-30 21:05:35,24.87,12.27,0.40,99.90,520154,54,20952,-59
2019-11-30 21:06:06,18.40,11.07,0.40,99.90,520132,55,20991,-62
2019-11-30 21:06:37,21.40,11.45,0.30,99.90,520178,55,21003,-62
2019-11-30 21:07:09,24.02,12.05,0.40,99.90,520136,54,21425,-62
2019-11-30 21:07:41,19.10,11.82,0.40,99.90,520182,55,20932,-62
2019-11-30 21:09:33,21.00,12.40,0.40,99.90,520175,55,20956,-59
2019-11-30 21:10:13,24.75,11.25,0.40,99.90,520427,55,21078,-61
2019-11-30 21:10:45,24.00,11.70,0.40,99.90,520427,54,20904,-62
2019-11-30 21:11:16,26.20,13.10,0.40,99.90,520218,55,20932,-59
2019-11-30 21:11:47,26.33,14.05,0.40,99.90,520165,54,20892,-61
2019-11-30 21:12:18,30.92,16.20,0.40,99.90,519978,54,20992,-60
2019-11-30 21:12:49,24.87,13.23,0.40,99.90,520066,55,21371,-59
2019-11-30 21:13:20,22.50,13.10,0.40,99.90,520073,55,21421,-61
2019-11-30 21:13:51,27.50,12.18,0.40,99.90,520177,55,20907,-59
2019-11-30 21:14:29,23.90,12.40,0.40,99.90,520137,55,21500,-58
2019-11-30 21:15:00,20.23,12.15,0.40,99.90,520158,55,21413,-59
2019-11-30 21:15:31,20.75,12.50,0.40,99.90,520222,55,20928,-60
2019-11-30 21:16:03,23.17,12.88,0.40,99.90,520184,55,20905,-58
2019-11-30 21:16:43,24.80,12.30,0.30,99.90,520146,55,21405,-61
2019-11-30 21:17:16,21.52,12.13,0.30,99.90,520454,54,21052,-61
2019-11-30 21:17:47,27.17,12.25,0.40,99.90,520047,55,21878,-60
2019-11-30 21:18:18,21.42,13.02,0.40,99.90,520134,55,20900,-59
2019-11-30 21:18:49,22.83,13.02,0.40,99.90,520004,54,21377,-59
2019-11-30 21:19:23,20.30,12.95,0.40,99.90,520157,54,21373,-61
2019-11-30 21:19:54,23.65,13.88,0.40,99.90,520145,54,20995,-61
2019-11-30 21:20:25,20.83,12.30,0.40,99.90,520171,55,21416,-60
2019-11-30 21:20:56,25.37,14.02,0.40,99.90,520134,54,20943,-61
2019-11-30 21:21:27,24.70,13.23,0.40,99.90,520173,54,20967,-59
2019-11-30 21:21:58,18.48,12.05,0.40,99.90,520081,55,21047,-60
2019-11-30 21:22:29,25.35,13.30,0.40,99.90,519942,55,21346,-60
2019-11-30 21:23:00,24.63,12.95,0.40,99.90,520016,54,20947,-61
2019-11-30 21:23:31,21.98,13.90,0.40,99.90,520132,54,20904,-59
2019-11-30 21:24:03,23.12,14.65,0.40,99.90,520091,54,21429,-62
2019-11-30 21:24:35,19.30,12.82,0.40,99.90,520127,55,21417,-59
2019-11-30 21:25:43,22.87,13.48,0.40,99.90,520074,55,21513,-61
2019-11-30 21:26:15,26.15,14.60,0.40,99.90,520161,55,20967,-60
2019-11-30 21:26:46,20.55,12.10,0.40,99.90,520156,55,20960,-63
2019-11-30 21:27:35,22.60,12.98,0.30,99.90,520052,54,20983,-59
2019-11-30 21:28:09,21.67,12.52,0.30,99.90,520158,55,20892,-61
2019-11-30 21:28:40,24.27,12.70,0.30,99.90,520119,55,20928,-59
2019-11-30 21:29:11,19.42,11.95,0.40,99.90,520002,55,20943,-61
2019-11-30 21:29:41,18.52,12.32,0.30,99.90,520172,55,20885,-60
2019-11-30 21:30:12,30.20,13.32,0.40,99.90,520110,54,20936,-61
2019-11-30 21:30:44,27.35,14.85,0.40,99.90,520131,55,20936,-59
2019-11-30 21:31:19,28.05,18.30,0.40,99.90,520081,55,20935,-60
2019-11-30 21:31:50,21.67,12.20,0.50,99.90,520129,55,21401,-59
2019-11-30 21:32:22,25.77,14.70,0.50,99.90,519922,54,20992,-59
2019-11-30 21:32:53,26.65,12.85,0.50,99.90,520049,55,21346,-60
2019-11-30 21:33:24,24.73,13.32,0.50,99.90,519994,54,20935,-58
2019-11-30 21:33:55,22.40,12.52,0.50,99.90,520091,54,20908,-62
2019-11-30 21:34:26,25.08,13.52,0.50,99.90,520053,55,20943,-62
2019-11-30 21:34:57,24.12,14.20,0.40,99.90,520139,55,20927,-59
2019-11-30 21:35:28,24.73,14.50,0.40,99.90,520040,55,21405,-59
2019-11-30 21:35:59,22.87,14.00,0.40,99.90,520176,55,20912,-61
2019-11-30 21:36:30,23.23,13.73,0.40,99.90,520079,55,20932,-62
2019-11-30 21:37:01,24.17,13.23,0.40,99.90,520117,54,20952,-60
2019-11-30 21:37:32,22.65,12.63,0.40,99.90,519990,55,20968,-62
2019-11-30 21:38:03,19.62,13.00,0.40,99.90,520119,54,20905,-59
2019-11-30 21:38:34,22.75,12.77,0.40,99.90,520140,55,20920,-58
2019-11-30 21:40:05,26.73,12.48,0.40,99.90,520085,55,20888,-60
2019-11-30 21:40:36,18.95,12.02,0.40,99.90,520049,54,20964,-61
2019-11-30 21:41:07,24.33,11.98,0.40,99.90,520188,54,20964,-62
2019-11-30 21:41:38,21.55,12.25,0.40,99.90,520021,54,20920,-61
2019-11-30 21:42:09,23.50,13.13,0.40,99.90,520124,54,20904,-60
2019-11-30 21:42:40,22.83,12.82,0.40,99.90,519830,55,20944,-63
2019-11-30 21:43:11,22.40,13.15,0.40,99.90,520131,54,20929,-60
2019-11-30 21:43:42,20.65,12.15,0.40,99.90,520025,54,20936,-58
2019-11-30 21:44:13,20.33,13.15,0.40,99.90,520110,55,20885,-61
2019-11-30 21:44:44,20.20,13.13,0.40,99.90,520074,55,21031,-61
2019-11-30 21:45:15,24.55,13.18,0.40,99.90,520216,54,21338,-60
2019-11-30 21:45:46,25.85,12.93,0.40,99.90,520169,55,21472,-59
2019-11-30 21:46:17,20.15,13.02,0.40,99.90,520154,54,20905,-60
2019-11-30 21:46:48,21.48,12.77,0.40,99.90,520247,54,20972,-62
2019-11-30 21:47:19,19.40,12.65,0.40,99.90,520162,54,21389,-59
2019-11-30 21:47:50,22.35,13.85,0.40,99.90,520175,54,21007,-62
2019-11-30 21:48:21,26.35,12.90,0.40,99.90,520166,54,20931,-60
2019-11-30 21:48:52,22.48,13.13,0.30,99.90,520225,54,21026,-61
2019-11-30 21:49:23,20.35,12.93,0.40,99.90,520207,54,20920,-62
2019-11-30 21:49:54,23.58,12.73,0.30,99.90,520112,55,20911,-58
2019-11-30 21:50:25,21.52,13.38,0.30,99.90,520184,54,20979,-59
2019-11-30 21:50:58,22.73,13.40,0.30,99.90,520120,55,21492,-60
2019-11-30 21:52:52,21.52,13.60,0.30,99.90,520128,55,20897,-61
2019-11-30 21:53:27,26.17,12.10,0.30,99.90,520106,55,20995,-58
2019-11-30 21:53:58,21.27,12.05,0.30,99.90,520122,55,20979,-62
2019-11-30 21:54:29,19.92,12.45,0.30,99.90,520082,54,21424,-59
2019-11-30 21:55:00,26.02,12.07,0.30,99.90,520098,55,21420,-62
2019-11-30 21:55:31,22.23,13.00,0.30,99.90,520078,55,21401,-61
2019-11-30 21:56:04,22.60,12.48,0.30,99.90,520102,55,20928,-61
2019-11-30 21:56:35,22.90,13.60,0.30,99.90,520068,55,21512,-60
2019-11-30 21:57:06,19.00,12.45,0.30,99.90,520047,54,20932,-62
2019-11-30 21:57:37,21.92,12.95,0.30,99.90,520215,54,21016,-62
2019-11-30 21:58:08,23.60,12.50,0.30,99.90,520138,54,20939,-60
2019-11-30 21:58:40,26.40,13.35,0.30,99.90,520148,54,20956,-59
2019-11-30 21:59:10,26.00,13.15,0.30,99.90,520118,55,21433,-61
2019-11-30 21:59:41,25.08,13.80,0.30,99.90,520131,54,20936,-59
2019-11-30 22:00:15,22.35,12.95,0.30,99.90,520139,54,21408,-60
2019-11-30 22:00:47,20.45,13.30,0.30,99.90,520054,55,20976,-61
2019-11-30 22:01:28,22.85,13.32,0.30,99.90,520094,55,20948,-62
2019-11-30 22:02:11,25.85,14.00,0.30,99.90,520105,55,20877,-59
2019-11-30 22:04:16,24.70,12.73,0.30,99.90,519925,55,20991,-60
2019-11-30 22:04:47,22.83,11.60,0.30,99.90,520035,55,21393,-59
2019-11-30 22:05:18,19.70,12.05,0.20,99.90,520121,55,20952,-58
2019-11-30 22:05:54,28.27,13.52,0.20,99.90,520110,54,21405,-60
2019-11-30 22:06:39,23.10,13.43,0.20,99.90,520111,55,20877,-59
2019-11-30 22:07:10,21.65,13.57,0.20,99.90,520107,54,20877,-60
2019-11-30 22:07:41,29.55,14.80,0.20,99.90,520091,54,20903,-59
2019-11-30 22:08:12,23.17,13.48,0.20,99.90,520044,54,20932,-58
2019-11-30 22:08:43,24.65,13.82,0.30,99.90,520075,55,20905,-59
2019-11-30 22:09:37,26.92,13.98,0.20,99.90,520118,54,20975,-60
2019-11-30 22:10:08,29.40,13.00,0.30,99.90,520107,55,21485,-62
2019-11-30 22:10:39,24.52,12.70,0.20,99.90,520148,54,20864,-59
2019-11-30 22:11:10,27.58,13.00,0.20,99.90,520039,55,21417,-62
2019-11-30 22:11:41,19.67,13.05,0.20,99.90,520065,55,20916,-59
2019-11-30 22:12:12,23.90,13.38,0.20,99.90,519995,54,20954,-64
2019-11-30 22:12:43,21.73,13.57,0.20,99.90,520053,55,20885,-59
2019-11-30 22:13:17,26.08,13.95,0.30,99.90,520045,55,20939,-61
2019-11-30 22:13:48,22.58,13.30,0.30,99.90,520146,55,20873,-60
2019-11-30 22:14:19,23.05,13.90,0.20,99.90,520138,54,20971,-59
2019-11-30 22:14:50,25.45,14.23,0.30,99.90,520058,54,20892,-60
2019-11-30 22:15:21,30.00,13.77,0.20,99.90,520057,54,21044,-64
2019-11-30 22:15:53,24.75,14.07,0.20,99.90,520087,55,20904,-61
2019-11-30 22:16:24,24.05,13.52,0.20,99.90,520105,55,21433,-63
2019-11-30 22:16:55,22.23,12.93,0.20,99.90,520060,54,20880,-62
2019-11-30 22:17:26,25.05,13.65,0.20,99.90,520027,54,21487,-63
2019-11-30 22:17:57,22.73,14.23,0.20,99.90,520171,54,21333,-61
2019-11-30 22:18:28,28.30,12.82,0.20,99.90,520103,55,20960,-62
2019-11-30 22:18:59,23.67,13.32,0.20,99.90,520099,54,21337,-60
2019-11-30 22:19:30,18.73,13.43,0.20,99.90,520141,54,21429,-61
2019-11-30 22:20:01,23.80,13.20,0.30,99.90,520116,55,20911,-61
2019-11-30 22:20:32,21.67,12.55,0.20,99.90,520113,54,20935,-61
2019-11-30 22:21:08,19.25,12.43,0.30,99.90,520150,54,20885,-62
2019-11-30 22:21:39,25.08,13.10,0.30,99.90,520123,55,21712,-61
2019-11-30 22:22:10,25.02,12.93,0.30,99.90,520161,54,20885,-59
2019-11-30 22:22:41,23.45,13.07,0.30,99.90,519876,55,21106,-60
2019-11-30 22:23:12,23.95,12.82,0.30,99.90,520078,55,20877,-62
2019-11-30 22:23:43,22.87,12.57,0.30,99.90,520063,55,20932,-62
2019-11-30 22:24:14,23.27,13.05,0.30,99.90,520106,54,21437,-63
2019-11-30 22:24:45,23.12,12.80,0.30,99.90,520113,54,20940,-61
2019-11-30 22:25:16,23.42,12.85,0.30,99.90,520049,55,21007,-62
2019-11-30 22:25:50,17.90,11.45,0.30,99.90,520069,54,20967,-62
2019-11-30 22:26:21,20.42,12.25,0.30,99.90,520120,55,21492,-59
2019-11-30 22:26:52,24.63,12.65,0.30,99.90,520133,55,21004,-59
2019-11-30 22:27:23,18.33,12.00,0.30,99.90,520060,54,21539,-61
2019-11-30 22:27:54,25.12,12.63,0.30,99.90,520082,55,21011,-60
2019-11-30 22:28:25,21.73,12.60,0.20,99.90,520162,54,21000,-58
2019-11-30 22:28:56,20.05,12.07,0.20,99.90,520159,54,21390,-59
2019-11-30 22:29:27,25.50,12.60,0.20,99.90,520100,54,21017,-60
2019-11-30 22:29:58,26.20,13.18,0.20,99.90,520105,55,20956,-60
2019-11-30 22:30:29,24.10,12.98,0.20,99.90,520071,55,20971,-62
2019-11-30 22:31:00,22.02,12.98,0.20,99.90,520148,54,21001,-60
2019-11-30 22:31:31,19.83,12.02,0.20,99.90,519990,55,20959,-62
2019-11-30 22:32:02,21.90,12.93,0.20,99.90,520115,54,21015,-62
2019-11-30 22:32:33,19.70,11.80,0.20,99.90,519877,54,21398,-62
2019-11-30 22:33:05,24.27,12.57,0.30,99.90,520051,55,20979,-62
2019-11-30 22:33:39,23.40,12.90,0.30,99.90,520105,55,20908,-61
2019-11-30 22:34:13,25.37,12.80,0.30,99.90,520073,55,20940,-59
2019-11-30 22:34:44,21.33,12.37,0.30,99.90,520136,55,22009,-61
2019-11-30 22:35:15,22.95,12.43,0.30,99.90,520194,54,20985,-61
2019-11-30 22:35:46,21.08,12.40,0.20,99.90,520101,55,22011,-59
2019-11-30 22:36:17,19.87,11.90,0.30,99.90,520199,54,20944,-59
2019-11-30 22:36:48,20.70,12.43,0.30,99.90,520154,55,20928,-59
2019-11-30 22:37:19,20.77,12.45,0.30,99.90,520018,54,20976,-62
2019-11-30 22:37:50,25.45,13.50,0.30,99.90,520104,55,20941,-61
2019-11-30 22:38:21,19.70,11.95,0.30,99.90,520164,54,20984,-59
2019-11-30 22:38:52,21.17,12.88,0.30,99.90,520144,55,20936,-60
2019-11-30 22:39:23,19.40,12.73,0.30,99.90,520176,54,21409,-62
2019-11-30 22:39:54,21.10,12.27,0.20,99.90,520119,55,20924,-56
2019-11-30 22:40:25,23.33,12.85,0.20,99.90,520130,55,20920,-61
2019-11-30 22:40:56,22.65,12.60,0.30,99.90,520177,54,21089,-60
2019-11-30 22:41:27,18.48,12.80,0.20,99.90,520186,55,21412,-62
2019-11-30 22:42:01,21.52,13.45,0.20,99.90,520174,55,20944,-61
2019-11-30 22:42:33,22.27,12.65,0.20,99.90,519993,55,20909,-59
2019-11-30 22:43:04,26.37,12.68,0.30,99.90,520068,55,20924,-61
2019-11-30 22:43:34,23.65,12.70,0.30,99.90,520179,55,20908,-62
2019-11-30 22:44:05,21.92,11.70,0.30,99.90,520061,54,20928,-61
2019-11-30 22:44:36,19.05,12.70,0.20,99.90,520129,55,20920,-63
2019-11-30 22:45:07,21.00,11.73,0.20,99.90,520141,55,21004,-61
2019-11-30 22:45:38,19.48,12.37,0.20,99.90,520141,55,21938,-62
2019-11-30 22:46:09,25.40,13.18,0.20,99.90,520099,54,20943,-62
2019-11-30 22:46:40,23.85,12.68,0.20,99.90,520105,54,20888,-60
2019-11-30 22:47:11,21.73,12.95,0.20,99.90,520044,54,20963,-62
2019-11-30 22:47:42,19.45,11.90,0.20,99.90,520123,54,20884,-61
2019-11-30 22:48:13,21.62,13.23,0.20,99.90,520125,54,20952,-61
2019-11-30 22:48:44,23.00,12.50,0.20,99.90,520100,54,20884,-61
2019-11-30 22:49:15,23.25,13.57,0.20,99.90,520099,55,21320,-63
2019-11-30 22:50:28,21.20,12.90,0.10,99.90,520092,55,20979,-61
2019-11-30 22:51:02,23.60,12.15,0.10,99.90,520160,54,20995,-60
2019-11-30 22:51:33,24.05,12.85,0.10,99.90,471755,58,20988,-62
2019-11-30 22:52:04,23.90,13.88,0.10,99.90,519982,55,20983,-62
2019-11-30 22:52:36,26.35,13.80,0.10,99.90,519770,54,21094,-59
2019-11-30 22:53:09,22.75,12.82,0.10,99.90,520015,55,21429,-62
2019-11-30 22:53:40,24.52,14.15,0.10,99.90,520022,55,21377,-60
2019-11-30 22:54:10,20.05,12.75,0.20,99.90,520060,55,20952,-61
2019-11-30 22:54:41,21.73,13.15,0.10,99.90,520011,55,20956,-62
2019-11-30 22:55:14,26.80,12.45,0.20,99.90,520144,55,21011,-61
2019-11-30 22:55:45,26.05,12.95,0.20,99.90,520178,55,21498,-62
2019-11-30 22:56:16,23.50,12.80,0.20,99.90,520130,55,20928,-62
2019-11-30 22:56:47,22.58,13.27,0.20,99.90,520123,55,21349,-62
2019-11-30 22:57:17,25.27,13.57,0.20,99.90,520140,54,21439,-61
2019-11-30 22:57:48,23.80,13.50,0.20,99.90,520167,54,20961,-61
2019-11-30 22:58:21,19.73,12.75,0.20,99.90,520210,55,21031,-60
2019-11-30 22:58:52,23.38,13.05,0.20,99.90,520143,55,21453,-61
2019-11-30 22:59:23,27.80,12.98,0.20,99.90,520178,55,21075,-59
2019-11-30 22:59:54,24.08,12.77,0.20,99.90,520176,54,21394,-58
2019-11-30 23:01:48,22.17,13.50,0.20,99.90,520162,55,20955,-61
2019-11-30 23:02:20,25.62,12.85,0.20,99.90,519938,55,20956,-62
2019-11-30 23:02:51,22.92,12.93,0.20,99.90,520103,55,20924,-60
2019-11-30 23:03:22,24.05,13.45,0.20,99.90,520122,55,20980,-61
2019-11-30 23:03:53,26.23,13.90,0.20,99.90,520189,55,20888,-62
2019-11-30 23:04:26,24.05,13.88,0.20,99.90,520288,54,20955,-60
2019-11-30 23:04:57,24.15,13.23,0.20,99.90,520156,55,21020,-63
2019-11-30 23:05:27,22.50,12.45,0.20,99.90,520157,54,21003,-63
2019-11-30 23:05:59,20.62,13.30,0.20,99.90,520161,55,20949,-63
2019-11-30 23:06:32,27.67,12.82,0.20,99.90,520120,55,20980,-61
2019-11-30 23:07:04,22.35,12.80,0.20,99.90,520060,54,20946,-61
2019-11-30 23:07:34,26.83,14.68,0.20,99.90,520141,55,22002,-60
2019-11-30 23:08:07,26.65,14.18,0.20,99.90,520122,55,20950,-62
2019-11-30 23:08:39,24.23,13.80,0.20,99.90,520214,55,20912,-60
2019-11-30 23:09:28,28.00,14.15,0.20,99.90,520125,55,20880,-60
2019-11-30 23:10:36,26.77,13.45,0.20,99.90,520160,55,21448,-61
2019-11-30 23:11:07,23.25,12.77,0.20,99.90,520128,55,20940,-62
2019-11-30 23:11:38,21.02,12.82,0.20,99.90,520205,54,20932,-62
2019-11-30 23:12:12,21.85,13.30,0.20,99.90,520163,54,20935,-59
2019-11-30 23:12:43,26.17,13.77,0.20,99.90,520047,55,20900,-60
2019-11-30 23:13:17,25.48,13.23,0.20,99.90,520108,55,20987,-58
2019-11-30 23:13:48,23.20,13.80,0.20,99.90,520126,55,20940,-59
2019-11-30 23:14:21,26.62,13.75,0.10,99.90,520185,55,20956,-59
2019-11-30 23:14:52,28.40,15.02,0.20,99.90,520168,55,20904,-58
2019-11-30 23:15:24,22.65,13.82,0.20,99.90,520108,55,21437,-61
2019-11-30 23:15:55,21.75,13.55,0.20,99.90,520215,55,20949,-62
2019-11-30 23:16:28,22.40,13.15,0.10,99.90,520197,55,20991,-59
2019-11-30 23:18:24,23.00,12.65,0.20,99.90,474243,58,21082,-58
2019-11-30 23:18:55,22.05,12.37,0.20,99.90,523127,54,20983,-58
2019-11-30 23:19:26,25.25,13.25,0.20,99.90,516880,54,21017,-60
2019-11-30 23:19:57,25.58,13.88,0.20,99.90,507262,54,21002,-53
2019-11-30 23:20:32,27.08,14.15,0.20,99.90,523179,54,20962,-60
2019-11-30 23:21:03,26.85,14.02,0.20,99.90,523178,54,20990,-59
2019-11-30 23:21:36,25.83,13.77,0.20,99.90,478432,54,21014,-56
2019-11-30 23:22:07,24.05,13.00,0.20,99.90,487197,54,21030,-55
2019-11-30 23:22:38,25.95,13.82,0.20,99.90,523039,54,20938,-57
2019-11-30 23:23:09,27.20,13.77,0.20,99.90,523163,54,21505,-59
2019-11-30 23:23:40,23.12,13.75,0.20,99.90,513174,54,21438,-58
2019-11-30 23:24:12,28.08,14.18,0.20,99.90,474225,58,20986,-61
2019-11-30 23:24:43,21.42,13.38,0.20,99.90,523225,54,21037,-57
2019-11-30 23:25:15,22.80,13.77,0.20,99.90,507790,54,20982,-59
2019-11-30 23:26:28,23.75,13.45,0.20,99.90,523252,54,21029,-56
2019-11-30 23:26:59,22.13,12.93,0.20,99.90,474319,58,20986,-57
2019-11-30 23:27:30,24.90,12.65,0.20,99.90,513854,54,21434,-56
2019-11-30 23:28:01,26.17,13.38,0.20,99.90,469195,58,21481,-56
2019-11-30 23:28:33,25.77,13.75,0.20,99.90,516646,54,21012,-59
2019-11-30 23:29:08,21.85,12.82,0.20,99.90,516762,55,20946,-55
2019-11-30 23:29:39,21.05,13.05,0.20,99.90,469011,59,21008,-58
2019-11-30 23:30:18,24.30,12.85,0.20,99.90,468979,59,20956,-58
2019-11-30 23:37:37,23.12,13.38,0.20,99.90,468965,59,21054,-57
2019-11-30 23:38:10,20.85,9.35,0.20,99.90,468987,59,21044,-61
2019-11-30 23:38:41,21.02,11.48,0.10,99.90,516657,55,20973,-56
2019-11-30 23:39:20,23.12,12.82,0.10,99.90,469024,59,21011,-58
2019-11-30 23:39:51,19.98,11.48,0.20,99.90,516765,55,20985,-55
2019-11-30 23:40:22,23.83,12.35,0.10,99.90,468981,59,21000,-58
2019-11-30 23:40:53,24.60,12.07,0.10,99.90,468987,59,21016,-57
2019-11-30 23:41:24,22.73,13.38,0.20,99.90,516728,55,20957,-61
2019-11-30 23:41:55,23.02,12.70,0.20,99.90,516774,55,20984,-55
2019-11-30 23:43:03,21.50,12.77,0.20,99.90,468811,59,21470,-57
2019-11-30 23:44:11,24.23,12.70,0.20,99.90,468934,59,20968,-59
2019-11-30 23:45:20,21.98,12.18,0.20,99.90,516689,55,20976,-58
2019-11-30 23:46:28,24.02,12.18,0.20,99.90,501254,55,20948,-59
2019-11-30 23:47:37,23.62,13.00,0.20,99.90,493527,55,20972,-57
2019-11-30 23:48:45,27.25,13.00,0.20,99.90,468987,59,21501,-60
2019-11-30 23:49:53,27.45,12.75,0.10,99.90,483217,55,21437,-58
2019-11-30 23:51:02,21.75,12.37,0.10,99.90,476184,55,20952,-54
2019-11-30 23:52:10,24.30,12.00,0.10,99.90,476163,55,21044,-57
2019-11-30 23:53:19,22.23,11.70,0.10,99.90,468730,59,21078,-58
2019-11-30 23:54:27,28.77,12.35,0.10,99.90,516714,55,20984,-59
2019-11-30 23:55:35,21.55,11.60,0.10,99.90,515776,55,20952,-58
2019-11-30 23:56:43,22.40,12.63,0.20,99.90,516705,55,20988,-54
2019-11-30 23:57:51,24.73,11.90,0.20,99.90,500829,55,21422,-57
2019-11-30 23:59:00,20.98,11.55,0.10,99.90,516745,55,20969,-57