2019-11-30 00:00:17,27.08,10.00,2.80,99.90,505803,56,21008,-85
2019-11-30 00:02:12,27.80,9.63,2.80,99.90,505999,56,21001,-82
2019-11-30 00:02:43,26.42,10.05,2.80,99.90,467626,56,21064,-84
2019-11-30 00:03:15,23.10,9.35,2.80,99.90,505762,56,20980,-84
2019-11-30 00:03:46,20.88,10.13,2.80,99.90,462736,56,20972,-83
2019-11-30 00:04:17,25.50,9.43,2.80,99.90,459951,60,20983,-83
2019-11-30 00:04:48,23.77,8.95,2.80,99.90,460003,60,20995,-85
2019-11-30 00:05:19,24.12,9.65,2.80,99.90,459795,60,21008,-84
2019-11-30 00:05:50,27.00,9.82,2.80,99.90,505714,56,21000,-82
2019-11-30 00:06:22,21.65,8.88,2.80,99.90,505812,56,20952,-83
2019-11-30 00:06:53,24.83,9.35,2.80,99.90,505723,56,20975,-82
2019-11-30 00:07:24,26.80,9.52,2.80,99.90,466416,56,20995,-84
2019-11-30 00:07:55,24.85,9.93,2.80,99.90,505756,56,20988,-84
2019-11-30 00:08:27,27.67,9.38,2.80,99.90,492819,56,21019,-85
2019-11-30 00:09:01,25.12,10.13,2.80,99.90,460044,60,20924,-83
2019-11-30 00:09:32,23.30,10.07,2.80,99.90,459889,60,21119,-84
2019-11-30 00:10:03,21.60,9.32,2.80,99.90,505794,56,20916,-85
2019-11-30 00:10:35,26.83,9.05,2.80,99.90,505774,56,20963,-84
2019-11-30 00:11:07,20.90,9.15,2.90,99.90,505780,56,20988,-80
2019-11-30 00:11:41,25.75,9.05,2.90,99.90,464464,56,20980,-86
2019-11-30 00:12:12,22.75,8.90,2.90,99.90,505848,56,20917,-85
2019-11-30 00:12:44,23.65,9.07,2.90,99.90,505776,56,20972,-81
2019-11-30 00:13:16,20.50,8.88,2.90,99.90,460035,60,20925,-81
2019-11-30 00:13:47,23.75,9.73,3.00,99.90,459990,60,21039,-86
2019-11-30 00:14:18,25.50,10.10,2.90,99.90,505747,56,20953,-84
2019-11-30 00:14:49,25.60,9.25,3.00,99.90,505810,56,21028,-80
2019-11-30 00:15:20,25.92,8.65,3.00,99.90,465816,55,21548,-82
2019-11-30 00:15:51,25.05,9.45,3.00,99.90,505716,56,20957,-78
2019-11-30 00:16:22,26.08,9.73,3.00,99.90,460024,60,21032,-82
2019-11-30 00:16:53,24.17,9.52,2.90,99.90,505665,56,20957,-84
2019-11-30 00:17:24,24.58,9.25,2.90,99.90,459928,60,20984,-82
2019-11-30 00:17:55,21.85,9.15,2.90,99.90,466417,56,20999,-85
2019-11-30 00:18:26,24.65,9.82,2.90,99.90,466401,56,20979,-82
2019-11-30 00:18:57,22.52,9.10,3.00,99.90,505780,56,21020,-83
2019-11-30 00:19:28,20.88,9.07,3.00,99.90,505738,56,20924,-82
2019-11-30 00:19:59,20.08,9.13,3.00,99.90,505690,56,20984,-83
2019-11-30 00:20:30,19.80,8.95,3.00,99.90,460019,60,20944,-81
2019-11-30 00:21:01,26.02,9.48,3.00,99.90,460305,56,20999,-85
2019-11-30 00:21:32,25.25,9.50,3.00,99.90,459898,60,20944,-82
2019-11-30 00:22:04,22.40,9.07,3.00,99.90,460006,60,21043,-83
2019-11-30 00:22:37,29.67,9.50,3.00,99.90,460007,60,21381,-82
2019-11-30 00:23:08,28.60,9.27,3.00,99.90,459999,60,21524,-83
2019-11-30 00:23:38,23.10,9.65,3.00,99.90,505776,56,20952,-84
2019-11-30 00:24:09,22.08,8.43,3.00,99.90,505758,56,21497,-83
2019-11-30 00:24:40,22.83,8.55,3.10,99.90,505811,56,21389,-83
2019-11-30 00:25:11,27.55,9.38,3.10,99.90,466435,56,21035,-83
2019-11-30 00:25:42,24.98,9.60,3.10,99.90,501316,56,20968,-83
2019-11-30 00:26:13,19.98,9.30,3.10,99.90,460017,60,21016,-82
2019-11-30 00:26:44,21.12,8.63,3.10,99.90,505662,56,20972,-84
2019-11-30 00:27:15,25.75,9.18,3.10,99.90,459911,60,20968,-81
2019-11-30 00:27:46,22.58,9.45,3.10,99.90,483195,56,21008,-84
2019-11-30 00:28:17,21.75,8.10,3.10,99.90,505777,56,21408,-81
2019-11-30 00:28:48,20.75,8.65,3.10,99.90,505762,56,21508,-82
2019-11-30 00:29:19,23.10,9.70,3.10,99.90,494473,56,21414,-83
2019-11-30 00:29:50,28.23,9.02,3.10,99.90,505706,56,20999,-81
2019-11-30 00:30:21,21.05,8.23,3.10,99.90,459969,60,21036,-84
2019-11-30 00:30:52,24.55,9.38,3.20,99.90,460032,60,21036,-82
2019-11-30 00:31:23,22.92,8.30,3.10,99.90,505713,56,20988,-83
2019-11-30 00:31:56,20.27,8.13,3.10,99.90,500681,56,20987,-82
2019-11-30 00:32:27,23.33,8.55,3.10,99.90,505796,56,21028,-83
2019-11-30 00:32:58,22.40,8.25,3.10,99.90,505805,56,20976,-82
2019-11-30 00:34:02,21.05,8.43,3.20,99.90,505674,56,20963,-82
2019-11-30 00:34:32,20.60,8.50,3.20,99.90,505767,56,21040,-83
2019-11-30 00:35:03,26.23,8.65,3.20,99.90,505711,55,20975,-84
2019-11-30 00:35:34,20.80,8.82,3.10,99.90,485385,56,20969,-84
2019-11-30 00:36:06,24.02,9.00,3.10,99.90,505773,56,21437,-81
2019-11-30 00:36:37,21.05,8.70,3.10,99.90,505819,56,21449,-81
2019-11-30 00:37:08,21.95,8.90,3.10,99.90,505678,56,21005,-83
2019-11-30 00:37:39,28.45,9.82,3.10,99.90,505724,56,21449,-82
2019-11-30 00:38:10,24.02,9.38,3.10,99.90,505789,56,20987,-82
2019-11-30 00:38:41,19.20,8.57,3.00,99.90,459979,60,20980,-83
2019-11-30 00:39:12,25.60,9.18,3.10,99.90,505733,56,20964,-82
2019-11-30 00:39:43,26.52,9.20,3.10,99.90,505749,56,21437,-83
2019-11-30 00:40:14,22.48,8.65,3.10,99.90,505796,56,21016,-82
2019-11-30 00:40:45,25.90,8.85,3.10,99.90,466448,56,21003,-83
2019-11-30 00:41:17,29.23,8.65,3.10,99.90,505752,56,20976,-84
2019-11-30 00:41:48,23.87,8.60,3.10,99.90,490006,56,21465,-81
2019-11-30 00:42:18,22.17,8.63,3.10,99.90,459958,60,20956,-83
2019-11-30 00:42:49,22.52,9.02,3.10,99.90,505745,56,20968,-82
2019-11-30 00:43:20,28.25,9.32,3.10,99.90,491484,56,20952,-83
2019-11-30 00:43:51,26.58,9.30,3.10,99.90,505670,56,21433,-83
2019-11-30 00:48:04,23.92,8.98,3.10,99.90,505777,56,21492,-82
2019-11-30 00:48:54,52.40,20.92,3.20,99.90,460057,60,20959,-83
2019-11-30 00:49:28,40.33,17.45,3.20,99.90,506038,56,20925,-85
2019-11-30 00:50:03,45.75,17.33,3.20,99.90,505730,56,20964,-81
2019-11-30 00:50:34,33.88,13.27,3.20,99.90,505810,56,20987,-81
2019-11-30 00:51:05,22.75,9.77,3.10,99.90,459943,60,21133,-85
2019-11-30 00:51:37,25.02,9.15,3.10,99.90,505786,56,20968,-82
2019-11-30 00:52:08,25.52,9.90,3.10,99.90,505704,56,20992,-83
2019-11-30 00:52:38,22.85,9.35,3.10,99.90,505752,56,20980,-82
2019-11-30 00:53:09,26.70,10.50,3.10,99.90,505757,56,20967,-82
2019-11-30 00:53:40,22.85,8.90,3.10,99.90,505753,56,20960,-83
2019-11-30 00:54:11,21.98,9.82,3.10,99.90,462477,56,20968,-84
2019-11-30 00:54:42,22.92,9.52,3.10,99.90,505716,56,20967,-84
2019-11-30 00:55:13,24.00,8.82,3.10,99.90,459895,60,21523,-84
2019-11-30 00:55:44,26.08,9.50,3.10,99.90,459899,60,21465,-85
2019-11-30 00:56:15,27.67,9.10,3.10,99.90,459987,60,20925,-83
2019-11-30 00:56:46,25.70,8.98,3.10,99.90,459875,60,21441,-84
2019-11-30 00:57:17,24.25,9.23,3.10,99.90,459948,60,20944,-81
2019-11-30 00:57:48,24.05,8.23,3.10,99.90,459949,60,20991,-81
2019-11-30 00:58:19,22.33,9.15,3.10,99.90,505754,56,20990,-84
2019-11-30 00:58:50,29.80,9.13,3.10,99.90,505815,56,20971,-86
2019-11-30 00:59:21,25.00,8.93,3.10,99.90,505755,56,20920,-84
2019-11-30 00:59:52,19.90,8.13,3.10,99.90,504412,56,20976,-85
2019-11-30 01:00:23,23.00,7.80,3.20,99.90,505730,56,20925,-85
2019-11-30 01:00:55,24.35,9.23,3.20,99.90,468706,56,20972,-83
2019-11-30 01:01:29,25.12,8.80,3.20,99.90,505840,56,20981,-81
2019-11-30 01:02:01,21.85,8.60,3.20,99.90,505731,56,21055,-85
2019-11-30 01:02:32,25.23,8.48,3.20,99.90,465721,56,21039,-84
2019-11-30 01:03:04,22.83,8.77,3.20,99.90,505822,56,20940,-83
2019-11-30 01:03:46,20.25,8.55,3.20,99.90,459982,60,21061,-83
2019-11-30 01:04:17,25.08,8.80,3.20,99.90,460004,60,21449,-83
2019-11-30 01:04:49,25.30,8.52,3.20,99.90,459938,60,20972,-83
2019-11-30 01:05:29,24.15,8.82,3.10,99.90,459898,60,21060,-84
2019-11-30 01:06:00,19.40,9.18,3.10,99.90,506023,56,20948,-82
2019-11-30 01:06:33,24.17,9.27,3.20,99.90,505780,56,21012,-86
2019-11-30 01:07:04,25.23,9.00,3.20,99.90,505658,56,20984,-83
2019-11-30 01:07:35,31.75,9.95,3.20,99.90,459958,60,21044,-82
2019-11-30 01:08:11,22.90,8.93,3.20,99.90,481057,56,20980,-84
2019-11-30 01:08:42,21.52,8.77,3.20,99.90,505828,56,21044,-82
2019-11-30 01:09:13,27.08,8.52,3.20,99.90,505756,56,20957,-82
2019-11-30 01:09:47,25.27,8.43,3.20,99.90,505773,56,20992,-84
2019-11-30 01:10:18,26.20,9.20,3.20,99.90,505768,56,21028,-85
2019-11-30 01:10:49,25.88,9.02,3.20,99.90,503159,56,21011,-85
2019-11-30 01:11:20,24.15,9.00,3.20,99.90,459974,60,21051,-84
2019-11-30 01:11:51,22.67,8.43,3.20,99.90,505809,56,21524,-83
2019-11-30 01:12:24,22.50,7.82,3.30,99.90,505689,56,20980,-84
2019-11-30 01:12:55,28.00,9.20,3.30,99.90,464161,56,21040,-85
2019-11-30 01:13:26,18.45,8.57,3.30,99.90,505778,56,20983,-84
2019-11-30 01:13:57,24.90,8.25,3.30,99.90,505725,56,21000,-82
2019-11-30 01:14:28,24.60,8.45,3.20,99.90,505719,56,21040,-85
2019-11-30 01:14:59,23.62,8.50,3.30,99.90,459917,60,20991,-82
2019-11-30 01:15:30,28.60,8.90,3.30,99.90,505751,56,20956,-83
2019-11-30 01:16:02,27.30,8.57,3.30,99.90,466031,56,21052,-83
2019-11-30 01:16:33,21.48,8.30,3.30,99.90,459967,60,21091,-85
2019-11-30 01:17:06,21.85,8.18,3.40,99.90,459924,60,21012,-84
2019-11-30 01:17:37,25.05,8.35,3.30,99.90,505787,56,21489,-84
2019-11-30 01:18:08,24.92,8.70,3.30,99.90,479088,56,20912,-85
2019-11-30 01:18:39,25.62,8.65,3.30,99.90,505749,56,20948,-84
2019-11-30 01:19:10,24.42,8.32,3.30,99.90,505779,56,20908,-83
2019-11-30 01:19:41,24.90,8.65,3.30,99.90,459966,60,21441,-85
2019-11-30 01:20:12,23.67,8.80,3.30,99.90,505679,56,20960,-82
2019-11-30 01:20:44,19.65,8.07,3.30,99.90,505777,56,20976,-86
2019-11-30 01:21:16,21.10,8.20,3.30,99.90,460016,60,21064,-83
2019-11-30 01:21:47,26.33,8.77,3.30,99.90,505778,56,21116,-83
2019-11-30 01:22:18,26.83,8.50,3.30,99.90,505789,56,21016,-87
2019-11-30 01:22:49,22.58,8.70,3.30,99.90,505775,56,20975,-84
2019-11-30 01:23:20,20.65,7.70,3.30,99.90,459928,60,21000,-82
2019-11-30 01:23:51,24.17,9.10,3.30,99.90,501456,56,20999,-84
2019-11-30 01:24:28,21.55,8.23,3.30,99.90,469203,56,21007,-83
2019-11-30 01:24:59,22.92,8.30,3.30,99.90,459926,60,21401,-83
2019-11-30 01:25:32,20.90,8.20,3.30,99.90,492095,56,20956,-84
2019-11-30 01:26:03,21.70,8.02,3.30,99.90,505763,56,20920,-81
2019-11-30 01:26:34,25.05,9.27,3.30,99.90,505705,56,21035,-84
2019-11-30 01:27:05,25.23,8.13,3.30,99.90,460255,56,20996,-82
2019-11-30 01:27:36,26.10,8.05,3.30,99.90,505776,56,20953,-83
2019-11-30 01:28:07,22.15,7.97,3.30,99.90,502552,56,20905,-84
2019-11-30 01:28:38,24.25,8.43,3.30,99.90,462954,56,21528,-85
2019-11-30 01:29:09,22.58,8.30,3.30,99.90,505805,56,20929,-83
2019-11-30 01:29:44,28.60,8.88,3.30,99.90,505781,56,20956,-83
2019-11-30 01:30:45,26.42,8.45,3.30,99.90,459990,60,20940,-82
2019-11-30 01:31:33,27.52,9.00,3.30,99.90,505988,56,20905,-83
2019-11-30 01:32:14,20.77,8.05,3.30,99.90,459959,60,20967,-83
2019-11-30 01:32:46,19.48,8.00,3.30,99.90,460171,60,21004,-85
2019-11-30 01:33:31,24.90,8.15,3.30,99.90,459989,60,20964,-82
2019-11-30 01:34:02,22.90,8.35,3.30,99.90,475474,56,20988,-81
2019-11-30 01:34:33,22.87,8.52,3.30,99.90,459856,60,21495,-84
2019-11-30 01:35:05,23.92,8.55,3.30,99.90,459928,60,21083,-83
2019-11-30 01:35:36,18.95,8.38,3.30,99.90,505805,56,20989,-85
2019-11-30 01:36:08,22.17,8.95,3.30,99.90,459916,60,21455,-82
2019-11-30 01:36:39,26.17,8.75,3.40,99.90,505782,56,21409,-85
2019-11-30 01:37:10,24.37,8.65,3.30,99.90,505658,56,20967,-84
2019-11-30 01:37:43,19.25,8.30,3.30,99.90,505742,56,20935,-84
2019-11-30 01:38:14,27.92,8.60,3.30,99.90,505704,56,21576,-85
2019-11-30 01:38:44,23.98,8.50,3.30,99.90,500641,56,21018,-83
2019-11-30 01:39:15,23.10,8.57,3.30,99.90,505738,56,21028,-85
2019-11-30 01:39:47,21.33,8.40,3.30,99.90,505735,56,20976,-85
2019-11-30 01:41:31,25.15,9.13,3.30,99.90,479759,56,21107,-82
2019-11-30 01:42:04,29.75,8.63,3.30,99.90,505800,56,21484,-82
2019-11-30 01:42:37,25.08,8.52,3.30,99.90,505770,56,20965,-83
2019-11-30 01:43:07,24.45,8.80,3.30,99.90,460037,60,20952,-81
2019-11-30 01:43:38,22.50,8.43,3.20,99.90,460052,60,20924,-81
2019-11-30 01:45:51,25.52,8.80,3.20,99.90,505673,56,20967,-82
2019-11-30 01:46:22,22.92,8.30,3.20,99.90,470460,56,20977,-83
2019-11-30 01:46:53,20.77,7.62,3.20,99.90,505701,56,21368,-83
2019-11-30 01:47:24,24.65,8.35,3.20,99.90,505746,56,21524,-82
2019-11-30 01:47:55,27.77,8.75,3.20,99.90,505793,56,20924,-84
2019-11-30 01:48:26,29.87,9.20,3.20,99.90,474155,56,20999,-81
2019-11-30 01:49:01,23.62,8.65,3.20,99.90,505757,56,20932,-81
2019-11-30 01:50:26,26.92,8.55,3.20,99.90,459992,60,21449,-84
2019-11-30 01:50:57,25.73,8.45,3.20,99.90,482386,56,21385,-83
2019-11-30 01:51:30,25.12,9.25,3.20,99.90,505852,56,20980,-85
2019-11-30 01:54:12,23.90,8.82,3.20,99.90,459999,60,21437,-82
2019-11-30 01:54:43,28.38,8.48,3.20,99.90,459798,60,21036,-83
2019-11-30 01:55:14,23.25,8.73,3.20,99.90,505711,55,20983,-83
2019-11-30 01:55:45,23.67,8.52,3.20,99.90,459957,60,21027,-83
2019-11-30 01:57:08,24.98,8.75,3.20,99.90,459951,60,20944,-85
2019-11-30 01:57:39,26.87,8.95,3.20,99.90,494106,56,21441,-83
2019-11-30 01:58:10,21.35,8.70,3.20,99.90,505775,56,20924,-83
2019-11-30 01:58:41,20.73,8.30,3.20,99.90,505759,56,20971,-83
2019-11-30 01:59:49,23.90,9.05,3.20,99.90,505752,56,21389,-84
2019-11-30 02:01:08,25.27,8.80,3.20,99.90,467360,56,21037,-81
2019-11-30 02:01:41,23.50,8.95,3.10,99.90,505805,56,21056,-84
2019-11-30 02:02:13,23.80,8.98,3.20,99.90,505766,56,21020,-84
2019-11-30 02:04:17,28.73,9.00,3.10,99.90,472858,56,20932,-82
2019-11-30 02:04:48,25.20,8.65,3.20,99.90,505775,56,20980,-83
2019-11-30 02:06:41,27.10,8.70,3.20,99.90,505672,56,21011,-82
2019-11-30 02:07:12,32.55,9.25,3.20,99.90,505954,56,20971,-81
2019-11-30 02:07:44,28.12,8.95,3.20,99.90,505789,56,21432,-83
2019-11-30 02:16:40,29.50,8.93,3.20,99.90,505714,56,20972,-81
2019-11-30 02:17:11,27.42,8.80,3.20,99.90,460004,60,20992,-81
2019-11-30 02:17:42,24.55,9.20,3.10,99.90,505706,56,21000,-84
2019-11-30 02:18:13,24.48,8.88,3.10,99.90,505740,56,20983,-85
2019-11-30 02:18:44,24.77,9.32,3.10,99.90,505657,56,21019,-83
2019-11-30 02:19:15,20.90,9.30,3.00,99.90,505713,56,20964,-82
2019-11-30 02:19:46,25.45,9.38,3.00,99.90,460035,60,20944,-84
2019-11-30 02:20:17,28.12,9.55,3.00,99.90,459961,60,21028,-83
2019-11-30 02:20:51,23.92,9.02,3.00,99.90,505746,56,20956,-84
2019-11-30 02:21:22,31.48,9.70,3.00,99.90,505784,56,21112,-82
2019-11-30 02:21:53,21.80,10.00,3.10,99.90,505713,56,20988,-84
2019-11-30 02:22:24,25.88,9.30,3.00,99.90,459925,60,21004,-84
2019-11-30 02:22:54,26.87,9.07,3.00,99.90,459900,60,21040,-82
2019-11-30 02:23:26,23.05,8.63,3.00,99.90,466404,56,21013,-83
2019-11-30 02:23:57,22.90,8.95,3.00,99.90,505734,56,20980,-85
2019-11-30 02:24:29,31.48,9.57,3.00,99.90,505717,56,21007,-82
2019-11-30 02:25:00,25.88,8.95,3.10,99.90,495292,56,20960,-82
2019-11-30 02:25:31,26.27,9.18,3.10,99.90,505686,56,20936,-82
2019-11-30 02:26:02,24.40,9.45,3.10,99.90,505751,56,20979,-81
2019-11-30 02:26:33,27.85,9.65,3.10,99.90,459969,60,21016,-82
2019-11-30 02:27:04,27.37,9.20,3.10,99.90,473809,56,21525,-82
2019-11-30 02:27:35,24.60,9.75,3.10,99.90,460028,60,20957,-81
2019-11-30 02:28:36,24.87,9.10,3.10,99.90,484344,56,20996,-84
2019-11-30 02:30:29,23.83,8.88,3.20,99.90,505784,56,20968,-80
2019-11-30 02:31:32,22.55,9.48,3.20,99.90,505935,56,20948,-81
2019-11-30 02:32:22,25.92,9.23,3.20,99.90,460031,60,21017,-81
2019-11-30 02:32:59,24.45,9.27,3.20,99.90,502650,56,21008,-80
2019-11-30 02:33:30,22.60,9.27,3.20,99.90,505789,56,21007,-80
2019-11-30 02:34:02,29.25,9.48,3.20,99.90,505831,56,20971,-83
2019-11-30 02:34:36,28.58,9.25,3.20,99.90,459859,60,21011,-83
2019-11-30 02:36:31,30.00,9.32,3.10,99.90,505750,56,20921,-80
2019-11-30 02:37:40,25.83,9.32,3.10,99.90,505679,56,21043,-82
2019-11-30 02:38:17,25.85,8.55,3.10,99.90,505793,56,20936,-80
2019-11-30 02:38:48,23.20,8.88,3.00,99.90,459986,60,20960,-81
2019-11-30 02:39:34,24.30,9.55,3.10,99.90,505804,56,21008,-81
2019-11-30 02:42:13,22.52,8.60,3.10,99.90,505827,56,20928,-84
2019-11-30 02:42:44,26.65,9.40,3.10,99.90,459925,60,21445,-83
2019-11-30 02:43:14,30.62,9.77,3.10,99.90,505731,56,20952,-85
2019-11-30 02:43:45,26.42,9.75,3.10,99.90,459930,60,21436,-83
2019-11-30 02:44:16,32.83,9.65,3.10,99.90,505718,56,21444,-83
2019-11-30 02:44:47,25.92,9.25,3.10,99.90,505668,56,20999,-83
2019-11-30 02:46:59,23.62,10.25,3.20,99.90,505669,56,21181,-82
2019-11-30 02:47:30,22.90,8.93,3.10,99.90,505754,56,21052,-83
2019-11-30 02:48:01,24.92,9.27,3.10,99.90,505796,56,20983,-83
2019-11-30 02:48:32,25.80,9.50,3.10,99.90,505763,56,21522,-81
2019-11-30 02:49:03,30.10,10.18,3.10,99.90,466291,56,21049,-83
2019-11-30 02:49:35,26.05,9.35,3.10,99.90,505705,56,21015,-83
2019-11-30 02:50:43,25.83,9.70,3.10,99.90,505802,56,21075,-81
2019-11-30 02:52:33,24.63,9.55,3.10,99.90,465232,56,20976,-80
2019-11-30 02:53:05,28.77,9.82,3.10,99.90,480347,56,21456,-82
2019-11-30 02:53:35,27.17,9.93,3.10,99.90,505734,56,20960,-82
2019-11-30 02:54:07,27.77,9.30,3.10,99.90,505706,56,21035,-85
2019-11-30 02:54:38,26.08,9.40,3.10,99.90,505728,56,21412,-84
2019-11-30 02:55:09,25.62,9.32,3.10,99.90,474371,56,21000,-85
2019-11-30 02:55:40,24.80,9.50,3.10,99.90,459948,60,21433,-82
2019-11-30 02:56:11,27.55,9.68,3.10,99.90,505726,56,21437,-83
2019-11-30 02:56:42,29.35,9.98,3.10,99.90,490172,56,20987,-83
2019-11-30 02:57:15,20.65,9.05,3.10,99.90,505763,56,21544,-83
2019-11-30 02:57:45,26.70,9.43,3.10,99.90,505755,56,21456,-82
2019-11-30 02:58:16,29.73,10.02,3.20,99.90,459965,60,20983,-81
2019-11-30 02:58:47,27.08,9.68,3.10,99.90,505668,56,20960,-82
2019-11-30 02:59:19,25.50,9.50,3.20,99.90,459937,60,20979,-83
2019-11-30 02:59:50,20.17,9.35,3.20,99.90,505781,56,21032,-84
2019-11-30 03:00:21,24.85,9.85,3.20,99.90,459956,60,21448,-81
2019-11-30 03:00:52,24.42,9.63,3.20,99.90,505718,56,21507,-83
2019-11-30 03:01:23,27.73,10.23,3.20,99.90,459980,60,21464,-84
2019-11-30 03:02:01,25.92,9.57,3.20,99.90,505860,56,20960,-85
2019-11-30 03:02:32,24.65,9.85,3.20,99.90,505848,56,20980,-85
2019-11-30 03:03:03,28.17,10.50,3.20,99.90,459924,60,21022,-82
2019-11-30 03:03:34,27.30,10.07,3.20,99.90,505817,56,20932,-82
2019-11-30 03:04:05,22.92,9.95,3.20,99.90,505793,56,20972,-82
2019-11-30 03:04:36,27.40,9.63,3.20,99.90,460065,60,21481,-85
2019-11-30 03:05:07,28.80,10.05,3.20,99.90,476654,56,21512,-83
2019-11-30 03:05:39,27.95,10.48,3.20,99.90,505851,56,20928,-84
2019-11-30 03:06:10,25.02,10.35,3.20,99.90,460011,60,21016,-81
2019-11-30 03:06:41,24.42,9.48,3.20,99.90,459920,60,20940,-82
2019-11-30 03:07:14,26.75,9.75,3.20,99.90,459891,60,20968,-84
2019-11-30 03:07:45,26.83,10.13,3.20,99.90,505832,56,20928,-83
2019-11-30 03:08:16,25.73,9.77,3.20,99.90,505809,56,20987,-84
2019-11-30 03:08:47,24.73,9.88,3.20,99.90,505815,56,20945,-85
2019-11-30 03:09:19,24.00,9.52,3.20,99.90,465079,56,21084,-84
2019-11-30 03:09:51,23.65,9.25,3.20,99.90,505781,56,21456,-83
2019-11-30 03:10:31,24.77,9.65,3.30,99.90,505845,56,21035,-82
2019-11-30 03:11:02,28.20,10.05,3.30,99.90,505947,56,21442,-85
2019-11-30 03:11:35,29.27,9.10,3.30,99.90,460004,60,20957,-84
2019-11-30 03:12:06,28.30,9.75,3.30,99.90,505829,56,20941,-85
2019-11-30 03:12:37,26.30,9.88,3.30,99.90,505728,56,20984,-84
2019-11-30 03:13:08,31.87,9.73,3.30,99.90,496441,56,20959,-81
2019-11-30 03:13:40,25.30,9.75,3.30,99.90,505836,56,20976,-82
2019-11-30 03:14:12,25.83,9.65,3.30,99.90,491737,56,20957,-85
2019-11-30 03:14:43,22.95,9.55,3.20,99.90,459920,60,21048,-82
2019-11-30 03:15:14,27.45,9.88,3.20,99.90,481090,56,21011,-84
2019-11-30 03:15:45,25.73,10.18,3.20,99.90,484555,56,20956,-83
2019-11-30 03:16:18,24.30,9.05,3.10,99.90,459999,60,20944,-84
2019-11-30 03:16:50,24.17,9.45,3.20,99.90,505740,56,20976,-85
2019-11-30 03:17:22,26.55,10.13,3.10,99.90,460014,60,20952,-83
2019-11-30 03:17:55,30.02,10.32,3.10,99.90,505802,56,20964,-83
2019-11-30 03:18:26,23.30,9.27,3.10,99.90,459997,60,20988,-84
2019-11-30 03:18:57,22.35,9.70,3.10,99.90,487506,56,20986,-83
2019-11-30 03:19:28,29.85,11.00,3.10,99.90,459977,60,20992,-84
2019-11-30 03:19:59,24.55,9.95,3.10,99.90,505785,56,21032,-84
2019-11-30 03:20:30,27.27,10.55,3.10,99.90,459959,60,21010,-83
2019-11-30 03:21:01,30.02,10.10,3.20,99.90,490693,56,20967,-83
2019-11-30 03:21:33,29.02,10.23,3.20,99.90,459999,60,20991,-82
2019-11-30 03:22:05,27.62,9.98,3.20,99.90,460315,56,21616,-83
2019-11-30 03:22:36,29.50,10.65,3.20,99.90,505800,56,20984,-84
2019-11-30 03:23:06,32.13,10.50,3.20,99.90,505755,56,20963,-85
2019-11-30 03:23:37,23.02,10.15,3.20,99.90,505820,56,20983,-83
2019-11-30 03:24:09,29.23,10.35,3.20,99.90,460034,60,20967,-85
2019-11-30 03:24:40,27.50,10.68,3.20,99.90,459991,60,21579,-85
2019-11-30 03:25:11,24.90,9.82,3.10,99.90,471259,56,20968,-83
2019-11-30 03:25:42,26.00,10.75,3.10,99.90,505780,56,20984,-83
2019-11-30 03:26:12,26.23,10.02,3.20,99.90,505747,56,20971,-84
2019-11-30 03:26:44,26.08,9.75,3.20,99.90,459879,60,20999,-80
2019-11-30 03:27:15,26.05,10.10,3.20,99.90,459932,56,21052,-84
2019-11-30 03:27:46,23.52,9.90,3.20,99.90,459985,60,20972,-86
2019-11-30 03:28:17,24.23,10.05,3.20,99.90,505744,56,20944,-84
2019-11-30 03:28:48,28.87,10.80,3.20,99.90,460004,60,20964,-80
2019-11-30 03:29:19,28.20,10.73,3.20,99.90,461580,56,21023,-84
2019-11-30 03:29:50,20.73,9.55,3.20,99.90,492921,56,20968,-83
2019-11-30 03:30:22,21.05,9.73,3.20,99.90,505810,56,20963,-84
2019-11-30 03:30:55,25.92,10.13,3.20,99.90,505782,56,20972,-84
2019-11-30 03:31:45,24.65,9.77,3.20,99.90,505760,56,21052,-83
2019-11-30 03:32:16,27.92,9.93,3.20,99.90,506091,56,21043,-83
2019-11-30 03:32:47,22.95,10.38,3.20,99.90,505860,56,20984,-82
2019-11-30 03:33:18,27.37,9.75,3.20,99.90,466193,56,20991,-84
2019-11-30 03:33:49,29.85,10.55,3.20,99.90,459965,60,21000,-81
2019-11-30 03:34:20,21.45,9.80,3.20,99.90,505825,56,20980,-82
2019-11-30 03:34:51,23.48,9.90,3.30,99.90,478088,56,21079,-82
2019-11-30 03:35:22,24.98,9.90,3.30,99.90,505645,55,21016,-83
2019-11-30 03:35:53,26.00,10.23,3.20,99.90,466512,56,21000,-83
2019-11-30 03:36:25,23.67,10.20,3.30,99.90,505803,56,20964,-81
2019-11-30 03:36:56,24.25,10.15,3.30,99.90,505615,56,20961,-83
2019-11-30 03:37:27,31.75,10.32,3.30,99.90,505741,56,21072,-83
2019-11-30 03:37:58,23.83,10.77,3.20,99.90,466904,56,21448,-83
2019-11-30 03:38:28,28.23,10.88,3.30,99.90,505776,56,21409,-83
2019-11-30 03:39:00,29.65,11.30,3.30,99.90,505803,56,21404,-83
2019-11-30 03:39:30,30.77,11.55,3.30,99.90,459989,60,21051,-82
2019-11-30 03:40:02,24.48,10.35,3.30,99.90,460001,60,20932,-83
2019-11-30 03:40:33,26.15,10.20,3.30,99.90,505801,56,21500,-83
2019-11-30 03:41:04,21.77,9.93,3.30,99.90,487039,56,20928,-82
2019-11-30 03:41:35,25.80,10.18,3.30,99.90,477247,56,20980,-84
2019-11-30 03:42:06,27.77,10.68,3.30,99.90,505812,56,20984,-83
2019-11-30 03:42:37,28.77,10.75,3.30,99.90,505769,56,20976,-82
2019-11-30 03:43:08,27.37,10.80,3.30,99.90,459944,60,20956,-84
2019-11-30 03:43:39,29.20,10.70,3.30,99.90,472673,56,21592,-84
2019-11-30 03:44:11,30.17,10.35,3.20,99.90,505777,56,20928,-83
2019-11-30 03:44:42,28.65,10.65,3.20,99.90,505793,56,21544,-84
2019-11-30 03:45:13,29.37,10.50,3.20,99.90,505679,56,20980,-83
2019-11-30 03:48:46,25.37,10.38,3.20,99.90,459971,60,20971,-84
2019-11-30 03:49:23,26.85,9.25,3.30,99.90,487629,56,21448,-82
2019-11-30 03:50:01,27.40,10.27,3.30,99.90,505832,56,21381,-84
2019-11-30 03:50:33,29.98,10.57,3.30,99.90,505832,56,21453,-85
2019-11-30 03:51:05,32.38,11.15,3.20,99.90,505825,56,21389,-85
2019-11-30 03:52:02,34.38,10.60,3.20,99.90,505750,56,21540,-82
2019-11-30 03:52:48,24.73,10.63,3.20,99.90,505788,56,20921,-84
2019-11-30 03:53:31,25.40,10.23,3.20,99.90,459975,60,21039,-84
2019-11-30 03:54:04,25.58,10.40,3.20,99.90,459983,60,21436,-82
2019-11-30 03:56:46,26.55,10.75,3.20,99.90,484689,56,21423,-84
2019-11-30 03:57:17,27.85,10.30,3.20,99.90,505754,56,21064,-83
2019-11-30 03:58:00,28.30,10.75,3.20,99.90,505747,56,21429,-82
2019-11-30 03:58:42,24.95,10.40,3.10,99.90,476660,56,20940,-82
2019-11-30 03:59:21,30.20,10.30,3.10,99.90,459968,60,20980,-83
2019-11-30 04:03:26,33.30,10.88,3.10,99.90,460015,60,21035,-81
2019-11-30 04:04:05,34.10,10.25,3.10,99.90,459944,60,21067,-83
2019-11-30 04:04:37,22.15,9.75,3.10,99.90,505849,56,20960,-81
2019-11-30 04:05:07,25.73,10.65,3.10,99.90,459915,60,21429,-82
2019-11-30 04:05:39,30.75,10.85,3.10,99.90,482707,56,21023,-82
2019-11-30 04:06:10,26.95,11.27,3.10,99.90,505824,56,20937,-84
2019-11-30 04:06:41,34.47,11.48,3.10,99.90,505698,56,20997,-84
2019-11-30 04:07:13,28.00,10.88,3.10,99.90,459990,60,20981,-82
2019-11-30 04:07:47,33.60,10.50,3.10,99.90,468348,56,20988,-85
2019-11-30 04:08:19,31.10,11.02,3.10,99.90,505737,56,20949,-82
2019-11-30 04:08:53,22.10,10.50,3.10,99.90,505810,56,21445,-85
2019-11-30 04:09:24,28.25,10.57,3.10,99.90,459934,60,21412,-82
2019-11-30 04:09:55,22.23,10.85,3.10,99.90,466404,56,20968,-81
2019-11-30 04:10:26,26.27,10.80,3.10,99.90,459950,60,21413,-83
2019-11-30 04:10:58,26.17,10.25,3.10,99.90,466652,56,21523,-83
2019-11-30 04:11:28,28.67,11.50,3.10,99.90,486867,56,21420,-84
2019-11-30 04:11:59,28.12,11.15,3.10,99.90,459921,60,20995,-83
2019-11-30 04:12:30,26.62,10.90,3.10,99.90,505770,56,21417,-84
2019-11-30 04:13:02,23.17,10.43,3.10,99.90,459965,60,20964,-81
2019-11-30 04:13:33,25.65,10.77,3.10,99.90,474480,56,21039,-82
2019-11-30 04:14:06,32.78,12.25,3.20,99.90,465204,56,21529,-81
2019-11-30 04:14:37,25.20,11.27,3.10,99.90,459941,60,21484,-82
2019-11-30 04:15:08,30.90,11.55,3.20,99.90,465873,56,21440,-83
2019-11-30 04:15:44,27.48,11.05,3.10,99.90,465588,56,21389,-84
2019-11-30 04:17:42,23.70,10.75,3.10,99.90,460013,60,20995,-83
2019-11-30 04:18:16,22.87,10.50,3.10,99.90,460038,60,21417,-83
2019-11-30 04:18:49,22.52,10.57,3.20,99.90,459937,57,21016,-84
2019-11-30 04:19:21,28.70,11.07,3.20,99.90,460008,60,21500,-83
2019-11-30 04:19:54,29.15,11.00,3.10,99.90,505758,56,21048,-82
2019-11-30 04:21:55,27.05,11.23,3.10,99.90,505793,56,21032,-83
2019-11-30 04:22:26,30.10,10.98,3.10,99.90,460016,60,21401,-81
2019-11-30 04:22:57,33.88,11.80,3.10,99.90,505807,56,21020,-84
2019-11-30 04:23:30,24.02,11.23,3.10,99.90,459987,60,20952,-83
2019-11-30 04:24:01,34.22,11.20,3.10,99.90,505776,56,21503,-83
2019-11-30 04:24:33,30.10,11.80,3.10,99.90,460017,60,20932,-87
2019-11-30 04:25:03,29.63,11.23,3.10,99.90,459925,60,21521,-85
2019-11-30 04:25:34,25.05,11.27,3.10,99.90,488402,56,20924,-83
2019-11-30 04:26:05,30.65,11.88,3.10,99.90,505713,56,20960,-83
2019-11-30 04:26:36,30.30,11.55,3.10,99.90,505775,56,20940,-81
2019-11-30 04:27:07,25.83,10.90,3.10,99.90,505710,56,21521,-82
2019-11-30 04:27:38,28.30,10.85,3.10,99.90,505712,56,20992,-84
2019-11-30 04:28:09,26.00,10.77,3.20,99.90,505806,56,20964,-85
2019-11-30 04:28:40,28.38,11.57,3.20,99.90,492539,56,20921,-81
2019-11-30 04:29:11,24.55,10.70,3.10,99.90,505713,56,20996,-86
2019-11-30 04:29:42,25.08,11.55,3.10,99.90,494965,56,20928,-82
2019-11-30 04:30:13,24.98,11.20,3.10,99.90,505742,56,20949,-84
2019-11-30 04:30:44,25.95,11.90,3.10,99.90,505811,56,20992,-83
2019-11-30 04:31:15,27.73,11.90,3.10,99.90,499428,56,21092,-84
2019-11-30 04:31:47,26.50,11.30,3.10,99.90,467400,56,20951,-84
2019-11-30 04:32:18,28.60,11.63,3.10,99.90,459995,60,21036,-82
2019-11-30 04:32:49,25.45,10.98,3.10,99.90,460041,60,20953,-82
2019-11-30 04:33:20,25.80,10.65,3.10,99.90,505819,56,20948,-83
2019-11-30 04:33:51,27.50,10.98,3.10,99.90,491079,56,20908,-83
2019-11-30 04:34:22,27.42,11.50,3.20,99.90,466236,56,21035,-84
2019-11-30 04:34:56,22.77,11.45,3.20,99.90,505793,56,21412,-82
2019-11-30 04:35:27,24.27,10.57,3.20,99.90,505759,56,20991,-83
2019-11-30 04:35:58,31.17,11.20,3.20,99.90,460017,60,20980,-83
2019-11-30 04:36:29,33.15,11.77,3.20,99.90,505792,56,20973,-83
2019-11-30 04:37:00,29.10,11.27,3.20,99.90,505698,56,20958,-82
2019-11-30 04:37:31,29.98,10.95,3.20,99.90,505659,56,21560,-82
2019-11-30 04:38:02,26.83,11.68,3.20,99.90,459975,60,20959,-82
2019-11-30 04:38:33,33.80,12.02,3.20,99.90,505817,56,20972,-83
2019-11-30 04:39:04,29.50,11.65,3.20,99.90,505846,56,21460,-81
2019-11-30 04:39:35,27.10,11.57,3.10,99.90,459951,60,20968,-82
2019-11-30 04:40:06,28.15,11.98,3.20,99.90,505819,56,20984,-84
2019-11-30 04:40:37,26.92,10.77,3.20,99.90,505778,56,21456,-83
2019-11-30 04:41:08,31.05,11.98,3.20,99.90,459997,60,21425,-85
2019-11-30 04:41:39,33.67,12.10,3.20,99.90,505736,56,20967,-85
2019-11-30 04:42:17,33.33,12.48,3.20,99.90,466309,56,20988,-83
2019-11-30 04:42:48,25.55,11.15,3.20,99.90,505819,56,20996,-83
2019-11-30 04:43:19,30.42,11.10,3.20,99.90,505807,56,21540,-86
2019-11-30 04:43:50,30.52,12.00,3.20,99.90,486295,56,21024,-84
2019-11-30 04:44:21,27.70,10.63,3.20,99.90,466308,56,21525,-82
2019-11-30 04:44:52,27.95,11.15,3.20,99.90,459991,60,20964,-82
2019-11-30 04:45:23,32.88,11.20,3.20,99.90,466535,55,21096,-84
2019-11-30 04:45:54,25.73,10.80,3.20,99.90,505673,56,21028,-83
2019-11-30 04:46:26,29.73,11.35,3.20,99.90,505818,56,20980,-85
2019-11-30 04:46:57,31.12,11.12,3.20,99.90,479453,56,21516,-84
2019-11-30 04:47:28,28.92,11.95,3.20,99.90,505798,56,21496,-83
2019-11-30 04:47:59,29.15,11.05,3.30,99.90,505697,56,21004,-83
2019-11-30 04:48:30,25.67,10.80,3.30,99.90,505778,56,21472,-82
2019-11-30 04:49:01,25.12,11.20,3.30,99.90,505829,56,20959,-83
2019-11-30 04:49:32,27.20,11.25,3.30,99.90,505755,56,20920,-83
2019-11-30 04:50:03,24.58,11.12,3.30,99.90,505728,56,21528,-85
2019-11-30 04:50:37,27.98,11.05,3.30,99.90,505768,56,20932,-84
2019-11-30 04:51:08,26.27,10.82,3.30,99.90,496313,56,21024,-82
2019-11-30 04:51:39,25.58,10.68,3.30,99.90,467399,56,21010,-82
2019-11-30 04:52:10,29.15,11.55,3.30,99.90,505769,56,20956,-84
2019-11-30 04:52:40,24.02,10.88,3.30,99.90,459976,60,20976,-81
2019-11-30 04:53:11,27.40,10.52,3.30,99.90,505787,56,20931,-82
2019-11-30 04:53:42,26.58,11.12,3.30,99.90,505743,56,20987,-84
2019-11-30 04:54:13,30.33,11.50,3.30,99.90,473812,56,20980,-85
2019-11-30 04:54:44,27.20,10.77,3.30,99.90,505796,56,20952,-82
2019-11-30 04:55:15,28.20,10.63,3.30,99.90,505726,56,21019,-85
2019-11-30 04:55:46,29.98,10.65,3.30,99.90,505690,56,21375,-83
2019-11-30 04:56:18,28.00,10.73,3.30,99.90,459987,60,21011,-82
2019-11-30 04:56:49,31.30,10.50,3.30,99.90,505710,56,20936,-82
2019-11-30 04:57:20,28.50,11.02,3.30,99.90,466222,56,20988,-82
2019-11-30 04:57:51,28.70,10.23,3.30,99.90,505705,56,20932,-85
2019-11-30 04:58:22,26.33,10.85,3.30,99.90,459956,60,21504,-84
2019-11-30 04:58:53,29.52,11.20,3.20,99.90,505774,56,20913,-84
2019-11-30 04:59:24,24.12,10.07,3.30,99.90,505774,56,20964,-84
2019-11-30 04:59:55,28.60,10.65,3.30,99.90,505730,56,20929,-83
2019-11-30 05:00:26,24.15,10.70,3.30,99.90,505768,56,21015,-82
2019-11-30 05:00:57,26.67,11.00,3.30,99.90,505801,56,21373,-82
2019-11-30 05:01:28,26.25,11.23,3.20,99.90,460012,60,21035,-82
2019-11-30 05:01:59,23.65,10.20,3.30,99.90,471146,56,20948,-84
2019-11-30 05:02:30,26.73,11.30,3.30,99.90,493042,56,21004,-84
2019-11-30 05:03:01,32.28,11.20,3.30,99.90,491310,56,20929,-82
2019-11-30 05:03:32,26.85,10.52,3.30,99.90,505784,56,20960,-82
2019-11-30 05:04:03,34.15,11.90,3.30,99.90,466286,56,20995,-86
2019-11-30 05:04:34,28.02,11.27,3.20,99.90,466478,56,21435,-81
2019-11-30 05:05:05,33.92,11.05,3.20,99.90,505736,55,21439,-85
2019-11-30 05:05:36,28.38,11.27,3.20,99.90,505796,56,21024,-84
2019-11-30 05:06:07,30.17,10.52,3.30,99.90,466301,56,20972,-83
2019-11-30 05:06:38,30.23,10.63,3.30,99.90,505764,56,20971,-82
2019-11-30 05:07:09,32.10,11.00,3.30,99.90,459917,60,20964,-81
2019-11-30 05:07:40,36.72,12.68,3.30,99.90,459932,60,21010,-85
2019-11-30 05:08:11,29.25,10.65,3.30,99.90,459930,60,20969,-82
2019-11-30 05:08:42,24.55,10.43,3.30,99.90,505233,56,21428,-84
2019-11-30 05:09:13,33.50,10.90,3.20,99.90,488256,56,21039,-83
2019-11-30 05:09:44,26.73,10.57,3.20,99.90,505767,56,20964,-85
2019-11-30 05:10:15,24.98,10.43,3.20,99.90,459921,60,21468,-82
2019-11-30 05:10:46,26.27,11.02,3.20,99.90,505698,56,21497,-82
2019-11-30 05:11:17,22.35,9.85,3.20,99.90,482493,56,20983,-82
2019-11-30 05:11:48,27.20,11.10,3.20,99.90,505714,56,20980,-82
2019-11-30 05:12:20,26.15,11.20,3.20,99.90,505720,56,20972,-83
2019-11-30 05:12:51,30.62,11.02,3.20,99.90,505802,56,20980,-82
2019-11-30 05:14:04,26.58,10.82,3.20,99.90,505743,56,20980,-82
2019-11-30 05:14:45,25.50,10.48,3.20,99.90,484882,56,20987,-84
2019-11-30 05:15:20,27.27,11.15,3.20,99.90,505740,56,21136,-81
2019-11-30 05:15:51,29.15,11.65,3.20,99.90,459939,60,21088,-81
2019-11-30 05:16:21,32.53,10.88,3.20,99.90,505728,56,21002,-80
2019-11-30 05:16:53,27.27,10.82,3.10,99.90,491434,56,20932,-81
2019-11-30 05:17:43,24.87,11.07,3.10,99.90,505812,56,20972,-82
2019-11-30 05:18:25,27.00,10.63,3.10,99.90,459935,60,20984,-83
2019-11-30 05:18:56,28.60,11.40,3.10,99.90,505816,56,20917,-83
2019-11-30 05:19:30,22.13,10.63,3.10,99.90,460003,60,20984,-84
2019-11-30 05:21:34,32.83,12.02,3.20,99.90,489644,56,20988,-84
2019-11-30 05:22:24,25.08,10.93,3.20,99.90,467446,56,21525,-84
2019-11-30 05:22:55,30.55,11.52,3.20,99.90,505761,56,21044,-84
2019-11-30 05:23:26,26.20,10.55,3.20,99.90,505771,56,20924,-86
2019-11-30 05:23:57,28.77,10.93,3.20,99.90,498102,56,20970,-81
2019-11-30 05:24:27,25.73,10.60,3.20,99.90,505747,56,20983,-85
2019-11-30 05:24:58,21.62,10.20,3.10,99.90,459899,60,21452,-82
2019-11-30 05:25:29,28.75,10.70,3.10,99.90,466498,56,21432,-85
2019-11-30 05:26:00,26.48,10.57,3.20,99.90,505700,56,21444,-81
2019-11-30 05:26:31,29.10,10.60,3.20,99.90,459961,60,20995,-84
2019-11-30 05:27:02,27.00,10.77,3.20,99.90,466416,56,21004,-82
2019-11-30 05:27:33,25.67,9.98,3.20,99.90,470038,56,20988,-84
2019-11-30 05:28:04,26.45,10.43,3.20,99.90,505749,56,20995,-84
2019-11-30 05:28:35,26.65,10.05,3.20,99.90,505737,56,21017,-84
2019-11-30 05:29:06,24.02,10.10,3.20,99.90,505770,56,20924,-84
2019-11-30 05:29:37,26.17,9.82,3.20,99.90,505721,56,21051,-84
2019-11-30 05:30:08,25.55,10.27,3.20,99.90,459914,60,20938,-81
2019-11-30 05:30:39,23.83,10.13,3.20,99.90,460021,60,20971,-82
2019-11-30 05:31:10,29.52,10.73,3.10,99.90,460367,56,20936,-85
2019-11-30 05:31:40,25.12,10.38,3.10,99.90,492184,56,21028,-85
2019-11-30 05:32:11,29.87,10.63,3.20,99.90,490783,56,20944,-83
2019-11-30 05:32:42,25.83,10.43,3.10,99.90,459991,60,21444,-82
2019-11-30 05:33:13,28.20,10.02,3.10,99.90,505769,56,20963,-81
2019-11-30 05:33:44,26.85,10.65,3.00,99.90,459962,60,20999,-82
2019-11-30 05:34:15,33.72,10.63,3.10,99.90,505700,56,20956,-84
2019-11-30 05:34:46,25.30,10.90,3.10,99.90,459969,60,20984,-83
2019-11-30 05:35:17,25.50,11.27,3.10,99.90,466316,56,21028,-83
2019-11-30 05:35:49,23.62,10.10,3.10,99.90,505837,56,21003,-82
2019-11-30 05:36:20,26.75,10.85,3.10,99.90,505750,56,20976,-82
2019-11-30 05:36:51,23.95,10.48,3.10,99.90,491725,56,20967,-83
2019-11-30 05:37:21,24.70,10.25,3.00,99.90,490337,56,20972,-83
2019-11-30 05:37:52,22.05,9.85,3.00,99.90,459983,60,21535,-83
2019-11-30 05:38:23,24.27,9.70,3.00,99.90,483928,56,21452,-84
2019-11-30 05:38:54,26.92,10.10,3.00,99.90,505705,56,20991,-83
2019-11-30 05:39:25,20.35,9.35,3.00,99.90,460315,56,21003,-83
2019-11-30 05:39:59,28.27,10.15,3.00,99.90,469439,56,20995,-82
2019-11-30 05:40:30,23.90,9.80,3.10,99.90,459974,60,21505,-85
2019-11-30 05:41:01,19.20,9.50,3.10,99.90,505773,56,20992,-84
2019-11-30 05:41:32,32.00,10.60,3.10,99.90,459962,60,20983,-85
2019-11-30 05:42:03,24.75,10.32,3.10,99.90,505683,56,20969,-83
2019-11-30 05:42:34,22.58,9.65,3.10,99.90,499380,56,20964,-82
2019-11-30 05:43:05,24.27,10.48,3.10,99.90,460000,60,20940,-83
2019-11-30 05:43:36,25.95,9.95,3.20,99.90,459976,60,20984,-83
2019-11-30 05:44:07,32.78,10.95,3.20,99.90,482680,56,20984,-83
2019-11-30 05:44:39,21.73,10.10,3.10,99.90,505796,56,20964,-81
2019-11-30 05:45:13,33.00,11.32,3.10,99.90,505757,56,20964,-84
2019-11-30 05:45:52,29.00,10.50,3.10,99.90,505821,56,21011,-83
2019-11-30 05:46:32,30.37,10.88,3.10,99.90,459925,60,20972,-85
2019-11-30 05:47:18,21.65,9.88,3.10,99.90,470270,56,20964,-84
2019-11-30 05:47:58,25.85,10.25,3.10,99.90,505827,56,20916,-85
2019-11-30 05:48:31,27.73,10.55,3.10,99.90,505740,56,20952,-84
2019-11-30 05:49:02,25.77,10.48,3.10,99.90,463216,56,20960,-83
2019-11-30 05:49:33,30.08,11.00,3.10,99.90,488105,56,20984,-84
2019-11-30 05:50:04,25.65,10.88,3.10,99.90,460007,60,20936,-86
2019-11-30 05:50:35,27.40,10.70,3.10,99.90,459978,60,20968,-82
2019-11-30 05:51:06,26.65,10.02,3.10,99.90,505788,56,20916,-84
2019-11-30 05:51:37,23.38,10.15,3.10,99.90,505789,56,20964,-82
2019-11-30 05:52:08,22.27,10.52,3.10,99.90,505766,56,20925,-84
2019-11-30 05:52:39,24.33,10.27,3.10,99.90,505703,56,21023,-85
2019-11-30 05:53:10,22.83,9.80,3.10,99.90,493367,56,20983,-83
2019-11-30 05:53:41,22.58,9.73,3.10,99.90,505828,56,20960,-84
2019-11-30 05:54:11,22.70,9.40,3.20,99.90,501503,56,21489,-83
2019-11-30 05:54:42,23.83,10.30,3.20,99.90,466790,56,21011,-83
2019-11-30 05:55:14,30.37,10.05,3.10,99.90,505729,56,20936,-83
2019-11-30 05:55:45,22.87,10.00,3.20,99.90,505796,56,20975,-85
2019-11-30 05:56:16,24.40,10.80,3.20,99.90,459891,60,20944,-85
2019-11-30 05:56:47,29.75,11.00,3.20,99.90,459865,60,21456,-83
2019-11-30 05:57:18,24.77,10.38,3.20,99.90,505768,56,21369,-83
2019-11-30 05:57:49,28.85,11.30,3.10,99.90,505748,56,21013,-81
2019-11-30 05:58:20,23.70,10.45,3.10,99.90,482146,56,20932,-83
2019-11-30 05:58:51,29.17,11.05,3.10,99.90,465442,56,21008,-82
2019-11-30 05:59:22,22.17,10.27,3.10,99.90,505791,56,20928,-85
2019-11-30 05:59:53,26.65,10.90,3.10,99.90,505804,56,20959,-85
2019-11-30 06:03:01,30.08,10.93,3.10,99.90,459877,60,20939,-82
2019-11-30 06:03:32,26.95,9.50,3.20,99.90,505779,56,20972,-83
2019-11-30 06:04:03,26.37,10.48,3.20,99.90,460056,60,20992,-83
2019-11-30 06:04:37,31.45,11.73,3.10,99.90,464350,56,20983,-85
2019-11-30 06:05:08,23.55,10.68,3.10,99.90,505862,56,21000,-82
2019-11-30 06:05:39,29.98,10.52,3.10,99.90,459975,60,21036,-83
2019-11-30 06:06:10,23.35,10.48,3.10,99.90,505741,56,20948,-82
2019-11-30 06:06:41,29.80,11.15,3.10,99.90,459892,60,20956,-84
2019-11-30 06:07:12,25.08,10.57,3.10,99.90,490673,56,20936,-85
2019-11-30 06:07:43,28.58,11.05,3.10,99.90,465752,56,21521,-85
2019-11-30 06:08:14,20.62,9.50,3.10,99.90,498391,56,20932,-84
2019-11-30 06:08:45,23.80,10.40,3.00,99.90,459918,60,20979,-83
2019-11-30 06:09:16,18.65,9.55,3.00,99.90,505764,56,20934,-81
2019-11-30 06:09:47,24.12,9.98,3.10,99.90,459921,60,20968,-83
2019-11-30 06:10:18,26.70,10.88,3.10,99.90,459993,60,21396,-82
2019-11-30 06:10:49,22.10,9.43,3.10,99.90,462572,56,20980,-82
2019-11-30 06:11:20,27.35,11.68,3.10,99.90,505784,56,20995,-83
2019-11-30 06:11:50,43.15,11.23,3.40,99.90,505745,56,20956,-85
2019-11-30 06:12:21,49.75,12.48,4.70,99.90,459933,60,20971,-85
2019-11-30 06:12:52,31.15,13.55,5.30,99.90,504859,56,20967,-82
2019-11-30 06:13:23,16.27,7.12,5.20,99.90,505725,56,21425,-84
2019-11-30 06:13:54,16.50,6.62,4.90,99.90,505718,56,21488,-85
2019-11-30 06:14:25,16.00,6.25,5.00,99.90,466507,56,21437,-84
2019-11-30 06:14:56,15.43,6.75,5.20,99.90,459906,60,21452,-83
2019-11-30 06:15:27,19.37,6.20,5.10,99.90,505677,56,20984,-83
2019-11-30 06:15:58,14.35,6.00,5.40,99.90,459965,57,21000,-83
2019-11-30 06:16:29,13.52,5.80,5.70,99.90,459892,60,21052,-83
2019-11-30 06:17:00,18.42,6.45,5.90,99.90,459948,60,20976,-82
2019-11-30 06:17:31,14.35,5.85,5.90,99.90,459980,60,21482,-82
2019-11-30 06:18:02,16.40,6.80,5.90,99.90,466416,56,20971,-83
2019-11-30 06:18:33,21.95,6.53,5.70,99.90,503221,56,21020,-85
2019-11-30 06:19:04,18.05,6.40,5.80,99.90,459985,60,20971,-83
2019-11-30 06:19:35,17.17,6.22,5.90,99.90,466363,56,21052,-81
2019-11-30 06:20:06,22.65,6.15,6.00,99.90,505767,56,21419,-81
2019-11-30 06:20:37,17.75,6.07,6.00,99.90,459883,60,21512,-83
2019-11-30 06:21:08,16.37,6.40,5.90,99.90,505750,56,20987,-83
2019-11-30 06:21:39,17.60,6.65,5.90,99.90,459977,60,21003,-83
2019-11-30 06:22:10,19.05,7.62,5.70,99.90,505738,56,20976,-84
2019-11-30 06:22:41,15.48,6.62,5.70,99.90,505678,56,20980,-82
2019-11-30 06:23:12,16.75,7.25,5.70,99.90,505778,56,20964,-82
2019-11-30 06:23:43,15.20,6.65,5.70,99.90,505757,56,20956,-83
2019-11-30 06:24:14,21.30,8.00,5.60,99.90,466401,56,20971,-84
2019-11-30 06:24:45,20.00,7.82,5.60,99.90,459907,60,20992,-86
2019-11-30 06:25:16,19.02,8.52,5.50,99.90,505757,55,20992,-83
2019-11-30 06:25:47,19.77,8.75,5.60,99.90,460264,56,20968,-82
2019-11-30 06:26:21,17.27,7.65,5.40,99.90,505819,56,20960,-81
2019-11-30 06:26:52,18.00,8.00,5.40,99.90,459865,57,20949,-84
2019-11-30 06:27:23,23.33,9.05,5.30,99.90,505736,56,21008,-85
2019-11-30 06:27:54,23.73,8.75,5.40,99.90,466529,56,21031,-83
2019-11-30 06:28:25,21.15,8.13,5.50,99.90,505703,56,21040,-84
2019-11-30 06:28:56,19.67,7.62,5.60,99.90,505700,56,20976,-81
2019-11-30 06:29:27,19.85,8.25,5.50,99.90,460390,56,20980,-81
2019-11-30 06:29:58,17.45,6.62,5.40,99.90,481497,56,20932,-83
2019-11-30 06:30:28,14.70,6.32,5.50,99.90,466373,56,20983,-83
2019-11-30 06:30:59,16.42,6.18,5.60,99.90,493873,56,20968,-80
2019-11-30 06:31:30,18.33,6.55,5.80,99.90,505725,56,20954,-84
2019-11-30 06:32:01,16.15,6.10,5.70,99.90,476158,56,20904,-81
2019-11-30 06:32:32,16.48,7.22,5.70,99.90,459900,60,20967,-82
2019-11-30 06:33:03,15.07,6.25,5.50,99.90,459945,60,20991,-81
2019-11-30 06:33:34,18.75,6.95,5.60,99.90,505692,56,21531,-84
2019-11-30 06:34:06,18.87,6.70,5.60,99.90,505771,56,20968,-84
2019-11-30 06:34:36,21.25,7.32,5.60,99.90,505678,56,20976,-84
2019-11-30 06:35:07,18.48,6.87,5.40,99.90,505653,56,20925,-83
2019-11-30 06:35:38,19.98,7.15,5.40,99.90,505759,56,21436,-86
2019-11-30 06:36:09,18.05,6.78,5.40,99.90,459971,60,21396,-82
2019-11-30 06:36:40,17.48,6.35,5.30,99.90,502723,56,21476,-85
2019-11-30 06:37:11,18.98,6.22,5.60,99.90,505709,56,20939,-82
2019-11-30 06:37:42,16.30,6.68,5.70,99.90,505732,56,21003,-83
2019-11-30 06:38:13,15.98,7.20,5.80,99.90,505736,56,20944,-83
2019-11-30 06:38:44,21.87,7.97,5.50,99.90,459918,60,20999,-85
2019-11-30 06:39:33,19.95,8.05,5.20,99.90,505779,56,20965,-84
2019-11-30 06:40:04,20.50,7.80,4.90,99.90,505818,56,20916,-81
2019-11-30 06:40:35,24.23,8.27,4.90,99.90,505674,56,21024,-85
2019-11-30 06:42:17,18.83,8.27,4.80,99.90,484816,56,20944,-81
2019-11-30 06:42:48,22.90,8.70,4.70,99.90,460115,60,20940,-81
2019-11-30 06:43:18,22.27,8.27,4.50,99.90,460019,60,21020,-81
2019-11-30 06:43:49,22.95,8.82,4.50,99.90,505723,56,20924,-83
2019-11-30 06:44:20,22.50,8.60,4.40,99.90,466453,56,20979,-82
2019-11-30 06:44:51,22.87,8.77,4.30,99.90,505697,56,20913,-84
2019-11-30 06:45:22,28.20,9.10,4.30,99.90,505715,56,21037,-85
2019-11-30 06:45:53,27.52,9.02,4.20,99.90,459966,60,20924,-82
2019-11-30 06:46:24,21.50,9.18,4.10,99.90,505731,56,21448,-82
2019-11-30 06:46:55,29.40,9.77,4.10,99.90,505586,56,21369,-84
2019-11-30 06:47:26,25.02,9.48,4.00,99.90,484210,56,20989,-84
2019-11-30 06:47:57,24.45,9.32,4.00,99.90,482403,56,20921,-84
2019-11-30 06:48:28,21.67,9.88,3.90,99.90,505773,56,20972,-83
2019-11-30 06:48:59,26.62,9.13,3.80,99.90,459903,60,20995,-82
2019-11-30 06:49:30,35.35,9.98,3.70,99.90,505755,56,20956,-83
2019-11-30 06:50:01,27.58,9.45,3.70,99.90,459974,60,20992,-85
2019-11-30 06:50:32,22.45,9.38,3.70,99.90,466331,56,21507,-84
2019-11-30 06:51:03,28.65,9.77,3.70,99.90,471497,56,21407,-84
2019-11-30 06:51:33,23.87,9.45,3.60,99.90,459934,60,21432,-82
2019-11-30 06:52:04,29.67,9.30,3.60,99.90,459971,60,21388,-82
2019-11-30 06:52:35,25.35,9.38,3.60,99.90,505703,56,20981,-81
2019-11-30 06:53:06,22.60,9.15,3.60,99.90,505714,56,21019,-84
2019-11-30 06:53:37,26.80,8.63,3.50,99.90,505726,56,20964,-82
2019-11-30 06:54:08,23.67,8.70,3.50,99.90,505813,56,20976,-82
2019-11-30 06:54:39,25.92,9.50,3.50,99.90,505736,56,20964,-85
2019-11-30 06:55:15,24.92,9.35,3.40,99.90,505717,55,20987,-83
2019-11-30 06:55:51,22.80,9.30,3.40,99.90,486100,56,20928,-85
2019-11-30 06:56:40,20.83,8.38,3.40,99.90,505812,56,21033,-85
2019-11-30 06:57:11,21.77,8.40,3.40,99.90,463151,56,21007,-82
2019-11-30 06:57:42,22.30,8.57,3.40,99.90,459937,60,20991,-83
2019-11-30 06:58:13,21.08,8.00,3.40,99.90,466777,56,20988,-83
2019-11-30 06:58:44,22.40,8.70,3.40,99.90,505704,56,20940,-81
2019-11-30 06:59:15,26.23,9.13,3.40,99.90,459924,60,20979,-83
2019-11-30 06:59:46,25.37,8.80,3.40,99.90,505742,56,20920,-82
2019-11-30 07:00:17,22.23,8.70,3.30,99.90,505740,56,20960,-84
2019-11-30 07:00:48,20.10,8.48,3.30,99.90,496686,56,21373,-84
2019-11-30 07:01:18,27.75,9.70,3.30,99.90,495253,56,21440,-82
2019-11-30 07:01:49,24.63,9.23,3.30,99.90,505791,56,21373,-84
2019-11-30 07:02:20,22.13,8.70,3.40,99.90,505784,56,20960,-84
2019-11-30 07:02:51,18.55,8.57,3.30,99.90,482908,56,20908,-84
2019-11-30 07:03:22,22.40,9.45,3.40,99.90,505763,56,20980,-85
2019-11-30 07:03:53,20.70,9.13,3.40,99.90,505706,56,20956,-86
2019-11-30 07:04:24,22.80,9.05,3.40,99.90,505721,56,20971,-83
2019-11-30 07:04:55,24.55,9.32,3.50,99.90,459879,60,21513,-81
2019-11-30 07:05:26,19.42,8.65,3.50,99.90,466369,56,20987,-81
2019-11-30 07:05:57,22.95,9.00,3.40,99.90,460271,56,20975,-81
2019-11-30 07:06:28,22.90,9.63,3.50,99.90,460306,56,21443,-85
2019-11-30 07:06:59,24.73,9.35,3.50,99.90,480621,56,21429,-81
2019-11-30 07:07:30,26.12,9.45,3.50,99.90,459985,60,20972,-85
2019-11-30 07:08:01,25.83,9.80,3.50,99.90,505722,56,21453,-84
2019-11-30 07:08:32,19.73,8.93,3.50,99.90,505721,56,21021,-84
2019-11-30 07:09:06,21.62,8.50,3.50,99.90,459948,60,21466,-82
2019-11-30 07:09:37,26.77,10.00,3.50,99.90,462387,56,21045,-83
2019-11-30 07:10:08,23.15,9.32,3.50,99.90,505746,56,20968,-83
2019-11-30 07:10:39,26.27,10.55,3.50,99.90,505744,56,21031,-85
2019-11-30 07:11:10,21.77,9.50,3.50,99.90,460286,56,20999,-86
2019-11-30 07:11:41,24.70,9.82,3.40,99.90,459994,60,21005,-83
2019-11-30 07:12:12,25.95,9.35,3.50,99.90,459989,60,21469,-83
2019-11-30 07:12:43,26.95,9.60,3.50,99.90,505702,56,20997,-83
2019-11-30 07:13:14,24.37,9.50,3.50,99.90,459901,60,20947,-82
2019-11-30 07:13:45,22.73,9.10,3.50,99.90,505702,56,21007,-84
2019-11-30 07:14:16,24.05,9.52,3.60,99.90,505835,56,21000,-80
2019-11-30 07:14:47,23.45,9.65,3.50,99.90,505705,56,20957,-85
2019-11-30 07:15:18,24.05,9.48,3.50,99.90,459835,60,21091,-84
2019-11-30 07:15:49,24.85,9.45,3.50,99.90,459974,60,21000,-82
2019-11-30 07:16:20,23.38,9.85,3.50,99.90,505727,56,21437,-84
2019-11-30 07:16:51,26.62,9.10,3.50,99.90,489047,56,21035,-84
2019-11-30 07:17:23,23.40,9.32,3.50,99.90,505730,56,21449,-86
2019-11-30 07:17:53,23.77,9.45,3.50,99.90,505735,56,20980,-82
2019-11-30 07:18:24,29.40,9.77,3.60,99.90,505753,56,20964,-84
2019-11-30 07:18:55,23.67,10.02,3.60,99.90,484865,56,20964,-82
2019-11-30 07:19:26,23.50,9.10,3.60,99.90,505704,56,20920,-83
2019-11-30 07:19:57,30.50,10.10,3.60,99.90,497652,56,20976,-83
2019-11-30 07:20:28,23.12,9.73,3.60,99.90,505755,56,20936,-83
2019-11-30 07:20:59,21.35,8.68,3.60,99.90,505649,56,21484,-83
2019-11-30 07:21:30,23.00,8.88,3.60,99.90,505723,56,21378,-83
2019-11-30 07:22:01,18.95,9.32,3.60,99.90,505736,56,21468,-82
2019-11-30 07:22:32,25.88,9.82,3.60,99.90,490710,56,20951,-84
2019-11-30 07:23:03,25.98,9.85,3.60,99.90,459877,60,21007,-81
2019-11-30 07:23:34,21.10,8.82,3.60,99.90,505735,56,20960,-81
2019-11-30 07:24:05,23.73,9.60,3.60,99.90,505704,56,21044,-81
2019-11-30 07:24:36,25.58,9.45,3.60,99.90,459972,60,21021,-83
2019-11-30 07:25:07,28.40,9.90,3.50,99.90,459818,60,21003,-85
2019-11-30 07:25:37,21.58,9.82,3.50,99.90,505691,56,20949,-84
2019-11-30 07:26:08,24.10,9.70,3.50,99.90,505703,56,21416,-82
2019-11-30 07:26:39,28.42,10.10,3.50,99.90,505781,56,21412,-83
2019-11-30 07:27:10,23.70,9.57,3.40,99.90,466522,56,21417,-81
2019-11-30 07:27:41,22.52,9.65,3.40,99.90,505729,56,20983,-84
2019-11-30 07:28:12,29.35,10.38,3.50,99.90,505732,56,21011,-83
2019-11-30 07:28:43,23.92,9.98,3.40,99.90,459972,60,20972,-85
2019-11-30 07:29:14,24.95,9.38,3.40,99.90,502560,56,20987,-80
2019-11-30 07:29:45,25.05,9.60,3.50,99.90,459925,60,20936,-84
2019-11-30 07:30:16,20.50,8.95,3.50,99.90,505745,56,20968,-81
2019-11-30 07:30:47,26.05,10.57,3.50,99.90,459944,60,20936,-83
2019-11-30 07:31:18,23.15,9.43,3.50,99.90,505630,56,20979,-85
2019-11-30 07:31:49,22.10,9.73,3.50,99.90,505728,56,21373,-82
2019-11-30 07:32:20,25.15,9.43,3.50,99.90,459930,60,21428,-84
2019-11-30 07:32:51,21.98,9.63,3.50,99.90,505688,56,21015,-82
2019-11-30 07:33:21,21.23,9.70,3.50,99.90,459876,60,21019,-82
2019-11-30 07:33:52,24.35,9.30,3.50,99.90,459999,60,20944,-81
2019-11-30 07:34:23,27.52,10.02,3.50,99.90,459933,60,20980,-84
2019-11-30 07:34:54,22.50,9.73,3.50,99.90,505766,56,20943,-81
2019-11-30 07:35:25,25.25,10.15,3.50,99.90,460278,56,21019,-86
2019-11-30 07:35:57,22.52,9.18,3.50,99.90,505765,56,20916,-84
2019-11-30 07:36:47,20.58,9.20,3.50,99.90,459920,60,20972,-83
2019-11-30 07:37:18,25.52,9.85,3.50,99.90,505689,56,21103,-85
2019-11-30 07:37:49,25.77,10.13,3.50,99.90,480484,56,20941,-80
2019-11-30 07:38:20,23.92,9.60,3.50,99.90,459888,60,20983,-81
2019-11-30 07:38:50,22.13,9.38,3.40,99.90,477588,56,21040,-82
2019-11-30 07:39:29,23.05,10.25,3.50,99.90,505676,56,20988,-82
2019-11-30 07:40:18,21.90,9.00,3.50,99.90,505845,56,20984,-83
2019-11-30 07:41:07,25.10,8.88,3.50,99.90,467965,56,21028,-84
2019-11-30 07:41:38,26.65,8.32,3.50,99.90,480793,56,20947,-83
2019-11-30 07:42:09,25.37,9.60,3.50,99.90,459916,60,20996,-86
2019-11-30 07:42:40,27.17,9.38,3.50,99.90,466419,56,20972,-84
2019-11-30 07:43:11,24.58,9.70,3.40,99.90,481490,56,20955,-84
2019-11-30 07:43:42,29.87,9.63,3.50,99.90,459964,60,21508,-84
2019-11-30 07:44:13,25.37,9.57,3.50,99.90,505675,56,21465,-80
2019-11-30 07:44:44,29.92,10.25,3.50,99.90,505741,56,21087,-85
2019-11-30 07:45:15,21.40,9.55,3.40,99.90,459772,60,20976,-82
2019-11-30 07:45:48,23.58,9.52,3.50,99.90,505775,56,21374,-80
2019-11-30 07:46:19,23.50,8.77,3.40,99.90,505786,56,20972,-83
2019-11-30 07:46:50,22.55,8.80,3.40,99.90,505672,56,21003,-82
2019-11-30 07:47:21,28.25,10.00,3.40,99.90,459898,60,20968,-84
2019-11-30 07:47:52,24.12,9.65,3.40,99.90,505836,56,21028,-83
2019-11-30 07:48:23,20.52,9.07,3.40,99.90,505798,56,20967,-84
2019-11-30 07:48:54,22.55,9.60,3.40,99.90,497658,56,20933,-81
2019-11-30 07:49:25,25.27,10.57,3.40,99.90,466453,56,20998,-81
2019-11-30 07:49:57,22.17,9.70,3.40,99.90,505811,56,20920,-84
2019-11-30 07:50:28,29.17,9.85,3.40,99.90,505829,56,21009,-84
2019-11-30 07:50:59,22.35,9.93,3.40,99.90,505580,56,20951,-81
2019-11-30 07:51:30,23.38,9.82,3.40,99.90,505742,56,20995,-81
2019-11-30 07:52:01,22.25,9.50,3.50,99.90,459958,60,20988,-83
2019-11-30 07:52:32,23.45,9.85,3.50,99.90,505826,56,20967,-83
2019-11-30 07:53:03,29.80,9.75,3.60,99.90,459931,60,20987,-80
2019-11-30 07:53:34,25.40,9.55,3.60,99.90,461588,56,20984,-82
2019-11-30 07:57:36,22.83,9.32,3.60,99.90,505754,56,20999,-82
2019-11-30 07:58:07,19.00,8.23,3.60,99.90,460001,60,20972,-81
2019-11-30 07:58:38,19.10,8.90,3.60,99.90,460022,60,20972,-81
2019-11-30 07:59:09,21.20,9.32,3.60,99.90,505733,56,20971,-83
2019-11-30 07:59:40,25.33,9.77,3.60,99.90,479515,56,21449,-83
2019-11-30 08:00:11,24.90,9.23,3.60,99.90,505754,56,20994,-82
2019-11-30 08:00:42,23.80,9.45,3.60,99.90,505805,56,20985,-85
2019-11-30 08:01:13,26.25,10.05,3.60,99.90,459941,60,21016,-82
2019-11-30 08:01:45,20.65,9.05,3.60,99.90,505735,56,20984,-83
2019-11-30 08:02:16,25.10,9.65,3.70,99.90,505818,56,21546,-83
2019-11-30 08:02:47,25.48,9.35,3.70,99.90,505763,56,20952,-81
2019-11-30 08:03:51,23.45,10.15,3.70,99.90,465887,56,21445,-81
2019-11-30 08:04:22,21.10,9.18,3.70,99.90,459975,60,21536,-81
2019-11-30 08:04:53,22.73,8.80,3.70,99.90,505762,56,20964,-83
2019-11-30 08:05:24,20.98,8.77,3.70,99.90,505639,55,20980,-84
2019-11-30 08:05:55,19.33,8.80,3.70,99.90,505796,56,21020,-80
2019-11-30 08:06:25,24.45,9.90,3.70,99.90,505802,56,21499,-81
2019-11-30 08:06:56,22.60,9.27,3.70,99.90,485027,56,20936,-82
2019-11-30 08:07:27,23.10,8.77,3.70,99.90,505730,56,21000,-83
2019-11-30 08:07:58,19.85,8.95,3.70,99.90,505850,56,20936,-83
2019-11-30 08:08:29,22.33,9.18,3.70,99.90,494811,56,20982,-84
2019-11-30 08:10:38,28.20,9.15,3.70,99.90,505787,56,20956,-85
2019-11-30 08:11:09,23.85,8.90,3.70,99.90,505777,56,20973,-84
2019-11-30 08:11:40,27.52,9.68,3.80,99.90,459968,60,20976,-84
2019-11-30 08:12:11,26.23,9.90,3.70,99.90,505771,56,21447,-83
2019-11-30 08:12:43,27.60,9.93,3.70,99.90,505784,56,21441,-83
2019-11-30 08:13:18,28.52,10.45,3.80,99.90,459991,60,21059,-83
2019-11-30 08:14:18,26.58,10.10,3.70,99.90,495191,56,20964,-80
2019-11-30 08:14:52,23.65,9.02,3.70,99.90,505970,56,21488,-83
2019-11-30 08:15:24,21.27,8.50,3.70,99.90,505740,55,21008,-83
2019-11-30 08:15:55,24.45,9.32,3.80,99.90,486227,56,21025,-84
2019-11-30 08:16:26,26.75,9.32,3.90,99.90,459972,60,21032,-82
2019-11-30 08:16:57,27.23,9.55,3.80,99.90,484426,56,20968,-81
2019-11-30 08:17:28,22.35,9.50,3.90,99.90,482193,56,21406,-82
2019-11-30 08:17:59,21.80,9.00,3.80,99.90,459991,60,21453,-82
2019-11-30 08:19:07,23.10,9.60,3.80,99.90,505826,56,21385,-84
2019-11-30 08:19:38,22.30,8.88,3.80,99.90,459911,60,21036,-82
2019-11-30 08:20:09,21.77,9.15,3.90,99.90,505809,56,20912,-83
2019-11-30 08:20:40,23.05,9.20,4.00,99.90,466272,56,21528,-83
2019-11-30 08:21:11,21.25,9.32,3.90,99.90,505748,56,20932,-83
2019-11-30 08:21:42,23.02,10.15,4.00,99.90,478838,56,21000,-82
2019-11-30 08:22:13,21.77,10.57,4.00,99.90,489632,56,20965,-83
2019-11-30 08:22:44,19.95,11.48,4.00,99.90,505825,56,20992,-83
2019-11-30 08:23:53,26.05,11.52,4.00,99.90,465957,56,21524,-82
2019-11-30 08:24:24,22.75,10.85,3.90,99.90,505813,56,21035,-81
2019-11-30 08:24:55,24.12,11.12,4.00,99.90,505831,56,21512,-81
2019-11-30 08:25:26,21.77,11.18,4.10,99.90,505729,56,20976,-84
2019-11-30 08:25:57,25.88,9.88,4.10,99.90,505783,56,21071,-83
2019-11-30 08:26:28,26.50,10.57,4.00,99.90,505824,56,20995,-84
2019-11-30 08:27:00,28.23,9.70,4.00,99.90,466014,56,21499,-82
2019-11-30 08:27:31,24.90,9.32,4.00,99.90,505815,56,20955,-83
2019-11-30 08:28:02,23.40,9.32,4.00,99.90,505794,56,21003,-85
2019-11-30 08:28:33,25.50,9.00,4.00,99.90,505855,56,20940,-85
2019-11-30 08:32:55,24.12,8.77,4.00,99.90,466540,56,21002,-84
2019-11-30 08:33:26,13.80,7.60,4.00,99.90,459996,60,20992,-83
2019-11-30 08:36:02,23.02,8.15,4.00,99.90,505724,56,20987,-83
2019-11-30 08:36:33,16.00,7.20,4.00,99.90,505815,56,21044,-83
2019-11-30 08:37:04,21.12,7.90,3.90,99.90,459914,60,21082,-80
2019-11-30 08:37:35,20.55,8.05,4.00,99.90,505801,56,21056,-81
2019-11-30 08:38:46,19.55,7.10,3.90,99.90,500399,56,20936,-81
2019-11-30 08:39:22,20.67,7.78,3.90,99.90,506061,56,21000,-82
2019-11-30 08:39:53,17.27,7.80,3.80,99.90,490286,56,20960,-82
2019-11-30 08:40:24,19.92,7.93,3.80,99.90,505827,56,20940,-83
2019-11-30 08:40:55,18.42,7.93,3.80,99.90,505780,56,20988,-81
2019-11-30 08:41:26,16.02,7.60,3.90,99.90,499473,56,20936,-79
2019-11-30 08:41:59,18.27,8.02,4.00,99.90,459903,60,20991,-82
2019-11-30 08:42:30,18.40,6.85,3.90,99.90,505838,56,20920,-81
2019-11-30 08:43:01,18.48,7.47,3.90,99.90,505747,56,20972,-81
2019-11-30 08:43:33,21.00,7.93,3.90,99.90,495585,56,20956,-83
2019-11-30 08:44:04,19.58,7.85,3.90,99.90,505775,56,21448,-80
2019-11-30 08:44:34,20.88,8.05,3.90,99.90,459976,60,20989,-82
2019-11-30 08:45:05,21.05,9.05,3.90,99.90,459867,60,21055,-83
2019-11-30 08:45:36,21.75,8.88,3.90,99.90,505778,56,21005,-82
2019-11-30 08:46:07,19.15,8.38,3.90,99.90,465598,56,20979,-82
2019-11-30 08:46:38,18.85,8.45,3.90,99.90,481076,56,20948,-81
2019-11-30 08:47:10,23.15,9.57,3.90,99.90,505745,56,21028,-81
2019-11-30 08:47:41,20.45,8.70,3.90,99.90,505791,56,21482,-83
2019-11-30 08:48:12,21.77,8.40,3.90,99.90,459975,60,20980,-83
2019-11-30 08:48:43,18.87,7.85,3.90,99.90,460296,56,21448,-83
2019-11-30 08:50:53,20.45,7.20,3.90,99.90,505747,56,21397,-80
2019-11-30 08:51:49,19.23,7.78,3.90,99.90,505814,56,20992,-82
2019-11-30 08:52:35,19.33,8.32,3.90,99.90,493989,56,21017,-83
2019-11-30 08:53:26,14.25,6.57,3.90,99.90,505833,56,20972,-83
2019-11-30 08:54:05,17.92,7.05,4.00,99.90,460147,60,20943,-83
2019-11-30 08:54:38,24.23,11.40,4.00,99.90,505844,56,20988,-80
2019-11-30 08:55:09,28.17,11.80,4.10,99.90,505772,56,20968,-85
2019-11-30 08:55:40,20.85,9.48,4.00,99.90,505766,56,20936,-83
2019-11-30 08:56:11,19.02,8.13,4.10,99.90,459959,60,20999,-83
2019-11-30 08:56:42,18.15,8.88,4.10,99.90,459976,60,20924,-85
2019-11-30 08:57:13,20.27,10.65,4.10,99.90,505793,56,20980,-83
2019-11-30 08:57:44,22.35,10.57,4.10,99.90,459925,60,20943,-83
2019-11-30 08:58:15,26.85,11.93,4.10,99.90,505721,56,20927,-85
2019-11-30 08:58:46,22.40,10.02,4.10,99.90,467769,56,20995,-85
2019-11-30 08:59:17,16.73,7.82,4.10,99.90,505836,56,20996,-84
2019-11-30 08:59:48,16.67,7.82,4.10,99.90,498652,56,20987,-83
2019-11-30 09:00:19,24.35,10.82,4.10,99.90,505781,56,20999,-83
2019-11-30 09:00:52,22.37,10.60,4.20,99.90,466644,56,21024,-84
2019-11-30 09:01:26,20.98,9.27,4.20,99.90,460004,60,20985,-86
2019-11-30 09:01:57,20.40,7.85,4.20,99.90,476225,56,20976,-83
2019-11-30 09:02:28,17.60,6.85,4.20,99.90,505839,56,20984,-82
2019-11-30 09:02:58,17.80,8.40,4.20,99.90,460032,60,20972,-80
2019-11-30 09:03:30,14.15,6.93,4.20,99.90,505872,56,20976,-84
2019-11-30 09:04:01,15.98,7.50,4.30,99.90,467284,56,20972,-85
2019-11-30 09:04:32,18.95,7.15,4.20,99.90,505865,56,20996,-84
2019-11-30 09:05:03,19.60,8.45,4.20,99.90,459977,60,21007,-83
2019-11-30 09:05:34,16.75,6.50,4.20,99.90,505915,56,20973,-82
2019-11-30 09:06:05,16.48,6.32,4.20,99.90,459905,60,20972,-82
2019-11-30 09:06:36,17.35,6.78,4.30,99.90,460081,60,20948,-81
2019-11-30 09:07:07,20.70,5.70,4.30,99.90,463739,56,21429,-82
2019-11-30 09:07:38,14.43,5.95,4.30,99.90,460040,60,20936,-85
2019-11-30 09:08:09,18.12,5.80,4.30,99.90,505801,56,20987,-83
2019-11-30 09:08:40,17.30,5.90,4.30,99.90,505855,56,20944,-82
2019-11-30 09:09:12,18.23,6.80,4.30,99.90,460044,60,20983,-81
2019-11-30 09:09:43,21.45,6.65,4.30,99.90,505874,56,21441,-83
2019-11-30 09:10:13,15.52,6.18,4.30,99.90,482734,56,20977,-80
2019-11-30 09:10:44,18.17,5.95,4.30,99.90,505980,56,21358,-81
2019-11-30 09:11:15,18.55,6.75,4.30,99.90,485576,56,21421,-82
2019-11-30 09:11:47,19.87,6.35,4.20,99.90,505929,56,21394,-81
2019-11-30 09:12:18,16.92,6.45,4.30,99.90,488553,56,20981,-81
2019-11-30 09:12:49,18.90,6.90,4.30,99.90,506065,56,21389,-81
2019-11-30 09:13:20,20.48,7.53,4.30,99.90,506067,56,20956,-83
2019-11-30 09:13:51,20.02,7.50,4.40,99.90,460120,60,20940,-81
2019-11-30 09:14:22,16.58,7.30,4.40,99.90,505804,56,20968,-82
2019-11-30 09:14:53,19.65,8.68,4.50,99.90,505817,56,20992,-85
2019-11-30 09:15:23,18.00,7.32,4.50,99.90,459841,60,21031,-82
2019-11-30 09:15:55,20.55,7.70,4.50,99.90,459921,60,21000,-82
2019-11-30 09:16:26,19.75,7.00,4.60,99.90,466466,56,21424,-84
2019-11-30 09:16:57,15.48,5.93,4.60,99.90,459944,60,20948,-81
2019-11-30 09:17:28,19.50,6.05,4.60,99.90,460203,57,21056,-80
2019-11-30 09:17:59,18.30,7.05,4.70,99.90,505758,56,20935,-81
2019-11-30 09:18:29,20.55,8.35,4.70,99.90,505783,56,20966,-82
2019-11-30 09:19:00,14.82,7.22,4.70,99.90,505843,56,20925,-81
2019-11-30 09:19:31,16.20,6.28,4.70,99.90,459937,60,21536,-82
2019-11-30 09:20:02,12.95,5.25,4.70,99.90,499554,56,20925,-83
2019-11-30 09:20:33,13.77,5.37,4.70,99.90,466340,56,20964,-80
2019-11-30 09:21:04,13.38,5.43,4.60,99.90,487250,56,21448,-81
2019-11-30 09:21:36,13.98,5.40,4.70,99.90,505769,56,21508,-84
2019-11-30 09:22:06,17.10,5.85,4.60,99.90,498951,56,21430,-82
2019-11-30 09:22:37,17.67,6.03,4.70,99.90,459924,60,20960,-82
2019-11-30 09:23:08,19.10,5.62,4.70,99.90,460032,60,20976,-83
2019-11-30 09:23:39,16.37,5.78,4.70,99.90,505800,56,21425,-83
2019-11-30 09:24:11,16.30,6.10,4.80,99.90,497988,56,21012,-83
2019-11-30 09:24:42,13.85,5.50,4.80,99.90,465354,56,21036,-82
2019-11-30 09:25:13,12.02,5.62,4.80,99.90,459881,60,20937,-81
2019-11-30 09:25:44,16.23,6.57,4.90,99.90,505751,56,21445,-85
2019-11-30 09:26:15,13.70,5.82,4.90,99.90,460334,56,21478,-84
2019-11-30 09:26:46,15.73,6.37,5.00,99.90,505717,56,20968,-81
2019-11-30 09:27:17,17.08,6.00,4.90,99.90,483628,56,20951,-84
2019-11-30 09:27:48,14.77,6.05,5.00,99.90,505043,56,20999,-82
2019-11-30 09:28:18,13.15,5.72,5.00,99.90,488614,56,20996,-81
2019-11-30 09:28:49,15.20,5.85,4.80,99.90,503247,56,20968,-80
2019-11-30 09:29:20,10.32,5.80,4.80,99.90,505765,56,20920,-82
2019-11-30 09:29:51,13.70,6.12,4.90,99.90,505734,56,20975,-82
2019-11-30 09:30:22,15.13,6.03,4.90,99.90,468784,56,21416,-83
2019-11-30 09:30:53,17.33,6.00,4.90,99.90,504217,56,21420,-81
2019-11-30 09:31:24,15.75,6.10,4.90,99.90,505751,56,21440,-83
2019-11-30 09:31:56,15.45,5.72,5.00,99.90,459964,60,21524,-81
2019-11-30 09:32:27,14.77,5.82,5.00,99.90,459911,60,21040,-81
2019-11-30 09:32:58,15.18,5.75,5.00,99.90,496337,56,20972,-82
2019-11-30 09:33:29,17.80,6.03,5.00,99.90,505715,56,21015,-83
2019-11-30 09:34:00,17.17,5.95,5.10,99.90,505732,56,21024,-82
2019-11-30 09:34:31,15.57,5.87,5.10,99.90,466175,56,21449,-84
2019-11-30 09:35:05,17.58,6.30,5.10,99.90,505731,55,20964,-82
2019-11-30 09:35:36,13.52,5.90,5.10,99.90,459934,60,20991,-82
2019-11-30 09:36:07,12.60,5.45,5.10,99.90,505656,56,20980,-85
2019-11-30 09:36:38,13.48,5.90,5.10,99.90,459935,60,21052,-84
2019-11-30 09:37:09,18.80,5.97,5.10,99.90,505725,56,21019,-82
2019-11-30 09:37:40,13.57,5.57,5.20,99.90,459920,60,21077,-85
2019-11-30 09:38:11,15.73,6.10,5.30,99.90,466327,56,20968,-82
2019-11-30 09:38:42,13.10,5.87,5.30,99.90,459937,60,21044,-84
2019-11-30 09:42:44,15.85,6.05,5.40,99.90,505720,56,20960,-84
2019-11-30 09:43:16,17.00,5.93,5.50,99.90,505788,56,20980,-82
2019-11-30 09:44:06,14.23,6.00,5.50,99.90,498106,56,21048,-81
2019-11-30 09:44:50,16.35,6.40,5.60,99.90,505998,56,21453,-82
2019-11-30 09:45:21,14.98,6.32,5.60,99.90,459930,60,20996,-82
2019-11-30 09:45:51,16.08,6.28,5.70,99.90,459961,60,21063,-81
2019-11-30 09:46:22,13.95,5.60,5.70,99.90,504950,56,20936,-84
2019-11-30 09:46:53,14.55,5.25,5.60,99.90,486597,56,20959,-84
2019-11-30 09:47:24,16.75,5.97,5.60,99.90,505723,56,20980,-81
2019-11-30 09:47:55,14.48,5.62,5.60,99.90,477534,56,20995,-82
2019-11-30 09:48:26,15.00,5.87,5.50,99.90,484073,56,20924,-82
2019-11-30 09:48:57,14.75,5.80,5.50,99.90,460172,57,21015,-81
2019-11-30 09:49:28,18.87,6.10,5.50,99.90,505792,56,21393,-81
2019-11-30 09:50:21,14.80,5.68,5.60,99.90,459936,60,21036,-84
2019-11-30 09:50:52,16.35,6.20,5.50,99.90,505806,56,20925,-81
2019-11-30 09:51:23,16.15,5.90,5.50,99.90,505750,56,21370,-85
2019-11-30 09:51:54,17.45,5.70,5.50,99.90,505684,56,20983,-81
2019-11-30 09:52:26,13.70,5.30,5.60,99.90,485568,56,20972,-82
2019-11-30 09:52:57,16.50,5.78,5.60,99.90,505799,56,21433,-83
2019-11-30 09:53:28,15.35,5.20,5.60,99.90,505787,56,20964,-82
2019-11-30 09:53:59,10.68,4.85,5.50,99.90,481870,56,20948,-80
2019-11-30 09:54:30,13.68,5.50,5.60,99.90,490498,56,20975,-84
2019-11-30 09:55:01,10.38,4.80,5.60,99.90,505718,55,21424,-82
2019-11-30 09:55:32,14.45,5.25,5.60,99.90,459938,60,21436,-81
2019-11-30 09:56:03,15.30,5.90,5.70,99.90,466368,56,21436,-84
2019-11-30 09:56:34,17.35,6.25,5.60,99.90,470342,56,21047,-82
2019-11-30 09:57:05,19.60,5.70,5.70,99.90,505710,56,20909,-80
2019-11-30 09:57:36,11.90,5.28,5.60,99.90,466628,56,20964,-84
2019-11-30 09:58:07,12.18,5.32,5.60,99.90,460150,57,20940,-82
2019-11-30 09:58:39,13.60,5.50,5.50,99.90,459924,60,21008,-82
2019-11-30 09:59:09,12.52,5.43,5.50,99.90,505764,56,20941,-83
2019-11-30 09:59:41,13.27,5.10,5.50,99.90,505814,56,20956,-83
2019-11-30 10:00:27,12.68,5.45,5.60,99.90,505740,56,21037,-83
2019-11-30 10:00:58,19.00,5.72,5.70,99.90,460031,60,20992,-82
2019-11-30 10:01:29,17.40,5.50,5.80,99.90,460019,60,21393,-81
2019-11-30 10:02:00,11.25,5.32,5.70,99.90,505749,56,21004,-81
2019-11-30 10:02:31,14.13,5.60,5.70,99.90,459881,60,20937,-82
2019-11-30 10:03:09,12.27,5.05,5.70,99.90,490423,56,21444,-83
2019-11-30 10:03:40,11.70,4.50,5.60,99.90,505824,56,21389,-82
2019-11-30 10:04:11,16.40,5.30,5.60,99.90,500460,56,21043,-84
2019-11-30 10:04:42,11.57,5.18,5.60,99.90,505737,56,20933,-84
2019-11-30 10:05:13,10.70,4.65,5.60,99.90,459902,60,20968,-83
2019-11-30 10:05:46,12.43,4.68,5.50,99.90,505779,56,21012,-81
2019-11-30 10:06:17,11.25,4.78,5.50,99.90,505730,56,21445,-83
2019-11-30 10:06:48,14.30,5.10,5.60,99.90,481682,56,20964,-85
2019-11-30 10:07:19,17.25,5.10,5.50,99.90,505741,56,20956,-82
2019-11-30 10:07:50,16.67,5.37,5.60,99.90,459969,60,20980,-82
2019-11-30 10:08:21,18.40,5.43,5.70,99.90,505741,56,21417,-83
2019-11-30 10:08:52,12.07,4.47,5.70,99.90,466288,56,20988,-85
2019-11-30 10:09:54,12.10,4.90,5.80,99.90,504666,56,21421,-82
2019-11-30 10:10:25,12.43,4.65,5.80,99.90,485549,56,20972,-83
2019-11-30 10:10:56,10.70,4.28,5.80,99.90,505688,56,20988,-83
2019-11-30 10:11:27,10.00,4.45,5.80,99.90,505731,56,20967,-83
2019-11-30 10:11:58,14.15,4.80,5.80,99.90,496691,56,20964,-83
2019-11-30 10:12:29,11.38,4.20,5.90,99.90,490832,56,20925,-83
2019-11-30 10:13:01,11.43,4.53,5.90,99.90,493916,56,20963,-82
2019-11-30 10:13:32,12.93,4.50,5.90,99.90,491129,56,21450,-85
2019-11-30 10:14:03,11.63,4.43,5.90,99.90,489617,56,20964,-81
2019-11-30 10:14:34,12.52,4.53,5.90,99.90,459914,60,21416,-83
2019-11-30 10:15:42,15.20,4.28,5.90,99.90,505701,55,20979,-81
2019-11-30 10:16:15,14.52,4.62,5.90,99.90,489129,56,20972,-84
2019-11-30 10:16:46,12.43,4.62,5.80,99.90,505658,56,21028,-81
2019-11-30 10:17:17,14.52,4.53,5.70,99.90,505751,56,20996,-80
2019-11-30 10:17:48,15.98,4.18,5.70,99.90,505759,56,21453,-84
2019-11-30 10:18:19,13.38,4.70,5.70,99.90,505721,56,21012,-82
2019-11-30 10:18:55,13.13,4.80,5.80,99.90,493785,56,20913,-82
2019-11-30 10:19:26,12.32,4.43,5.80,99.90,460011,60,21441,-83
2019-11-30 10:19:57,11.00,4.90,5.80,99.90,505786,56,20913,-83
2019-11-30 10:20:29,13.10,4.32,5.80,99.90,465897,56,20984,-82
2019-11-30 10:21:00,13.75,4.78,5.90,99.90,494355,56,20917,-81
2019-11-30 10:23:41,16.52,4.90,5.90,99.90,505777,56,21048,-83
2019-11-30 10:24:12,12.40,4.22,5.90,99.90,467298,56,21055,-83
2019-11-30 10:28:15,11.10,3.90,5.90,99.90,459906,60,20983,-84
2019-11-30 10:28:53,14.95,4.32,5.90,99.90,484695,56,20988,-83
2019-11-30 10:29:27,11.65,4.32,6.00,99.90,505835,56,20920,-83
2019-11-30 10:29:58,14.18,4.47,6.00,99.90,459999,60,20968,-82
2019-11-30 10:30:28,12.02,4.60,5.90,99.90,459964,60,21007,-82
2019-11-30 10:30:59,13.23,4.30,5.90,99.90,460183,57,20980,-83
2019-11-30 10:31:30,14.27,4.78,5.90,99.90,466561,56,20992,-83
2019-11-30 10:32:01,12.37,4.62,5.90,99.90,491823,56,20961,-81
2019-11-30 10:32:32,13.02,4.72,6.00,99.90,500904,56,20979,-84
2019-11-30 10:33:03,17.40,4.72,6.00,99.90,469235,56,20986,-80
2019-11-30 10:33:34,19.92,5.68,6.10,99.90,505684,56,21425,-83
2019-11-30 10:34:05,18.08,4.68,6.10,99.90,505693,56,20984,-86
2019-11-30 10:34:36,14.10,4.45,6.20,99.90,505702,56,20968,-83
2019-11-30 10:35:07,13.90,4.40,6.10,99.90,459925,60,20964,-85
2019-11-30 10:35:38,12.48,4.62,6.10,99.90,505757,56,21439,-83
2019-11-30 10:36:09,12.80,4.22,6.10,99.90,466727,56,21432,-80
2019-11-30 10:36:40,12.13,4.75,6.10,99.90,477289,56,21424,-82
2019-11-30 10:37:11,14.82,4.82,6.00,99.90,505698,56,20992,-82
2019-11-30 10:37:42,13.02,4.57,6.00,99.90,505715,56,20988,-83
2019-11-30 10:38:13,14.52,4.10,6.00,99.90,459965,60,20960,-84
2019-11-30 10:38:44,15.50,4.37,6.00,99.90,505682,56,20935,-83
2019-11-30 10:39:15,10.32,4.18,6.10,99.90,459953,60,20979,-84
2019-11-30 10:39:45,12.65,4.60,6.10,99.90,505786,56,20918,-83
2019-11-30 10:40:16,14.45,4.37,6.20,99.90,459930,60,20956,-81
2019-11-30 10:40:47,12.43,4.37,6.20,99.90,497623,56,21029,-83
2019-11-30 10:41:18,13.75,4.28,6.20,99.90,459988,60,20971,-84
2019-11-30 10:41:49,13.68,4.18,6.30,99.90,460315,56,21390,-83
2019-11-30 10:42:20,13.65,4.10,6.20,99.90,459983,60,21477,-84
2019-11-30 10:42:51,13.23,3.97,6.30,99.90,495055,56,21004,-84
2019-11-30 10:43:22,10.98,3.90,6.10,99.90,505816,56,20979,-82
2019-11-30 10:43:53,10.68,4.28,6.10,99.90,497419,56,20925,-80
2019-11-30 10:44:24,10.70,4.18,6.10,99.90,505780,56,20944,-82
2019-11-30 10:44:55,16.20,4.47,6.10,99.90,459946,60,20968,-81
2019-11-30 10:45:26,13.38,4.28,6.20,99.90,505663,56,21004,-82
2019-11-30 10:45:57,12.95,4.55,6.20,99.90,505816,56,20996,-84
2019-11-30 10:46:28,9.82,4.20,6.20,99.90,505733,56,21409,-83
2019-11-30 10:46:59,18.65,5.32,6.30,99.90,470788,56,21401,-82
2019-11-30 10:47:30,15.13,4.82,6.30,99.90,459993,60,21003,-83
2019-11-30 10:48:01,11.63,4.30,6.30,99.90,505791,56,20939,-82
2019-11-30 10:48:32,15.20,4.47,6.30,99.90,505730,56,20975,-84
2019-11-30 10:49:03,16.10,4.85,6.30,99.90,481906,56,20947,-82
2019-11-30 10:49:34,12.37,4.45,6.30,99.90,466398,56,21059,-83
2019-11-30 10:50:05,11.93,4.82,6.30,99.90,466382,56,20976,-83
2019-11-30 10:50:36,10.65,4.28,6.40,99.90,465745,56,21040,-83
2019-11-30 10:51:07,12.37,4.28,6.40,99.90,469683,56,21024,-83
2019-11-30 10:51:38,12.30,4.25,6.50,99.90,466393,56,21501,-81
2019-11-30 10:52:09,12.70,4.45,6.50,99.90,466339,56,20971,-83
2019-11-30 10:52:40,14.07,4.40,6.50,99.90,459962,60,20975,-80
2019-11-30 10:53:11,15.73,5.03,6.60,99.90,466896,56,20976,-82
2019-11-30 10:53:42,11.65,4.70,6.60,99.90,459932,60,20996,-82
2019-11-30 10:54:13,10.77,4.50,6.50,99.90,459962,60,20972,-83
2019-11-30 10:54:44,13.48,4.45,6.60,99.90,459886,60,20984,-84
2019-11-30 10:55:14,11.32,4.20,6.50,99.90,459846,60,21005,-83
2019-11-30 10:55:48,10.00,3.90,6.40,99.90,466468,56,21481,-81
2019-11-30 10:56:19,12.40,4.22,6.40,99.90,462211,56,21437,-80
2019-11-30 10:56:50,12.30,4.05,6.40,99.90,466267,56,20975,-80
2019-11-30 10:57:21,10.57,3.65,6.50,99.90,459934,60,20975,-81
2019-11-30 10:57:52,12.40,4.18,6.60,99.90,466518,56,21436,-82
2019-11-30 10:58:23,13.20,4.18,6.60,99.90,505692,56,21429,-82
2019-11-30 10:58:54,10.00,3.33,6.60,99.90,466176,56,20988,-80
2019-11-30 10:59:25,12.15,3.08,6.70,99.90,459920,60,21440,-83
2019-11-30 10:59:56,10.27,3.55,6.60,99.90,466476,56,21520,-84
2019-11-30 11:00:27,13.18,4.47,6.60,99.90,466528,56,20983,-82
2019-11-30 11:00:58,15.13,4.70,6.50,99.90,459834,60,20988,-85
2019-11-30 11:01:29,13.10,3.10,6.50,99.90,466377,56,20980,-84
2019-11-30 11:02:00,7.18,2.83,6.40,99.90,466213,56,20971,-81
2019-11-30 11:02:31,9.80,3.15,6.50,99.90,466024,56,21028,-84
2019-11-30 11:03:02,11.80,3.20,6.40,99.90,460072,57,21059,-81
2019-11-30 11:03:33,11.20,3.80,6.50,99.90,465793,56,21433,-83
2019-11-30 11:04:04,15.82,3.65,6.50,99.90,505725,56,20959,-83
2019-11-30 11:04:35,13.90,3.85,6.60,99.90,459978,60,21104,-80
2019-11-30 11:05:29,10.48,3.25,6.60,99.90,466201,56,20945,-84
2019-11-30 11:06:00,13.73,4.05,6.70,99.90,505838,56,21358,-81
2019-11-30 11:06:31,14.45,3.62,6.60,99.90,466377,56,20951,-83
2019-11-30 11:07:02,9.50,3.17,6.70,99.90,466476,56,20944,-81
2019-11-30 11:07:33,12.32,3.20,6.80,99.90,505776,56,20964,-83
2019-11-30 11:08:07,9.02,3.22,6.80,99.90,460198,57,20980,-84
2019-11-30 11:08:38,11.10,3.40,6.90,99.90,496245,56,21417,-83
2019-11-30 11:09:09,10.70,3.22,6.90,99.90,466306,56,20992,-83
2019-11-30 11:09:40,9.25,2.97,7.00,99.90,505768,56,21373,-81
2019-11-30 11:10:11,11.38,3.25,7.00,99.90,460148,57,21436,-81
2019-11-30 11:10:42,12.77,3.05,7.10,99.90,505756,56,21449,-82
2019-11-30 11:11:13,7.85,3.08,7.20,99.90,467929,56,21075,-81
2019-11-30 11:11:46,10.45,2.65,7.20,99.90,505733,56,20952,-82
2019-11-30 11:12:17,8.98,2.65,7.10,99.90,462811,56,21449,-81
2019-11-30 11:12:51,9.40,2.70,7.00,99.90,491704,56,20904,-84
2019-11-30 11:13:22,8.65,2.83,6.90,99.90,466347,56,21049,-82
2019-11-30 11:13:53,11.57,2.65,6.90,99.90,505817,56,20917,-83
2019-11-30 11:14:24,9.35,2.60,7.00,99.90,459935,60,20963,-80
2019-11-30 11:14:55,8.95,2.22,7.00,99.90,483158,56,20976,-82
2019-11-30 11:15:26,9.75,2.28,7.00,99.90,459841,60,21023,-85
2019-11-30 11:15:57,7.22,2.17,7.00,99.90,505787,56,21444,-82
2019-11-30 11:16:28,9.05,2.60,7.00,99.90,459858,60,21052,-82
2019-11-30 11:16:59,9.30,2.53,6.90,99.90,466215,56,20992,-80
2019-11-30 11:17:30,7.57,2.33,6.90,99.90,462931,56,20992,-83
2019-11-30 11:18:03,12.35,2.60,6.80,99.90,466643,56,20975,-83
2019-11-30 11:18:34,8.82,2.42,6.80,99.90,463891,56,21440,-80
2019-11-30 11:19:05,13.38,2.60,6.80,99.90,500137,56,20945,-83
2019-11-30 11:19:36,10.50,2.40,6.80,99.90,505759,56,20983,-83
2019-11-30 11:20:07,12.20,2.70,6.80,99.90,481756,56,21429,-81
2019-11-30 11:20:38,8.02,2.40,6.90,99.90,460170,56,21044,-82
2019-11-30 11:21:09,12.18,2.70,6.80,99.90,505701,56,20976,-81
2019-11-30 11:21:40,10.43,2.47,6.80,99.90,505804,56,21043,-85
2019-11-30 11:22:11,7.87,2.05,6.70,99.90,505788,56,20988,-80
2019-11-30 11:22:42,7.95,2.10,6.70,99.90,505793,56,21052,-82
2019-11-30 11:23:13,9.57,2.33,6.60,99.90,490708,56,21456,-84
2019-11-30 11:23:44,10.50,2.15,6.60,99.90,505790,56,20975,-81
2019-11-30 11:24:15,8.90,2.15,6.60,99.90,460025,60,21444,-85
2019-11-30 11:24:46,10.15,2.25,6.60,99.90,505798,56,21456,-83
2019-11-30 11:25:17,10.60,2.55,6.70,99.90,505673,55,21448,-82
2019-11-30 11:25:48,8.50,2.87,6.70,99.90,459984,60,21437,-81
2019-11-30 11:26:18,12.02,2.80,6.60,99.90,460066,60,20996,-82
2019-11-30 11:26:49,11.32,2.90,6.60,99.90,492692,56,20972,-82
2019-11-30 11:27:20,7.22,2.00,6.60,99.90,505748,56,20932,-81
2019-11-30 11:27:51,9.18,2.65,6.50,99.90,460180,56,21043,-82
2019-11-30 11:28:22,6.90,2.10,6.40,99.90,505811,56,20984,-83
2019-11-30 11:28:53,7.72,2.22,6.30,99.90,459955,60,20975,-83
2019-11-30 11:29:24,10.70,2.58,6.40,99.90,478631,56,20916,-82
2019-11-30 11:29:55,8.43,2.25,6.40,99.90,505725,56,20968,-84
2019-11-30 11:30:26,9.07,2.67,6.40,99.90,505827,56,21000,-83
2019-11-30 11:30:57,10.77,2.72,6.40,99.90,498268,56,21453,-81
2019-11-30 11:31:28,7.53,2.12,6.40,99.90,505819,56,20960,-85
2019-11-30 11:31:59,7.75,2.20,6.40,99.90,472343,56,21437,-83
2019-11-30 11:32:30,9.70,2.45,6.40,99.90,505870,56,20979,-80
2019-11-30 11:33:01,7.75,2.03,6.40,99.90,505761,56,20993,-82
2019-11-30 11:33:32,9.52,2.10,6.40,99.90,505836,56,21461,-84
2019-11-30 11:34:04,8.82,2.30,6.40,99.90,504387,56,20979,-82
2019-11-30 11:34:35,8.40,2.08,6.40,99.90,505886,56,21397,-82
2019-11-30 11:35:06,8.45,1.92,6.40,99.90,505651,55,20972,-82
2019-11-30 11:35:37,9.43,2.00,6.40,99.90,505863,56,20940,-84
2019-11-30 11:36:08,5.62,1.62,6.30,99.90,505758,56,21003,-82
2019-11-30 11:36:39,7.90,1.98,6.30,99.90,505790,56,20959,-80
2019-11-30 11:37:10,6.50,1.80,6.20,99.90,459897,60,21046,-82
2019-11-30 11:37:41,11.35,1.80,6.30,99.90,460037,60,20939,-84
2019-11-30 11:38:12,9.93,2.30,6.20,99.90,505802,56,20984,-83
2019-11-30 11:38:42,9.30,2.10,6.30,99.90,505812,56,20932,-83
2019-11-30 11:39:13,8.32,1.77,6.20,99.90,488856,56,20975,-83
2019-11-30 11:39:44,7.82,2.00,6.20,99.90,505879,56,20925,-83
2019-11-30 11:40:15,8.45,1.95,6.30,99.90,478980,56,20988,-84
2019-11-30 11:40:46,9.45,1.75,6.30,99.90,505792,56,20939,-80
2019-11-30 11:41:17,9.35,1.90,6.30,99.90,460078,60,20988,-82
2019-11-30 11:41:48,7.28,1.87,6.40,99.90,505904,56,20936,-82
2019-11-30 11:42:19,8.95,2.03,6.40,99.90,460031,60,20995,-82
2019-11-30 11:42:51,5.22,1.65,6.40,99.90,460384,56,20933,-83
2019-11-30 11:43:22,4.65,1.52,6.50,99.90,460778,56,21545,-81
2019-11-30 11:43:53,5.78,1.80,6.40,99.90,506076,56,20996,-80
2019-11-30 11:44:24,8.23,1.98,6.40,99.90,480595,56,20983,-82
2019-11-30 11:44:55,8.52,1.77,6.40,99.90,504867,56,20928,-83
2019-11-30 11:45:26,6.80,1.45,6.50,99.90,505705,55,21011,-83
2019-11-30 11:45:57,7.68,1.70,6.50,99.90,505874,56,20944,-80
2019-11-30 11:46:28,8.75,1.80,6.50,99.90,460296,56,21031,-81
2019-11-30 11:46:59,6.60,1.80,6.40,99.90,460209,56,20952,-80
2019-11-30 11:47:30,7.93,1.75,6.40,99.90,505782,56,20999,-81
2019-11-30 11:48:01,8.43,1.70,6.40,99.90,459997,60,20948,-83
2019-11-30 11:48:32,7.37,1.90,6.40,99.90,505790,56,20987,-83
2019-11-30 11:49:03,6.53,1.85,6.40,99.90,505726,56,20941,-83
2019-11-30 11:49:34,5.35,1.58,6.30,99.90,465966,56,21020,-84
2019-11-30 11:50:05,7.97,1.80,6.30,99.90,505785,56,20944,-82
2019-11-30 11:50:36,7.03,2.05,6.40,99.90,505759,56,21043,-83
2019-11-30 11:51:07,8.13,1.60,6.40,99.90,505809,56,20948,-83
2019-11-30 11:51:38,8.10,1.83,6.40,99.90,459964,60,20988,-81
2019-11-30 11:52:09,6.00,1.60,6.40,99.90,459960,60,21449,-81
2019-11-30 11:52:40,8.40,1.80,6.40,99.90,466749,56,21468,-81
2019-11-30 11:53:11,6.95,2.15,6.40,99.90,494447,56,20959,-83
2019-11-30 11:53:42,10.00,1.98,6.50,99.90,505753,56,20980,-83
2019-11-30 11:54:13,8.95,1.90,6.50,99.90,466365,56,20980,-85
2019-11-30 11:54:44,7.72,2.00,6.50,99.90,503733,56,21508,-82
2019-11-30 11:55:15,7.28,2.10,6.50,99.90,505699,55,20980,-86
2019-11-30 11:55:45,8.52,2.10,6.60,99.90,485568,56,20980,-81
2019-11-30 11:56:16,10.77,2.30,6.60,99.90,505728,56,21498,-83
2019-11-30 11:56:47,8.65,1.98,6.70,99.90,498686,56,21428,-83
2019-11-30 11:57:18,8.73,2.05,6.70,99.90,505751,56,21429,-83
2019-11-30 11:57:49,7.62,1.95,6.70,99.90,505819,56,20940,-83
2019-11-30 11:58:20,6.82,1.87,6.80,99.90,505772,56,20993,-82
2019-11-30 11:58:51,11.38,2.33,6.80,99.90,505797,56,20928,-81
2019-11-30 11:59:22,9.25,2.47,6.80,99.90,459860,60,20979,-83
2019-11-30 11:59:53,10.38,2.20,6.80,99.90,505812,56,20913,-83
2019-11-30 12:00:29,8.55,2.15,6.80,99.90,466510,56,21442,-83
2019-11-30 12:01:02,10.55,2.28,6.80,99.90,460014,60,20956,-83
2019-11-30 12:02:22,9.10,2.10,6.90,99.90,505736,56,21028,-81
2019-11-30 12:02:53,6.85,1.92,6.90,99.90,505843,56,20984,-82
2019-11-30 12:03:24,9.27,2.30,6.70,99.90,459946,60,20999,-84
2019-11-30 12:03:55,9.10,2.20,6.70,99.90,459979,60,20937,-81
2019-11-30 12:04:26,9.15,2.33,6.70,99.90,500444,56,20948,-85
2019-11-30 12:04:57,12.98,2.42,6.80,99.90,505823,56,20928,-83
2019-11-30 12:05:28,8.13,2.10,6.80,99.90,462356,56,21477,-82
2019-11-30 12:05:59,13.48,2.50,6.70,99.90,505838,56,20932,-83
2019-11-30 12:06:30,10.75,2.12,6.70,99.90,505808,56,20987,-81
2019-11-30 12:07:01,9.68,2.15,6.80,99.90,505666,56,20991,-84
2019-11-30 12:07:32,8.82,2.00,6.80,99.90,465132,56,20980,-84
2019-11-30 12:08:03,14.50,2.60,6.80,99.90,460024,60,21488,-84
2019-11-30 12:08:34,8.00,2.00,6.70,99.90,503108,56,20967,-81
2019-11-30 12:09:38,10.00,2.22,6.80,99.90,505784,56,20949,-83
2019-11-30 12:10:09,12.52,2.25,6.90,99.90,480353,56,21501,-82
2019-11-30 12:10:42,9.68,2.10,6.90,99.90,505748,56,20972,-84
2019-11-30 12:11:13,8.93,1.90,7.00,99.90,459963,60,21028,-83
2019-11-30 12:11:44,8.40,2.20,7.00,99.90,505714,56,20976,-82
2019-11-30 12:12:16,10.18,2.60,7.00,99.90,505813,56,20972,-82
2019-11-30 12:12:47,8.02,2.33,7.00,99.90,459991,60,21472,-81
2019-11-30 12:13:18,15.57,2.58,7.00,99.90,505679,56,20969,-83
2019-11-30 12:13:49,8.30,2.17,7.10,99.90,459978,60,21448,-83
2019-11-30 12:14:19,8.88,2.33,7.20,99.90,459997,60,21435,-84
2019-11-30 12:14:51,12.07,2.35,7.20,99.90,505816,56,21373,-84
2019-11-30 12:15:22,18.62,2.50,7.30,99.90,505743,56,21068,-83
2019-11-30 12:15:53,12.18,2.25,7.30,99.90,468752,56,20947,-83
2019-11-30 12:16:24,13.00,2.50,7.30,99.90,505728,56,20979,-82
2019-11-30 12:16:55,11.20,2.42,7.40,99.90,505693,56,20913,-84
2019-11-30 12:18:10,12.20,2.87,7.40,99.90,459873,60,21008,-81
2019-11-30 12:18:41,6.20,2.40,7.50,99.90,459998,60,20936,-83
2019-11-30 12:19:12,9.43,2.17,7.50,99.90,466394,56,20976,-84
2019-11-30 12:19:43,10.38,2.37,7.50,99.90,459974,60,20932,-80
2019-11-30 12:20:33,7.75,2.10,7.40,99.90,459967,60,20983,-82
2019-11-30 12:21:04,8.05,2.22,7.30,99.90,505990,56,21040,-82
2019-11-30 12:21:35,8.80,2.10,7.20,99.90,459921,60,20936,-82
2019-11-30 12:22:06,8.38,1.60,7.20,99.90,459946,60,21463,-79
2019-11-30 12:22:37,10.40,2.12,7.10,99.90,505794,56,21407,-83
2019-11-30 12:23:08,8.27,2.20,7.10,99.90,459956,60,21529,-82
2019-11-30 12:23:39,14.13,2.47,7.10,99.90,473578,56,20953,-79
2019-11-30 12:24:10,10.40,2.47,7.10,99.90,459985,60,21007,-83
2019-11-30 12:24:41,8.75,2.45,7.00,99.90,505778,56,20960,-84
2019-11-30 12:25:12,9.38,2.60,7.00,99.90,505764,55,20992,-83
2019-11-30 12:25:43,13.20,2.80,6.90,99.90,468695,56,21433,-84
2019-11-30 12:26:14,10.05,2.37,6.90,99.90,464361,56,20972,-82
2019-11-30 12:26:45,12.32,2.50,7.00,99.90,501208,56,20945,-83
2019-11-30 12:27:16,16.77,2.58,7.00,99.90,459949,60,21440,-84
2019-11-30 12:27:48,11.63,2.05,7.00,99.90,459943,60,21428,-82
2019-11-30 12:28:19,9.77,2.20,6.90,99.90,460000,60,21456,-82
2019-11-30 12:28:50,12.70,2.42,6.90,99.90,505767,56,21047,-82
2019-11-30 12:29:21,10.82,2.53,6.90,99.90,492953,56,20912,-81
2019-11-30 12:29:55,11.82,3.22,7.00,99.90,481972,56,21011,-82
2019-11-30 12:30:27,9.65,2.70,6.90,99.90,459996,60,20988,-80
2019-11-30 12:31:00,11.12,2.83,6.90,99.90,505803,56,21505,-82
2019-11-30 12:31:31,12.25,2.62,6.80,99.90,505763,56,20934,-81
2019-11-30 12:32:02,9.25,2.33,6.70,99.90,466481,56,20993,-83
2019-11-30 12:32:33,9.98,2.50,6.70,99.90,459981,60,20949,-82
2019-11-30 12:33:04,11.82,2.67,6.60,99.90,459915,60,20959,-81
2019-11-30 12:33:35,12.07,2.83,6.60,99.90,505737,56,20924,-81
2019-11-30 12:34:06,10.85,2.62,6.60,99.90,463326,56,20991,-81
2019-11-30 12:34:37,12.77,3.22,6.60,99.90,459965,60,20944,-81
2019-11-30 12:35:08,12.43,2.80,6.60,99.90,505704,55,20983,-82
2019-11-30 12:35:39,12.00,2.50,6.60,99.90,505776,56,21476,-82
2019-11-30 12:36:10,12.88,2.78,6.60,99.90,494529,56,21011,-82
2019-11-30 12:36:41,12.10,2.95,6.60,99.90,459914,60,21003,-80
2019-11-30 12:37:12,13.80,2.45,6.60,99.90,466447,56,20983,-82
2019-11-30 12:37:45,11.45,2.42,6.60,99.90,459880,60,20948,-82
2019-11-30 12:38:16,14.50,2.50,6.60,99.90,500444,56,21480,-84
2019-11-30 12:38:47,12.63,3.00,6.70,99.90,459939,60,20948,-85
2019-11-30 12:39:18,10.80,2.50,6.70,99.90,459975,60,21424,-82
2019-11-30 12:39:54,11.10,2.70,6.60,99.90,459935,60,21420,-83
2019-11-30 12:40:24,12.82,2.70,6.60,99.90,505766,56,21540,-83
2019-11-30 12:40:55,11.35,2.90,6.60,99.90,505822,56,20953,-80
2019-11-30 12:41:26,11.82,2.97,6.60,99.90,505752,56,21420,-81
2019-11-30 12:41:57,11.27,2.50,6.60,99.90,498441,56,21400,-82
2019-11-30 12:42:29,8.82,2.53,6.70,99.90,459993,60,20976,-80
2019-11-30 12:43:00,10.60,2.70,6.60,99.90,460025,60,21009,-83
2019-11-30 12:43:31,12.50,3.03,6.60,99.90,459949,60,21081,-81
2019-11-30 12:44:02,16.58,3.10,6.50,99.90,459909,60,20944,-82
2019-11-30 12:44:33,12.43,3.20,6.50,99.90,490031,56,20976,-79
2019-11-30 12:45:10,15.65,3.08,6.50,99.90,505678,56,20976,-84
2019-11-30 12:45:41,15.68,4.55,6.40,99.90,478318,56,21385,-83
2019-11-30 12:46:12,15.13,3.20,6.40,99.90,459975,60,20948,-82
2019-11-30 12:46:42,16.25,3.55,6.40,99.90,501608,56,20952,-79
2019-11-30 12:47:13,12.40,3.33,6.40,99.90,505763,56,21412,-79
2019-11-30 12:47:47,12.90,3.20,6.40,99.90,505718,56,21027,-81
2019-11-30 12:48:18,11.27,3.47,6.50,99.90,505820,56,21433,-83
2019-11-30 12:48:49,17.27,3.37,6.50,99.90,505766,56,20988,-83
2019-11-30 12:49:21,16.35,3.15,6.40,99.90,495168,56,20992,-80
2019-11-30 12:49:52,14.43,3.08,6.50,99.90,459953,60,21032,-80
2019-11-30 12:50:24,11.45,3.03,6.50,99.90,505731,56,20932,-83
2019-11-30 12:50:55,10.13,3.03,6.50,99.90,459980,60,21416,-80
2019-11-30 12:51:26,13.82,2.85,6.50,99.90,505766,56,20928,-82
2019-11-30 12:51:59,11.60,2.85,6.50,99.90,505703,56,20968,-84
2019-11-30 12:52:30,20.48,3.00,6.50,99.90,478430,56,20948,-81
2019-11-30 12:53:01,14.02,2.70,6.50,99.90,505796,56,20948,-82
2019-11-30 12:53:32,10.43,2.85,6.50,99.90,505818,56,20916,-83
2019-11-30 12:54:03,11.20,2.47,6.50,99.90,505755,56,21012,-82
2019-11-30 12:54:34,10.02,2.83,6.50,99.90,505832,56,20936,-82
2019-11-30 12:55:07,14.00,2.60,6.50,99.90,465926,56,21012,-83
2019-11-30 12:55:38,9.05,2.40,6.50,99.90,459986,60,21386,-79
2019-11-30 12:56:09,12.25,2.45,6.50,99.90,505743,56,20984,-80
2019-11-30 12:56:40,9.95,2.72,6.50,99.90,505736,56,21366,-82
2019-11-30 12:57:11,12.07,2.67,6.50,99.90,463059,56,21424,-81
2019-11-30 12:57:42,11.65,2.53,6.50,99.90,475604,56,21370,-83
2019-11-30 12:58:13,10.07,2.80,6.50,99.90,459922,60,20976,-83
2019-11-30 12:58:44,11.50,2.80,6.50,99.90,505827,56,20920,-83
2019-11-30 12:59:15,9.40,2.60,6.50,99.90,466461,56,21424,-81
2019-11-30 12:59:46,12.25,3.10,6.60,99.90,490659,56,21479,-80
2019-11-30 13:00:19,13.30,3.35,6.60,99.90,466461,56,21365,-83
2019-11-30 13:00:50,10.48,3.00,6.60,99.90,460026,56,21041,-81
2019-11-30 13:01:21,11.63,2.92,6.60,99.90,466413,56,20976,-82
2019-11-30 13:01:53,21.27,3.40,6.60,99.90,505748,56,20964,-81
2019-11-30 13:02:35,11.20,3.15,6.60,99.90,460002,60,20992,-82
2019-11-30 13:03:31,12.60,3.10,6.60,99.90,467469,56,20976,-81
2019-11-30 13:06:39,9.70,2.90,6.70,99.90,471321,56,20988,-81
2019-11-30 13:07:17,13.65,2.95,6.70,99.90,505739,56,21568,-81
2019-11-30 13:14:37,14.02,3.10,6.60,99.90,466554,56,20984,-82
2019-11-30 13:15:08,20.12,5.35,6.60,99.90,490899,56,21464,-83
2019-11-30 13:15:39,15.48,5.12,6.40,99.90,505823,56,20913,-81
2019-11-30 13:16:10,17.30,5.75,6.40,99.90,459900,60,20987,-82
2019-11-30 13:16:41,14.40,5.37,6.40,99.90,504414,56,21414,-83
2019-11-30 13:17:12,17.10,5.43,6.40,99.90,466416,56,20999,-83
2019-11-30 13:17:43,14.68,5.35,6.40,99.90,505821,56,20928,-79
2019-11-30 13:18:14,14.82,5.37,6.30,99.90,459907,60,21017,-84
2019-11-30 13:18:45,18.33,5.62,6.30,99.90,505781,56,20933,-83
2019-11-30 13:19:15,16.73,5.05,6.40,99.90,459975,60,20964,-82
2019-11-30 13:19:46,20.80,5.70,6.40,99.90,497655,56,20924,-80
2019-11-30 13:20:17,15.75,5.40,6.40,99.90,474963,56,20984,-83
2019-11-30 13:20:48,15.05,5.37,6.40,99.90,505742,56,21440,-81
2019-11-30 13:21:19,17.25,5.57,6.40,99.90,495624,56,21492,-80
2019-11-30 13:21:50,16.35,5.37,6.30,99.90,505750,56,20939,-82
2019-11-30 13:22:21,19.15,5.75,6.40,99.90,460154,56,20976,-83
2019-11-30 13:22:52,14.70,5.30,6.40,99.90,505775,56,20929,-80
2019-11-30 13:23:23,18.77,5.60,6.40,99.90,505759,56,20996,-82
2019-11-30 13:23:54,12.25,5.03,6.30,99.90,460161,57,21361,-83
2019-11-30 13:24:25,16.80,5.22,6.30,99.90,472568,56,20960,-81
2019-11-30 13:24:56,14.48,4.82,6.30,99.90,505799,56,20924,-81
2019-11-30 13:25:27,16.52,5.30,6.30,99.90,505700,56,21004,-83
2019-11-30 13:25:58,19.58,5.15,6.30,99.90,505703,56,20934,-83
2019-11-30 13:26:29,15.25,5.22,6.30,99.90,505712,56,21424,-82
2019-11-30 13:27:00,13.93,5.18,6.30,99.90,459906,60,21366,-84
2019-11-30 13:27:31,16.50,5.70,6.30,99.90,459956,60,20997,-82
2019-11-30 13:28:02,17.62,5.53,6.40,99.90,505760,56,20929,-82
2019-11-30 13:28:32,15.35,5.30,6.40,99.90,505779,56,20968,-82
2019-11-30 13:29:03,15.55,5.70,6.40,99.90,504373,56,20932,-82
2019-11-30 13:29:34,15.90,5.47,6.40,99.90,466346,56,21433,-81
2019-11-30 13:30:05,18.52,5.25,6.40,99.90,486482,56,21448,-79
2019-11-30 13:30:37,20.77,5.25,6.40,99.90,505787,56,21056,-80
2019-11-30 13:31:08,14.95,5.12,6.30,99.90,505784,56,20941,-80
2019-11-30 13:31:39,15.20,5.00,6.40,99.90,505804,56,20992,-82
2019-11-30 13:32:10,13.38,5.15,6.40,99.90,501910,56,21013,-81
2019-11-30 13:32:41,16.55,5.28,6.40,99.90,505717,56,21001,-81
2019-11-30 13:33:11,17.10,5.35,6.40,99.90,505730,56,20984,-82
2019-11-30 13:33:42,19.37,5.70,6.30,99.90,459997,60,20984,-80
2019-11-30 13:34:13,17.30,5.18,6.40,99.90,497804,56,20928,-81
2019-11-30 13:34:44,19.00,5.97,6.40,99.90,505795,56,20972,-84
2019-11-30 13:35:15,17.35,5.30,6.40,99.90,505751,56,20940,-79
2019-11-30 13:35:46,16.23,5.20,6.30,99.90,505815,56,20979,-80
2019-11-30 13:36:17,14.43,4.90,6.30,99.90,463147,56,20932,-82
2019-11-30 13:36:48,16.50,5.20,6.30,99.90,505575,56,21015,-80
2019-11-30 13:37:19,20.05,5.18,6.30,99.90,505745,56,20940,-84
2019-11-30 13:37:50,13.82,4.50,6.30,99.90,459938,60,21047,-81
2019-11-30 13:38:21,14.70,5.30,6.30,99.90,481722,56,20984,-83
2019-11-30 13:38:52,17.80,4.75,6.30,99.90,505803,56,20952,-81
2019-11-30 13:39:23,14.07,5.22,6.30,99.90,466409,56,21031,-81
2019-11-30 13:40:01,17.15,5.05,6.30,99.90,505784,56,20965,-81
2019-11-30 13:40:32,11.15,4.70,6.30,99.90,459996,60,21473,-83
2019-11-30 13:41:03,17.12,5.47,6.30,99.90,505749,56,20968,-80
2019-11-30 13:41:34,16.08,4.78,6.30,99.90,466332,56,21016,-83
2019-11-30 13:42:05,12.75,4.45,6.40,99.90,505745,56,20980,-80
2019-11-30 13:42:36,14.35,4.68,6.40,99.90,459970,60,20940,-82
2019-11-30 13:43:07,13.52,4.60,6.40,99.90,459936,60,20984,-80
2019-11-30 13:43:38,14.15,5.20,6.40,99.90,505774,56,20924,-82
2019-11-30 13:44:09,11.88,5.00,6.40,99.90,505741,56,20980,-82
2019-11-30 13:44:40,17.73,5.00,6.50,99.90,505755,56,20948,-81
2019-11-30 13:45:11,14.15,4.78,6.50,99.90,459947,60,21103,-83
2019-11-30 13:45:42,14.95,4.82,6.50,99.90,505769,56,20920,-83
2019-11-30 13:46:14,16.25,5.10,6.50,99.90,475418,56,21012,-81
2019-11-30 13:46:45,13.25,5.12,6.40,99.90,505674,56,20932,-82
2019-11-30 13:47:16,13.15,4.82,6.40,99.90,466366,56,20962,-80
2019-11-30 13:47:47,18.92,5.05,6.30,99.90,505756,56,20932,-83
2019-11-30 13:48:18,15.20,4.62,6.30,99.90,505663,56,21429,-82
2019-11-30 13:48:49,14.50,4.40,6.40,99.90,505786,56,21365,-82
2019-11-30 13:49:20,16.33,4.68,6.40,99.90,505788,56,21503,-81
2019-11-30 13:49:51,17.30,4.30,6.40,99.90,505760,56,20939,-83
2019-11-30 13:50:22,14.52,4.30,6.40,99.90,505694,56,20991,-82
2019-11-30 13:50:53,11.65,4.28,6.50,99.90,505767,56,20957,-84
2019-11-30 13:51:23,15.13,4.65,6.50,99.90,505714,56,20971,-82
2019-11-30 13:51:54,14.25,4.62,6.50,99.90,460030,60,20984,-80
2019-11-30 13:52:25,16.15,4.15,6.50,99.90,505711,56,21003,-83
2019-11-30 13:52:56,15.57,4.47,6.50,99.90,460026,60,21007,-80
2019-11-30 13:53:27,13.02,3.80,6.50,99.90,505733,56,20937,-83
2019-11-30 13:53:58,15.75,4.15,6.50,99.90,505778,56,20975,-79
2019-11-30 13:54:29,11.07,3.90,6.50,99.90,466326,56,20960,-85
2019-11-30 13:55:00,13.48,3.80,6.40,99.90,505758,55,21425,-80
2019-11-30 13:55:31,11.85,3.87,6.40,99.90,505770,56,20984,-80
2019-11-30 13:56:02,14.05,3.80,6.40,99.90,501321,56,20991,-80
2019-11-30 13:56:34,11.18,3.53,6.40,99.90,505712,56,20972,-82
2019-11-30 13:57:05,12.75,4.20,6.30,99.90,459770,60,20996,-81
2019-11-30 13:57:36,13.18,3.83,6.30,99.90,505783,56,20964,-81
2019-11-30 13:58:07,12.00,3.70,6.40,99.90,505733,56,20992,-83
2019-11-30 13:58:37,11.40,3.92,6.30,99.90,505693,56,20921,-82
2019-11-30 13:59:08,13.05,4.32,6.30,99.90,505746,56,21019,-82
2019-11-30 13:59:39,15.30,4.25,6.40,99.90,459974,60,20936,-79
2019-11-30 14:00:10,11.82,4.10,6.40,99.90,505698,56,20972,-83
2019-11-30 14:00:41,14.23,4.10,6.40,99.90,505714,56,21234,-84
2019-11-30 14:01:12,11.77,3.83,6.40,99.90,466428,56,21031,-83
2019-11-30 14:01:43,15.23,4.45,6.30,99.90,505769,56,20909,-79
2019-11-30 14:02:14,12.93,4.60,6.20,99.90,459922,60,20979,-83
2019-11-30 14:02:45,14.00,4.70,6.20,99.90,505706,56,21397,-82
2019-11-30 14:03:16,14.63,4.53,6.20,99.90,505724,56,21505,-80
2019-11-30 14:03:47,14.45,4.55,6.20,99.90,505762,56,20924,-82
2019-11-30 14:04:18,13.15,4.20,6.20,99.90,483639,56,20996,-82
2019-11-30 14:04:49,12.20,4.28,6.20,99.90,459960,60,21419,-83
2019-11-30 14:05:20,11.32,4.20,6.20,99.90,505704,56,21527,-82
2019-11-30 14:05:51,9.23,3.83,6.20,99.90,505789,56,21423,-82
2019-11-30 14:06:22,11.65,4.00,6.10,99.90,505701,56,20976,-83
2019-11-30 14:06:52,11.77,3.90,6.10,99.90,462581,56,20976,-83
2019-11-30 14:07:23,10.32,3.75,6.10,99.90,459923,60,21435,-81
2019-11-30 14:07:54,12.50,3.87,6.10,99.90,505718,56,21413,-79
2019-11-30 14:08:25,10.27,3.87,6.10,99.90,505677,56,21011,-83
2019-11-30 14:08:56,9.85,3.70,6.00,99.90,505764,56,21073,-82
2019-11-30 14:09:27,11.45,3.85,6.00,99.90,505833,56,21043,-84
2019-11-30 14:09:58,12.50,3.95,6.00,99.90,505739,56,20989,-82
2019-11-30 14:10:29,12.15,3.80,5.90,99.90,459947,60,20972,-82
2019-11-30 14:11:00,15.20,4.55,5.80,99.90,505743,56,20948,-83
2019-11-30 14:11:31,11.18,3.67,5.80,99.90,459953,60,20995,-82
2019-11-30 14:12:02,17.30,3.62,5.80,99.90,505753,56,20971,-84
2019-11-30 14:12:33,12.70,4.15,5.80,99.90,465735,56,20980,-80
2019-11-30 14:13:04,10.57,3.90,5.80,99.90,505800,56,20976,-83
2019-11-30 14:13:35,12.07,4.03,5.90,99.90,459958,60,20980,-84
2019-11-30 14:14:06,10.38,4.00,5.80,99.90,505750,56,20964,-81
2019-11-30 14:14:37,15.13,4.35,5.80,99.90,466397,56,21003,-83
2019-11-30 14:15:08,11.98,3.80,5.80,99.90,466432,56,20980,-82
2019-11-30 14:15:39,14.60,4.32,5.80,99.90,506083,56,21044,-83
2019-11-30 14:16:10,10.10,4.20,5.80,99.90,460129,60,21038,-81
2019-11-30 14:16:41,12.07,3.78,5.70,99.90,459998,60,20984,-83
2019-11-30 14:17:12,11.38,3.67,5.70,99.90,505790,56,21044,-82
2019-11-30 14:17:43,12.45,3.50,5.70,99.90,505550,56,21431,-82
2019-11-30 14:18:14,12.57,3.83,5.70,99.90,459941,60,21452,-81
2019-11-30 14:18:45,13.75,3.83,5.60,99.90,460501,56,20995,-83
2019-11-30 14:19:16,12.00,4.00,5.60,99.90,459989,60,20992,-84
2019-11-30 14:19:46,11.73,3.95,5.50,99.90,500207,56,20975,-81
2019-11-30 14:20:17,10.50,4.05,5.60,99.90,505724,56,21027,-85
2019-11-30 14:20:48,11.80,3.72,5.50,99.90,459902,60,20984,-81
2019-11-30 14:21:19,12.30,4.25,5.50,99.90,505787,56,20971,-81
2019-11-30 14:21:50,11.95,4.15,5.50,99.90,459981,60,20980,-82
2019-11-30 14:22:21,16.70,4.40,5.50,99.90,466653,56,21005,-82
2019-11-30 14:22:52,9.65,4.07,5.50,99.90,505749,56,21015,-81
2019-11-30 14:23:23,8.80,4.20,5.50,99.90,505719,56,20976,-83
2019-11-30 14:23:54,15.55,4.78,5.50,99.90,505735,56,21099,-82
2019-11-30 14:24:25,11.82,4.15,5.40,99.90,459905,60,21016,-83
2019-11-30 14:24:56,11.10,4.05,5.40,99.90,471168,56,20960,-82
2019-11-30 14:25:27,10.65,4.40,5.40,99.90,505711,56,21020,-82
2019-11-30 14:25:58,12.35,4.07,5.30,99.90,459935,60,20984,-81
2019-11-30 14:26:29,14.07,4.50,5.30,99.90,505643,56,20987,-85
2019-11-30 14:27:00,9.57,3.50,5.30,99.90,505644,56,20995,-82
2019-11-30 14:27:31,10.23,3.62,5.30,99.90,466443,56,20968,-82
2019-11-30 14:28:02,13.30,4.03,5.30,99.90,505758,56,20964,-83
2019-11-30 14:28:32,10.15,3.67,5.20,99.90,459918,60,21416,-83
2019-11-30 14:29:03,13.25,3.65,5.30,99.90,473336,56,21452,-84
2019-11-30 14:29:34,12.75,4.00,5.30,99.90,503325,56,21420,-82
2019-11-30 14:30:06,10.73,3.78,5.30,99.90,505718,56,21067,-84
2019-11-30 14:30:37,12.37,4.45,5.30,99.90,459892,60,20991,-82
2019-11-30 14:31:07,13.48,4.03,5.30,99.90,489511,56,21007,-83
2019-11-30 14:31:38,9.93,3.55,5.30,99.90,459947,60,20975,-81
2019-11-30 14:32:09,12.88,3.87,5.20,99.90,505754,56,20972,-83
2019-11-30 14:32:40,9.00,3.75,5.20,99.90,459864,60,20957,-83
2019-11-30 14:33:11,10.98,3.95,5.20,99.90,505735,56,20980,-82
2019-11-30 14:33:42,11.32,3.90,5.20,99.90,505719,56,20980,-82
2019-11-30 14:34:13,10.35,4.05,5.20,99.90,505740,56,20980,-84
2019-11-30 14:34:44,12.10,3.90,5.20,99.90,505667,56,20956,-84
2019-11-30 14:35:15,11.12,3.80,5.20,99.90,459910,60,20940,-83
2019-11-30 14:35:46,9.23,3.53,5.10,99.90,505788,56,20964,-82
2019-11-30 14:36:17,9.20,3.20,5.20,99.90,460004,60,20921,-82
2019-11-30 14:36:48,12.88,3.42,5.10,99.90,494870,56,21441,-82
2019-11-30 14:37:19,9.57,2.90,5.20,99.90,505726,56,20945,-83
2019-11-30 14:37:50,8.73,3.17,5.10,99.90,459947,60,20967,-81
2019-11-30 14:38:21,11.57,3.20,5.10,99.90,505780,56,21457,-82
2019-11-30 14:38:52,8.95,2.83,5.10,99.90,505710,56,20985,-84
2019-11-30 14:39:23,8.77,2.90,5.10,99.90,459959,60,21444,-83
2019-11-30 14:39:54,7.43,2.67,5.10,99.90,459971,60,21475,-82
2019-11-30 14:40:25,10.45,3.25,5.10,99.90,505687,56,20928,-83
2019-11-30 14:40:56,7.50,2.80,5.10,99.90,459890,60,20980,-80
2019-11-30 14:41:27,10.45,2.95,5.10,99.90,505762,56,21008,-81
2019-11-30 14:41:59,9.93,2.90,5.10,99.90,505783,56,20944,-85
2019-11-30 14:43:45,9.02,3.10,5.10,99.90,460011,60,21035,-85
2019-11-30 14:45:07,10.93,3.03,5.00,99.90,459986,60,21015,-84
2019-11-30 14:45:51,14.18,2.80,4.90,99.90,498149,56,20989,-81
2019-11-30 14:49:54,9.23,2.75,5.00,99.90,505818,56,20993,-85
2019-11-30 14:50:53,14.43,2.93,4.90,99.90,472600,56,1949443,-81
2019-11-30 14:51:31,12.73,2.85,4.90,99.90,467431,56,21449,-83
2019-11-30 14:52:06,14.40,3.30,4.90,99.90,505792,56,21004,-85
2019-11-30 14:52:42,9.65,3.00,4.90,99.90,490722,56,20980,-80
2019-11-30 14:53:13,13.43,3.00,4.90,99.90,466390,56,21016,-82
2019-11-30 14:53:44,11.80,3.03,5.00,99.90,502833,56,20980,-82
2019-11-30 14:54:15,12.55,3.33,4.90,99.90,505751,56,21009,-83
2019-11-30 14:54:46,10.02,2.80,4.80,99.90,466688,56,20991,-83
2019-11-30 14:55:17,11.12,3.37,4.90,99.90,459849,60,20944,-82
2019-11-30 14:55:48,10.32,3.17,4.90,99.90,466737,56,20984,-83
2019-11-30 14:56:20,9.25,2.97,4.90,99.90,479169,56,20956,-83
2019-11-30 14:56:54,15.40,3.70,4.90,99.90,466655,56,20972,-83
2019-11-30 14:57:25,12.20,3.35,4.80,99.90,505746,56,21397,-80
2019-11-30 14:57:56,11.57,3.47,4.90,99.90,500682,56,21016,-82
2019-11-30 14:58:27,9.35,3.15,4.90,99.90,459986,60,20951,-81
2019-11-30 14:58:58,12.07,3.12,5.00,99.90,463352,56,20992,-82
2019-11-30 14:59:29,11.27,3.22,4.90,99.90,505759,56,20988,-82
2019-11-30 15:00:00,10.45,3.00,4.90,99.90,459947,60,20964,-81
2019-11-30 15:00:31,8.23,3.00,4.80,99.90,502637,56,20924,-83
2019-11-30 15:01:02,10.73,3.12,4.80,99.90,462635,56,21049,-81
2019-11-30 15:01:33,8.75,2.78,4.90,99.90,505764,56,21004,-81
2019-11-30 15:02:04,10.32,2.70,4.90,99.90,459939,60,21447,-81
2019-11-30 15:02:35,10.73,3.35,4.90,99.90,467381,56,21428,-85
2019-11-30 15:03:06,13.10,3.00,4.80,99.90,462111,56,20995,-85
2019-11-30 15:03:37,13.57,3.20,4.80,99.90,505768,56,20896,-84
2019-11-30 15:04:08,12.35,3.10,4.80,99.90,505235,56,20972,-83
2019-11-30 15:04:39,9.35,2.55,4.80,99.90,497636,56,21388,-83
2019-11-30 15:05:10,9.48,3.00,4.80,99.90,459821,60,20999,-80
2019-11-30 15:05:41,8.98,2.60,4.80,99.90,505728,56,20924,-81
2019-11-30 15:06:12,12.05,2.75,4.80,99.90,505801,56,20964,-85
2019-11-30 15:06:42,10.38,2.70,4.80,99.90,459917,60,20960,-81
2019-11-30 15:07:13,11.45,2.87,4.70,99.90,461287,56,21424,-82
2019-11-30 15:07:44,12.95,3.03,4.70,99.90,505730,56,21007,-83
2019-11-30 15:08:15,10.75,2.78,4.70,99.90,466783,56,20975,-84
2019-11-30 15:08:46,9.70,2.75,4.70,99.90,461626,56,20952,-82
2019-11-30 15:09:17,10.43,3.00,4.80,99.90,505668,56,20956,-81
2019-11-30 15:09:48,9.20,2.72,4.70,99.90,505778,56,20949,-84
2019-11-30 15:10:19,10.82,2.83,4.70,99.90,466734,56,20956,-80
2019-11-30 15:10:50,10.50,2.60,4.70,99.90,484357,56,21413,-80
2019-11-30 15:11:21,10.05,2.72,4.70,99.90,466777,56,21029,-81
2019-11-30 15:11:52,11.88,2.97,4.70,99.90,505693,56,20980,-81
2019-11-30 15:12:23,10.40,2.80,4.70,99.90,466855,56,20983,-83
2019-11-30 15:12:54,10.52,2.85,4.70,99.90,465218,56,21076,-83
2019-11-30 15:13:25,8.55,2.72,4.70,99.90,463901,56,20979,-83
2019-11-30 15:13:56,12.57,3.12,4.70,99.90,460052,60,20937,-82
2019-11-30 15:14:27,10.48,2.53,4.70,99.90,466742,56,20976,-82
2019-11-30 15:14:58,10.82,2.83,4.70,99.90,476348,56,21433,-80
2019-11-30 15:15:29,10.85,3.10,4.70,99.90,505688,55,21007,-83
2019-11-30 15:15:59,9.95,2.30,4.60,99.90,505819,56,20937,-84
2019-11-30 15:16:30,7.18,2.60,4.60,99.90,459968,60,20987,-82
2019-11-30 15:17:01,10.13,2.60,4.60,99.90,473200,56,20948,-83
2019-11-30 15:17:32,7.18,2.37,4.60,99.90,466751,56,20963,-82
2019-11-30 15:18:03,8.00,2.50,4.60,99.90,489992,56,20976,-80
2019-11-30 15:18:34,10.27,2.85,4.60,99.90,460296,56,20983,-82
2019-11-30 15:19:05,11.12,2.70,4.60,99.90,505676,56,21400,-83
2019-11-30 15:19:36,6.62,2.45,4.50,99.90,505768,56,21433,-83
2019-11-30 15:20:07,8.00,2.58,4.50,99.90,505824,56,20956,-83
2019-11-30 15:20:38,7.72,2.47,4.50,99.90,466316,56,20972,-83
2019-11-30 15:21:09,9.18,2.53,4.50,99.90,470623,56,20968,-83
2019-11-30 15:21:40,7.93,2.30,4.50,99.90,505696,56,20980,-82
2019-11-30 15:22:11,9.85,2.53,4.50,99.90,505801,56,20928,-83
2019-11-30 15:22:42,10.40,2.87,4.50,99.90,505794,56,21000,-83
2019-11-30 15:23:13,8.30,2.60,4.50,99.90,490273,56,20993,-82
2019-11-30 15:23:44,9.43,2.55,4.50,99.90,488924,56,21488,-80
2019-11-30 15:24:15,10.13,2.72,4.50,99.90,460334,56,21027,-82
2019-11-30 15:24:46,9.90,2.70,4.50,99.90,466777,56,20984,-80
2019-11-30 15:25:17,8.63,2.45,4.40,99.90,479497,56,20925,-80
2019-11-30 15:25:48,9.88,2.37,4.40,99.90,505801,56,21013,-81
2019-11-30 15:26:19,9.25,2.70,4.40,99.90,505753,56,21425,-84
2019-11-30 15:26:49,7.57,2.58,4.40,99.90,491250,56,21464,-83
2019-11-30 15:27:20,10.95,2.37,4.40,99.90,505683,56,21060,-82
2019-11-30 15:27:51,8.45,2.55,4.40,99.90,505782,56,20983,-83
2019-11-30 15:28:22,9.57,2.58,4.30,99.90,505844,56,20928,-82
2019-11-30 15:28:53,10.18,2.67,4.30,99.90,459986,60,20979,-80
2019-11-30 15:29:24,8.32,2.67,4.30,99.90,503609,56,20926,-83
2019-11-30 15:29:55,12.32,3.00,4.30,99.90,502133,56,21007,-84
2019-11-30 15:30:26,9.48,2.42,4.20,99.90,505839,56,20932,-81
2019-11-30 15:30:57,8.55,2.45,4.20,99.90,459903,60,21441,-83
2019-11-30 15:31:28,8.55,2.25,4.20,99.90,459928,60,20928,-82
2019-11-30 15:31:59,8.07,2.50,4.20,99.90,459956,60,20968,-82
2019-11-30 15:32:30,10.63,2.47,4.10,99.90,505745,56,20941,-84
2019-11-30 15:33:01,8.77,2.75,4.10,99.90,505650,56,20980,-82
2019-11-30 15:33:32,7.87,2.42,4.10,99.90,505765,56,20936,-80
2019-11-30 15:34:03,10.45,3.10,4.10,99.90,505763,56,20960,-81
2019-11-30 15:34:34,8.45,2.85,4.00,99.90,505788,56,20921,-83
2019-11-30 15:35:05,10.63,2.90,4.00,99.90,495240,56,20960,-83
2019-11-30 15:35:36,5.45,2.30,3.90,99.90,459984,60,20988,-82
2019-11-30 15:36:07,10.32,2.62,3.90,99.90,505737,56,20952,-81
2019-11-30 15:36:38,11.05,2.78,3.90,99.90,505763,56,20945,-82
2019-11-30 15:37:09,9.85,2.33,3.80,99.90,459770,60,20987,-83
2019-11-30 15:37:40,9.52,2.60,3.80,99.90,459981,60,20988,-82
2019-11-30 15:38:11,10.05,2.72,3.80,99.90,459945,60,20976,-82
2019-11-30 15:38:42,10.02,2.80,3.80,99.90,460047,60,20936,-80
2019-11-30 15:39:13,8.85,2.55,3.70,99.90,466324,56,20972,-81
2019-11-30 15:39:43,9.07,2.55,3.70,99.90,505738,56,20944,-84
2019-11-30 15:40:14,9.10,2.62,3.70,99.90,505789,56,21001,-83
2019-11-30 15:40:45,10.77,2.62,3.60,99.90,501862,56,21382,-82
2019-11-30 15:41:16,9.45,2.83,3.60,99.90,474936,56,21484,-84
2019-11-30 15:41:47,9.20,2.58,3.60,99.90,497076,56,20921,-85
2019-11-30 15:42:18,11.00,2.78,3.50,99.90,466590,56,21027,-83
2019-11-30 15:42:49,8.18,2.70,3.50,99.90,459979,60,20944,-85
2019-11-30 15:43:20,10.45,2.90,3.50,99.90,493336,56,21039,-81
2019-11-30 15:43:51,14.00,3.03,3.50,99.90,459972,60,20956,-83
2019-11-30 15:44:22,8.98,2.78,3.50,99.90,505783,56,21012,-82
2019-11-30 15:44:53,11.20,2.90,3.50,99.90,459967,60,21008,-80
2019-11-30 15:45:24,8.85,2.83,3.50,99.90,459779,60,21075,-83
2019-11-30 15:45:55,8.35,2.72,3.50,99.90,505689,56,20976,-85
2019-11-30 15:46:55,8.63,2.80,3.40,99.90,505705,56,21528,-83
2019-11-30 15:47:26,7.65,2.80,3.40,99.90,505962,56,21497,-84
2019-11-30 15:47:57,9.45,2.80,3.40,99.90,505699,56,20976,-82
2019-11-30 15:48:28,10.10,2.95,3.30,99.90,505743,56,21568,-82
2019-11-30 15:48:59,10.68,3.10,3.30,99.90,505742,56,20979,-83
2019-11-30 15:49:32,8.98,2.50,3.30,99.90,459907,60,21265,-83
2019-11-30 15:50:03,11.48,2.67,3.30,99.90,459967,60,21524,-83
2019-11-30 15:50:34,10.23,2.95,3.20,99.90,505727,56,20988,-83
2019-11-30 15:51:04,7.75,2.95,3.20,99.90,459958,60,20991,-80
2019-11-30 15:51:35,9.60,2.85,3.20,99.90,468641,56,20987,-84
2019-11-30 15:52:09,10.52,3.00,3.20,99.90,485158,56,20983,-84
2019-11-30 15:52:40,9.98,2.70,3.20,99.90,505781,56,21453,-83
2019-11-30 15:53:11,10.45,2.83,3.20,99.90,484976,56,20987,-81
2019-11-30 15:53:42,12.18,3.20,3.20,99.90,459891,60,20984,-84
2019-11-30 15:54:13,8.90,2.65,3.10,99.90,497386,56,20979,-85
2019-11-30 15:54:44,8.02,2.70,3.10,99.90,504711,56,20937,-81
2019-11-30 15:55:15,12.65,3.05,3.20,99.90,503218,55,20976,-83
2019-11-30 15:55:46,10.68,2.83,3.10,99.90,459996,60,21383,-83
2019-11-30 15:56:16,9.43,2.70,3.10,99.90,499449,56,20960,-83
2019-11-30 15:56:47,11.40,2.95,3.10,99.90,483827,56,20924,-81
2019-11-30 15:57:19,8.23,2.70,3.10,99.90,505619,56,20972,-83
2019-11-30 15:57:50,8.98,2.83,3.10,99.90,505808,56,20948,-83
2019-11-30 15:58:21,9.95,2.90,3.10,99.90,459940,60,20980,-81
2019-11-30 15:58:51,7.60,2.80,3.10,99.90,459953,60,20977,-84
2019-11-30 15:59:24,10.95,3.00,3.10,99.90,505733,56,21435,-84
2019-11-30 15:59:55,8.90,2.90,3.00,99.90,459970,60,21451,-83
2019-11-30 16:00:26,10.48,3.20,3.00,99.90,501327,56,20968,-84
2019-11-30 16:00:57,10.90,3.00,3.00,99.90,459975,60,21444,-82
2019-11-30 16:01:28,11.45,2.97,3.00,99.90,459805,60,20995,-83
2019-11-30 16:01:59,11.07,3.05,3.00,99.90,505759,56,21004,-83
2019-11-30 16:02:30,10.18,2.97,3.00,99.90,495182,56,21440,-81
2019-11-30 16:03:01,10.00,3.08,3.00,99.90,493827,56,20984,-81
2019-11-30 16:03:32,11.75,3.42,2.90,99.90,505675,56,20928,-80
2019-11-30 16:04:03,16.48,3.30,3.00,99.90,505735,56,20957,-84
2019-11-30 16:04:34,10.80,3.12,3.00,99.90,489322,56,21022,-80
2019-11-30 16:05:05,9.98,3.50,3.00,99.90,505681,56,20976,-83
2019-11-30 16:05:36,13.57,3.60,3.00,99.90,505743,56,20969,-86
2019-11-30 16:06:07,12.10,3.37,2.90,99.90,505704,56,20949,-82
2019-11-30 16:06:38,10.25,3.30,2.90,99.90,505704,56,20956,-84
2019-11-30 16:07:09,9.32,3.62,2.90,99.90,505719,56,21056,-82
2019-11-30 16:07:40,14.35,3.50,2.90,99.90,505754,56,21031,-82
2019-11-30 16:08:11,14.15,3.40,2.90,99.90,493093,56,21393,-84
2019-11-30 16:08:42,11.23,3.00,2.90,99.90,505827,56,20963,-81
2019-11-30 16:09:13,15.65,3.80,2.90,99.90,505720,56,20999,-82
2019-11-30 16:09:44,14.05,3.30,2.90,99.90,459997,60,20947,-83
2019-11-30 16:10:15,11.52,3.60,3.00,99.90,505784,56,20948,-83
2019-11-30 16:10:46,15.55,3.60,2.90,99.90,505792,56,20913,-85
2019-11-30 16:11:17,14.73,3.70,2.90,99.90,459944,60,21460,-84
2019-11-30 16:11:49,12.95,3.90,3.00,99.90,459981,60,21377,-83
2019-11-30 16:12:20,17.08,3.80,3.00,99.90,464883,56,21536,-80
2019-11-30 16:12:51,13.88,5.12,2.90,99.90,505778,56,20925,-83
2019-11-30 16:13:22,12.23,4.35,2.90,99.90,505769,56,21449,-80
2019-11-30 16:14:05,14.45,5.32,2.90,99.90,460244,57,21388,-80
2019-11-30 16:14:52,19.27,4.87,2.90,99.90,505868,56,20925,-81
2019-11-30 16:16:37,12.88,5.07,3.00,99.90,469857,56,20991,-83
2019-11-30 16:17:14,13.93,4.95,2.90,99.90,497933,56,21012,-83
2019-11-30 16:18:12,15.05,5.25,2.90,99.90,460028,60,20984,-81
2019-11-30 16:19:00,14.20,5.45,2.90,99.90,505886,56,20952,-82
2019-11-30 16:19:36,18.25,5.62,2.80,99.90,478122,56,21023,-79
2019-11-30 16:20:12,18.48,5.50,2.80,99.90,505891,56,20929,-83
2019-11-30 16:20:51,15.75,5.45,2.90,99.90,460051,60,21040,-79
2019-11-30 16:22:14,14.38,5.03,2.90,99.90,490270,56,20995,-80
2019-11-30 16:23:02,16.33,5.37,2.80,99.90,505865,56,21048,-80
2019-11-30 16:24:01,17.77,5.30,2.80,99.90,459991,60,21040,-81
2019-11-30 16:24:51,13.25,4.75,2.70,99.90,460039,60,20948,-79
2019-11-30 16:25:31,18.65,5.00,2.70,99.90,505847,55,21517,-83
2019-11-30 16:26:02,16.20,4.55,2.70,99.90,460244,60,20952,-84
2019-11-30 16:26:33,14.00,4.68,2.60,99.90,505754,56,20984,-82
2019-11-30 16:27:04,17.92,5.10,2.50,99.90,468954,56,20988,-84
2019-11-30 16:27:35,15.63,4.87,2.50,99.90,493419,56,20972,-84
2019-11-30 16:28:06,13.35,4.65,2.50,99.90,501367,56,20972,-82
2019-11-30 16:28:37,14.05,4.62,2.40,99.90,466404,56,20964,-83
2019-11-30 16:29:08,13.40,4.18,2.30,99.90,460032,60,21381,-84
2019-11-30 16:29:39,10.68,4.03,2.30,99.90,505683,56,21492,-83
2019-11-30 16:30:10,6.80,3.37,2.20,99.90,460033,60,21456,-84
2019-11-30 16:30:41,11.63,3.50,2.20,99.90,493719,56,20972,-83
2019-11-30 16:31:12,8.18,3.40,2.10,99.90,505834,56,20913,-83
2019-11-30 16:31:43,10.88,3.67,2.00,99.90,505749,56,20980,-82
2019-11-30 16:32:14,10.13,3.47,2.00,99.90,505809,56,20964,-84
2019-11-30 16:32:45,12.77,3.70,2.00,99.90,505793,56,21036,-83
2019-11-30 16:33:16,12.07,3.47,2.00,99.90,505755,56,21452,-83
2019-11-30 16:33:47,10.45,3.40,1.90,99.90,460423,56,21497,-83
2019-11-30 16:34:18,17.00,4.07,1.90,99.90,505786,56,20983,-84
2019-11-30 16:34:49,14.68,3.40,1.90,99.90,505752,56,20983,-84
2019-11-30 16:35:20,13.10,3.17,1.90,99.90,459892,60,20944,-83
2019-11-30 16:35:50,12.43,3.72,1.90,99.90,471984,56,20976,-82
2019-11-30 16:36:21,8.88,3.05,1.80,99.90,460003,60,20944,-83
2019-11-30 16:36:52,11.27,3.55,1.80,99.90,505700,56,21024,-83
2019-11-30 16:37:23,10.70,3.33,1.80,99.90,460048,60,21001,-82
2019-11-30 16:37:57,14.38,3.58,1.80,99.90,467449,56,20980,-84
2019-11-30 16:38:28,13.05,3.60,1.80,99.90,498451,56,21001,-83
2019-11-30 16:38:59,8.10,3.35,1.80,99.90,459987,60,20988,-86
2019-11-30 16:39:30,12.98,3.30,1.70,99.90,460008,60,20946,-82
2019-11-30 16:40:01,14.43,3.60,1.70,99.90,505797,56,20980,-85
2019-11-30 16:40:32,10.98,3.45,1.70,99.90,460034,60,21413,-83
2019-11-30 16:41:03,11.00,3.87,1.70,99.90,505765,56,20964,-84
2019-11-30 16:41:33,11.15,3.53,1.70,99.90,505733,56,21013,-83
2019-11-30 16:42:04,19.17,3.50,1.70,99.90,459958,60,21043,-82
2019-11-30 16:42:35,12.68,3.37,1.70,99.90,467057,56,20976,-81
2019-11-30 16:43:06,9.88,3.30,1.70,99.90,505839,56,21024,-85
2019-11-30 16:43:37,10.15,3.30,1.70,99.90,484259,56,21031,-82
2019-11-30 16:44:08,12.43,3.47,1.60,99.90,459971,60,20995,-80
2019-11-30 16:44:39,9.57,3.55,1.60,99.90,466489,56,20956,-83
2019-11-30 16:45:10,10.60,3.42,1.60,99.90,505827,56,20991,-82
2019-11-30 16:45:41,7.90,3.28,1.60,99.90,459939,60,20967,-83
2019-11-30 16:46:12,12.82,3.50,1.50,99.90,505875,56,20962,-83
2019-11-30 16:46:43,12.73,3.47,1.60,99.90,502679,56,20952,-82
2019-11-30 16:47:14,12.82,3.45,1.50,99.90,460055,60,21428,-81
2019-11-30 16:47:45,12.23,3.10,1.50,99.90,505903,56,20949,-83
2019-11-30 16:48:16,10.40,3.60,1.50,99.90,460279,60,20984,-82
2019-11-30 16:48:47,13.55,3.80,1.50,99.90,460818,56,20972,-80
2019-11-30 16:49:18,12.68,3.37,1.50,99.90,506320,56,20968,-81
2019-11-30 16:49:49,14.32,3.45,1.50,99.90,482703,56,20971,-82
2019-11-30 16:50:20,9.85,3.22,1.40,99.90,506327,56,20955,-82
2019-11-30 16:50:50,12.63,3.58,1.40,99.90,460388,60,21514,-82
2019-11-30 16:51:21,13.05,3.35,1.40,99.90,505893,56,21437,-80
2019-11-30 16:51:52,16.80,3.62,1.30,99.90,505738,56,21473,-82
2019-11-30 16:52:23,10.07,3.35,1.30,99.90,460233,57,20991,-83
2019-11-30 16:52:54,14.30,3.70,1.30,99.90,505794,56,20979,-83
2019-11-30 16:53:25,11.57,3.50,1.30,99.90,460350,56,20980,-85
2019-11-30 16:53:56,15.23,3.80,1.30,99.90,505717,56,20959,-83
2019-11-30 16:54:27,11.15,3.28,1.30,99.90,505765,56,21421,-83
2019-11-30 16:54:58,12.60,3.60,1.20,99.90,460355,56,21459,-83
2019-11-30 16:55:29,11.50,3.85,1.20,99.90,505730,55,21484,-80
2019-11-30 16:56:00,11.23,3.40,1.20,99.90,464918,56,21027,-79
2019-11-30 16:56:31,14.55,3.45,1.20,99.90,505780,56,21018,-84
2019-11-30 16:57:02,13.07,3.75,1.20,99.90,473248,56,20979,-81
2019-11-30 16:57:33,13.27,3.95,1.20,99.90,499816,56,21464,-80
2019-11-30 16:58:04,10.90,3.50,1.20,99.90,504733,56,20932,-80
2019-11-30 16:58:35,8.93,3.30,1.10,99.90,459982,60,20992,-82
2019-11-30 16:59:06,8.88,3.30,1.10,99.90,505793,56,20965,-81
2019-11-30 16:59:37,10.57,3.47,1.10,99.90,459960,60,20992,-79
2019-11-30 17:00:09,11.05,3.40,1.10,99.90,471459,56,20932,-79
2019-11-30 17:00:40,8.77,2.90,1.10,99.90,505830,56,21016,-81
2019-11-30 17:01:11,9.38,3.30,1.20,99.90,478168,56,21048,-80
2019-11-30 17:01:42,7.78,3.30,1.10,99.90,459948,60,21039,-83
2019-11-30 17:02:13,11.12,3.20,1.10,99.90,459966,60,20956,-81
2019-11-30 17:02:44,10.30,3.10,1.20,99.90,459980,60,21000,-82
2019-11-30 17:03:15,12.82,3.45,1.20,99.90,502908,56,20940,-80
2019-11-30 17:03:46,11.00,3.75,1.20,99.90,501455,56,20991,-79
2019-11-30 17:04:17,9.98,3.67,1.20,99.90,459937,60,21007,-81
2019-11-30 17:04:48,13.00,3.60,1.20,99.90,505789,56,20943,-80
2019-11-30 17:05:19,10.50,3.65,1.20,99.90,505674,56,20960,-80
2019-11-30 17:05:50,12.27,3.70,1.20,99.90,480908,56,20965,-79
2019-11-30 17:06:20,12.18,3.60,1.20,99.90,505752,56,20967,-81
2019-11-30 17:06:51,11.32,4.00,1.20,99.90,459922,60,21406,-82
2019-11-30 17:07:22,10.02,3.90,1.20,99.90,459945,60,21051,-83
2019-11-30 17:07:54,12.05,3.85,1.20,99.90,489956,56,20959,-81
2019-11-30 17:08:25,11.77,3.97,1.30,99.90,505858,56,21389,-84
2019-11-30 17:08:56,12.52,4.05,1.30,99.90,505775,56,20944,-80
2019-11-30 17:09:27,11.12,3.85,1.30,99.90,505716,56,20979,-81
2019-11-30 17:10:04,11.20,3.90,1.30,99.90,505750,56,20975,-79
2019-11-30 17:10:35,13.13,4.12,1.30,99.90,505775,56,21509,-80
2019-11-30 17:11:06,12.90,4.00,1.30,99.90,505818,56,20975,-83
2019-11-30 17:11:37,10.32,3.90,1.30,99.90,484949,56,20937,-82
2019-11-30 17:12:08,12.85,3.92,1.20,99.90,483730,56,21362,-83
2019-11-30 17:12:39,11.18,4.22,1.20,99.90,460008,60,21523,-84
2019-11-30 17:13:09,9.02,4.00,1.20,99.90,505738,56,21416,-84
2019-11-30 17:13:40,12.43,4.10,1.30,99.90,459935,60,21621,-80
2019-11-30 17:14:11,8.73,3.58,1.20,99.90,505687,56,21416,-81
2019-11-30 17:14:42,9.60,3.60,1.20,99.90,505763,56,21039,-80
2019-11-30 17:15:13,10.73,4.12,1.20,99.90,505765,56,21045,-84
2019-11-30 17:15:44,11.30,4.30,1.20,99.90,459966,60,20996,-82
2019-11-30 17:16:15,13.00,4.43,1.20,99.90,480150,56,20987,-83
2019-11-30 17:16:46,12.70,4.62,1.20,99.90,500690,56,20980,-81
2019-11-30 17:17:17,11.27,4.65,1.20,99.90,460207,57,20969,-82
2019-11-30 17:17:48,12.55,4.80,1.20,99.90,474214,56,21564,-80
2019-11-30 17:18:19,18.52,4.65,1.20,99.90,466496,56,21436,-82
2019-11-30 17:18:50,15.43,4.90,1.20,99.90,466495,56,20980,-83
2019-11-30 17:19:21,16.50,4.40,1.20,99.90,494305,56,20980,-80
2019-11-30 17:19:52,13.18,4.35,1.20,99.90,476263,56,20979,-82
2019-11-30 17:20:23,12.40,4.45,1.20,99.90,459980,60,20983,-82
2019-11-30 17:20:54,14.75,4.60,1.10,99.90,505858,56,20972,-82
2019-11-30 17:21:24,12.00,4.32,1.10,99.90,488687,56,21000,-80
2019-11-30 17:21:55,10.48,4.00,1.10,99.90,466226,56,21432,-80
2019-11-30 17:22:26,9.65,4.07,1.00,99.90,466751,56,21433,-81
2019-11-30 17:22:57,11.32,3.97,1.00,99.90,459993,60,21442,-80
2019-11-30 17:23:28,16.48,4.12,1.00,99.90,466548,56,21432,-82
2019-11-30 17:23:59,10.88,3.70,1.00,99.90,480032,56,20986,-81
2019-11-30 17:24:30,12.25,3.90,1.00,99.90,505746,56,20972,-80
2019-11-30 17:25:01,13.75,4.12,1.00,99.90,505747,56,20987,-81
2019-11-30 17:25:32,10.77,4.40,1.00,99.90,459967,60,20983,-80
2019-11-30 17:26:03,10.35,4.10,1.00,99.90,466671,56,20968,-83
2019-11-30 17:26:34,11.60,4.10,1.00,99.90,466666,56,20976,-84
2019-11-30 17:27:05,9.27,3.58,1.00,99.90,460087,57,20983,-82
2019-11-30 17:27:36,13.07,4.12,1.00,99.90,459948,60,20979,-83
2019-11-30 17:28:07,11.50,4.18,1.00,99.90,466552,56,20968,-82
2019-11-30 17:28:37,15.90,4.05,1.00,99.90,459953,60,21036,-81
2019-11-30 17:29:08,8.43,3.58,1.00,99.90,466689,56,20988,-82
2019-11-30 17:29:39,16.55,4.37,1.00,99.90,466675,56,20964,-81
2019-11-30 17:30:10,15.73,4.40,0.90,99.90,459902,60,21004,-82
2019-11-30 17:30:41,13.30,4.12,0.90,99.90,466661,56,20960,-83
2019-11-30 17:31:12,11.88,4.00,0.90,99.90,505792,56,20968,-82
2019-11-30 17:31:43,13.95,3.83,0.90,99.90,466629,56,21425,-83
2019-11-30 17:32:14,12.37,4.25,0.90,99.90,459837,60,21436,-80
2019-11-30 17:32:45,11.00,4.00,0.90,99.90,460003,60,21451,-80
2019-11-30 17:33:16,15.40,3.95,0.90,99.90,505743,56,21393,-81
2019-11-30 17:33:50,11.63,4.25,0.90,99.90,459975,60,21428,-83
2019-11-30 17:34:21,13.98,4.12,0.80,99.90,469769,56,21460,-83
2019-11-30 17:34:52,11.38,3.78,0.80,99.90,460013,60,20960,-80
2019-11-30 17:35:23,10.30,3.80,0.80,99.90,466347,56,21067,-81
2019-11-30 17:35:54,12.93,4.20,0.80,99.90,497485,56,20968,-82
2019-11-30 17:36:25,10.38,4.40,0.80,99.90,465342,56,21437,-81
2019-11-30 17:36:56,12.20,3.80,0.80,99.90,466533,56,20976,-80
2019-11-30 17:37:27,12.35,3.90,0.80,99.90,505760,56,20968,-80
2019-11-30 17:37:57,13.85,4.40,0.80,99.90,505695,56,20980,-81
2019-11-30 17:38:28,9.52,3.92,0.80,99.90,459949,60,21497,-82
2019-11-30 17:38:59,16.77,3.65,0.80,99.90,460046,60,20992,-82
2019-11-30 17:39:30,11.80,4.28,0.80,99.90,466460,56,21053,-80
2019-11-30 17:40:01,11.50,3.78,0.80,99.90,505698,56,20920,-83
2019-11-30 17:40:32,13.55,4.10,0.80,99.90,464224,56,21436,-80
2019-11-30 17:41:03,11.43,4.10,0.80,99.90,505793,56,21028,-83
2019-11-30 17:41:35,12.13,3.92,0.80,99.90,465382,56,20980,-80
2019-11-30 17:42:06,16.80,4.32,0.80,99.90,498834,56,20912,-81
2019-11-30 17:42:37,11.25,3.83,0.70,99.90,460015,60,20979,-80
2019-11-30 17:43:08,9.63,4.07,0.70,99.90,505807,56,20904,-80
2019-11-30 17:43:39,12.13,4.20,0.70,99.90,465882,56,20987,-80
2019-11-30 17:44:10,13.52,4.00,0.70,99.90,505727,56,20953,-80
2019-11-30 17:44:41,13.23,4.05,0.70,99.90,466355,56,20980,-81
2019-11-30 17:45:12,12.70,3.83,0.80,99.90,505763,55,20988,-80
2019-11-30 17:45:43,14.32,4.20,0.80,99.90,460017,60,21019,-83
2019-11-30 17:46:14,12.70,4.22,0.80,99.90,505757,56,20964,-81
2019-11-30 17:46:45,13.43,3.92,0.80,99.90,498124,56,20985,-81
2019-11-30 17:47:16,10.68,3.60,0.80,99.90,459991,60,21016,-79
2019-11-30 17:47:47,10.95,4.10,0.80,99.90,505773,56,20996,-81
2019-11-30 17:48:18,13.60,4.05,0.80,99.90,505679,56,20955,-84
2019-11-30 17:48:49,12.32,3.87,0.80,99.90,497376,56,21420,-80
2019-11-30 17:49:20,10.45,3.83,0.80,99.90,505784,56,20925,-84
2019-11-30 17:49:51,9.63,4.15,0.70,99.90,466516,56,20975,-80
2019-11-30 17:50:22,8.20,3.70,0.80,99.90,493010,56,20985,-83
2019-11-30 17:50:53,13.60,4.05,0.80,99.90,505688,56,20971,-85
2019-11-30 17:51:24,14.23,4.22,0.80,99.90,461894,56,21413,-82
2019-11-30 17:51:55,9.50,4.00,0.80,99.90,466370,56,21015,-79
2019-11-30 17:52:26,12.60,4.10,0.80,99.90,505784,56,21007,-79
2019-11-30 17:52:57,9.80,3.85,0.80,99.90,498149,56,21416,-81
2019-11-30 17:53:28,16.90,4.20,0.80,99.90,498242,56,20908,-80
2019-11-30 17:53:59,9.40,3.60,0.80,99.90,466708,56,20979,-82
2019-11-30 17:54:30,12.73,4.20,0.90,99.90,480140,56,21008,-82
2019-11-30 17:55:01,14.52,4.10,0.90,99.90,466685,56,20987,-83
2019-11-30 17:55:32,10.77,4.10,0.90,99.90,505721,56,20932,-82
2019-11-30 17:56:03,12.85,4.00,0.90,99.90,459968,60,20968,-83
2019-11-30 17:56:34,8.82,3.90,0.80,99.90,505827,56,20932,-79
2019-11-30 17:57:05,12.57,4.30,0.80,99.90,460164,56,21000,-83
2019-11-30 17:57:36,11.10,4.32,0.80,99.90,505756,56,20961,-82
2019-11-30 17:58:07,20.23,4.45,0.80,99.90,466358,56,20967,-82
2019-11-30 17:58:44,12.05,4.15,0.80,99.90,461509,56,21022,-80
2019-11-30 17:59:44,14.65,4.22,0.80,99.90,490370,56,20937,-80
2019-11-30 18:03:46,12.37,4.70,0.80,99.90,488194,56,20960,-80
2019-11-30 18:04:23,8.45,3.78,0.80,99.90,484578,56,21033,-81
2019-11-30 18:05:36,10.00,4.07,0.70,99.90,460070,60,20940,-83
2019-11-30 18:06:07,12.18,4.00,0.70,99.90,460028,60,20929,-80
2019-11-30 18:06:38,11.27,4.15,0.60,99.90,459974,60,21383,-83
2019-11-30 18:07:09,9.90,3.70,0.60,99.90,463358,56,20984,-85
2019-11-30 18:07:40,16.02,4.40,0.60,99.90,505810,56,21013,-84
2019-11-30 18:08:11,13.18,4.20,0.60,99.90,505772,56,20965,-84
2019-11-30 18:08:42,11.88,4.25,0.60,99.90,460005,60,20976,-82
2019-11-30 18:09:13,9.50,4.12,0.60,99.90,505829,56,21429,-83
2019-11-30 18:09:44,9.88,4.22,0.60,99.90,505777,56,20967,-83
2019-11-30 18:10:15,11.75,4.47,0.60,99.90,505746,56,20991,-81
2019-11-30 18:10:45,11.82,4.05,0.60,99.90,467073,56,21011,-80
2019-11-30 18:11:16,11.27,4.15,0.60,99.90,505799,56,20972,-82
2019-11-30 18:11:47,11.50,4.70,0.60,99.90,460004,60,20963,-80
2019-11-30 18:12:18,11.93,4.45,0.60,99.90,505713,56,20971,-82
2019-11-30 18:12:49,12.37,4.35,0.60,99.90,505772,56,20965,-81
2019-11-30 18:13:20,13.10,4.35,0.60,99.90,460009,60,21432,-81
2019-11-30 18:13:51,11.32,4.12,0.60,99.90,505831,56,21444,-85
2019-11-30 18:14:22,9.45,3.85,0.60,99.90,459932,60,21503,-81
2019-11-30 18:14:53,11.90,4.15,0.50,99.90,505765,56,20975,-80
2019-11-30 18:15:24,9.52,4.40,0.60,99.90,459958,60,21027,-80
2019-11-30 18:15:55,12.05,4.40,0.60,99.90,460021,60,20991,-80
2019-11-30 18:16:34,11.05,4.30,0.60,99.90,466412,56,20985,-83
2019-11-30 18:17:05,13.27,4.12,0.60,99.90,469404,56,21472,-82
2019-11-30 18:17:36,10.55,4.18,0.60,99.90,459996,60,20964,-83
2019-11-30 18:18:07,11.55,4.20,0.60,99.90,483784,56,21011,-85
2019-11-30 18:18:37,12.95,4.28,0.60,99.90,462709,56,20967,-84
2019-11-30 18:19:08,12.52,4.40,0.60,99.90,505748,56,21437,-84
2019-11-30 18:19:39,13.02,4.47,0.60,99.90,505766,56,20972,-84
2019-11-30 18:20:10,11.93,4.30,0.70,99.90,505668,56,21003,-81
2019-11-30 18:20:41,9.23,4.00,0.60,99.90,505768,56,20943,-83
2019-11-30 18:21:12,9.05,4.20,0.50,99.90,466469,56,20972,-82
2019-11-30 18:21:43,10.02,4.50,0.50,99.90,505783,56,20996,-83
2019-11-30 18:22:14,9.75,4.60,0.40,99.90,505777,56,21027,-86
2019-11-30 18:22:45,14.73,4.45,0.40,99.90,460076,60,20980,-83
2019-11-30 18:23:16,11.70,4.18,0.40,99.90,459987,60,20972,-84
2019-11-30 18:23:47,12.93,4.40,0.40,99.90,460039,60,20928,-84
2019-11-30 18:24:18,14.13,4.15,0.40,99.90,460021,60,20984,-81
2019-11-30 18:24:49,9.38,4.32,0.50,99.90,505709,56,21389,-81
2019-11-30 18:25:20,10.43,4.45,0.50,99.90,505680,56,21481,-83
2019-11-30 18:25:51,11.20,4.45,0.50,99.90,505834,56,21369,-85
2019-11-30 18:26:22,13.55,4.50,0.40,99.90,492807,56,20971,-83
2019-11-30 18:26:53,11.30,4.93,0.40,99.90,487861,56,20968,-82
2019-11-30 18:27:24,9.63,4.15,0.40,99.90,459973,60,20979,-83
2019-11-30 18:27:55,9.98,3.90,0.40,99.90,505721,56,20976,-82
2019-11-30 18:28:27,12.95,4.20,0.30,99.90,466451,56,21020,-83
2019-11-30 18:28:58,9.40,4.00,0.30,99.90,460279,60,20968,-85
2019-11-30 18:29:29,13.82,4.20,0.40,99.90,465800,56,21036,-83
2019-11-30 18:30:00,10.18,4.10,0.30,99.90,495453,56,20964,-83
2019-11-30 18:30:31,9.55,3.90,0.40,99.90,466293,56,20980,-84
2019-11-30 18:31:02,12.27,4.37,0.40,99.90,505679,56,20971,-80
2019-11-30 18:31:34,7.72,3.83,0.40,99.90,505834,56,20921,-81
2019-11-30 18:32:05,11.38,3.80,0.40,99.90,505800,56,21039,-82
2019-11-30 18:32:36,10.07,4.20,0.40,99.90,459950,60,20967,-82
2019-11-30 18:33:07,13.88,4.07,0.40,99.90,484788,56,20983,-84
2019-11-30 18:33:38,10.50,4.25,0.40,99.90,460006,60,20945,-81
2019-11-30 18:34:09,12.13,3.90,0.40,99.90,466428,56,20992,-85
2019-11-30 18:34:40,12.52,4.30,0.40,99.90,505728,56,20925,-81
2019-11-30 18:35:11,9.73,4.30,0.50,99.90,505774,55,20967,-82
2019-11-30 18:35:42,13.77,4.50,0.50,99.90,505757,56,20905,-85
2019-11-30 18:36:13,13.70,4.80,0.50,99.90,505815,56,20967,-82
2019-11-30 18:36:44,11.12,4.40,0.50,99.90,466249,56,21461,-85
2019-11-30 18:37:15,11.63,4.43,0.50,99.90,459945,60,21421,-84
2019-11-30 18:37:46,14.07,4.62,0.50,99.90,505763,56,21342,-83
2019-11-30 18:38:17,11.60,4.45,0.50,99.90,466448,56,20967,-82
2019-11-30 18:38:48,12.57,4.40,0.50,99.90,505641,56,20916,-81
2019-11-30 18:39:19,12.63,4.85,0.50,99.90,505787,56,20952,-83
2019-11-30 18:39:53,13.05,4.57,0.50,99.90,505831,56,20929,-81
2019-11-30 18:40:24,13.18,4.35,0.60,99.90,489402,56,20988,-84
2019-11-30 18:40:55,10.07,4.30,0.60,99.90,505784,56,20929,-83
2019-11-30 18:41:26,11.27,4.12,0.70,99.90,459960,60,20971,-84
2019-11-30 18:41:57,13.68,4.60,0.70,99.90,505782,56,20937,-80
2019-11-30 18:42:28,12.15,5.15,0.70,99.90,459950,60,20984,-83
2019-11-30 18:42:59,11.63,4.37,0.70,99.90,459947,60,20921,-80
2019-11-30 18:43:30,12.52,4.37,0.70,99.90,505776,56,21428,-80
2019-11-30 18:44:01,13.40,4.68,0.70,99.90,505789,56,21003,-81
2019-11-30 18:44:32,13.65,4.45,0.70,99.90,459922,60,20983,-82
2019-11-30 18:45:03,17.17,4.62,0.70,99.90,503029,56,20945,-81
2019-11-30 18:45:34,14.50,4.47,0.70,99.90,505750,56,21032,-83
2019-11-30 18:46:05,15.25,4.55,0.60,99.90,505757,56,20928,-83
2019-11-30 18:46:36,9.65,3.90,0.70,99.90,460039,60,20976,-82
2019-11-30 18:47:07,12.32,5.00,0.70,99.90,505731,56,20992,-83
2019-11-30 18:47:38,11.82,4.25,0.70,99.90,460073,60,21020,-83
2019-11-30 18:48:09,10.52,4.00,0.70,99.90,505781,56,20979,-82
2019-11-30 18:48:40,13.68,4.40,0.70,99.90,459942,60,20975,-83
2019-11-30 18:49:11,9.18,4.22,0.70,99.90,466420,56,20995,-81
2019-11-30 18:49:42,11.63,4.43,0.70,99.90,505745,56,21019,-84
2019-11-30 18:50:13,11.50,5.00,0.80,99.90,505790,56,20969,-81
2019-11-30 18:50:44,16.80,4.28,0.70,99.90,505373,56,20973,-82
2019-11-30 18:51:15,10.77,4.70,0.80,99.90,460608,56,20968,-82
2019-11-30 18:51:46,12.07,4.22,0.80,99.90,505780,56,20972,-84
2019-11-30 18:52:17,12.20,4.07,0.80,99.90,466287,56,20995,-82
2019-11-30 18:52:48,12.77,4.03,0.80,99.90,459934,60,21008,-85
2019-11-30 18:53:19,14.90,4.43,0.80,99.90,505765,56,21485,-81
2019-11-30 18:53:50,12.77,3.80,0.80,99.90,505795,56,20953,-80
2019-11-30 18:54:21,12.00,4.40,0.80,99.90,466563,56,21492,-81
2019-11-30 18:54:51,12.82,4.80,0.80,99.90,505649,56,20991,-80
2019-11-30 18:55:22,10.80,4.15,0.80,99.90,459938,60,21021,-82
2019-11-30 18:55:53,12.85,4.37,0.80,99.90,460025,60,20976,-78
2019-11-30 18:56:24,16.08,4.50,0.80,99.90,505728,56,20988,-80
2019-11-30 18:56:55,16.48,4.55,0.80,99.90,486749,56,20961,-81
2019-11-30 18:57:26,10.43,4.53,0.80,99.90,459981,60,20988,-81
2019-11-30 18:57:57,9.90,4.50,0.80,99.90,459956,60,21377,-81
2019-11-30 18:58:28,9.77,4.22,0.80,99.90,505776,56,20977,-81
2019-11-30 18:58:59,11.50,4.50,0.80,99.90,505748,56,20975,-79
2019-11-30 18:59:30,11.75,4.25,0.80,99.90,505700,56,20984,-82
2019-11-30 19:00:01,9.43,4.53,0.80,99.90,505755,56,20928,-83
2019-11-30 19:00:32,14.70,4.72,0.90,99.90,505766,56,21048,-83
2019-11-30 19:01:03,14.43,4.40,0.80,99.90,459956,60,20936,-85
2019-11-30 19:01:34,14.00,4.95,0.90,99.90,460019,60,20980,-84
2019-11-30 19:02:05,14.55,4.93,0.90,99.90,505772,56,20907,-83
2019-11-30 19:02:36,11.20,4.37,0.80,99.90,466724,56,21497,-81
2019-11-30 19:03:07,12.70,4.82,0.80,99.90,505735,56,21394,-82
2019-11-30 19:03:38,16.52,4.90,0.80,99.90,505798,56,20995,-79
2019-11-30 19:04:09,12.35,4.95,0.80,99.90,505737,56,20968,-80
2019-11-30 19:04:40,15.75,4.72,0.90,99.90,459960,60,21031,-80
2019-11-30 19:05:11,10.02,4.57,0.80,99.90,459894,60,20992,-81
2019-11-30 19:05:42,9.05,4.28,0.90,99.90,459970,60,20968,-81
2019-11-30 19:06:13,13.23,4.57,0.90,99.90,460035,60,21452,-81
2019-11-30 19:06:44,12.25,4.45,0.90,99.90,459874,60,20980,-82
2019-11-30 19:07:15,10.90,4.50,0.90,99.90,473223,56,20996,-83
2019-11-30 19:07:45,11.38,4.55,0.90,99.90,459998,60,21021,-83
2019-11-30 19:08:16,13.70,4.60,0.80,99.90,501027,56,20920,-80
2019-11-30 19:08:47,11.60,4.68,0.80,99.90,505795,56,20972,-83
2019-11-30 19:09:18,10.32,4.60,0.90,99.90,505758,56,20940,-83
2019-11-30 19:09:49,13.50,4.60,0.90,99.90,505750,56,21048,-81
2019-11-30 19:10:20,15.05,4.87,0.90,99.90,505781,56,20936,-80
2019-11-30 19:10:51,13.55,4.75,0.90,99.90,481230,56,20976,-81
2019-11-30 19:11:22,14.18,5.05,0.90,99.90,460038,60,20928,-81
2019-11-30 19:11:53,12.02,4.50,0.90,99.90,505769,56,20981,-82
2019-11-30 19:12:24,15.95,5.32,0.90,99.90,505742,56,21385,-83
2019-11-30 19:12:56,14.90,4.95,0.90,99.90,487200,56,20965,-79
2019-11-30 19:13:27,13.38,5.25,0.90,99.90,459998,60,20937,-83
2019-11-30 19:13:58,16.62,5.50,1.00,99.90,505807,56,20963,-82
2019-11-30 19:16:39,15.20,5.60,1.00,99.90,473410,56,20979,-81
2019-11-30 19:17:10,13.02,5.37,1.00,99.90,459939,60,21056,-81
2019-11-30 19:17:41,14.07,5.30,0.90,99.90,494148,56,21016,-81
2019-11-30 19:18:12,13.48,5.18,0.90,99.90,459971,60,20971,-82
2019-11-30 19:18:43,12.50,5.10,0.90,99.90,466424,56,20987,-81
2019-11-30 19:19:14,16.10,5.70,0.80,99.90,475146,56,21021,-81
2019-11-30 19:19:45,11.60,5.25,0.80,99.90,505838,56,21005,-79
2019-11-30 19:20:16,12.35,5.80,0.80,99.90,505833,56,20965,-83
2019-11-30 19:20:48,12.65,5.45,0.80,99.90,494826,56,20995,-81
2019-11-30 19:21:19,13.73,6.07,0.70,99.90,469818,56,20992,-83
2019-11-30 19:21:50,15.65,5.65,0.70,99.90,460005,60,20984,-82
2019-11-30 19:22:21,15.57,5.93,0.70,99.90,459990,60,21028,-80
2019-11-30 19:22:52,14.75,5.55,0.70,99.90,459931,60,21034,-80
2019-11-30 19:23:24,14.55,5.68,0.70,99.90,491108,56,20960,-80
2019-11-30 19:23:55,16.52,5.75,0.60,99.90,460056,60,21397,-82
2019-11-30 19:24:26,12.88,5.68,0.60,99.90,505788,56,21020,-82
2019-11-30 19:24:57,18.15,5.95,0.60,99.90,505682,56,20936,-82
2019-11-30 19:25:31,13.90,5.35,0.60,99.90,465059,56,21051,-83
2019-11-30 19:26:14,14.98,5.55,0.60,99.90,505823,56,20929,-81
2019-11-30 19:26:51,12.60,5.80,0.50,99.90,460184,56,20947,-81
2019-11-30 19:27:22,12.27,5.65,0.50,99.90,505772,56,21004,-83
2019-11-30 19:27:53,11.27,5.40,0.40,99.90,459978,60,20956,-81
2019-11-30 19:28:24,13.77,6.03,0.40,99.90,505740,56,20988,-80
2019-11-30 19:28:56,12.73,5.93,0.30,99.90,505673,56,20952,-85
2019-11-30 19:29:28,13.32,5.72,0.30,99.90,459974,60,20972,-83
2019-11-30 19:29:59,15.18,5.57,0.30,99.90,482038,56,21020,-84
2019-11-30 19:30:30,12.05,5.65,0.30,99.90,505815,56,20979,-82
2019-11-30 19:31:01,14.30,5.55,0.30,99.90,459922,60,21003,-83
2019-11-30 19:31:32,14.87,5.32,0.40,99.90,466451,56,20976,-82
2019-11-30 19:32:03,18.05,5.35,0.40,99.90,505789,56,20981,-82
2019-11-30 19:32:34,14.32,5.28,0.30,99.90,505798,56,21485,-84
2019-11-30 19:33:05,12.05,5.20,0.30,99.90,488267,56,20959,-81
2019-11-30 19:33:36,11.32,4.82,0.30,99.90,505736,56,20959,-85
2019-11-30 19:34:07,14.70,5.10,0.30,99.90,505729,56,20960,-84
2019-11-30 19:34:38,11.27,5.25,0.30,99.90,505722,56,21377,-82
2019-11-30 19:35:09,12.82,5.28,0.30,99.90,459840,60,20980,-81
2019-11-30 19:35:40,12.37,5.12,0.20,99.90,505734,56,20939,-81
2019-11-30 19:36:12,14.20,5.65,0.20,99.90,460235,56,21036,-82
2019-11-30 19:36:46,17.20,5.37,0.20,99.90,505731,56,21013,-80
2019-11-30 19:37:21,15.23,5.20,0.20,99.90,484928,56,20982,-83
2019-11-30 19:37:52,10.07,5.10,0.20,99.90,505807,56,20980,-83
2019-11-30 19:38:23,12.65,5.70,0.20,99.90,505740,56,20957,-82
2019-11-30 19:38:54,17.15,5.57,0.20,99.90,505759,56,20980,-86
2019-11-30 19:39:25,15.65,6.05,0.20,99.90,459938,60,20952,-81
2019-11-30 19:39:56,16.02,5.55,0.20,99.90,459936,60,20984,-81
2019-11-30 19:40:27,17.52,5.87,0.20,99.90,505734,56,21008,-82
2019-11-30 19:40:58,14.23,5.37,0.10,99.90,505694,56,20984,-83
2019-11-30 19:41:29,17.25,5.93,0.10,99.90,505743,56,21477,-84
2019-11-30 19:42:00,18.02,5.50,0.10,99.90,505779,56,20956,-83
2019-11-30 19:42:31,15.30,5.95,0.10,99.90,505787,56,21015,-83
2019-11-30 19:43:02,15.38,5.12,0.10,99.90,459941,60,20992,-84
2019-11-30 19:43:33,12.35,4.97,0.10,99.90,505795,56,20964,-84
2019-11-30 19:44:05,12.90,5.20,0.10,99.90,459995,60,21072,-81
2019-11-30 19:44:36,15.57,5.37,0.00,99.90,460031,60,21527,-83
2019-11-30 19:45:06,13.30,5.30,0.10,99.90,505762,56,20936,-83
2019-11-30 19:45:37,16.95,5.43,0.10,99.90,482483,56,20975,-80
2019-11-30 19:46:08,14.18,5.10,0.00,99.90,505831,56,21354,-83
2019-11-30 19:46:39,12.00,5.18,0.10,99.90,505826,56,21445,-81
2019-11-30 19:47:10,14.32,5.40,0.10,99.90,463766,56,20932,-83
2019-11-30 19:47:41,11.43,5.07,0.10,99.90,505804,56,20976,-83
2019-11-30 19:48:12,14.07,5.40,0.10,99.90,460047,60,20941,-81
2019-11-30 19:48:43,13.98,5.20,0.10,99.90,505787,56,21425,-81
2019-11-30 19:49:14,15.73,5.62,0.10,99.90,459933,60,20951,-82
2019-11-30 19:49:45,12.02,5.10,0.10,99.90,460034,60,20968,-82
2019-11-30 19:50:16,16.05,5.37,0.10,99.90,505801,56,20927,-83
2019-11-30 19:50:47,14.80,5.47,0.10,99.90,460222,57,21006,-81
2019-11-30 19:51:19,15.50,5.60,0.10,99.90,483841,56,20928,-81
2019-11-30 19:51:50,15.35,5.60,0.10,99.90,465365,56,21520,-82
2019-11-30 19:52:20,15.57,6.15,0.10,99.90,505827,56,20949,-82
2019-11-30 19:52:51,13.73,5.40,0.10,99.90,460011,60,20960,-81
2019-11-30 19:53:22,11.82,5.62,0.10,99.90,505733,56,21020,-83
2019-11-30 19:53:53,9.95,5.35,0.00,99.90,460023,60,20991,-82
2019-11-30 19:54:24,13.35,5.75,0.00,99.90,505775,56,20933,-80
2019-11-30 19:54:55,16.37,5.95,0.00,99.90,459962,60,20967,-83
2019-11-30 19:55:26,13.65,6.05,0.00,99.90,501470,56,21246,-82
2019-11-30 19:55:57,14.20,5.82,0.00,99.90,505846,56,20964,-81
2019-11-30 19:56:28,13.55,5.70,0.00,99.90,505883,56,21410,-80
2019-11-30 19:56:59,12.50,5.62,0.00,99.90,505737,56,20971,-81
2019-11-30 19:57:30,12.65,5.50,0.00,99.90,459972,60,20940,-84
2019-11-30 19:58:01,13.25,5.55,0.00,99.90,466536,56,21031,-81
2019-11-30 19:58:32,13.40,5.80,0.00,99.90,505793,56,20940,-81
2019-11-30 19:59:03,11.77,5.35,0.00,99.90,505779,56,20948,-80
2019-11-30 19:59:34,14.13,5.60,0.00,99.90,489916,56,20948,-81
2019-11-30 20:00:06,15.57,6.25,0.00,99.90,459966,60,21043,-81
2019-11-30 20:00:37,14.65,6.07,0.00,99.90,460054,60,20940,-80
2019-11-30 20:01:09,16.92,6.20,0.00,99.90,459981,60,20971,-82
2019-11-30 20:01:40,13.25,6.25,0.00,99.90,460256,56,21512,-83
2019-11-30 20:02:11,16.62,6.00,0.00,99.90,505824,56,20951,-84
2019-11-30 20:03:15,19.40,6.90,0.10,99.90,477868,56,20968,-81
2019-11-30 20:03:46,21.40,6.43,0.00,99.90,460061,60,21409,-83
2019-11-30 20:04:17,18.25,6.30,0.00,99.90,490382,56,21024,-80
2019-11-30 20:04:48,13.57,5.82,0.00,99.90,505830,56,20968,-82
2019-11-30 20:05:19,12.27,5.90,0.00,99.90,500924,55,20953,-82
2019-11-30 20:05:54,13.52,5.57,-0.10,99.90,460060,60,21400,-85
2019-11-30 20:06:46,12.23,5.87,-0.10,99.90,505799,56,21469,-84
2019-11-30 20:07:17,13.85,5.78,-0.10,99.90,459948,60,21444,-82
2019-11-30 20:07:48,14.65,5.18,-0.10,99.90,505780,56,21004,-81
2019-11-30 20:08:20,13.70,5.37,-0.20,99.90,505759,56,20960,-81
2019-11-30 20:08:51,16.83,5.43,-0.20,99.90,460024,60,21461,-82
2019-11-30 20:09:22,10.30,5.18,-0.20,99.90,505752,56,20976,-85
2019-11-30 20:09:53,14.68,5.40,-0.20,99.90,491067,56,20980,-83
2019-11-30 20:10:24,13.52,5.47,-0.20,99.90,466478,56,20999,-81
2019-11-30 20:10:58,12.15,5.22,-0.20,99.90,505773,56,20957,-84
2019-11-30 20:11:29,12.13,5.70,-0.20,99.90,505762,56,21457,-85
2019-11-30 20:12:00,18.48,5.55,-0.20,99.90,505779,56,20925,-83
2019-11-30 20:12:31,13.45,5.15,-0.20,99.90,505844,56,20972,-84
2019-11-30 20:13:02,17.10,5.78,-0.20,99.90,478010,56,20992,-83
2019-11-30 20:13:47,13.30,4.95,-0.30,99.90,463271,56,20976,-82
2019-11-30 20:14:20,13.85,5.28,-0.30,99.90,505854,56,21457,-84
2019-11-30 20:14:51,16.92,5.72,-0.30,99.90,505821,56,21456,-84
2019-11-30 20:15:22,12.75,5.60,-0.30,99.90,459825,60,21055,-85
2019-11-30 20:15:55,10.38,5.05,-0.30,99.90,465099,56,20936,-83
2019-11-30 20:16:31,12.77,5.45,-0.30,99.90,505830,56,21413,-85
2019-11-30 20:17:03,12.32,5.47,-0.30,99.90,472463,56,20952,-83
2019-11-30 20:17:33,16.35,6.10,-0.20,99.90,459996,60,20987,-81
2019-11-30 20:18:04,16.23,5.78,-0.20,99.90,505764,56,20996,-81
2019-11-30 20:18:35,16.90,5.68,-0.20,99.90,505734,56,20992,-81
2019-11-30 20:19:14,12.27,5.93,-0.20,99.90,459970,60,21008,-81
2019-11-30 20:19:45,14.55,5.53,-0.20,99.90,460028,60,20976,-84
2019-11-30 20:20:16,14.55,5.82,-0.20,99.90,505795,56,20956,-83
2019-11-30 20:20:48,21.17,6.57,-0.20,99.90,459957,60,20980,-82
2019-11-30 20:21:31,14.60,6.18,-0.20,99.90,474025,56,20976,-84
2019-11-30 20:23:02,14.02,5.45,-0.20,99.90,505830,56,21468,-81
2019-11-30 20:23:33,14.45,5.68,-0.20,99.90,460083,60,20976,-82
2019-11-30 20:24:11,16.52,5.75,-0.20,99.90,505826,56,20912,-85
2019-11-30 20:24:42,15.25,6.07,-0.20,99.90,505866,56,20919,-84
2019-11-30 20:25:13,15.20,6.05,-0.20,99.90,505738,56,21381,-83
2019-11-30 20:25:44,16.37,6.07,-0.20,99.90,504939,56,20979,-81
2019-11-30 20:26:15,14.70,5.72,-0.20,99.90,460059,60,20948,-84
2019-11-30 20:26:46,16.20,6.60,-0.20,99.90,501183,56,20973,-85
2019-11-30 20:27:17,18.23,6.43,-0.20,99.90,505741,56,20912,-82
2019-11-30 20:27:48,19.65,6.57,-0.20,99.90,505777,56,21032,-84
2019-11-30 20:28:19,15.63,6.45,-0.20,99.90,505781,56,20928,-85
2019-11-30 20:28:52,15.43,6.05,-0.20,99.90,466327,56,21460,-82
2019-11-30 20:29:54,17.27,5.93,-0.20,99.90,490391,56,20929,-81
2019-11-30 20:30:34,14.75,6.22,-0.20,99.90,505844,56,20909,-84
2019-11-30 20:31:19,20.20,6.60,-0.20,99.90,506008,56,20936,-81
2019-11-30 20:32:07,21.25,6.28,-0.10,99.90,459991,60,20968,-81
2019-11-30 20:34:29,14.20,6.30,-0.10,99.90,505851,56,20917,-82
2019-11-30 20:35:10,18.90,5.90,-0.20,99.90,460196,60,21047,-81
2019-11-30 20:37:03,-0.20,-0.20,-0.20,99.90,463252,60,21036,-83
2019-11-30 20:38:00,20.90,6.35,-0.20,99.90,467653,56,20102,-83
2019-11-30 20:38:31,14.95,5.90,-0.20,99.90,505835,56,21000,-82
2019-11-30 20:39:16,17.70,6.50,-0.20,99.90,505744,56,20987,-85
2019-11-30 20:39:47,12.65,6.20,-0.20,99.90,459965,60,21492,-82
2019-11-30 20:40:18,13.07,5.97,-0.20,99.90,505834,56,20924,-82
2019-11-30 20:40:49,21.27,6.82,-0.30,99.90,505812,56,21428,-79
2019-11-30 20:41:20,18.00,6.80,-0.30,99.90,460068,60,20936,-82
2019-11-30 20:41:52,13.45,6.93,-0.30,99.90,459932,60,20987,-84
2019-11-30 20:42:23,13.10,7.07,-0.30,99.90,505828,56,21464,-81
2019-11-30 20:43:57,15.02,6.80,-0.30,99.90,505830,56,20984,-80
2019-11-30 20:44:28,16.80,6.90,-0.30,99.90,460228,57,20980,-81
2019-11-30 20:44:59,12.68,6.87,-0.30,99.90,505761,56,20968,-82
2019-11-30 20:45:30,17.62,7.75,-0.30,99.90,496102,56,21425,-84
2019-11-30 20:46:01,19.58,7.28,-0.30,99.90,459975,60,21444,-80
2019-11-30 20:47:17,17.62,7.20,-0.30,99.90,505810,56,20932,-79
2019-11-30 20:47:48,19.75,7.40,-0.20,99.90,505709,56,20960,-80
2019-11-30 20:48:19,17.83,7.20,-0.20,99.90,459957,60,21083,-81
2019-11-30 20:48:50,18.05,6.87,-0.30,99.90,505764,56,20988,-79
2019-11-30 20:49:22,18.10,7.30,-0.20,99.90,460013,60,20979,-85
2019-11-30 20:49:53,21.25,7.43,-0.20,99.90,460224,56,21517,-82
2019-11-30 20:50:24,14.35,7.07,-0.20,99.90,466380,56,21023,-82
2019-11-30 20:50:55,17.85,7.75,-0.30,99.90,488497,56,20970,-82
2019-11-30 20:51:26,14.90,7.12,-0.20,99.90,505760,56,20991,-82
2019-11-30 20:52:00,19.62,7.35,-0.20,99.90,459909,60,21035,-82
2019-11-30 20:52:31,20.55,7.43,-0.20,99.90,505769,56,21449,-81
2019-11-30 20:53:06,18.62,7.20,-0.20,99.90,466154,56,21420,-84
2019-11-30 20:53:37,15.43,7.53,-0.20,99.90,462876,56,20973,-83
2019-11-30 20:54:08,17.77,7.75,-0.20,99.90,505679,56,20970,-83
2019-11-30 20:54:39,19.55,7.93,-0.20,99.90,459999,60,21389,-83
2019-11-30 20:55:10,18.83,7.50,-0.20,99.90,505785,56,21028,-86
2019-11-30 20:55:40,21.77,7.57,-0.20,99.90,505733,56,20941,-84
2019-11-30 20:56:11,21.70,7.93,-0.20,99.90,459966,60,20972,-83
2019-11-30 20:56:42,20.42,7.78,-0.20,99.90,501798,56,20956,-85
2019-11-30 20:57:20,19.23,8.13,-0.20,99.90,505803,56,21003,-84
2019-11-30 20:57:51,17.35,7.05,-0.20,99.90,477331,56,21417,-81
2019-11-30 20:58:22,16.25,7.35,-0.10,99.90,505789,56,20924,-83
2019-11-30 20:58:53,16.80,7.60,-0.10,99.90,505783,56,20960,-83
2019-11-30 20:59:24,19.12,7.95,-0.10,99.90,505808,56,21063,-82
2019-11-30 20:59:56,15.93,7.32,-0.10,99.90,488295,56,20976,-83
2019-11-30 21:00:32,18.17,7.40,-0.20,99.90,501274,56,21361,-82
2019-11-30 21:01:10,20.62,7.93,-0.20,99.90,505816,56,20952,-82
2019-11-30 21:02:30,20.90,8.13,-0.10,99.90,459953,60,21469,-82
2019-11-30 21:03:22,22.80,8.30,-0.20,99.90,460428,56,20936,-83
2019-11-30 21:03:53,20.50,8.25,-0.30,99.90,460278,56,20976,-82
2019-11-30 21:04:26,21.00,8.50,-0.30,99.90,489642,56,20943,-82
2019-11-30 21:04:57,22.83,8.60,-0.30,99.90,460016,60,20980,-83
2019-11-30 21:05:28,19.52,8.50,-0.30,99.90,498313,56,21007,-83
2019-11-30 21:06:00,18.87,8.10,-0.30,99.90,459960,60,20987,-82
2019-11-30 21:06:31,21.75,9.02,-0.30,99.90,505834,56,20995,-82
2019-11-30 21:07:04,20.10,7.93,-0.30,99.90,466492,56,20980,-80
2019-11-30 21:07:35,20.15,8.23,-0.30,99.90,505799,56,20984,-80
2019-11-30 21:09:58,19.45,8.85,-0.30,99.90,459992,60,21481,-84
2019-11-30 21:10:29,21.08,8.20,-0.30,99.90,466778,56,21433,-82
2019-11-30 21:11:00,19.17,8.35,-0.40,99.90,505733,56,20952,-79
2019-11-30 21:11:31,22.77,8.43,-0.40,99.90,459942,60,20976,-78
2019-11-30 21:12:02,19.87,8.05,-0.40,99.90,486134,56,21433,-83
2019-11-30 21:12:33,19.80,8.25,-0.30,99.90,505763,56,20980,-82
2019-11-30 21:13:04,19.95,8.48,-0.40,99.90,459982,60,20972,-82
2019-11-30 21:13:35,21.67,8.57,-0.40,99.90,460008,60,20983,-80
2019-11-30 21:14:07,20.27,8.10,-0.40,99.90,505783,56,20945,-80
2019-11-30 21:14:38,19.00,8.05,-0.40,99.90,505798,56,21420,-82
2019-11-30 21:15:10,22.87,8.63,-0.40,99.90,500658,55,20952,-79
2019-11-30 21:15:41,16.48,8.52,-0.30,99.90,460011,60,21047,-81
2019-11-30 21:16:14,18.77,8.57,-0.30,99.90,505747,56,21020,-80
2019-11-30 21:16:48,18.02,8.32,-0.40,99.90,497860,56,21038,-79
2019-11-30 21:17:25,21.05,8.77,-0.40,99.90,505850,56,21004,-81
2019-11-30 21:17:56,19.42,8.77,-0.30,99.90,505801,56,20968,-82
2019-11-30 21:18:27,20.62,9.30,-0.40,99.90,505759,56,20941,-79
2019-11-30 21:18:58,23.77,8.60,-0.40,99.90,460005,60,21040,-82
2019-11-30 21:19:30,16.85,8.25,-0.40,99.90,460046,60,20928,-83
2019-11-30 21:20:01,24.30,8.60,-0.40,99.90,471623,56,21077,-81
2019-11-30 21:20:32,18.90,9.18,-0.40,99.90,505787,56,20936,-82
2019-11-30 21:21:03,24.45,8.98,-0.30,99.90,505818,56,20987,-81
2019-11-30 21:21:34,21.75,9.07,-0.30,99.90,505769,56,20989,-83
2019-11-30 21:22:05,24.48,9.20,-0.30,99.90,497282,56,20999,-81
2019-11-30 21:22:36,18.65,8.68,-0.30,99.90,505817,56,20920,-82
2019-11-30 21:23:07,22.62,9.20,-0.30,99.90,505733,56,20988,-82
2019-11-30 21:23:39,24.27,9.90,-0.30,99.90,505791,56,21000,-81
2019-11-30 21:24:12,21.83,9.35,-0.30,99.90,465470,56,21491,-82
2019-11-30 21:24:43,23.58,9.40,-0.30,99.90,460032,60,21401,-81
2019-11-30 21:25:50,21.00,9.13,-0.30,99.90,459948,60,20968,-80
2019-11-30 21:26:21,23.33,9.20,-0.40,99.90,505758,56,20980,-85
2019-11-30 21:26:52,17.70,8.82,-0.40,99.90,459907,60,20999,-84
2019-11-30 21:27:29,18.12,8.90,-0.40,99.90,460043,60,20952,-86
2019-11-30 21:28:00,20.42,9.75,-0.30,99.90,460322,56,21512,-84
2019-11-30 21:28:31,23.45,10.27,-0.30,99.90,494088,56,20971,-82
2019-11-30 21:29:02,23.23,8.93,-0.40,99.90,460024,60,21008,-83
2019-11-30 21:29:33,16.90,8.68,-0.30,99.90,505743,56,20973,-84
2019-11-30 21:30:04,25.37,9.48,-0.30,99.90,502728,56,20960,-83
2019-11-30 21:30:35,20.60,9.15,-0.30,99.90,505783,56,21048,-85
2019-11-30 21:31:19,20.90,9.20,-0.30,99.90,505834,56,20999,-86
2019-11-30 21:31:50,20.45,8.95,-0.30,99.90,505764,56,20992,-82
2019-11-30 21:32:21,24.55,9.10,-0.30,99.90,459949,60,20952,-83
2019-11-30 21:32:52,20.52,9.25,-0.30,99.90,505793,56,21508,-82
2019-11-30 21:33:24,23.33,9.23,-0.30,99.90,505743,56,20949,-81
2019-11-30 21:33:55,24.87,9.75,-0.30,99.90,485797,56,21461,-81
2019-11-30 21:34:26,20.58,9.32,-0.30,99.90,501242,56,21020,-81
2019-11-30 21:34:57,21.90,9.40,-0.30,99.90,505790,56,20967,-82
2019-11-30 21:35:28,24.75,9.27,-0.30,99.90,505682,55,21004,-84
2019-11-30 21:35:59,18.37,8.98,-0.30,99.90,487599,56,20980,-85
2019-11-30 21:36:31,19.95,9.32,-0.30,99.90,495865,56,21404,-81
2019-11-30 21:37:02,17.50,9.45,-0.30,99.90,472298,56,21015,-84
2019-11-30 21:37:33,21.60,9.32,-0.30,99.90,492092,56,20976,-83
2019-11-30 21:38:04,21.45,9.20,-0.30,99.90,459883,60,21033,-81
2019-11-30 21:38:35,24.05,9.10,-0.40,99.90,488833,56,21001,-80
2019-11-30 21:39:34,23.42,9.30,-0.30,99.90,505826,56,20968,-80
2019-11-30 21:40:06,18.52,8.55,-0.30,99.90,505689,56,20988,-84
2019-11-30 21:40:38,20.27,9.23,-0.30,99.90,463007,56,20968,-83
2019-11-30 21:41:09,20.17,8.45,-0.30,99.90,505849,56,20901,-81
2019-11-30 21:41:40,23.52,9.43,-0.30,99.90,505814,56,20971,-79
2019-11-30 21:42:11,20.17,9.25,-0.30,99.90,505747,56,20987,-82
2019-11-30 21:42:42,18.87,9.38,-0.30,99.90,460044,60,20960,-80
2019-11-30 21:43:13,25.10,9.27,-0.30,99.90,505773,56,21436,-82
2019-11-30 21:43:44,20.92,9.70,-0.30,99.90,505777,56,21005,-80
2019-11-30 21:44:15,24.40,9.43,-0.30,99.90,459982,60,21028,-84
2019-11-30 21:44:46,18.80,9.00,-0.30,99.90,459968,60,20976,-78
2019-11-30 21:45:17,18.30,9.38,-0.20,99.90,505755,55,20968,-81
2019-11-30 21:45:48,24.90,10.15,-0.20,99.90,505772,56,21015,-81
2019-11-30 21:46:19,19.80,10.35,-0.20,99.90,505721,56,20959,-83
2019-11-30 21:46:50,24.27,10.82,-0.30,99.90,465718,56,21048,-81
2019-11-30 21:47:21,25.50,11.23,-0.30,99.90,505798,56,20972,-83
2019-11-30 21:47:52,22.17,10.98,-0.30,99.90,505730,56,20981,-81
2019-11-30 21:48:23,28.73,11.00,-0.30,99.90,466262,56,21008,-79
2019-11-30 21:48:54,21.73,11.35,-0.30,99.90,505764,56,20980,-78
2019-11-30 21:49:26,22.02,11.65,-0.30,99.90,505765,56,20968,-80
2019-11-30 21:49:56,24.42,11.20,-0.30,99.90,505774,56,20980,-84
2019-11-30 21:50:28,26.17,10.52,-0.30,99.90,505761,56,21077,-84
2019-11-30 21:51:01,21.25,10.48,-0.30,99.90,460041,60,20948,-80
2019-11-30 21:52:52,23.08,11.68,-0.30,99.90,460053,60,21493,-81
2019-11-30 21:53:26,20.00,9.90,-0.30,99.90,465746,56,20994,-82
2019-11-30 21:53:57,22.00,10.43,-0.30,99.90,505774,56,21024,-81
2019-11-30 21:54:28,24.02,10.20,-0.30,99.90,459971,60,21019,-84
2019-11-30 21:55:01,17.87,9.23,-0.30,99.90,460024,60,20937,-82
2019-11-30 21:55:32,26.83,10.50,-0.30,99.90,460029,60,21548,-81
2019-11-30 21:56:15,20.90,9.85,-0.40,99.90,505785,56,20900,-82
2019-11-30 21:56:46,24.12,10.32,-0.40,99.90,496179,56,21468,-82
2019-11-30 21:57:18,20.02,9.23,-0.40,99.90,505774,56,20916,-82
2019-11-30 21:57:49,23.45,10.30,-0.40,99.90,505775,56,20956,-85
2019-11-30 21:58:20,19.12,9.25,-0.40,99.90,505730,56,20944,-83
2019-11-30 21:58:50,22.87,11.00,-0.40,99.90,505756,56,20984,-82
2019-11-30 21:59:22,19.55,9.85,-0.40,99.90,505815,56,20936,-82
2019-11-30 21:59:53,21.25,10.43,-0.40,99.90,466278,56,20995,-82
2019-11-30 22:00:27,23.08,10.88,-0.40,99.90,505683,56,21563,-83
2019-11-30 22:01:09,25.83,11.00,-0.40,99.90,460729,56,21031,-83
2019-11-30 22:01:40,22.95,11.18,-0.40,99.90,505839,56,20944,-84
2019-11-30 22:09:05,22.25,10.73,-0.30,99.90,465418,56,20992,-83
2019-11-30 22:09:41,28.73,10.10,-0.40,99.90,505754,56,21048,-80
2019-11-30 22:10:12,20.62,10.50,-0.50,99.90,505762,56,21027,-84
2019-11-30 22:10:43,25.40,10.55,-0.50,99.90,505744,56,21008,-83
2019-11-30 22:11:15,25.20,11.07,-0.50,99.90,505826,56,20985,-85
2019-11-30 22:11:46,23.52,11.43,-0.60,99.90,505851,56,20976,-82
2019-11-30 22:12:17,23.00,11.10,-0.60,99.90,459978,60,20984,-81
2019-11-30 22:12:48,24.37,10.80,-0.60,99.90,466390,56,21048,-82
2019-11-30 22:13:22,25.12,11.10,-0.60,99.90,460259,56,21047,-82
2019-11-30 22:13:53,26.10,11.12,-0.60,99.90,460037,60,20980,-84
2019-11-30 22:14:25,26.67,11.02,-0.60,99.90,459949,60,21060,-80
2019-11-30 22:14:56,26.98,11.55,-0.60,99.90,505815,56,20980,-82
2019-11-30 22:15:27,21.23,10.95,-0.50,99.90,459885,60,21499,-80
2019-11-30 22:15:58,19.77,10.70,-0.50,99.90,460213,57,20976,-80
2019-11-30 22:16:29,22.83,11.52,-0.50,99.90,505707,56,21044,-82
2019-11-30 22:17:01,22.35,11.00,-0.50,99.90,505731,56,20932,-83
2019-11-30 22:17:32,26.60,11.07,-0.50,99.90,505800,56,21433,-83
2019-11-30 22:18:03,18.25,10.57,-0.50,99.90,505843,56,20913,-80
2019-11-30 22:18:37,20.25,10.75,-0.50,99.90,505723,56,21000,-83
2019-11-30 22:19:08,21.17,10.48,-0.50,99.90,505801,56,20992,-80
2019-11-30 22:19:38,19.12,10.40,-0.50,99.90,460036,60,20968,-81
2019-11-30 22:20:10,27.50,10.65,-0.50,99.90,505747,56,21000,-82
2019-11-30 22:20:44,25.60,10.45,-0.40,99.90,459980,60,21000,-81
2019-11-30 22:21:15,19.52,9.63,-0.40,99.90,505864,56,20944,-82
2019-11-30 22:21:47,19.75,9.85,-0.50,99.90,466435,56,20984,-84
2019-11-30 22:22:18,30.10,10.93,-0.50,99.90,498227,56,21393,-81
2019-11-30 22:22:49,24.52,10.93,-0.50,99.90,505786,56,20988,-83
2019-11-30 22:23:20,24.48,11.52,-0.50,99.90,505815,56,20909,-82
2019-11-30 22:23:51,25.00,11.20,-0.50,99.90,492168,56,20984,-82
2019-11-30 22:24:22,25.20,10.57,-0.50,99.90,505732,56,20925,-82
2019-11-30 22:24:53,20.70,10.88,-0.50,99.90,459993,60,21476,-82
2019-11-30 22:25:24,24.02,10.38,-0.50,99.90,505771,56,20960,-84
2019-11-30 22:25:55,19.98,10.23,-0.50,99.90,493750,56,20956,-81
2019-11-30 22:26:26,20.92,10.57,-0.50,99.90,478646,56,20950,-81
2019-11-30 22:26:57,23.77,10.07,-0.40,99.90,505592,56,21433,-81
2019-11-30 22:27:28,24.73,10.35,-0.40,99.90,505798,56,20917,-81
2019-11-30 22:27:59,24.63,9.85,-0.40,99.90,459960,60,20968,-80
2019-11-30 22:28:30,20.00,9.70,-0.40,99.90,477129,56,21354,-82
2019-11-30 22:29:01,25.08,10.68,-0.40,99.90,505738,56,21052,-80
2019-11-30 22:29:32,25.23,10.20,-0.40,99.90,505810,56,20940,-85
2019-11-30 22:30:04,25.58,10.48,-0.40,99.90,460005,60,20976,-82
2019-11-30 22:30:35,24.08,10.45,-0.40,99.90,505721,56,20964,-83
2019-11-30 22:31:06,24.77,9.60,-0.40,99.90,487745,56,20979,-83
2019-11-30 22:31:37,21.90,9.65,-0.40,99.90,460076,60,21022,-80
2019-11-30 22:32:08,23.83,10.20,-0.40,99.90,505719,56,20993,-81
2019-11-30 22:32:39,18.87,9.70,-0.30,99.90,459944,60,20939,-80
2019-11-30 22:33:12,19.75,9.95,-0.30,99.90,505760,56,20960,-82
2019-11-30 22:33:43,23.80,10.00,-0.30,99.90,505809,56,21035,-81
2019-11-30 22:34:16,19.58,9.40,-0.30,99.90,466491,56,20991,-82
2019-11-30 22:34:47,27.80,9.75,-0.30,99.90,459961,60,21456,-80
2019-11-30 22:35:18,22.85,8.32,-0.30,99.90,505692,56,20965,-82
2019-11-30 22:35:49,18.08,8.70,-0.30,99.90,505718,56,21433,-83
2019-11-30 22:36:20,22.70,9.02,-0.40,99.90,459998,60,21523,-84
2019-11-30 22:36:50,19.35,8.90,-0.30,99.90,505606,56,21036,-79
2019-11-30 22:37:21,21.30,9.02,-0.30,99.90,459982,60,20976,-82
2019-11-30 22:37:52,17.42,8.68,-0.30,99.90,505686,56,20972,-80
2019-11-30 22:38:23,19.77,8.57,-0.30,99.90,505762,56,20964,-83
2019-11-30 22:38:54,16.67,8.27,-0.30,99.90,478297,56,20980,-81
2019-11-30 22:39:43,20.92,8.55,-0.30,99.90,505793,56,21412,-83
2019-11-30 22:40:14,21.58,8.30,-0.30,99.90,505848,56,21393,-83
2019-11-30 22:40:45,23.45,8.90,-0.30,99.90,466356,56,20979,-84
2019-11-30 22:41:16,22.37,8.38,-0.20,99.90,505740,56,20972,-81
2019-11-30 22:41:52,18.08,8.10,-0.20,99.90,505715,56,21476,-83
2019-11-30 22:42:32,22.48,8.35,-0.20,99.90,505809,56,21000,-81
2019-11-30 22:43:02,20.92,8.40,-0.20,99.90,505783,56,20948,-81
2019-11-30 22:43:33,20.10,8.52,-0.20,99.90,505763,56,20967,-83
2019-11-30 22:44:04,21.02,8.05,-0.20,99.90,505702,56,20984,-84
2019-11-30 22:44:35,21.55,8.25,-0.20,99.90,488512,56,20971,-83
2019-11-30 22:45:09,19.15,7.90,-0.10,99.90,505722,56,20979,-84
2019-11-30 22:45:40,18.50,7.97,-0.20,99.90,460022,60,21019,-81
2019-11-30 22:46:11,19.15,7.80,-0.10,99.90,466433,56,21024,-83
2019-11-30 22:46:42,20.55,8.43,-0.10,99.90,459893,60,20964,-83
2019-11-30 22:47:13,19.20,7.80,-0.10,99.90,505798,56,20984,-82
2019-11-30 22:47:44,16.00,7.40,-0.10,99.90,505771,56,21425,-83
2019-11-30 22:48:15,19.58,7.75,-0.10,99.90,503992,56,20995,-81
2019-11-30 22:48:46,21.48,8.30,-0.10,99.90,468309,56,20937,-83
2019-11-30 22:49:17,18.42,8.18,-0.10,99.90,505766,56,20972,-85
2019-11-30 22:50:09,17.15,7.70,-0.10,99.90,505810,56,20932,-83
2019-11-30 22:50:40,18.02,7.85,-0.10,99.90,505746,56,20940,-81
2019-11-30 22:51:11,22.98,8.80,-0.10,99.90,505791,56,21390,-82
2019-11-30 22:51:42,17.77,8.35,-0.10,99.90,466363,56,21005,-84
2019-11-30 22:52:13,18.20,8.30,-0.10,99.90,505741,56,21389,-84
2019-11-30 22:52:44,22.95,8.60,-0.20,99.90,459911,60,21023,-81
2019-11-30 22:53:15,21.67,8.32,-0.20,99.90,471532,56,21000,-81
2019-11-30 22:53:46,22.62,9.02,-0.20,99.90,459993,60,20976,-81
2019-11-30 22:54:17,18.98,8.68,-0.10,99.90,505769,56,21012,-82
2019-11-30 22:54:47,22.15,8.50,-0.20,99.90,505635,56,21413,-81
2019-11-30 22:55:18,18.98,8.48,-0.20,99.90,505749,56,21519,-84
2019-11-30 22:55:49,17.42,8.52,-0.20,99.90,496938,56,21409,-84
2019-11-30 22:56:20,19.58,8.63,-0.20,99.90,505715,56,20988,-82
2019-11-30 22:56:51,21.15,8.93,-0.20,99.90,481020,56,20983,-81
2019-11-30 22:57:22,21.12,8.88,-0.20,99.90,466429,56,20980,-79
2019-11-30 22:57:53,18.15,8.60,-0.20,99.90,505749,56,20945,-79
2019-11-30 22:58:24,20.80,9.18,-0.20,99.90,459998,60,21519,-84
2019-11-30 22:58:55,21.75,8.60,-0.20,99.90,505634,56,20973,-83
2019-11-30 22:59:26,20.80,8.27,-0.20,99.90,505756,56,21414,-82
2019-11-30 22:59:57,20.30,8.73,-0.20,99.90,466914,56,20991,-80
2019-11-30 23:02:08,21.60,8.68,-0.10,99.90,505751,56,20932,-83
2019-11-30 23:02:39,21.58,8.40,-0.10,99.90,460181,56,20999,-84
2019-11-30 23:03:11,19.25,8.48,-0.10,99.90,505800,56,21398,-84
2019-11-30 23:03:45,18.55,8.50,-0.10,99.90,459972,60,21080,-83
2019-11-30 23:04:16,19.42,9.02,-0.10,99.90,459990,60,21079,-81
2019-11-30 23:04:47,20.50,8.40,-0.10,99.90,505619,56,20972,-82
2019-11-30 23:05:18,18.10,8.32,0.00,99.90,462314,56,21024,-85
2019-11-30 23:05:49,22.00,8.57,0.00,99.90,505810,56,21374,-81
2019-11-30 23:06:20,21.77,8.98,0.00,99.90,505755,56,21031,-82
2019-11-30 23:06:51,18.65,8.73,0.00,99.90,459891,60,20940,-81
2019-11-30 23:07:25,24.52,8.80,0.00,99.90,460000,60,21437,-82
2019-11-30 23:07:56,19.02,8.73,0.10,99.90,459977,60,21012,-82
2019-11-30 23:08:27,20.05,8.52,0.00,99.90,460024,60,21117,-84
2019-11-30 23:08:59,24.95,8.93,0.00,99.90,498699,56,20942,-80
2019-11-30 23:09:44,21.45,8.65,0.00,99.90,505750,56,21039,-86
2019-11-30 23:10:37,22.80,9.73,0.10,99.90,505812,56,21384,-86
2019-11-30 23:11:09,18.70,9.07,0.00,99.90,459966,60,21440,-79
2019-11-30 23:11:40,22.20,8.88,0.00,99.90,505792,56,21011,-82
2019-11-30 23:12:12,19.37,9.30,0.00,99.90,505782,56,20960,-83
2019-11-30 23:12:43,18.42,9.45,0.00,99.90,460020,60,21528,-83
2019-11-30 23:13:14,19.73,9.25,0.00,99.90,505708,56,21020,-82
2019-11-30 23:13:48,21.58,9.90,0.00,99.90,505717,56,21028,-85
2019-11-30 23:14:20,20.65,9.88,0.00,99.90,462238,56,20988,-83
2019-11-30 23:14:53,19.15,10.02,0.00,99.90,459940,60,21012,-86
2019-11-30 23:15:24,26.00,9.95,0.00,99.90,505660,55,21075,-82
2019-11-30 23:15:55,22.15,9.98,0.00,99.90,460046,60,20945,-81
2019-11-30 23:16:28,22.60,10.00,0.00,99.90,459965,60,20992,-80
2019-11-30 23:17:47,21.37,9.80,0.10,99.90,484215,56,20988,-82
2019-11-30 23:18:24,21.70,9.10,0.10,99.90,505874,56,21473,-81
2019-11-30 23:18:55,26.30,9.45,0.10,99.90,459929,60,20955,-83
2019-11-30 23:19:26,20.95,9.82,0.10,99.90,460042,60,20992,-82
2019-11-30 23:19:57,23.02,9.85,0.10,99.90,505815,56,20979,-81
2019-11-30 23:20:33,25.55,10.18,0.10,99.90,505827,56,21047,-84
2019-11-30 23:21:05,23.40,10.45,0.10,99.90,505772,56,21504,-83
2019-11-30 23:21:36,24.27,10.40,0.10,99.90,505810,56,20984,-82
2019-11-30 23:22:07,18.95,10.38,0.10,99.90,505802,56,20964,-83
2019-11-30 23:22:38,23.12,10.27,0.10,99.90,505767,56,20965,-84
2019-11-30 23:23:11,25.27,10.65,0.10,99.90,505732,56,20960,-83
2019-11-30 23:23:42,24.02,9.93,0.10,99.90,505833,56,21544,-82
2019-11-30 23:24:13,25.45,10.68,0.10,99.90,505773,56,21028,-81
2019-11-30 23:24:45,23.42,11.10,0.10,99.90,505814,56,20976,-85
2019-11-30 23:25:16,22.45,10.55,0.10,99.90,505746,56,20965,-83
2019-11-30 23:26:33,20.02,10.40,0.10,99.90,505798,56,21091,-83
2019-11-30 23:27:04,24.27,10.27,0.00,99.90,470846,56,21029,-82
2019-11-30 23:27:35,21.45,10.35,0.00,99.90,489305,56,20932,-81
2019-11-30 23:28:06,22.27,10.30,0.00,99.90,505812,56,20952,-81
2019-11-30 23:28:36,23.50,10.20,0.00,99.90,459984,60,20992,-84
2019-11-30 23:29:20,24.35,10.27,0.00,99.90,505778,56,20972,-82
2019-11-30 23:29:51,23.42,10.65,0.00,99.90,460055,60,21044,-83
2019-11-30 23:30:32,21.77,9.75,0.00,99.90,460077,60,20955,-82
2019-11-30 23:31:12,22.02,10.50,0.00,99.90,503044,56,21016,-83
2019-11-30 23:31:52,24.95,10.63,0.00,99.90,506053,56,20990,-83
2019-11-30 23:32:38,28.05,10.45,0.00,99.90,506069,56,20956,-83
2019-11-30 23:33:11,23.70,10.65,0.00,99.90,460049,60,20932,-83
2019-11-30 23:33:46,26.58,10.45,0.00,99.90,505829,56,20960,-85
2019-11-30 23:34:20,25.00,10.18,0.00,99.90,505820,56,21027,-84
2019-11-30 23:35:17,18.45,10.32,0.00,99.90,505764,56,20980,-84
2019-11-30 23:35:48,23.70,9.95,0.00,99.90,505824,56,20996,-85
2019-11-30 23:36:19,21.98,9.88,0.00,99.90,505753,56,20964,-83
2019-11-30 23:36:50,19.98,9.75,0.00,99.90,505687,56,20940,-81
2019-11-30 23:37:21,21.80,10.32,0.10,99.90,466471,56,20973,-82
2019-11-30 23:37:52,17.05,9.57,0.00,99.90,505802,56,20932,-85
2019-11-30 23:38:23,19.62,10.10,0.10,99.90,505849,56,20944,-81
2019-11-30 23:38:54,22.40,10.10,0.10,99.90,505732,56,20924,-83
2019-11-30 23:39:25,25.15,10.02,0.00,99.90,505770,56,20999,-84
2019-11-30 23:39:56,20.98,9.80,0.00,99.90,505804,56,20944,-83
2019-11-30 23:40:27,26.85,10.48,0.00,99.90,505780,56,20959,-84
2019-11-30 23:40:58,19.23,9.48,0.00,99.90,488039,56,20968,-83
2019-11-30 23:41:29,20.42,9.45,0.10,99.90,505803,56,20964,-86
2019-11-30 23:42:00,22.17,9.82,0.10,99.90,460040,60,21561,-82
2019-11-30 23:43:08,22.17,10.00,0.10,99.90,460023,60,20981,-86
2019-11-30 23:44:16,22.37,9.65,0.00,99.90,460039,60,21024,-86
2019-11-30 23:45:25,22.10,9.65,0.10,99.90,460046,60,20972,-81
2019-11-30 23:46:33,22.20,9.35,0.10,99.90,467619,56,21412,-80
2019-11-30 23:47:41,25.92,9.23,0.00,99.90,498052,56,21051,-80
2019-11-30 23:48:50,22.55,8.73,0.00,99.90,467608,56,20979,-80
2019-11-30 23:49:58,22.25,9.20,0.10,99.90,459953,60,21082,-82
2019-11-30 23:51:06,23.90,8.60,0.10,99.90,460081,60,20955,-83
2019-11-30 23:52:15,22.52,9.20,0.10,99.90,459982,60,21445,-80
2019-11-30 23:53:23,24.20,8.88,0.10,99.90,460040,60,21046,-84
2019-11-30 23:54:31,18.50,8.82,0.20,99.90,467413,56,20987,-82
2019-11-30 23:55:39,25.42,8.80,0.20,99.90,505814,56,20940,-83
2019-11-30 23:56:47,20.55,8.52,0.20,99.90,460012,60,20956,-81
2019-11-30 23:57:56,18.58,8.95,0.20,99.90,459984,60,20972,-83
2019-11-30 23:59:04,21.10,8.65,0.20,99.90,505817,56,21036,-83