2019-11-30 00:00:04,18.92,8.02,3.60,99.90,519628,55,21465,-65
2019-11-30 00:00:53,17.27,7.65,3.60,99.90,519637,54,21027,-66
2019-11-30 00:01:32,22.95,8.88,3.60,99.90,471335,58,21489,-66
2019-11-30 00:02:05,21.10,8.60,3.60,99.90,519628,55,20987,-65
2019-11-30 00:02:40,22.62,8.10,3.60,99.90,519646,54,20986,-66
2019-11-30 00:03:11,15.30,7.93,3.60,99.90,519674,55,20983,-67
2019-11-30 00:03:43,19.23,8.43,3.60,99.90,519687,55,20931,-68
2019-11-30 00:04:14,17.37,7.65,3.60,99.90,519725,55,20992,-69
2019-11-30 00:04:45,18.27,7.45,3.60,99.90,519647,55,20959,-65
2019-11-30 00:05:16,22.75,8.55,3.60,99.90,519643,55,20979,-68
2019-11-30 00:05:47,20.10,8.15,3.60,99.90,519691,55,21410,-68
2019-11-30 00:06:20,19.75,8.52,3.60,99.90,519666,55,20991,-65
2019-11-30 00:06:51,18.42,7.65,3.60,99.90,519578,55,21062,-68
2019-11-30 00:07:22,16.52,7.57,3.60,99.90,519650,54,20978,-68
2019-11-30 00:07:54,17.67,7.30,3.60,99.90,519690,55,20966,-67
2019-11-30 00:08:25,18.83,8.38,3.60,99.90,519659,55,20955,-66
2019-11-30 00:08:56,26.87,8.20,3.60,99.90,519631,55,21047,-65
2019-11-30 00:09:28,22.95,8.70,3.60,99.90,519586,55,21019,-66
2019-11-30 00:09:59,20.08,8.48,3.70,99.90,519671,55,20995,-66
2019-11-30 00:10:30,19.73,8.30,3.60,99.90,519553,55,21015,-68
2019-11-30 00:11:01,23.25,8.60,3.60,99.90,519658,54,20939,-65
2019-11-30 00:11:33,15.63,7.55,3.60,99.90,519704,55,20984,-66
2019-11-30 00:12:04,21.37,9.05,3.60,99.90,518539,55,20983,-66
2019-11-30 00:12:35,26.15,8.05,3.70,99.90,519690,55,20991,-65
2019-11-30 00:13:06,21.55,7.80,3.60,99.90,519654,55,20971,-66
2019-11-30 00:13:37,20.35,7.80,3.60,99.90,519677,55,21474,-67
2019-11-30 00:14:08,21.65,7.97,3.60,99.90,519675,55,21002,-66
2019-11-30 00:14:39,18.23,7.62,3.70,99.90,519408,55,20990,-66
2019-11-30 00:15:10,19.02,8.05,3.70,99.90,519655,55,20971,-66
2019-11-30 00:15:41,18.52,8.10,3.60,99.90,519618,55,21387,-66
2019-11-30 00:16:12,22.35,8.45,3.70,99.90,519686,55,20915,-67
2019-11-30 00:16:44,16.60,8.50,3.70,99.90,519701,55,20986,-65
2019-11-30 00:17:17,20.37,8.05,3.70,99.90,519678,55,21123,-65
2019-11-30 00:17:48,21.70,9.30,3.70,99.90,519597,55,21058,-66
2019-11-30 00:18:19,18.73,8.70,3.70,99.90,519610,55,21011,-67
2019-11-30 00:18:50,17.87,8.43,3.70,99.90,519656,55,20990,-66
2019-11-30 00:19:21,20.10,8.50,3.70,99.90,519647,55,21441,-66
2019-11-30 00:19:52,20.02,8.75,3.70,99.90,519692,55,21492,-65
2019-11-30 00:20:23,20.00,7.75,3.70,99.90,519672,55,21425,-65
2019-11-30 00:20:54,18.60,8.93,3.60,99.90,519623,54,21105,-66
2019-11-30 00:21:25,26.62,9.57,3.70,99.90,519625,55,20911,-66
2019-11-30 00:21:56,23.12,8.63,3.60,99.90,519662,55,20970,-66
2019-11-30 00:22:27,16.87,8.73,3.70,99.90,519690,55,20930,-66
2019-11-30 00:22:58,21.25,8.27,3.70,99.90,519731,55,20948,-65
2019-11-30 00:23:29,19.30,8.05,3.70,99.90,519641,54,20970,-66
2019-11-30 00:24:00,18.27,8.63,3.60,99.90,519669,55,21010,-65
2019-11-30 00:24:31,23.92,9.45,3.70,99.90,519660,55,20979,-66
2019-11-30 00:25:02,23.00,8.65,3.70,99.90,519571,55,20943,-66
2019-11-30 00:25:33,21.17,8.30,3.70,99.90,519649,55,21454,-68
2019-11-30 00:26:04,19.50,8.32,3.70,99.90,519678,54,20983,-68
2019-11-30 00:26:35,25.90,9.65,3.70,99.90,519628,55,20936,-67
2019-11-30 00:27:05,19.40,8.77,3.70,99.90,519665,55,21003,-65
2019-11-30 00:27:36,17.23,8.45,3.70,99.90,519670,55,20946,-65
2019-11-30 00:28:07,21.48,7.78,3.70,99.90,519660,55,20979,-68
2019-11-30 00:28:38,22.55,7.97,3.70,99.90,519660,54,20967,-68
2019-11-30 00:29:09,18.12,7.85,3.70,99.90,519637,55,21426,-68
2019-11-30 00:29:40,25.95,9.40,3.70,99.90,519470,55,21006,-68
2019-11-30 00:30:11,21.45,9.45,3.70,99.90,519568,55,20987,-67
2019-11-30 00:30:43,19.90,8.27,3.70,99.90,519536,55,20982,-68
2019-11-30 00:31:14,23.12,8.60,3.70,99.90,519652,55,21018,-67
2019-11-30 00:31:44,18.87,8.18,3.70,99.90,519630,55,21475,-67
2019-11-30 00:32:16,20.65,9.25,3.70,99.90,519649,55,21066,-69
2019-11-30 00:32:47,22.87,7.75,3.70,99.90,519609,55,20967,-68
2019-11-30 00:33:51,16.12,7.82,3.70,99.90,519608,54,20943,-67
2019-11-30 00:34:22,22.13,8.15,3.70,99.90,519382,55,21394,-67
2019-11-30 00:34:53,24.87,8.35,3.70,99.90,519625,55,20975,-66
2019-11-30 00:35:24,25.45,8.82,3.70,99.90,519734,55,21492,-67
2019-11-30 00:35:55,21.85,8.40,3.70,99.90,519626,55,21526,-66
2019-11-30 00:36:26,18.35,7.55,3.70,99.90,519603,55,21030,-68
2019-11-30 00:36:58,21.48,8.25,3.70,99.90,519598,55,21390,-65
2019-11-30 00:37:29,18.25,7.57,3.70,99.90,519610,55,20927,-65
2019-11-30 00:38:00,20.08,7.60,3.70,99.90,519244,55,20943,-65
2019-11-30 00:38:31,21.55,8.43,3.70,99.90,519027,55,21047,-66
2019-11-30 00:39:02,16.02,8.07,3.70,99.90,519646,55,21034,-65
2019-11-30 00:39:34,20.08,8.02,3.80,99.90,519622,55,21421,-66
2019-11-30 00:40:05,18.30,8.07,3.70,99.90,519624,55,20919,-66
2019-11-30 00:40:36,25.52,7.95,3.70,99.90,519668,55,20995,-65
2019-11-30 00:41:07,16.12,8.07,3.70,99.90,519711,55,21055,-67
2019-11-30 00:41:38,17.60,7.95,3.80,99.90,519628,55,21039,-68
2019-11-30 00:42:09,17.15,8.23,3.70,99.90,519701,55,21438,-68
2019-11-30 00:42:41,20.40,7.30,3.70,99.90,519633,55,21039,-65
2019-11-30 00:43:12,19.95,8.15,3.70,99.90,519655,55,21051,-68
2019-11-30 00:43:43,20.33,7.43,3.70,99.90,519590,55,21038,-68
2019-11-30 00:45:30,23.20,8.63,3.70,99.90,519648,55,21422,-68
2019-11-30 00:47:35,15.80,7.37,3.70,99.90,519681,55,20979,-67
2019-11-30 00:48:28,16.50,6.60,3.70,99.90,519699,55,21501,-67
2019-11-30 00:49:41,19.48,7.28,3.70,99.90,519698,55,21022,-66
2019-11-30 00:50:12,17.45,6.70,3.70,99.90,519618,55,20983,-66
2019-11-30 00:50:43,18.08,7.60,3.70,99.90,519656,54,20998,-66
2019-11-30 00:51:14,16.85,7.30,3.70,99.90,519623,55,20971,-66
2019-11-30 00:51:45,19.45,8.00,3.70,99.90,519615,55,21493,-67
2019-11-30 00:52:16,16.83,7.87,3.70,99.90,519632,55,21398,-66
2019-11-30 00:52:47,18.00,8.45,3.60,99.90,519658,54,20986,-66
2019-11-30 00:53:18,22.20,8.10,3.60,99.90,519657,55,20942,-66
2019-11-30 00:53:49,22.87,8.27,3.60,99.90,519595,55,20995,-66
2019-11-30 00:54:20,20.17,7.93,3.70,99.90,519584,54,20930,-66
2019-11-30 00:54:51,21.17,8.10,3.70,99.90,519563,55,20971,-66
2019-11-30 00:55:22,19.27,7.90,3.70,99.90,519665,54,21393,-66
2019-11-30 00:55:53,21.15,8.52,3.70,99.90,519636,55,21477,-66
2019-11-30 00:56:24,21.33,8.52,3.70,99.90,519654,55,20974,-66
2019-11-30 00:56:55,18.10,7.93,3.70,99.90,519577,55,20955,-66
2019-11-30 00:57:26,19.33,7.45,3.70,99.90,519612,55,20931,-66
2019-11-30 00:57:56,19.15,8.48,3.70,99.90,519629,55,20927,-66
2019-11-30 00:58:27,17.55,7.70,3.70,99.90,519611,55,20991,-66
2019-11-30 00:58:58,21.02,7.90,3.70,99.90,519640,55,20966,-67
2019-11-30 00:59:30,20.37,7.97,3.70,99.90,519714,55,20995,-66
2019-11-30 01:00:03,24.73,8.48,3.70,99.90,519604,55,20967,-66
2019-11-30 01:00:35,16.08,7.93,3.80,99.90,519673,55,20947,-66
2019-11-30 01:01:14,17.90,6.87,3.70,99.90,519643,55,21010,-66
2019-11-30 01:01:44,16.92,7.82,3.80,99.90,519656,55,20971,-68
2019-11-30 01:02:18,22.35,7.75,3.80,99.90,519601,55,20982,-66
2019-11-30 01:02:49,17.98,7.87,3.80,99.90,519648,55,20947,-66
2019-11-30 01:03:28,23.00,7.87,3.80,99.90,519675,55,20998,-67
2019-11-30 01:03:59,16.30,7.55,3.80,99.90,519349,55,21032,-66
2019-11-30 01:04:31,20.15,7.57,3.80,99.90,518920,55,21063,-66
2019-11-30 01:05:04,17.67,7.15,3.80,99.90,519646,55,20904,-66
2019-11-30 01:05:39,22.23,8.52,3.80,99.90,519673,55,20930,-66
2019-11-30 01:06:10,16.92,7.80,3.80,99.90,519637,55,21023,-66
2019-11-30 01:06:42,21.15,7.80,3.70,99.90,519662,54,20986,-66
2019-11-30 01:07:15,18.80,7.30,3.70,99.90,519711,55,20975,-66
2019-11-30 01:07:46,17.10,7.80,3.70,99.90,519687,55,20934,-66
2019-11-30 01:08:17,22.58,8.63,3.80,99.90,519572,55,20979,-66
2019-11-30 01:08:49,21.20,7.97,3.80,99.90,519645,55,20967,-66
2019-11-30 01:09:22,25.05,8.52,3.80,99.90,519618,55,20987,-66
2019-11-30 01:09:56,20.92,7.85,3.80,99.90,519606,55,20963,-66
2019-11-30 01:10:29,21.65,7.97,3.80,99.90,519621,55,20983,-66
2019-11-30 01:11:00,23.27,8.20,3.80,99.90,519679,55,20939,-66
2019-11-30 01:11:31,19.42,7.85,3.80,99.90,519669,55,20971,-66
2019-11-30 01:12:02,19.90,7.80,3.80,99.90,519677,55,20963,-66
2019-11-30 01:12:33,18.67,8.05,3.80,99.90,519601,55,21062,-66
2019-11-30 01:13:08,23.52,8.18,3.80,99.90,519652,55,21014,-66
2019-11-30 01:13:39,23.42,8.15,3.80,99.90,471256,58,21084,-66
2019-11-30 01:14:24,20.12,8.45,3.80,99.90,519607,55,21410,-66
2019-11-30 01:14:55,18.80,7.40,3.70,99.90,519563,54,20971,-66
2019-11-30 01:15:27,21.60,8.20,3.70,99.90,519631,54,20992,-66
2019-11-30 01:15:57,19.77,8.35,3.80,99.90,519656,55,20927,-67
2019-11-30 01:16:29,23.60,7.68,3.80,99.90,519689,55,21047,-66
2019-11-30 01:17:00,22.80,7.82,3.80,99.90,519646,55,20964,-66
2019-11-30 01:17:31,22.10,7.15,3.80,99.90,519645,55,21510,-66
2019-11-30 01:18:07,15.50,7.55,3.80,99.90,519632,55,20987,-66
2019-11-30 01:18:38,16.87,7.32,3.80,99.90,519610,55,20947,-66
2019-11-30 01:19:09,21.98,7.95,3.80,99.90,519617,54,20974,-66
2019-11-30 01:19:40,15.73,7.18,3.80,99.90,519599,54,20939,-67
2019-11-30 01:20:11,21.25,7.45,3.80,99.90,519670,55,21006,-66
2019-11-30 01:20:44,16.10,7.90,3.80,99.90,519618,55,21010,-66
2019-11-30 01:21:16,22.45,8.90,3.80,99.90,519624,55,21078,-66
2019-11-30 01:21:48,17.55,8.57,3.80,99.90,519608,55,21014,-66
2019-11-30 01:22:18,18.87,7.72,3.80,99.90,519559,55,21382,-66
2019-11-30 01:22:49,16.98,7.85,3.80,99.90,519618,55,20923,-66
2019-11-30 01:23:20,19.95,8.00,3.80,99.90,519649,54,20919,-66
2019-11-30 01:23:51,21.25,8.50,3.80,99.90,519664,55,21417,-66
2019-11-30 01:24:29,23.73,8.98,3.80,99.90,519652,55,20990,-66
2019-11-30 01:25:00,16.42,7.95,3.80,99.90,519644,54,21493,-66
2019-11-30 01:25:34,19.40,8.20,3.80,99.90,519602,55,20988,-66
2019-11-30 01:26:06,18.75,8.02,3.80,99.90,519638,55,21457,-66
2019-11-30 01:26:37,23.90,8.50,3.80,99.90,519633,55,21501,-66
2019-11-30 01:27:08,16.52,7.87,3.70,99.90,519630,55,20966,-66
2019-11-30 01:27:40,22.48,8.65,3.80,99.90,519633,55,20999,-66
2019-11-30 01:28:11,21.15,8.45,3.80,99.90,519630,55,21019,-67
2019-11-30 01:28:42,19.50,8.25,3.80,99.90,519679,54,21667,-66
2019-11-30 01:29:13,21.80,8.85,3.80,99.90,519623,55,20939,-66
2019-11-30 01:29:47,22.83,9.32,3.70,99.90,519566,54,21054,-66
2019-11-30 01:30:44,20.67,9.18,3.80,99.90,519181,55,21019,-66
2019-11-30 01:31:28,17.60,7.90,3.70,99.90,519660,54,20979,-66
2019-11-30 01:32:05,22.37,7.87,3.70,99.90,519688,55,20951,-66
2019-11-30 01:32:41,16.30,7.85,3.70,99.90,519680,55,21023,-65
2019-11-30 01:33:36,19.55,7.40,3.80,99.90,519633,55,21031,-67
2019-11-30 01:34:07,18.65,8.38,3.80,99.90,519642,55,20987,-67
2019-11-30 01:34:38,16.58,7.32,3.80,99.90,519620,55,20971,-67
2019-11-30 01:35:09,19.50,7.47,3.70,99.90,519594,55,20955,-66
2019-11-30 01:35:40,27.45,8.98,3.80,99.90,519654,55,21002,-67
2019-11-30 01:36:11,26.62,9.07,3.70,99.90,519613,55,21449,-66
2019-11-30 01:36:42,22.58,8.38,3.70,99.90,519568,55,20976,-67
2019-11-30 01:37:13,18.70,8.20,3.70,99.90,519660,54,20928,-67
2019-11-30 01:37:44,21.05,8.77,3.80,99.90,519682,54,20959,-66
2019-11-30 01:38:15,21.33,8.45,3.70,99.90,519607,55,21532,-67
2019-11-30 01:38:46,22.52,8.95,3.70,99.90,519632,55,20995,-67
2019-11-30 01:39:17,18.58,8.02,3.70,99.90,519605,55,21047,-67
2019-11-30 01:39:48,22.17,8.32,3.80,99.90,519588,55,20994,-67
2019-11-30 01:41:08,23.45,8.43,3.80,99.90,519578,55,20947,-68
2019-11-30 01:41:42,20.50,7.75,3.80,99.90,519616,54,20978,-65
2019-11-30 01:42:13,21.80,8.13,3.80,99.90,519562,55,21494,-66
2019-11-30 01:42:44,19.33,8.15,3.80,99.90,519643,55,20923,-66
2019-11-30 01:43:14,21.12,8.70,3.80,99.90,519669,55,20983,-65
2019-11-30 01:43:45,19.42,7.72,3.80,99.90,519638,55,20971,-66
2019-11-30 01:45:18,18.35,8.40,3.80,99.90,519625,55,20939,-65
2019-11-30 01:45:55,18.17,8.07,3.80,99.90,519639,55,21002,-66
2019-11-30 01:46:28,20.35,7.55,3.80,99.90,519664,55,20927,-66
2019-11-30 01:47:20,21.85,8.05,3.70,99.90,519597,55,20966,-67
2019-11-30 01:47:51,17.30,7.75,3.80,99.90,519646,55,20939,-66
2019-11-30 01:48:24,20.30,7.93,3.70,99.90,519654,55,21051,-66
2019-11-30 01:48:58,17.40,8.18,3.80,99.90,519623,55,21414,-66
2019-11-30 01:50:24,19.12,7.50,3.70,99.90,519672,55,21462,-66
2019-11-30 01:50:55,17.62,7.22,3.70,99.90,519673,55,21374,-67
2019-11-30 01:51:28,20.00,7.75,3.70,99.90,519640,55,20951,-67
2019-11-30 01:54:06,22.30,8.02,3.70,99.90,519597,55,21022,-67
2019-11-30 01:54:37,21.70,7.30,3.70,99.90,519569,55,21426,-68
2019-11-30 01:55:08,20.05,7.28,3.70,99.90,519625,55,21026,-67
2019-11-30 01:55:38,16.42,7.22,3.70,99.90,519610,55,21031,-67
2019-11-30 01:57:50,23.83,8.98,3.70,99.90,519552,54,20967,-67
2019-11-30 01:58:21,19.20,7.97,3.70,99.90,519560,55,21050,-66
2019-11-30 01:59:29,17.65,7.95,3.70,99.90,519679,55,21039,-67
2019-11-30 02:00:39,20.67,7.25,3.70,99.90,519657,55,20916,-67
2019-11-30 02:01:13,22.13,7.50,3.70,99.90,519589,55,20974,-68
2019-11-30 02:01:44,19.95,7.95,3.70,99.90,519594,55,21015,-66
2019-11-30 02:02:16,18.70,8.65,3.60,99.90,519589,54,20998,-66
2019-11-30 02:03:18,15.52,7.82,3.60,99.90,519643,55,20917,-66
2019-11-30 02:03:49,20.33,7.68,3.60,99.90,519593,55,21131,-67
2019-11-30 02:04:20,20.67,8.02,3.60,99.90,519693,55,21006,-67
2019-11-30 02:04:54,17.33,7.78,3.60,99.90,519648,54,21011,-67
2019-11-30 02:06:02,25.90,8.13,3.60,99.90,519628,55,21070,-67
2019-11-30 02:06:41,16.87,7.47,3.60,99.90,519601,54,20991,-66
2019-11-30 02:07:12,23.12,8.27,3.60,99.90,519583,55,20987,-67
2019-11-30 02:07:44,15.02,7.50,3.60,99.90,519595,55,21453,-66
2019-11-30 02:10:04,22.00,7.57,3.70,99.90,519607,55,20906,-66
2019-11-30 02:10:47,23.62,7.00,3.70,99.90,519670,55,21033,-66
2019-11-30 02:11:18,20.33,7.60,3.60,99.90,519649,55,21469,-65
2019-11-30 02:14:10,22.55,7.60,3.60,99.90,519629,55,21430,-66
2019-11-30 02:14:41,19.67,7.22,3.60,99.90,519647,54,21473,-66
2019-11-30 02:15:49,17.15,7.80,3.60,99.90,519680,55,21422,-66
2019-11-30 02:16:25,23.25,8.15,3.60,99.90,519594,55,20970,-66
2019-11-30 02:16:57,18.77,7.95,3.60,99.90,519635,54,21039,-68
2019-11-30 02:17:29,20.85,7.57,3.50,99.90,519537,54,20998,-68
2019-11-30 02:18:00,22.62,9.25,3.60,99.90,519652,55,20935,-68
2019-11-30 02:18:31,18.37,8.50,3.60,99.90,519622,55,20920,-68
2019-11-30 02:19:05,20.30,8.35,3.50,99.90,519641,55,20982,-65
2019-11-30 02:19:37,17.50,8.05,3.60,99.90,519734,55,20999,-68
2019-11-30 02:20:08,20.90,8.68,3.50,99.90,519639,54,21007,-65
2019-11-30 02:20:39,24.00,8.50,3.50,99.90,519602,55,21018,-66
2019-11-30 02:21:10,20.80,8.52,3.50,99.90,519660,55,20923,-67
2019-11-30 02:21:41,21.73,9.55,3.50,99.90,519642,55,20963,-67
2019-11-30 02:22:12,25.12,8.65,3.60,99.90,519399,54,20903,-67
2019-11-30 02:22:42,17.75,8.32,3.60,99.90,518875,54,20999,-67
2019-11-30 02:23:13,22.13,8.13,3.60,99.90,519686,55,21354,-67
2019-11-30 02:23:44,20.00,8.45,3.60,99.90,519622,55,21442,-67
2019-11-30 02:24:15,19.23,8.48,3.60,99.90,519657,55,20963,-67
2019-11-30 02:24:46,20.92,8.48,3.60,99.90,519611,55,20991,-67
2019-11-30 02:25:17,19.58,8.57,3.60,99.90,519665,55,20931,-67
2019-11-30 02:25:48,19.52,8.27,3.60,99.90,519639,55,20927,-67
2019-11-30 02:26:20,20.23,9.52,3.60,99.90,519623,55,21359,-67
2019-11-30 02:26:54,21.30,8.70,3.60,99.90,519601,55,20911,-67
2019-11-30 02:27:25,21.60,9.65,3.60,99.90,519624,54,21010,-67
2019-11-30 02:28:29,21.75,8.30,3.60,99.90,519457,55,20986,-68
2019-11-30 02:29:49,19.10,8.10,3.60,99.90,519601,54,20943,-67
2019-11-30 02:30:22,19.60,7.85,3.60,99.90,519604,55,20959,-67
2019-11-30 02:30:54,17.60,8.20,3.60,99.90,519632,54,21031,-67
2019-11-30 02:32:55,18.02,8.65,3.70,99.90,519649,55,20967,-67
2019-11-30 02:33:26,18.45,7.22,3.70,99.90,519524,55,21034,-66
2019-11-30 02:33:58,20.58,8.82,3.70,99.90,519639,55,21469,-66
2019-11-30 02:34:31,21.55,8.23,3.70,99.90,519625,55,21019,-66
2019-11-30 02:36:59,19.00,7.50,3.70,99.90,519545,55,21494,-66
2019-11-30 02:37:51,19.05,7.95,3.70,99.90,519632,55,20943,-66
2019-11-30 02:38:23,23.75,7.97,3.70,99.90,519662,54,21472,-66
2019-11-30 02:38:57,22.87,8.27,3.70,99.90,519609,55,21003,-66
2019-11-30 02:40:13,18.05,8.13,3.70,99.90,519589,55,20994,-65
2019-11-30 02:41:03,21.33,8.10,3.70,99.90,519604,55,20978,-66
2019-11-30 02:41:34,23.27,8.88,3.70,99.90,471373,58,21083,-67
2019-11-30 02:42:16,18.23,8.10,3.70,99.90,519637,55,20967,-66
2019-11-30 02:42:47,21.15,9.02,3.70,99.90,519613,55,21548,-67
2019-11-30 02:43:18,22.95,8.32,3.70,99.90,519672,55,21007,-67
2019-11-30 02:43:49,21.35,8.82,3.60,99.90,519592,54,21011,-68
2019-11-30 02:44:20,21.20,8.60,3.70,99.90,519572,55,21030,-67
2019-11-30 02:44:51,21.87,9.02,3.60,99.90,519632,55,21007,-67
2019-11-30 02:52:11,22.95,8.48,3.70,99.90,519629,55,21449,-67
2019-11-30 02:52:43,19.35,8.98,3.60,99.90,519652,55,21026,-67
2019-11-30 02:53:14,19.83,8.52,3.60,99.90,519450,55,21015,-67
2019-11-30 02:53:45,21.02,8.60,3.60,99.90,519624,55,21557,-68
2019-11-30 02:54:19,19.25,9.20,3.50,99.90,519562,55,20947,-68
2019-11-30 02:54:51,23.77,8.77,3.50,99.90,519535,54,21486,-67
2019-11-30 02:55:22,19.75,9.00,3.60,99.90,519679,55,20922,-68
2019-11-30 02:55:53,20.48,8.77,3.50,99.90,519643,55,20950,-67
2019-11-30 02:56:24,24.08,9.23,3.60,99.90,519629,55,20974,-68
2019-11-30 02:56:56,22.15,9.50,3.60,99.90,519670,55,21014,-67
2019-11-30 02:57:28,23.60,9.13,3.60,99.90,519584,54,21505,-67
2019-11-30 02:57:59,24.65,9.02,3.50,99.90,519669,55,20948,-67
2019-11-30 02:58:30,19.37,9.57,3.60,99.90,519614,55,20996,-67
2019-11-30 02:59:01,23.65,9.73,3.50,99.90,519684,55,20927,-65
2019-11-30 02:59:32,19.60,8.88,3.50,99.90,519621,55,22121,-68
2019-11-30 03:00:03,21.70,9.65,3.50,99.90,519638,55,20983,-65
2019-11-30 03:00:36,19.58,9.00,3.60,99.90,519597,54,20971,-65
2019-11-30 03:01:08,19.48,8.80,3.60,99.90,471308,58,21022,-66
2019-11-30 03:01:40,21.20,9.05,3.60,99.90,519599,55,20939,-66
2019-11-30 03:02:28,21.60,8.85,3.60,99.90,519565,55,20963,-66
2019-11-30 03:02:59,17.60,8.52,3.60,99.90,519604,54,21002,-68
2019-11-30 03:03:31,20.55,8.30,3.60,99.90,519588,55,21006,-66
2019-11-30 03:04:02,24.77,9.73,3.60,99.90,519575,54,20931,-67
2019-11-30 03:04:34,24.92,10.15,3.60,99.90,519523,55,20990,-67
2019-11-30 03:05:05,22.13,9.85,3.60,99.90,519618,55,21066,-68
2019-11-30 03:05:36,21.45,8.88,3.60,99.90,519577,54,20992,-65
2019-11-30 03:06:06,20.42,8.85,3.70,99.90,519611,55,20995,-65
2019-11-30 03:06:39,26.05,10.43,3.60,99.90,519651,55,21378,-65
2019-11-30 03:07:11,20.75,9.07,3.60,99.90,519609,55,20983,-65
2019-11-30 03:07:43,20.58,8.85,3.70,99.90,519643,55,21035,-67
2019-11-30 03:08:14,21.77,9.68,3.60,99.90,519678,55,20966,-67
2019-11-30 03:08:47,20.02,9.30,3.60,99.90,519651,55,21034,-68
2019-11-30 03:09:19,20.50,9.68,3.60,99.90,519611,55,21011,-67
2019-11-30 03:09:51,19.35,8.70,3.70,99.90,519572,55,20951,-67
2019-11-30 03:10:31,24.10,9.65,3.60,99.90,519702,55,20926,-67
2019-11-30 03:11:02,20.30,9.45,3.70,99.90,519772,55,22761,-67
2019-11-30 03:11:35,19.80,8.65,3.70,99.90,519553,54,20963,-67
2019-11-30 03:12:07,23.30,9.07,3.70,99.90,519660,55,20940,-67
2019-11-30 03:12:37,24.23,9.70,3.70,99.90,519597,55,21002,-67
2019-11-30 03:13:08,27.42,9.85,3.70,99.90,519480,55,20983,-67
2019-11-30 03:13:40,31.27,10.32,3.60,99.90,519653,55,21050,-67
2019-11-30 03:14:12,27.50,10.05,3.70,99.90,519632,55,21055,-67
2019-11-30 03:14:43,18.70,9.00,3.60,99.90,518605,55,20987,-67
2019-11-30 03:15:14,18.92,9.68,3.60,99.90,519571,55,20967,-67
2019-11-30 03:15:45,19.90,9.55,3.70,99.90,519653,55,20935,-67
2019-11-30 03:16:18,20.42,9.60,3.60,99.90,519630,55,21003,-67
2019-11-30 03:16:49,23.75,10.00,3.60,99.90,519642,55,21062,-67
2019-11-30 03:17:20,24.63,9.63,3.60,99.90,519569,55,21046,-65
2019-11-30 03:17:51,19.77,9.80,3.60,99.90,519552,54,21006,-66
2019-11-30 03:18:23,20.37,8.90,3.70,99.90,519611,54,20938,-65
2019-11-30 03:18:55,20.40,9.07,3.60,99.90,519666,55,20955,-65
2019-11-30 03:19:28,22.80,9.32,3.70,99.90,519663,55,20967,-66
2019-11-30 03:19:59,23.55,8.95,3.60,99.90,519568,54,21093,-67
2019-11-30 03:20:30,19.25,9.50,3.60,99.90,519631,54,21090,-67
2019-11-30 03:21:03,23.38,9.88,3.60,99.90,519597,54,21486,-67
2019-11-30 03:21:35,20.67,10.10,3.60,99.90,519569,55,20982,-67
2019-11-30 03:22:06,25.65,9.52,3.60,99.90,519602,54,21464,-65
2019-11-30 03:22:37,18.95,9.70,3.60,99.90,519697,55,20927,-68
2019-11-30 03:23:08,20.73,8.95,3.60,99.90,519634,55,20942,-67
2019-11-30 03:23:39,23.60,9.60,3.60,99.90,519644,55,20951,-67
2019-11-30 03:24:10,22.42,9.95,3.60,99.90,519582,55,21110,-67
2019-11-30 03:24:41,23.60,9.90,3.70,99.90,519579,54,21398,-67
2019-11-30 03:25:12,22.13,9.65,3.60,99.90,519610,55,20938,-68
2019-11-30 03:25:43,24.73,9.57,3.70,99.90,519652,55,20919,-67
2019-11-30 03:26:14,20.92,9.18,3.60,99.90,519652,55,21386,-67
2019-11-30 03:26:45,20.90,9.48,3.60,99.90,519618,55,20995,-67
2019-11-30 03:27:16,24.40,9.30,3.70,99.90,519582,55,20967,-67
2019-11-30 03:27:47,28.33,11.12,3.70,99.90,519651,55,20983,-67
2019-11-30 03:28:18,23.98,10.48,3.70,99.90,519588,55,20971,-65
2019-11-30 03:28:49,19.10,9.02,3.60,99.90,519697,55,21394,-67
2019-11-30 03:29:21,19.87,9.55,3.70,99.90,519669,55,21367,-65
2019-11-30 03:29:52,22.08,9.30,3.70,99.90,519696,54,20939,-67
2019-11-30 03:30:22,19.65,9.15,3.60,99.90,519653,55,21409,-67
2019-11-30 03:30:57,26.92,10.48,3.70,99.90,519684,55,20955,-67
2019-11-30 03:32:04,24.48,9.85,3.70,99.90,519619,55,20995,-67
2019-11-30 03:32:35,23.10,9.77,3.70,99.90,519739,55,20987,-67
2019-11-30 03:33:06,25.05,9.30,3.70,99.90,519614,54,20962,-67
2019-11-30 03:33:37,25.23,8.88,3.70,99.90,519676,55,20963,-67
2019-11-30 03:34:08,22.80,9.30,3.70,99.90,519625,55,21011,-67
2019-11-30 03:34:39,20.62,9.77,3.70,99.90,519616,54,20981,-67
2019-11-30 03:35:10,22.65,8.85,3.70,99.90,519636,55,20919,-66
2019-11-30 03:35:41,25.50,10.13,3.70,99.90,519651,55,20967,-66
2019-11-30 03:36:12,22.37,10.18,3.70,99.90,519703,55,21332,-66
2019-11-30 03:36:43,23.73,10.05,3.70,99.90,519663,55,20955,-66
2019-11-30 03:37:14,22.30,9.65,3.70,99.90,519622,55,21031,-66
2019-11-30 03:37:45,18.40,9.10,3.70,99.90,519672,54,20999,-65
2019-11-30 03:38:16,22.25,9.23,3.60,99.90,519600,55,21050,-66
2019-11-30 03:38:47,21.48,9.80,3.60,99.90,519672,55,20974,-66
2019-11-30 03:39:18,22.67,10.00,3.70,99.90,519701,55,20978,-65
2019-11-30 03:39:48,21.70,9.93,3.70,99.90,519692,55,20943,-65
2019-11-30 03:40:20,24.75,9.40,3.60,99.90,519664,55,20951,-66
2019-11-30 03:40:50,19.95,9.60,3.70,99.90,518934,55,21438,-66
2019-11-30 03:41:22,23.23,9.75,3.70,99.90,519375,55,21069,-66
2019-11-30 03:41:54,25.35,10.25,3.70,99.90,519723,55,20994,-66
2019-11-30 03:42:25,19.85,9.75,3.70,99.90,519680,54,21529,-66
2019-11-30 03:42:56,20.55,9.38,3.70,99.90,519620,54,20998,-66
2019-11-30 03:43:27,21.30,9.60,3.70,99.90,519615,55,20912,-66
2019-11-30 03:43:58,22.62,9.13,3.60,99.90,519657,55,21378,-67
2019-11-30 03:44:30,19.75,9.50,3.60,99.90,519698,55,20927,-66
2019-11-30 03:45:02,29.23,9.82,3.70,99.90,519655,55,21031,-66
2019-11-30 03:47:26,20.80,9.63,3.70,99.90,519618,55,21561,-66
2019-11-30 03:47:57,19.30,8.95,3.70,99.90,519857,55,21485,-67
2019-11-30 03:48:32,24.20,9.02,3.60,99.90,519689,54,21487,-67
2019-11-30 03:49:17,27.80,9.85,3.60,99.90,519608,55,21453,-67
2019-11-30 03:49:49,28.27,10.05,3.70,99.90,519678,55,21438,-67
2019-11-30 03:50:20,22.90,10.13,3.60,99.90,519633,55,21044,-67
2019-11-30 03:50:54,22.08,9.45,3.60,99.90,519623,55,21018,-66
2019-11-30 03:51:41,21.67,9.23,3.60,99.90,519704,55,21561,-66
2019-11-30 03:52:14,25.88,9.98,3.60,99.90,519642,54,21419,-65
2019-11-30 03:53:00,24.80,10.73,3.60,99.90,519639,55,21434,-66
2019-11-30 03:53:41,21.62,9.70,3.60,99.90,519697,54,21446,-65
2019-11-30 03:54:12,30.55,11.10,3.60,99.90,519721,55,21058,-66
2019-11-30 03:55:05,27.15,10.00,3.60,99.90,519605,55,21450,-67
2019-11-30 03:55:49,23.70,9.13,3.60,99.90,519640,54,21502,-67
2019-11-30 03:56:20,23.62,9.35,3.60,99.90,519650,54,20955,-67
2019-11-30 03:56:52,21.73,9.50,3.60,99.90,519680,55,21003,-66
2019-11-30 03:57:23,21.45,9.30,3.60,99.90,519681,55,21513,-66
2019-11-30 03:59:27,23.60,9.93,3.60,99.90,519643,55,21497,-67
2019-11-30 04:00:08,24.67,8.98,3.60,99.90,519692,55,21014,-67
2019-11-30 04:00:56,23.55,9.00,3.60,99.90,519646,54,21007,-67
2019-11-30 04:01:43,22.40,9.65,3.60,99.90,519722,55,21434,-67
2019-11-30 04:02:32,18.95,8.63,3.60,99.90,519701,55,21035,-66
2019-11-30 04:03:12,20.45,9.23,3.60,99.90,471470,58,21110,-66
2019-11-30 04:04:05,22.45,9.50,3.60,99.90,519735,55,21043,-66
2019-11-30 04:04:36,25.55,9.63,3.60,99.90,519586,55,21086,-67
2019-11-30 04:05:07,19.80,8.13,3.60,99.90,519637,55,21002,-67
2019-11-30 04:05:39,21.67,8.95,3.60,99.90,519614,55,20939,-67
2019-11-30 04:06:10,22.62,9.80,3.50,99.90,519759,55,20987,-67
2019-11-30 04:06:41,23.23,9.73,3.60,99.90,519667,55,21522,-67
2019-11-30 04:07:12,27.35,10.07,3.50,99.90,518573,55,21011,-67
2019-11-30 04:07:47,20.15,9.95,3.50,99.90,519710,55,21047,-66
2019-11-30 04:08:19,18.30,9.52,3.60,99.90,519679,55,21452,-67
2019-11-30 04:08:50,20.08,8.55,3.50,99.90,519676,55,21433,-67
2019-11-30 04:09:21,22.00,9.18,3.50,99.90,519636,54,20919,-67
2019-11-30 04:09:52,29.92,11.18,3.50,99.90,519608,55,20967,-66
2019-11-30 04:10:22,24.65,10.20,3.60,99.90,519618,55,21014,-66
2019-11-30 04:10:53,21.67,9.63,3.60,99.90,519629,54,20955,-67
2019-11-30 04:11:25,20.20,9.48,3.50,99.90,519622,55,20983,-68
2019-11-30 04:11:56,30.23,10.65,3.50,99.90,519642,54,21584,-67
2019-11-30 04:12:27,26.55,10.45,3.60,99.90,519636,55,20920,-66
2019-11-30 04:13:00,22.20,9.85,3.50,99.90,519545,55,21390,-67
2019-11-30 04:13:32,21.75,8.98,3.60,99.90,519680,55,20983,-66
2019-11-30 04:14:03,21.40,9.32,3.60,99.90,519627,55,21501,-66
2019-11-30 04:14:36,21.92,9.40,3.60,99.90,519618,55,21418,-66
2019-11-30 04:15:07,21.25,9.40,3.60,99.90,519674,55,21370,-67
2019-11-30 04:15:39,18.48,8.05,3.60,99.90,519682,55,20995,-66
2019-11-30 04:19:09,21.92,9.90,3.60,99.90,519666,55,20967,-67
2019-11-30 04:19:42,22.95,9.00,3.60,99.90,519682,55,21438,-67
2019-11-30 04:21:01,19.27,8.70,3.50,99.90,519661,55,20958,-67
2019-11-30 04:25:23,24.95,8.82,3.50,99.90,519653,55,21450,-67
2019-11-30 04:25:54,27.90,9.18,3.60,99.90,519581,55,20983,-66
2019-11-30 04:26:25,20.75,8.85,3.50,99.90,519658,55,20928,-66
2019-11-30 04:26:56,19.00,9.45,3.40,99.90,519655,55,20927,-66
2019-11-30 04:27:27,19.70,9.50,3.40,99.90,519654,55,20922,-66
2019-11-30 04:27:58,24.63,9.73,3.40,99.90,519685,54,20907,-66
2019-11-30 04:28:29,23.30,9.32,3.40,99.90,519607,55,20983,-66
2019-11-30 04:29:00,24.63,9.73,3.40,99.90,519667,54,21461,-66
2019-11-30 04:29:31,19.52,9.88,3.40,99.90,519623,55,21011,-66
2019-11-30 04:30:04,23.92,9.70,3.40,99.90,519657,55,21007,-66
2019-11-30 04:30:35,20.83,9.10,3.40,99.90,519671,55,20991,-66
2019-11-30 04:31:05,22.05,10.13,3.40,99.90,519634,55,20955,-66
2019-11-30 04:31:37,27.70,10.32,3.40,99.90,519639,55,21007,-66
2019-11-30 04:32:08,18.37,9.57,3.40,99.90,519663,55,21058,-66
2019-11-30 04:32:39,23.60,10.90,3.40,99.90,519632,55,21430,-66
2019-11-30 04:33:10,22.87,9.45,3.40,99.90,519246,54,21433,-66
2019-11-30 04:33:42,19.50,9.45,3.40,99.90,519058,55,20991,-66
2019-11-30 04:34:12,21.20,9.43,3.40,99.90,519575,55,20971,-66
2019-11-30 04:34:44,28.00,10.52,3.40,99.90,519608,55,20943,-66
2019-11-30 04:35:15,23.33,9.60,3.40,99.90,519619,55,20923,-66
2019-11-30 04:35:46,26.08,10.25,3.40,99.90,519719,55,21019,-66
2019-11-30 04:36:17,26.55,10.90,3.40,99.90,519692,54,21084,-66
2019-11-30 04:36:48,21.45,10.48,3.40,99.90,519594,55,21507,-66
2019-11-30 04:37:19,25.12,9.68,3.40,99.90,519604,55,21469,-66
2019-11-30 04:37:50,26.30,10.32,3.40,99.90,519674,55,20939,-66
2019-11-30 04:38:21,21.35,9.30,3.40,99.90,519482,55,20904,-66
2019-11-30 04:38:51,21.15,9.85,3.40,99.90,519722,55,20915,-66
2019-11-30 04:39:23,24.00,10.38,3.40,99.90,519651,55,21441,-66
2019-11-30 04:39:54,20.10,9.57,3.40,99.90,519539,55,21418,-66
2019-11-30 04:40:25,22.20,9.93,3.40,99.90,519615,55,21050,-66
2019-11-30 04:40:56,21.75,9.65,3.40,99.90,519589,55,21011,-68
2019-11-30 04:41:26,27.05,10.13,3.40,99.90,519618,55,21377,-66
2019-11-30 04:41:57,20.40,9.13,3.40,99.90,519695,55,20967,-69
2019-11-30 04:42:34,21.90,9.65,3.40,99.90,519659,55,20934,-66
2019-11-30 04:43:08,20.48,9.40,3.40,99.90,519663,55,20971,-66
2019-11-30 04:43:39,21.37,8.70,3.40,99.90,519618,55,21011,-67
2019-11-30 04:44:11,23.75,8.88,3.40,99.90,519627,55,21030,-67
2019-11-30 04:44:42,21.58,9.38,3.40,99.90,519691,55,20931,-66
2019-11-30 04:45:13,20.77,10.07,3.40,99.90,519612,55,21413,-66
2019-11-30 04:45:43,21.20,8.80,3.40,99.90,519688,55,21390,-66
2019-11-30 04:46:14,19.33,8.77,3.40,99.90,519686,55,21446,-66
2019-11-30 04:46:45,22.37,9.07,3.40,99.90,519716,55,20975,-66
2019-11-30 04:47:16,24.48,9.18,3.40,99.90,519613,55,20987,-66
2019-11-30 04:47:47,18.80,8.63,3.40,99.90,519632,55,20939,-66
2019-11-30 04:48:18,21.30,9.75,3.40,99.90,519687,55,20994,-66
2019-11-30 04:48:49,18.30,8.65,3.40,99.90,519596,54,20959,-66
2019-11-30 04:49:20,25.65,9.40,3.40,99.90,519749,55,20911,-66
2019-11-30 04:49:51,21.92,9.45,3.40,99.90,519635,55,21466,-66
2019-11-30 04:50:22,23.67,8.95,3.40,99.90,519689,55,20979,-66
2019-11-30 04:50:53,17.67,8.63,3.40,99.90,519648,55,20979,-66
2019-11-30 04:51:24,24.87,9.35,3.40,99.90,519655,55,20927,-66
2019-11-30 04:51:55,21.08,9.52,3.40,99.90,519630,55,20915,-66
2019-11-30 04:52:26,24.05,9.57,3.40,99.90,519616,55,20912,-66
2019-11-30 04:52:58,28.30,9.65,3.40,99.90,519650,54,21405,-66
2019-11-30 04:53:29,22.27,8.70,3.50,99.90,519645,55,21492,-66
2019-11-30 04:54:00,23.90,9.57,3.50,99.90,519689,55,20954,-66
2019-11-30 04:54:31,16.58,8.18,3.40,99.90,519642,55,21042,-67
2019-11-30 04:55:01,20.23,9.05,3.40,99.90,519620,55,20939,-66
2019-11-30 04:55:32,20.50,9.10,3.40,99.90,519701,55,20922,-66
2019-11-30 04:56:03,21.40,9.38,3.40,99.90,519677,54,21458,-66
2019-11-30 04:56:34,25.08,10.65,3.40,99.90,519582,55,20927,-66
2019-11-30 04:57:05,21.25,9.95,3.40,99.90,519623,55,21015,-66
2019-11-30 04:57:37,23.02,11.02,3.40,99.90,519624,55,21034,-66
2019-11-30 04:58:08,22.25,10.20,3.40,99.90,519468,54,21406,-67
2019-11-30 04:58:39,24.37,9.85,3.40,99.90,519680,55,20923,-66
2019-11-30 04:59:10,19.48,9.35,3.40,99.90,519660,55,20935,-66
2019-11-30 04:59:41,19.85,9.10,3.40,99.90,518558,55,21415,-66
2019-11-30 05:00:13,25.30,9.90,3.40,99.90,519663,54,20968,-66
2019-11-30 05:00:44,19.67,8.93,3.40,99.90,519692,55,20959,-66
2019-11-30 05:01:15,25.30,9.38,3.40,99.90,519685,55,21010,-66
2019-11-30 05:01:46,24.10,9.25,3.40,99.90,519573,55,21046,-66
2019-11-30 05:02:17,22.30,8.93,3.40,99.90,519608,55,20971,-66
2019-11-30 05:02:48,22.20,8.90,3.40,99.90,519562,55,20963,-66
2019-11-30 05:03:19,20.10,8.57,3.40,99.90,519597,55,20923,-66
2019-11-30 05:03:50,20.37,9.73,3.50,99.90,519631,55,20967,-66
2019-11-30 05:04:21,17.75,8.48,3.50,99.90,519658,55,20899,-65
2019-11-30 05:04:52,25.27,9.27,3.40,99.90,519636,54,21034,-65
2019-11-30 05:05:23,21.45,9.65,3.40,99.90,519638,55,21501,-65
2019-11-30 05:05:53,18.40,8.68,3.40,99.90,519619,55,21006,-66
2019-11-30 05:06:24,19.75,8.60,3.40,99.90,519634,55,20947,-66
2019-11-30 05:06:55,18.23,8.95,3.40,99.90,519727,54,20971,-66
2019-11-30 05:07:26,20.70,8.70,3.40,99.90,519621,55,21462,-66
2019-11-30 05:07:57,23.35,9.60,3.40,99.90,519653,55,20951,-66
2019-11-30 05:08:28,24.67,8.18,3.40,99.90,519643,54,21518,-66
2019-11-30 05:08:59,20.73,9.63,3.40,99.90,519604,55,20963,-66
2019-11-30 05:09:30,21.37,9.50,3.40,99.90,519642,55,20967,-67
2019-11-30 05:10:02,22.48,8.82,3.40,99.90,519676,55,20967,-66
2019-11-30 05:10:33,19.42,9.32,3.40,99.90,519650,55,20987,-66
2019-11-30 05:11:04,22.80,10.48,3.40,99.90,519647,55,20923,-66
2019-11-30 05:11:35,20.70,9.25,3.40,99.90,519641,55,21450,-66
2019-11-30 05:12:12,17.85,9.20,3.40,99.90,519583,55,21035,-66
2019-11-30 05:12:43,17.48,9.13,3.40,99.90,519681,55,21019,-66
2019-11-30 05:13:24,24.63,9.23,3.40,99.90,519573,54,20979,-66
2019-11-30 05:14:16,24.40,9.45,3.40,99.90,519604,55,21003,-66
2019-11-30 05:14:51,19.12,8.80,3.40,99.90,519584,55,20931,-66
2019-11-30 05:15:23,20.60,9.20,3.40,99.90,519583,55,21015,-66
2019-11-30 05:15:54,21.73,8.32,3.40,99.90,519662,55,21038,-66
2019-11-30 05:16:25,21.40,9.68,3.40,99.90,519656,55,20934,-66
2019-11-30 05:16:59,19.77,9.02,3.40,99.90,519628,55,20994,-66
2019-11-30 05:18:51,21.45,9.13,3.40,99.90,519623,55,21482,-66
2019-11-30 05:19:25,24.00,9.23,3.50,99.90,519839,54,21081,-66
2019-11-30 05:21:27,22.15,8.18,3.50,99.90,519581,54,21094,-67
2019-11-30 05:22:07,21.62,7.57,3.50,99.90,519656,54,21442,-67
2019-11-30 05:22:38,18.35,7.78,3.50,99.90,519969,55,20990,-66
2019-11-30 05:23:09,21.37,9.00,3.50,99.90,519568,55,21022,-67
2019-11-30 05:23:41,16.55,8.57,3.40,99.90,519624,55,20938,-67
2019-11-30 05:24:12,22.05,9.20,3.40,99.90,519616,55,20972,-66
2019-11-30 05:24:43,24.37,8.77,3.40,99.90,519635,55,21012,-66
2019-11-30 05:25:14,20.65,8.20,3.40,99.90,519613,55,20963,-67
2019-11-30 05:25:45,24.35,9.63,3.40,99.90,518884,55,20974,-67
2019-11-30 05:26:16,26.62,9.73,3.40,99.90,519413,55,21007,-66
2019-11-30 05:26:47,22.92,9.48,3.40,99.90,519660,55,20967,-67
2019-11-30 05:27:18,22.37,9.70,3.40,99.90,519612,55,20963,-67
2019-11-30 05:27:51,19.40,8.98,3.40,99.90,519585,54,20923,-66
2019-11-30 05:28:22,21.98,9.40,3.40,99.90,519599,55,21411,-66
2019-11-30 05:28:53,24.30,8.63,3.40,99.90,519664,55,20923,-66
2019-11-30 05:29:24,21.00,8.93,3.40,99.90,519662,55,20979,-67
2019-11-30 05:29:55,25.65,10.50,3.40,99.90,519658,55,20971,-66
2019-11-30 05:30:26,17.92,8.40,3.50,99.90,519586,55,21481,-66
2019-11-30 05:30:57,20.12,8.70,3.50,99.90,519605,55,20896,-66
2019-11-30 05:31:27,24.63,9.23,3.50,99.90,519703,55,20931,-67
2019-11-30 05:31:58,27.92,9.18,3.50,99.90,519608,55,20931,-66
2019-11-30 05:32:29,19.67,9.40,3.40,99.90,519684,55,20908,-66
2019-11-30 05:33:00,20.08,9.30,3.40,99.90,519618,55,21002,-66
2019-11-30 05:33:31,23.60,9.25,3.40,99.90,519624,55,20952,-66
2019-11-30 05:34:02,19.20,8.40,3.50,99.90,519617,55,21462,-67
2019-11-30 05:34:33,20.15,9.50,3.50,99.90,519627,55,21390,-67
2019-11-30 05:35:04,19.92,8.68,3.50,99.90,519631,55,20911,-67
2019-11-30 05:35:35,17.30,8.43,3.50,99.90,519622,55,20923,-66
2019-11-30 05:36:06,18.05,8.77,3.50,99.90,519634,55,20935,-66
2019-11-30 05:36:37,17.62,9.13,3.50,99.90,519643,55,21003,-67
2019-11-30 05:37:08,21.00,9.25,3.50,99.90,519624,55,21553,-66
2019-11-30 05:37:39,21.83,9.02,3.50,99.90,519610,55,21042,-67
2019-11-30 05:38:10,21.37,9.00,3.50,99.90,519674,55,20983,-67
2019-11-30 05:38:41,15.57,8.23,3.50,99.90,519634,55,20911,-66
2019-11-30 05:39:12,20.48,9.63,3.50,99.90,519653,54,20966,-66
2019-11-30 05:39:43,19.33,9.30,3.50,99.90,519651,55,20927,-67
2019-11-30 05:40:14,20.35,8.57,3.50,99.90,519595,54,21343,-66
2019-11-30 05:40:45,21.75,9.02,3.50,99.90,519589,55,21001,-67
2019-11-30 05:41:16,23.48,9.77,3.50,99.90,519593,55,21004,-67
2019-11-30 05:41:47,19.15,8.98,3.50,99.90,519655,55,21034,-67
2019-11-30 05:42:18,20.92,9.23,3.50,99.90,519667,54,20955,-67
2019-11-30 05:42:49,22.27,9.27,3.50,99.90,519541,55,20935,-67
2019-11-30 05:43:20,22.27,9.88,3.50,99.90,519695,55,21374,-66
2019-11-30 05:43:51,17.20,8.80,3.50,99.90,519457,55,20939,-67
2019-11-30 05:44:23,24.23,8.55,3.50,99.90,519698,55,20958,-67
2019-11-30 05:44:55,19.65,9.27,3.50,99.90,519696,55,21062,-66
2019-11-30 05:45:32,22.00,8.68,3.50,99.90,519682,55,21509,-67
2019-11-30 05:46:15,22.37,9.43,3.50,99.90,519742,55,20939,-66
2019-11-30 05:53:35,17.50,8.65,3.50,99.90,519594,55,21139,-67
2019-11-30 05:54:06,20.35,8.13,3.50,99.90,519619,55,20947,-67
2019-11-30 05:54:37,22.25,9.13,3.50,99.90,519665,55,20919,-67
2019-11-30 05:55:08,15.30,8.43,3.40,99.90,519602,55,20939,-66
2019-11-30 05:55:38,17.10,8.85,3.40,99.90,519641,55,21436,-67
2019-11-30 05:56:10,23.52,9.18,3.40,99.90,519642,55,20970,-67
2019-11-30 05:56:41,22.37,9.85,3.40,99.90,519639,55,20998,-66
2019-11-30 05:57:12,19.58,9.30,3.40,99.90,519653,55,21002,-66
2019-11-30 05:57:42,22.13,9.80,3.40,99.90,519556,55,20938,-66
2019-11-30 05:58:13,19.77,10.20,3.40,99.90,519646,55,20892,-67
2019-11-30 05:58:44,25.67,10.52,3.40,99.90,519683,55,20943,-66
2019-11-30 05:59:15,20.58,9.32,3.40,99.90,519628,55,21354,-67
2019-11-30 05:59:46,20.52,9.55,3.40,99.90,519652,55,21422,-66
2019-11-30 06:01:35,21.10,8.95,3.40,99.90,519591,55,20999,-66
2019-11-30 06:02:41,18.95,8.18,3.40,99.90,519625,55,20975,-67
2019-11-30 06:03:12,23.85,9.40,3.40,99.90,519639,55,21022,-66
2019-11-30 06:03:43,21.70,8.80,3.40,99.90,519616,55,20930,-67
2019-11-30 06:04:14,25.55,9.20,3.40,99.90,519664,55,20903,-66
2019-11-30 06:04:45,21.27,9.20,3.40,99.90,519600,55,21051,-66
2019-11-30 06:05:16,25.42,9.82,3.40,99.90,519596,54,20991,-66
2019-11-30 06:05:47,21.95,8.68,3.40,99.90,519621,54,21030,-67
2019-11-30 06:06:18,25.37,9.65,3.40,99.90,519585,54,20983,-67
2019-11-30 06:06:49,21.50,9.77,3.30,99.90,519617,55,21421,-67
2019-11-30 06:07:20,18.75,9.25,3.30,99.90,519627,55,21478,-66
2019-11-30 06:07:51,16.48,8.63,3.40,99.90,519624,55,20998,-66
2019-11-30 06:08:22,22.10,10.05,3.30,99.90,519627,54,20955,-66
2019-11-30 06:08:53,19.35,8.95,3.40,99.90,519637,55,21046,-66
2019-11-30 06:09:24,22.40,9.32,3.40,99.90,519610,55,20947,-67
2019-11-30 06:09:55,20.02,9.30,3.50,99.90,519480,55,20930,-67
2019-11-30 06:10:26,19.00,8.27,3.40,99.90,519662,55,20943,-67
2019-11-30 06:10:57,22.37,9.13,3.50,99.90,519587,55,20959,-67
2019-11-30 06:11:28,22.50,9.20,3.40,99.90,519626,55,20931,-67
2019-11-30 06:11:59,18.58,9.30,3.40,99.90,519629,55,20930,-67
2019-11-30 06:12:30,16.20,8.57,3.40,99.90,519626,55,20967,-67
2019-11-30 06:13:01,24.02,9.50,3.40,99.90,519617,54,21569,-67
2019-11-30 06:13:32,21.37,9.82,3.40,99.90,519710,54,21015,-67
2019-11-30 06:14:03,21.83,9.07,3.40,99.90,519599,55,20958,-67
2019-11-30 06:14:34,19.77,8.80,3.40,99.90,519554,55,20983,-67
2019-11-30 06:15:05,23.80,10.18,3.40,99.90,519650,55,20991,-67
2019-11-30 06:15:36,23.67,9.32,3.40,99.90,519563,55,20967,-67
2019-11-30 06:16:07,21.37,9.60,3.30,99.90,519608,55,20963,-67
2019-11-30 06:16:38,21.45,8.93,3.40,99.90,519636,55,21027,-66
2019-11-30 06:17:09,21.25,9.27,3.40,99.90,519504,55,21032,-67
2019-11-30 06:17:40,23.02,9.18,3.40,99.90,519570,55,21694,-67
2019-11-30 06:18:11,23.00,9.68,3.40,99.90,518892,55,21382,-67
2019-11-30 06:18:42,21.87,9.07,3.40,99.90,519386,55,20966,-66
2019-11-30 06:19:13,21.85,9.52,3.40,99.90,519658,55,20954,-66
2019-11-30 06:19:44,20.30,8.90,3.40,99.90,519619,55,21101,-66
2019-11-30 06:20:15,23.60,9.90,3.40,99.90,519623,55,21461,-66
2019-11-30 06:20:46,22.55,9.13,3.40,99.90,519596,55,20962,-67
2019-11-30 06:21:17,22.48,9.05,3.40,99.90,519670,55,20912,-67
2019-11-30 06:21:48,19.30,8.82,3.40,99.90,519646,55,21422,-66
2019-11-30 06:22:19,20.35,9.35,3.40,99.90,519624,55,20919,-67
2019-11-30 06:22:50,18.50,8.75,3.40,99.90,519593,55,20975,-66
2019-11-30 06:23:21,18.80,9.30,3.40,99.90,519651,55,20963,-66
2019-11-30 06:23:52,19.17,9.35,3.40,99.90,519607,55,20983,-66
2019-11-30 06:24:26,29.40,9.63,3.40,99.90,519656,55,20959,-66
2019-11-30 06:24:56,22.67,9.73,3.30,99.90,519672,55,20955,-66
2019-11-30 06:25:27,21.27,9.48,3.30,99.90,519617,55,20922,-66
2019-11-30 06:25:58,17.70,9.65,3.30,99.90,519648,55,21355,-66
2019-11-30 06:26:29,24.35,9.45,3.30,99.90,519638,55,21398,-66
2019-11-30 06:27:09,18.75,9.70,3.30,99.90,519644,55,20995,-66
2019-11-30 06:27:40,19.77,8.70,3.30,99.90,519648,55,21383,-66
2019-11-30 06:28:11,22.05,9.88,3.30,99.90,519593,55,20916,-66
2019-11-30 06:28:42,20.25,8.55,3.30,99.90,519664,55,20966,-66
2019-11-30 06:29:13,21.10,9.35,3.30,99.90,519638,55,21465,-66
2019-11-30 06:29:44,17.40,8.43,3.30,99.90,519607,55,21083,-66
2019-11-30 06:30:14,23.12,8.70,3.30,99.90,519567,55,20987,-66
2019-11-30 06:30:45,23.33,8.65,3.30,99.90,519569,55,20959,-67
2019-11-30 06:31:17,19.00,8.85,3.30,99.90,519638,54,20907,-66
2019-11-30 06:31:48,20.85,8.68,3.40,99.90,519641,55,20918,-66
2019-11-30 06:32:19,20.27,8.38,3.30,99.90,519702,55,20911,-66
2019-11-30 06:32:50,18.05,8.15,3.40,99.90,519614,54,20919,-67
2019-11-30 06:33:21,22.58,9.40,3.40,99.90,519639,55,20900,-66
2019-11-30 06:33:52,17.27,8.73,3.40,99.90,519602,55,20983,-66
2019-11-30 06:34:22,19.42,9.90,3.40,99.90,519599,54,20974,-66
2019-11-30 06:34:53,26.42,8.55,3.40,99.90,519696,55,21374,-66
2019-11-30 06:35:24,19.55,8.45,3.40,99.90,519603,55,21386,-66
2019-11-30 06:35:55,18.70,8.35,3.40,99.90,519607,55,20951,-66
2019-11-30 06:36:26,17.35,8.23,3.40,99.90,519603,55,20931,-66
2019-11-30 06:36:57,22.35,9.80,3.40,99.90,519613,55,20926,-66
2019-11-30 06:37:28,17.08,8.88,3.40,99.90,519590,55,20967,-67
2019-11-30 06:37:59,17.83,9.15,3.40,99.90,519668,55,20970,-66
2019-11-30 06:38:30,22.92,9.00,3.40,99.90,519627,55,20990,-66
2019-11-30 06:39:01,20.02,8.90,3.40,99.90,519628,54,20915,-66
2019-11-30 06:39:32,18.42,8.57,3.50,99.90,519608,54,20926,-66
2019-11-30 06:40:03,19.17,9.15,3.50,99.90,519597,55,20934,-66
2019-11-30 06:40:34,22.13,9.23,3.50,99.90,519619,55,20974,-66
2019-11-30 06:41:37,20.23,8.30,3.50,99.90,519647,54,21465,-66
2019-11-30 06:42:27,21.65,8.52,3.50,99.90,519571,54,21051,-66
2019-11-30 06:42:58,18.90,8.30,3.50,99.90,471371,58,21010,-66
2019-11-30 06:43:29,17.90,8.75,3.50,99.90,519620,55,20990,-66
2019-11-30 06:44:03,27.67,9.55,3.50,99.90,519551,55,20983,-66
2019-11-30 06:44:34,24.85,9.05,3.50,99.90,518545,55,21493,-66
2019-11-30 06:45:05,21.83,9.32,3.50,99.90,519670,55,20990,-66
2019-11-30 06:45:36,23.77,9.82,3.50,99.90,519641,55,21422,-65
2019-11-30 06:46:07,23.23,10.13,3.50,99.90,519640,54,20990,-65
2019-11-30 06:46:38,26.17,10.75,3.50,99.90,519579,55,20992,-66
2019-11-30 06:47:09,26.15,10.73,3.50,99.90,519593,55,21417,-67
2019-11-30 06:47:40,23.27,10.23,3.50,99.90,519582,55,21419,-66
2019-11-30 06:48:11,24.12,9.60,3.50,99.90,519536,55,20947,-66
2019-11-30 06:48:42,22.25,9.18,3.50,99.90,519634,55,20911,-66
2019-11-30 06:49:13,16.58,8.38,3.50,99.90,519575,55,20999,-66
2019-11-30 06:49:44,20.88,8.98,3.50,99.90,519641,55,20958,-65
2019-11-30 06:50:15,20.77,9.52,3.50,99.90,519580,55,21457,-66
2019-11-30 06:50:46,19.02,9.32,3.50,99.90,519485,55,20996,-66
2019-11-30 06:51:17,22.08,9.32,3.50,99.90,519565,55,20935,-65
2019-11-30 06:51:47,15.85,9.38,3.50,99.90,519630,55,20900,-65
2019-11-30 06:52:18,18.23,9.30,3.50,99.90,519571,55,20965,-65
2019-11-30 06:52:49,24.58,9.80,3.50,99.90,519602,55,20912,-66
2019-11-30 06:53:20,24.30,9.38,3.50,99.90,519547,55,21085,-66
2019-11-30 06:53:51,20.50,9.02,3.50,99.90,519560,54,20998,-66
2019-11-30 06:54:22,23.65,9.60,3.50,99.90,519631,55,20947,-67
2019-11-30 06:54:54,23.08,8.88,3.50,99.90,519697,55,20951,-66
2019-11-30 06:55:37,25.58,9.25,3.50,99.90,519537,54,20987,-65
2019-11-30 06:56:27,19.25,8.10,3.50,99.90,519693,55,21014,-66
2019-11-30 06:56:58,16.70,8.43,3.50,99.90,471368,58,21505,-66
2019-11-30 06:57:29,18.40,9.20,3.50,99.90,519593,55,21026,-66
2019-11-30 06:58:00,19.50,8.65,3.50,99.90,519608,55,21426,-66
2019-11-30 06:58:30,22.13,9.45,3.50,99.90,519597,55,21436,-66
2019-11-30 06:59:02,23.42,9.60,3.50,99.90,519601,55,20967,-66
2019-11-30 06:59:33,28.62,9.77,3.50,99.90,519571,55,20966,-66
2019-11-30 07:00:05,21.27,9.27,3.60,99.90,519596,55,20983,-66
2019-11-30 07:00:36,22.77,9.18,3.60,99.90,519628,55,21102,-66
2019-11-30 07:01:07,21.42,8.55,3.60,99.90,519682,55,20975,-66
2019-11-30 07:01:41,21.48,9.40,3.60,99.90,519557,55,21028,-67
2019-11-30 07:02:12,21.17,9.18,3.60,99.90,471324,58,21006,-67
2019-11-30 07:02:43,23.02,9.02,3.60,99.90,519583,55,21425,-66
2019-11-30 07:03:14,17.60,8.00,3.60,99.90,519606,55,20912,-66
2019-11-30 07:03:45,20.37,8.95,3.60,99.90,519524,55,20927,-67
2019-11-30 07:04:16,22.17,8.85,3.60,99.90,519570,54,21022,-66
2019-11-30 07:04:47,22.23,9.77,3.60,99.90,519694,55,20940,-67
2019-11-30 07:05:18,20.20,8.98,3.60,99.90,519578,55,21041,-67
2019-11-30 07:05:49,20.17,8.57,3.60,99.90,519624,55,20986,-67
2019-11-30 07:06:19,20.95,9.05,3.60,99.90,519586,55,20915,-67
2019-11-30 07:06:50,24.30,9.65,3.70,99.90,519607,55,20982,-67
2019-11-30 07:07:21,17.70,8.55,3.60,99.90,519592,54,21002,-67
2019-11-30 07:07:55,20.65,8.88,3.60,99.90,519647,55,21030,-67
2019-11-30 07:08:26,18.92,9.50,3.60,99.90,519551,55,21047,-67
2019-11-30 07:08:57,24.15,9.93,3.60,99.90,519513,55,20947,-67
2019-11-30 07:09:28,23.60,10.15,3.60,99.90,519583,55,20931,-67
2019-11-30 07:09:59,25.58,10.20,3.60,99.90,519609,54,20904,-67
2019-11-30 07:10:31,20.73,9.10,3.60,99.90,519346,55,20966,-67
2019-11-30 07:11:03,21.52,9.85,3.60,99.90,519116,55,21066,-67
2019-11-30 07:11:34,22.73,10.38,3.60,99.90,519633,55,21021,-66
2019-11-30 07:12:05,22.37,9.60,3.60,99.90,487504,55,1864662,-67
2019-11-30 07:12:36,27.05,10.65,3.60,99.90,519567,55,21086,-67
2019-11-30 07:13:09,19.92,10.35,3.60,99.90,519657,55,20998,-67
2019-11-30 07:13:40,20.65,9.32,3.60,99.90,519383,55,20942,-66
2019-11-30 07:14:11,25.08,10.00,3.60,99.90,519615,55,20955,-67
2019-11-30 07:14:42,20.48,10.25,3.60,99.90,519566,55,21018,-67
2019-11-30 07:15:13,20.00,9.93,3.60,99.90,519602,55,21418,-66
2019-11-30 07:15:44,18.25,9.95,3.60,99.90,519535,55,20978,-67
2019-11-30 07:16:15,23.67,10.07,3.50,99.90,519624,55,20930,-67
2019-11-30 07:16:46,20.58,10.38,3.50,99.90,519681,55,20910,-67
2019-11-30 07:17:17,23.10,10.65,3.50,99.90,519548,55,21359,-67
2019-11-30 07:17:48,26.52,11.10,3.50,99.90,519590,55,21019,-67
2019-11-30 07:18:19,30.40,11.45,3.40,99.90,519614,55,21011,-66
2019-11-30 07:18:50,22.65,11.07,3.50,99.90,519601,55,21429,-67
2019-11-30 07:19:21,23.38,10.68,3.40,99.90,519542,55,21048,-67
2019-11-30 07:19:52,19.52,10.40,3.40,99.90,519613,55,20967,-67
2019-11-30 07:20:23,24.25,10.70,3.50,99.90,519556,55,21003,-66
2019-11-30 07:20:54,23.85,10.60,3.50,99.90,519584,55,20989,-67
2019-11-30 07:21:25,26.17,10.43,3.50,99.90,519609,55,21371,-67
2019-11-30 07:21:56,24.45,10.93,3.40,99.90,519574,54,20923,-66
2019-11-30 07:22:26,23.30,11.23,3.40,99.90,519600,55,21026,-66
2019-11-30 07:22:57,25.35,10.80,3.40,99.90,519617,55,20983,-67
2019-11-30 07:23:28,23.58,11.20,3.40,99.90,519540,54,20951,-67
2019-11-30 07:23:59,32.05,12.37,3.30,99.90,519562,55,20951,-67
2019-11-30 07:24:30,20.40,11.12,3.30,99.90,519599,55,20904,-66
2019-11-30 07:25:01,22.08,10.95,3.30,99.90,519544,55,21429,-67
2019-11-30 07:25:32,28.38,11.77,3.30,99.90,519628,55,20915,-67
2019-11-30 07:26:03,27.37,10.68,3.30,99.90,519596,55,20963,-67
2019-11-30 07:26:34,23.85,10.90,3.30,99.90,519650,55,20983,-66
2019-11-30 07:27:06,24.75,10.30,3.30,99.90,519581,55,21090,-67
2019-11-30 07:27:37,25.60,10.55,3.30,99.90,519559,55,21403,-67
2019-11-30 07:28:08,26.42,10.80,3.20,99.90,519610,55,20911,-67
2019-11-30 07:28:39,26.35,11.60,3.20,99.90,519565,55,20927,-67
2019-11-30 07:29:10,23.75,11.25,3.20,99.90,519652,55,20934,-66
2019-11-30 07:29:41,24.52,10.88,3.20,99.90,519583,55,20950,-66
2019-11-30 07:30:12,22.67,11.43,3.20,99.90,519597,55,21027,-66
2019-11-30 07:30:43,26.45,10.82,3.20,99.90,519546,55,21528,-67
2019-11-30 07:31:14,20.65,10.50,3.20,99.90,519561,55,21411,-67
2019-11-30 07:31:45,22.15,11.38,3.20,99.90,519584,55,21431,-67
2019-11-30 07:32:16,24.98,10.60,3.20,99.90,519708,55,20914,-66
2019-11-30 07:32:47,31.95,11.48,3.20,99.90,519600,55,20928,-66
2019-11-30 07:33:18,27.23,12.07,3.20,99.90,519626,55,21065,-66
2019-11-30 07:33:49,20.95,11.52,3.10,99.90,519677,55,21039,-66
2019-11-30 07:34:20,27.87,11.43,3.20,99.90,519598,55,20987,-66
2019-11-30 07:34:51,28.00,12.75,3.20,99.90,519583,55,21007,-66
2019-11-30 07:35:22,24.27,12.23,3.20,99.90,519645,55,21493,-67
2019-11-30 07:35:54,30.55,12.60,3.20,99.90,519562,55,20975,-66
2019-11-30 07:36:43,26.70,12.77,3.10,99.90,519595,55,21031,-66
2019-11-30 07:37:17,30.98,12.48,3.10,99.90,470589,58,21031,-66
2019-11-30 07:37:48,38.45,12.43,3.10,99.90,519608,55,21048,-66
2019-11-30 07:38:19,23.87,11.70,3.10,99.90,519576,55,21004,-66
2019-11-30 07:38:50,24.75,12.10,3.10,99.90,519585,55,20963,-66
2019-11-30 07:39:28,26.12,11.45,3.10,99.90,519615,55,21039,-66
2019-11-30 07:40:06,26.20,11.93,3.10,99.90,519566,55,20915,-65
2019-11-30 07:40:56,24.65,11.35,3.10,99.90,519584,55,20967,-66
2019-11-30 07:41:28,24.50,11.90,3.10,99.90,471363,58,21403,-67
2019-11-30 07:41:59,29.55,12.15,3.10,99.90,519553,55,20995,-65
2019-11-30 07:42:30,27.62,13.07,3.10,99.90,519580,55,20990,-68
2019-11-30 07:43:01,26.40,12.30,3.00,99.90,519612,55,20959,-67
2019-11-30 07:43:32,25.95,12.25,3.00,99.90,519622,55,20963,-68
2019-11-30 07:44:03,27.00,11.40,3.00,99.90,519553,55,21580,-67
2019-11-30 07:44:34,23.17,11.82,3.00,99.90,519646,54,20944,-67
2019-11-30 07:45:05,29.08,11.73,3.00,99.90,519597,55,20923,-67
2019-11-30 07:45:37,25.35,11.30,2.90,99.90,519604,55,20971,-68
2019-11-30 07:46:08,26.80,11.85,3.00,99.90,519654,55,21011,-68
2019-11-30 07:46:39,34.92,13.82,3.00,99.90,519633,54,20970,-68
2019-11-30 07:47:10,25.10,12.40,3.00,99.90,519582,55,20983,-68
2019-11-30 07:47:40,28.67,12.75,3.00,99.90,519606,55,20939,-68
2019-11-30 07:48:11,29.55,13.27,2.90,99.90,519574,55,20947,-68
2019-11-30 07:48:42,29.33,13.98,2.90,99.90,519602,55,20950,-68
2019-11-30 07:49:13,27.80,12.48,2.90,99.90,519582,55,20987,-67
2019-11-30 07:49:44,30.83,13.43,2.90,99.90,519590,55,21465,-67
2019-11-30 07:50:15,33.00,14.35,2.90,99.90,519551,54,21449,-68
2019-11-30 07:50:46,33.78,12.98,2.90,99.90,519563,55,20944,-67
2019-11-30 07:51:17,31.02,12.45,2.90,99.90,519609,55,20955,-68
2019-11-30 07:51:48,31.25,12.48,2.90,99.90,519632,55,20968,-68
2019-11-30 07:52:19,24.87,12.80,2.90,99.90,519613,55,21030,-65
2019-11-30 07:52:50,23.98,11.20,3.00,99.90,519621,55,20975,-68
2019-11-30 07:53:21,24.55,11.88,3.00,99.90,519611,55,20954,-68
2019-11-30 07:55:18,26.87,11.85,3.00,99.90,519564,55,21027,-68
2019-11-30 07:55:49,23.12,10.45,3.00,99.90,519507,55,21019,-65
2019-11-30 07:56:20,21.52,11.25,3.00,99.90,519602,55,20934,-65
2019-11-30 07:56:51,21.17,9.95,3.10,99.90,519571,55,20942,-65
2019-11-30 07:57:22,23.17,10.82,3.10,99.90,519584,55,20982,-68
2019-11-30 07:57:54,25.73,11.38,3.10,99.90,519620,55,20994,-67
2019-11-30 07:58:25,25.40,11.88,3.10,99.90,519579,55,21410,-67
2019-11-30 07:58:56,20.58,11.20,3.10,99.90,519551,55,21002,-68
2019-11-30 07:59:27,33.75,12.60,3.10,99.90,519565,55,20906,-65
2019-11-30 07:59:58,32.65,12.70,3.10,99.90,519487,55,20903,-65
2019-11-30 08:00:31,31.50,12.85,3.10,99.90,519512,55,21438,-68
2019-11-30 08:01:02,29.33,12.32,3.10,99.90,519585,55,21002,-67
2019-11-30 08:01:33,26.17,11.55,3.10,99.90,519574,55,21088,-67
2019-11-30 08:02:04,22.30,11.68,3.10,99.90,519596,55,21520,-67
2019-11-30 08:02:35,26.92,12.07,3.10,99.90,519511,55,21422,-67
2019-11-30 08:03:51,25.00,11.57,3.10,99.90,518988,55,20915,-68
2019-11-30 08:04:22,25.58,10.32,3.10,99.90,519568,55,21418,-68
2019-11-30 08:04:53,34.20,11.82,3.20,99.90,519593,55,21007,-68
2019-11-30 08:05:24,27.42,11.48,3.20,99.90,519581,55,20918,-67
2019-11-30 08:05:55,27.35,11.95,3.20,99.90,519606,54,21651,-67
2019-11-30 08:06:26,26.65,11.43,3.20,99.90,519546,55,20999,-67
2019-11-30 08:06:57,23.25,11.93,3.20,99.90,519554,55,21432,-67
2019-11-30 08:07:28,25.80,11.90,3.30,99.90,519506,55,20983,-68
2019-11-30 08:07:59,27.10,11.88,3.30,99.90,519550,55,20955,-67
2019-11-30 08:08:30,31.05,12.43,3.30,99.90,519579,55,20950,-67
2019-11-30 08:10:31,30.23,12.10,3.30,99.90,519592,55,20942,-67
2019-11-30 08:11:02,28.77,10.20,3.30,99.90,519641,55,21027,-67
2019-11-30 08:11:33,29.37,11.23,3.30,99.90,519569,54,21537,-68
2019-11-30 08:12:04,26.20,11.02,3.30,99.90,519539,55,20931,-68
2019-11-30 08:12:35,26.23,11.80,3.30,99.90,519532,55,20918,-67
2019-11-30 08:13:12,26.42,12.40,3.30,99.90,519598,55,20927,-67
2019-11-30 08:14:16,27.50,13.15,3.20,99.90,519582,55,21482,-67
2019-11-30 08:14:47,25.55,11.82,3.20,99.90,519669,55,20919,-67
2019-11-30 08:15:19,28.27,11.43,3.20,99.90,519624,55,21368,-66
2019-11-30 08:15:50,33.88,12.55,3.20,99.90,519612,55,20991,-66
2019-11-30 08:16:21,26.60,11.73,3.20,99.90,519680,55,20999,-65
2019-11-30 08:16:53,26.70,12.13,3.20,99.90,519702,55,21121,-65
2019-11-30 08:17:24,25.08,11.35,3.20,99.90,519651,55,21058,-66
2019-11-30 08:17:54,44.83,20.58,3.20,99.90,519697,54,20958,-66
2019-11-30 08:19:03,28.23,12.43,3.20,99.90,519643,55,20967,-65
2019-11-30 08:19:34,24.48,10.27,3.20,99.90,519692,55,20987,-65
2019-11-30 08:20:05,24.58,10.55,3.20,99.90,519650,55,21403,-66
2019-11-30 08:20:37,24.95,12.13,3.20,99.90,519608,54,21030,-65
2019-11-30 08:21:08,20.48,10.52,3.30,99.90,519609,54,20934,-66
2019-11-30 08:21:38,22.30,10.68,3.30,99.90,519691,55,21433,-66
2019-11-30 08:22:09,23.70,10.30,3.40,99.90,519669,55,20931,-67
2019-11-30 08:22:40,19.37,9.35,3.40,99.90,519658,55,20967,-66
2019-11-30 08:23:49,21.67,9.93,3.40,99.90,519688,55,20967,-66
2019-11-30 08:24:21,22.08,10.35,3.40,99.90,519581,55,20967,-66
2019-11-30 08:24:52,23.58,10.50,3.50,99.90,519638,55,20906,-67
2019-11-30 08:25:23,27.13,11.32,3.50,99.90,519645,55,20947,-67
2019-11-30 08:25:54,24.55,10.50,3.50,99.90,519673,55,20903,-67
2019-11-30 08:26:25,20.42,9.50,3.60,99.90,519710,55,21010,-66
2019-11-30 08:26:56,21.85,10.07,3.60,99.90,519631,55,20971,-67
2019-11-30 08:27:27,21.83,10.32,3.60,99.90,519584,55,20990,-67
2019-11-30 08:27:58,24.92,10.45,3.60,99.90,519626,55,20971,-66
2019-11-30 08:28:29,17.85,9.73,3.70,99.90,519662,55,20924,-67
2019-11-30 08:29:42,16.02,8.68,3.70,99.90,519399,55,20978,-66
2019-11-30 08:30:27,19.33,8.40,3.80,99.90,519645,55,21537,-68
2019-11-30 08:30:58,21.80,8.88,3.80,99.90,519743,55,21090,-67
2019-11-30 08:31:29,19.42,8.48,3.80,99.90,519634,55,20967,-67
2019-11-30 08:32:00,19.77,8.88,3.80,99.90,519597,55,21006,-67
2019-11-30 08:32:31,23.62,9.80,3.80,99.90,519630,55,21031,-67
2019-11-30 08:33:03,22.08,10.02,3.80,99.90,519654,55,20927,-67
2019-11-30 08:33:35,22.00,9.93,3.70,99.90,519600,55,20971,-67
2019-11-30 08:36:39,19.83,9.70,3.70,99.90,519737,54,20963,-67
2019-11-30 08:37:10,21.12,9.23,3.70,99.90,519626,54,21406,-67
2019-11-30 08:37:41,19.85,8.98,3.70,99.90,519669,55,20927,-67
2019-11-30 08:39:11,18.75,8.70,3.80,99.90,519638,55,21454,-67
2019-11-30 08:39:42,22.52,9.13,3.80,99.90,519670,55,20963,-67
2019-11-30 08:40:13,21.40,8.77,3.90,99.90,519608,55,20970,-68
2019-11-30 08:40:44,19.87,9.13,3.90,99.90,519532,55,20958,-67
2019-11-30 08:41:16,18.35,8.10,4.00,99.90,519583,55,20982,-67
2019-11-30 08:41:49,22.83,9.63,4.00,99.90,519629,55,20954,-66
2019-11-30 08:42:22,19.10,8.90,4.10,99.90,519607,55,21088,-67
2019-11-30 08:42:53,19.20,9.10,4.10,99.90,519550,55,20987,-67
2019-11-30 08:43:24,14.30,8.32,4.10,99.90,519671,55,21020,-66
2019-11-30 08:43:55,21.30,9.48,4.10,99.90,519633,55,20935,-66
2019-11-30 08:44:26,18.12,8.15,4.10,99.90,519606,55,20959,-66
2019-11-30 08:44:57,17.58,9.27,4.20,99.90,519650,55,20967,-66
2019-11-30 08:45:28,16.48,8.65,4.20,99.90,519684,55,20986,-66
2019-11-30 08:45:59,17.10,8.30,4.20,99.90,519632,55,20979,-66
2019-11-30 08:46:30,20.25,9.07,4.20,99.90,519650,55,20955,-67
2019-11-30 08:47:01,16.60,8.40,4.20,99.90,519676,54,21426,-67
2019-11-30 08:47:33,16.58,8.80,4.20,99.90,519583,55,21394,-66
2019-11-30 08:48:04,19.67,9.48,4.20,99.90,519653,55,20912,-67
2019-11-30 08:48:35,19.75,9.13,4.10,99.90,519583,55,20982,-66
2019-11-30 08:49:17,18.45,8.68,4.10,99.90,519595,55,20987,-67
2019-11-30 08:49:55,16.75,8.48,4.20,99.90,519685,55,20967,-66
2019-11-30 08:51:56,15.75,7.87,4.20,99.90,519696,55,20926,-66
2019-11-30 08:52:42,21.37,7.68,4.30,99.90,519630,55,21041,-66
2019-11-30 08:54:44,16.83,8.45,4.30,99.90,519654,55,20983,-66
2019-11-30 08:55:15,20.55,8.07,4.40,99.90,519405,55,21407,-66
2019-11-30 08:55:45,16.20,8.27,4.50,99.90,518911,55,20995,-67
2019-11-30 08:56:16,20.33,8.65,4.40,99.90,519658,55,21363,-67
2019-11-30 08:56:47,18.37,8.90,4.40,99.90,519620,55,21466,-67
2019-11-30 08:57:18,15.90,7.53,4.40,99.90,519671,55,20971,-67
2019-11-30 08:57:49,20.17,8.05,4.40,99.90,519667,55,20978,-67
2019-11-30 08:58:20,21.98,9.07,4.50,99.90,519617,55,21378,-67
2019-11-30 08:58:51,17.30,8.43,4.50,99.90,519646,55,21370,-67
2019-11-30 08:59:22,17.35,8.95,4.50,99.90,519540,55,20927,-66
2019-11-30 08:59:53,17.45,9.07,4.50,99.90,519529,55,20899,-67
2019-11-30 09:00:24,17.62,8.38,4.50,99.90,519542,54,20991,-67
2019-11-30 09:00:55,19.00,9.13,4.50,99.90,519697,55,21583,-67
2019-11-30 09:01:26,18.08,8.38,4.50,99.90,519587,54,20979,-67
2019-11-30 09:01:57,15.30,8.57,4.50,99.90,519493,55,20959,-67
2019-11-30 09:02:28,18.08,8.57,4.60,99.90,519386,55,20919,-67
2019-11-30 09:02:59,19.90,8.77,4.50,99.90,519341,55,20975,-67
2019-11-30 09:03:30,13.57,8.07,4.50,99.90,519383,55,20922,-67
2019-11-30 09:04:01,17.70,8.57,4.60,99.90,519433,55,20918,-67
2019-11-30 09:04:32,12.73,7.93,4.60,99.90,519612,55,20991,-66
2019-11-30 09:05:04,17.67,8.18,4.60,99.90,519641,55,21050,-66
2019-11-30 09:05:35,17.37,9.38,4.60,99.90,519643,55,21493,-67
2019-11-30 09:06:05,18.05,8.73,4.60,99.90,519650,55,20919,-67
2019-11-30 09:06:37,21.40,8.93,4.60,99.90,519637,55,21469,-68
2019-11-30 09:07:08,19.67,9.98,4.70,99.90,519592,55,21454,-67
2019-11-30 09:07:39,17.45,9.32,4.70,99.90,519661,55,20931,-67
2019-11-30 09:08:10,16.25,9.00,4.70,99.90,519676,55,21036,-67
2019-11-30 09:08:41,17.30,8.45,4.70,99.90,519617,55,20971,-67
2019-11-30 09:09:12,15.05,8.45,4.70,99.90,519385,54,21509,-68
2019-11-30 09:09:43,17.20,8.82,4.80,99.90,519627,55,20911,-67
2019-11-30 09:10:14,21.58,8.95,4.80,99.90,519555,55,21019,-67
2019-11-30 09:10:45,19.15,8.40,4.80,99.90,519637,55,20978,-67
2019-11-30 09:11:16,19.83,8.90,4.80,99.90,519595,55,20943,-68
2019-11-30 09:11:47,19.37,9.10,4.80,99.90,519636,55,21022,-67
2019-11-30 09:12:18,16.27,8.30,4.70,99.90,519361,54,21485,-67
2019-11-30 09:12:49,19.65,9.13,4.80,99.90,519536,54,20959,-67
2019-11-30 09:13:20,16.17,7.68,4.80,99.90,519596,55,21513,-67
2019-11-30 09:13:51,16.50,8.90,4.80,99.90,519650,55,21375,-67
2019-11-30 09:14:22,16.87,8.68,4.80,99.90,519621,54,21394,-67
2019-11-30 09:14:53,17.05,8.60,4.80,99.90,519661,55,20912,-67
2019-11-30 09:15:24,16.52,8.55,4.80,99.90,519674,54,21398,-66
2019-11-30 09:15:55,20.85,8.40,4.80,99.90,519564,55,21046,-67
2019-11-30 09:16:26,18.77,8.82,4.80,99.90,519605,55,20998,-68
2019-11-30 09:16:57,15.88,8.35,4.90,99.90,519682,55,21406,-66
2019-11-30 09:17:28,18.30,8.10,5.00,99.90,519640,55,21473,-65
2019-11-30 09:17:59,16.50,8.27,5.00,99.90,519607,55,20943,-66
2019-11-30 09:18:30,17.33,8.70,5.00,99.90,519637,55,20995,-66
2019-11-30 09:19:01,19.15,7.95,5.00,99.90,519625,55,20910,-66
2019-11-30 09:19:32,18.73,8.38,5.00,99.90,519628,55,21411,-66
2019-11-30 09:20:03,16.87,7.53,5.00,99.90,519679,54,20983,-66
2019-11-30 09:20:34,19.48,7.57,5.00,99.90,519620,55,20987,-66
2019-11-30 09:21:05,15.50,7.07,5.00,99.90,519605,55,20963,-66
2019-11-30 09:21:36,14.32,6.85,5.10,99.90,518747,55,21030,-66
2019-11-30 09:22:07,16.02,7.70,5.10,99.90,519532,55,21427,-66
2019-11-30 09:22:39,16.02,8.05,5.10,99.90,519662,55,21422,-66
2019-11-30 09:23:10,16.58,8.23,5.20,99.90,519576,55,21039,-66
2019-11-30 09:23:41,15.10,7.65,5.20,99.90,519610,55,21030,-66
2019-11-30 09:24:12,16.60,7.40,5.20,99.90,519533,55,21391,-66
2019-11-30 09:24:43,19.65,7.70,5.20,99.90,519553,55,20926,-66
2019-11-30 09:25:14,15.60,7.25,5.30,99.90,519696,55,20908,-66
2019-11-30 09:25:45,18.40,7.93,5.20,99.90,519622,54,21410,-66
2019-11-30 09:26:16,16.90,7.68,5.20,99.90,519457,55,20966,-66
2019-11-30 09:26:47,18.12,8.68,5.30,99.90,519594,55,20955,-66
2019-11-30 09:27:18,17.95,7.95,5.30,99.90,519558,54,20990,-66
2019-11-30 09:27:49,17.25,8.10,5.30,99.90,519644,55,20955,-66
2019-11-30 09:28:20,19.12,6.93,5.30,99.90,519627,54,21441,-66
2019-11-30 09:28:51,17.98,7.18,5.30,99.90,519666,55,21355,-66
2019-11-30 09:29:22,16.15,7.30,5.40,99.90,519668,55,21501,-66
2019-11-30 09:29:53,13.80,7.03,5.50,99.90,519611,55,20958,-66
2019-11-30 09:30:24,13.60,6.47,5.50,99.90,519598,55,21470,-66
2019-11-30 09:30:56,14.25,6.85,5.60,99.90,519606,55,21042,-66
2019-11-30 09:31:28,16.67,7.40,5.60,99.90,519630,54,20975,-66
2019-11-30 09:31:59,12.95,6.50,5.60,99.90,519662,55,20988,-65
2019-11-30 09:32:30,13.07,6.65,5.60,99.90,519646,55,21007,-66
2019-11-30 09:33:01,12.93,6.22,5.70,99.90,519618,55,20971,-65
2019-11-30 09:33:32,14.00,6.50,5.80,99.90,519651,55,20915,-66
2019-11-30 09:34:03,13.07,5.78,5.80,99.90,519597,55,21007,-66
2019-11-30 09:34:36,15.60,6.62,5.70,99.90,519671,55,21395,-66
2019-11-30 09:35:07,13.15,5.80,5.80,99.90,471418,58,21030,-66
2019-11-30 09:35:38,16.95,6.87,5.60,99.90,519610,55,20942,-66
2019-11-30 09:36:09,12.10,6.45,5.60,99.90,519603,55,20947,-66
2019-11-30 09:36:40,13.27,6.03,5.60,99.90,519616,55,20923,-66
2019-11-30 09:37:11,12.85,5.70,5.70,99.90,519638,55,20927,-66
2019-11-30 09:37:42,12.85,5.62,5.70,99.90,519572,55,20964,-68
2019-11-30 09:38:13,14.13,7.35,5.70,99.90,519674,55,21421,-67
2019-11-30 09:38:44,13.30,6.28,5.80,99.90,519561,55,21104,-67
2019-11-30 09:39:38,12.63,6.07,5.80,99.90,519584,55,20943,-66
2019-11-30 09:40:09,17.17,6.47,5.90,99.90,519621,55,21059,-67
2019-11-30 09:40:40,10.75,6.07,6.00,99.90,519688,55,20907,-67
2019-11-30 09:41:11,15.32,6.40,6.00,99.90,519612,54,20931,-67
2019-11-30 09:41:42,15.10,6.10,6.10,99.90,519601,55,21002,-67
2019-11-30 09:42:13,11.38,5.65,6.10,99.90,519594,55,21061,-67
2019-11-30 09:42:44,15.55,6.18,6.20,99.90,519627,55,20959,-67
2019-11-30 09:43:16,13.07,6.15,6.20,99.90,519644,55,20951,-66
2019-11-30 09:43:52,15.40,6.55,6.20,99.90,519630,55,20947,-66
2019-11-30 09:44:35,14.10,6.35,6.20,99.90,519561,55,20935,-65
2019-11-30 09:45:09,14.13,6.28,6.20,99.90,519668,55,20983,-67
2019-11-30 09:45:40,14.00,6.25,6.20,99.90,519672,55,21371,-67
2019-11-30 09:46:11,15.55,6.12,6.10,99.90,519623,55,20903,-67
2019-11-30 09:46:42,15.13,6.95,6.10,99.90,519622,55,20951,-67
2019-11-30 09:47:13,14.90,6.82,6.20,99.90,519636,55,21034,-67
2019-11-30 09:47:44,16.70,7.40,6.10,99.90,518963,55,21090,-67
2019-11-30 09:48:15,15.13,6.37,6.10,99.90,519247,55,21457,-67
2019-11-30 09:48:46,13.48,5.47,6.10,99.90,519661,55,21358,-68
2019-11-30 09:49:17,13.10,5.78,6.10,99.90,519601,55,21394,-67
2019-11-30 09:49:49,16.15,6.12,6.10,99.90,519623,55,20926,-67
2019-11-30 09:50:23,14.68,6.20,6.10,99.90,519611,54,21370,-67
2019-11-30 09:50:54,14.02,6.05,6.10,99.90,519657,55,21469,-67
2019-11-30 09:51:25,13.68,5.90,6.10,99.90,519667,55,21410,-67
2019-11-30 09:51:56,15.95,6.57,6.10,99.90,519623,54,20955,-67
2019-11-30 09:52:27,11.48,6.00,6.10,99.90,519614,55,20971,-67
2019-11-30 09:52:58,15.80,6.15,6.10,99.90,519690,55,20903,-67
2019-11-30 09:53:29,10.45,5.70,6.20,99.90,519597,55,20978,-67
2019-11-30 09:54:00,12.85,6.05,6.20,99.90,519683,55,20923,-67
2019-11-30 09:54:30,16.40,6.03,6.30,99.90,519679,55,20998,-67
2019-11-30 09:55:01,14.60,6.53,6.20,99.90,519622,55,21038,-67
2019-11-30 09:55:32,10.75,5.65,6.20,99.90,519622,55,20991,-67
2019-11-30 09:56:03,19.12,6.57,6.30,99.90,519567,55,20918,-67
2019-11-30 09:56:34,16.30,7.32,6.30,99.90,519606,54,21433,-67
2019-11-30 09:57:05,15.07,6.90,6.30,99.90,519650,55,20923,-67
2019-11-30 09:57:36,16.87,7.20,6.20,99.90,519583,55,20951,-67
2019-11-30 09:58:07,14.85,7.03,6.20,99.90,519623,55,20999,-67
2019-11-30 09:58:39,19.52,7.35,6.20,99.90,519627,55,21010,-67
2019-11-30 09:59:10,13.68,6.37,6.20,99.90,519583,55,20991,-67
2019-11-30 09:59:42,14.13,7.10,6.30,99.90,519579,55,21458,-67
2019-11-30 10:00:35,16.12,6.57,6.40,99.90,519499,55,21406,-67
2019-11-30 10:01:06,12.75,6.53,6.50,99.90,519655,55,21449,-67
2019-11-30 10:01:37,12.13,6.35,6.50,99.90,519650,55,20983,-67
2019-11-30 10:02:08,15.73,7.18,6.40,99.90,519610,55,20931,-67
2019-11-30 10:02:39,13.38,6.50,6.40,99.90,519588,55,21007,-67
2019-11-30 10:03:14,20.85,7.68,6.40,99.90,519719,55,20951,-67
2019-11-30 10:03:45,15.35,6.10,6.50,99.90,519620,55,21517,-67
2019-11-30 10:04:16,11.85,5.72,6.60,99.90,519570,55,20948,-68
2019-11-30 10:04:47,13.57,5.80,6.70,99.90,519651,55,20910,-68
2019-11-30 10:05:18,19.15,6.50,6.70,99.90,519631,55,20944,-66
2019-11-30 10:05:49,15.85,6.28,6.60,99.90,519544,55,21506,-66
2019-11-30 10:06:20,15.00,6.43,6.60,99.90,519666,55,21043,-66
2019-11-30 10:06:51,13.35,5.78,6.70,99.90,519609,55,21453,-67
2019-11-30 10:07:22,12.15,6.68,6.60,99.90,519661,55,20974,-66
2019-11-30 10:07:53,18.92,7.57,6.60,99.90,519591,55,20959,-67
2019-11-30 10:08:23,17.33,6.12,6.60,99.90,519632,55,21039,-66
2019-11-30 10:08:54,12.37,5.55,6.60,99.90,519490,55,20943,-67
2019-11-30 10:11:18,12.10,5.20,6.60,99.90,519678,55,20946,-67
2019-11-30 10:11:49,13.45,5.00,6.70,99.90,519843,55,21039,-67
2019-11-30 10:12:20,11.23,5.25,6.80,99.90,519516,54,20994,-67
2019-11-30 10:12:53,17.25,5.40,6.80,99.90,519598,55,21402,-66
2019-11-30 10:13:24,12.40,5.32,6.80,99.90,519578,55,20991,-68
2019-11-30 10:13:55,13.38,5.93,6.80,99.90,519204,55,20935,-67
2019-11-30 10:14:26,15.40,5.82,6.70,99.90,519100,55,21035,-67
2019-11-30 10:15:34,13.57,5.25,6.70,99.90,519679,55,20947,-67
2019-11-30 10:16:12,14.27,5.95,6.70,99.90,519578,54,20959,-67
2019-11-30 10:16:43,16.55,6.22,6.70,99.90,519628,55,20963,-67
2019-11-30 10:17:15,14.43,5.55,6.70,99.90,519587,54,20995,-67
2019-11-30 10:17:46,12.48,5.47,6.80,99.90,519629,54,21171,-67
2019-11-30 10:18:17,14.43,5.30,6.80,99.90,519677,55,20935,-67
2019-11-30 10:18:53,15.45,5.53,6.80,99.90,519643,55,20907,-67
2019-11-30 10:19:24,16.20,6.03,6.80,99.90,519689,55,21441,-67
2019-11-30 10:19:55,14.15,5.07,6.70,99.90,519570,55,20959,-67
2019-11-30 10:20:26,11.77,5.50,6.70,99.90,519651,55,20971,-67
2019-11-30 10:20:57,12.37,5.18,6.50,99.90,519564,54,20987,-65
2019-11-30 10:22:21,11.52,5.47,6.50,99.90,519494,55,20924,-67
2019-11-30 10:22:52,17.67,5.62,6.60,99.90,519613,55,20926,-68
2019-11-30 10:23:22,17.67,5.72,6.50,99.90,519579,55,20939,-67
2019-11-30 10:23:53,14.87,5.90,6.50,99.90,519652,55,20907,-67
2019-11-30 10:24:25,15.00,5.93,6.60,99.90,519470,55,20899,-72
2019-11-30 10:26:00,13.48,5.07,6.70,99.90,519571,55,20978,-67
2019-11-30 10:26:31,15.80,5.60,6.70,99.90,519573,55,20971,-66
2019-11-30 10:27:02,13.52,4.85,6.80,99.90,519580,55,20923,-66
2019-11-30 10:27:34,15.30,5.55,6.80,99.90,519702,55,20930,-66
2019-11-30 10:28:08,15.50,5.40,6.90,99.90,519630,55,20998,-68
2019-11-30 10:28:46,16.40,5.18,6.90,99.90,519553,55,20963,-65
2019-11-30 10:29:23,14.65,5.60,6.90,99.90,519547,55,20951,-68
2019-11-30 10:29:54,12.43,4.70,6.90,99.90,519646,55,21023,-66
2019-11-30 10:30:25,13.25,4.72,7.00,99.90,519597,54,21473,-66
2019-11-30 10:30:56,13.57,4.82,7.00,99.90,519611,55,21014,-68
2019-11-30 10:31:27,8.70,4.60,6.90,99.90,519576,54,20926,-65
2019-11-30 10:31:58,12.52,5.60,6.90,99.90,519597,54,21386,-66
2019-11-30 10:32:29,14.18,5.45,6.80,99.90,519630,55,20939,-67
2019-11-30 10:33:00,13.88,4.80,6.80,99.90,519653,55,21492,-66
2019-11-30 10:33:31,17.85,5.30,6.90,99.90,519603,55,21591,-66
2019-11-30 10:34:02,12.27,4.95,6.90,99.90,519626,55,21034,-68
2019-11-30 10:34:33,16.05,5.80,6.80,99.90,519607,55,21402,-68
2019-11-30 10:35:04,12.55,5.50,6.70,99.90,519616,55,20958,-66
2019-11-30 10:35:35,13.90,5.25,6.70,99.90,519608,55,20906,-67
2019-11-30 10:36:06,11.38,4.60,6.70,99.90,519582,55,21386,-66
2019-11-30 10:36:37,10.50,4.50,6.80,99.90,519561,55,20916,-67
2019-11-30 10:37:07,13.32,4.80,6.90,99.90,519607,55,20907,-66
2019-11-30 10:37:38,11.12,5.18,6.90,99.90,519612,55,21027,-66
2019-11-30 10:38:09,12.98,4.97,7.00,99.90,519538,55,21508,-66
2019-11-30 10:38:41,16.17,4.90,6.90,99.90,519638,54,21034,-66
2019-11-30 10:39:12,13.27,5.28,6.90,99.90,519590,55,20939,-66
2019-11-30 10:39:43,15.75,5.28,6.90,99.90,519610,55,20938,-66
2019-11-30 10:40:14,15.15,5.10,6.80,99.90,518833,55,20903,-66
2019-11-30 10:40:44,15.90,5.20,6.70,99.90,519436,55,20935,-66
2019-11-30 10:41:15,13.57,4.55,6.70,99.90,519601,55,21438,-66
2019-11-30 10:41:46,12.73,4.80,6.60,99.90,519625,55,20956,-65
2019-11-30 10:42:17,14.93,4.82,6.60,99.90,519567,55,21035,-66
2019-11-30 10:42:48,16.70,5.53,6.70,99.90,519592,55,20907,-67
2019-11-30 10:43:19,11.30,4.90,6.60,99.90,519598,55,20895,-66
2019-11-30 10:43:50,15.82,5.18,6.60,99.90,519601,54,21360,-66
2019-11-30 10:44:21,13.93,5.40,6.60,99.90,519561,55,20959,-66
2019-11-30 10:44:52,14.00,5.07,6.70,99.90,519534,55,21069,-66
2019-11-30 10:45:23,11.45,4.80,6.70,99.90,519591,54,20970,-66
2019-11-30 10:45:54,15.20,5.75,6.80,99.90,519542,54,20952,-67
2019-11-30 10:46:25,15.65,5.43,6.80,99.90,519624,55,21389,-67
2019-11-30 10:46:56,17.50,6.37,6.80,99.90,519662,55,20935,-66
2019-11-30 10:47:27,11.82,4.70,6.90,99.90,519584,55,21063,-66
2019-11-30 10:47:58,10.00,5.05,6.90,99.90,519568,55,20922,-67
2019-11-30 10:48:29,13.77,5.03,6.80,99.90,519564,55,21449,-66
2019-11-30 10:49:00,13.48,4.30,6.80,99.90,519587,55,21046,-67
2019-11-30 10:49:31,15.25,4.65,6.70,99.90,519606,55,20971,-66
2019-11-30 10:50:04,17.12,4.70,6.70,99.90,519655,55,20983,-67
2019-11-30 10:50:35,10.10,4.15,6.70,99.90,519191,55,21477,-67
2019-11-30 10:51:06,15.90,4.70,6.70,99.90,517816,55,21584,-66
2019-11-30 10:51:37,14.68,4.45,6.60,99.90,519165,55,20904,-66
2019-11-30 10:52:08,14.80,4.53,6.60,99.90,519433,54,21514,-66
2019-11-30 10:52:39,12.37,5.03,6.60,99.90,519342,55,20969,-66
2019-11-30 10:53:10,11.65,4.32,6.80,99.90,519504,54,21003,-67
2019-11-30 10:53:42,12.52,4.85,6.70,99.90,519424,55,21023,-66
2019-11-30 10:54:13,15.43,5.28,6.80,99.90,519589,54,20919,-66
2019-11-30 10:54:44,14.40,4.18,6.80,99.90,519439,55,20998,-67
2019-11-30 10:55:15,13.55,4.43,6.90,99.90,519443,55,21031,-66
2019-11-30 10:55:49,16.23,5.28,6.90,99.90,519420,55,21633,-66
2019-11-30 10:56:21,18.30,5.25,6.90,99.90,519369,55,21060,-66
2019-11-30 10:56:52,11.75,4.57,6.90,99.90,471163,58,21114,-67
2019-11-30 10:57:23,15.07,4.72,7.00,99.90,519553,55,20935,-68
2019-11-30 10:57:53,12.27,4.90,7.10,99.90,519461,55,21055,-66
2019-11-30 10:58:30,21.37,5.65,7.10,99.90,519412,55,21055,-67
2019-11-30 10:59:01,16.55,5.22,7.10,99.90,519496,55,20967,-66
2019-11-30 10:59:32,20.62,6.12,7.00,99.90,519433,55,21018,-66
2019-11-30 11:00:09,13.62,5.05,7.00,99.90,519474,55,20939,-66
2019-11-30 11:00:40,16.02,4.95,6.90,99.90,519442,55,21474,-67
2019-11-30 11:01:11,12.50,4.82,6.90,99.90,519570,55,20954,-67
2019-11-30 11:01:42,12.23,4.15,6.90,99.90,519481,55,20954,-67
2019-11-30 11:02:13,16.52,4.85,6.90,99.90,519578,55,21058,-66
2019-11-30 11:02:44,17.83,5.37,6.90,99.90,519382,55,21079,-66
2019-11-30 11:03:15,16.10,4.45,7.00,99.90,519585,55,20939,-67
2019-11-30 11:03:47,12.95,4.37,7.10,99.90,519449,55,20983,-67
2019-11-30 11:04:18,15.73,4.57,7.20,99.90,471356,58,20998,-67
2019-11-30 11:04:49,16.20,4.47,7.30,99.90,519384,55,20994,-67
2019-11-30 11:05:27,16.65,4.68,7.40,99.90,519586,55,20963,-67
2019-11-30 11:05:58,11.07,4.30,7.30,99.90,519529,55,20995,-67
2019-11-30 11:06:29,19.25,4.68,7.20,99.90,518945,55,20919,-68
2019-11-30 11:07:00,15.27,3.97,7.10,99.90,518848,55,21710,-67
2019-11-30 11:07:31,16.80,4.82,7.20,99.90,519444,54,20966,-67
2019-11-30 11:08:08,18.62,5.45,7.10,99.90,519498,54,21027,-67
2019-11-30 11:08:39,13.35,4.97,7.20,99.90,519475,55,20931,-67
2019-11-30 11:09:10,15.40,4.90,7.30,99.90,519632,55,21418,-67
2019-11-30 11:09:41,12.65,4.68,7.30,99.90,519383,55,20981,-67
2019-11-30 11:10:12,17.08,4.37,7.30,99.90,519626,55,20963,-67
2019-11-30 11:10:43,18.62,4.55,7.30,99.90,519410,55,21003,-67
2019-11-30 11:11:14,10.73,4.40,7.20,99.90,519500,55,21062,-67
2019-11-30 11:11:45,12.70,3.90,7.20,99.90,519409,55,21022,-66
2019-11-30 11:12:16,14.05,4.57,7.20,99.90,519510,55,20968,-67
2019-11-30 11:12:47,12.55,3.83,7.20,99.90,519441,55,21022,-67
2019-11-30 11:13:18,11.52,3.78,7.30,99.90,519566,55,20951,-67
2019-11-30 11:13:49,12.48,3.60,7.40,99.90,519440,55,21442,-67
2019-11-30 11:14:20,15.80,4.03,7.40,99.90,519559,55,20979,-67
2019-11-30 11:14:51,17.00,4.53,7.50,99.90,519456,55,21058,-67
2019-11-30 11:15:22,12.43,3.47,7.50,99.90,519563,55,20994,-67
2019-11-30 11:15:53,22.10,4.45,7.50,99.90,519504,55,21018,-66
2019-11-30 11:16:24,17.65,4.70,7.60,99.90,519482,55,21023,-67
2019-11-30 11:16:55,13.25,4.12,7.70,99.90,519286,55,20995,-67
2019-11-30 11:17:26,19.85,4.55,7.60,99.90,519027,54,20967,-66
2019-11-30 11:17:58,12.63,3.87,7.70,99.90,519417,55,21007,-66
2019-11-30 11:18:29,14.40,4.50,7.80,99.90,519469,55,21802,-67
2019-11-30 11:18:59,11.95,3.78,7.80,99.90,519626,55,21023,-67
2019-11-30 11:19:30,15.35,4.07,7.90,99.90,519417,55,21477,-68
2019-11-30 11:20:02,14.40,3.55,8.00,99.90,519530,55,21461,-67
2019-11-30 11:20:33,17.27,4.80,7.90,99.90,519402,55,21477,-67
2019-11-30 11:21:04,15.07,3.97,7.90,99.90,519572,55,21386,-67
2019-11-30 11:21:35,11.80,3.17,7.80,99.90,519441,54,21047,-66
2019-11-30 11:22:06,21.15,4.15,7.70,99.90,519589,55,20979,-66
2019-11-30 11:22:37,15.35,3.72,7.70,99.90,519474,54,21066,-67
2019-11-30 11:23:08,15.13,4.20,7.70,99.90,519513,55,21080,-66
2019-11-30 11:23:39,12.32,3.75,7.80,99.90,519404,54,21453,-67
2019-11-30 11:24:10,14.07,3.95,7.90,99.90,519580,55,20912,-67
2019-11-30 11:24:44,12.32,4.30,7.80,99.90,519468,55,21356,-68
2019-11-30 11:25:15,13.57,3.10,7.80,99.90,519550,55,21097,-68
2019-11-30 11:25:46,17.08,3.28,7.80,99.90,519395,55,21054,-67
2019-11-30 11:26:16,20.37,3.45,7.80,99.90,519566,55,21074,-67
2019-11-30 11:26:47,18.75,3.75,7.80,99.90,519418,55,21030,-68
2019-11-30 11:27:18,16.70,3.08,7.90,99.90,519401,55,20931,-66
2019-11-30 11:27:49,12.70,3.40,7.90,99.90,519265,55,20983,-67
2019-11-30 11:28:20,17.92,3.78,7.90,99.90,519623,55,20954,-67
2019-11-30 11:28:51,12.35,3.47,7.80,99.90,519441,55,21026,-67
2019-11-30 11:29:22,13.95,3.15,7.80,99.90,519619,55,20954,-67
2019-11-30 11:29:53,8.40,3.28,7.70,99.90,519594,55,20955,-67
2019-11-30 11:30:24,12.43,3.55,7.80,99.90,519203,55,20981,-67
2019-11-30 11:30:55,15.25,3.80,7.70,99.90,519057,54,21050,-67
2019-11-30 11:31:26,12.25,3.40,7.70,99.90,518969,55,22165,-67
2019-11-30 11:31:57,11.18,3.00,7.70,99.90,519170,55,21493,-69
2019-11-30 11:32:28,12.05,3.60,7.70,99.90,519372,55,20951,-67
2019-11-30 11:32:59,11.10,3.47,7.70,99.90,518734,55,20986,-67
2019-11-30 11:33:30,10.43,3.90,7.60,99.90,519244,55,21541,-67
2019-11-30 11:34:01,13.70,3.35,7.60,99.90,519646,55,20988,-67
2019-11-30 11:34:32,10.50,3.17,7.50,99.90,519586,55,21010,-70
2019-11-30 11:35:04,12.20,3.33,7.60,99.90,519571,54,20958,-67
2019-11-30 11:35:35,11.52,3.25,7.60,99.90,519539,55,21361,-68
2019-11-30 11:36:06,17.73,3.83,7.60,99.90,519623,55,20923,-67
2019-11-30 11:36:40,14.38,3.70,7.70,99.90,519590,55,20903,-67
2019-11-30 11:37:11,11.98,4.07,7.70,99.90,519409,55,21133,-67
2019-11-30 11:37:42,12.75,3.70,7.70,99.90,519467,55,21493,-68
2019-11-30 11:38:13,12.80,3.72,7.70,99.90,519558,55,21007,-68
2019-11-30 11:38:44,12.10,3.35,7.70,99.90,519554,55,20971,-67
2019-11-30 11:39:15,7.87,2.47,7.70,99.90,519563,55,20924,-67
2019-11-30 11:39:46,11.95,2.50,7.80,99.90,519631,55,20940,-67
2019-11-30 11:40:17,12.45,3.85,7.80,99.90,519613,55,20970,-66
2019-11-30 11:40:48,15.70,3.75,7.90,99.90,519598,54,22075,-67
2019-11-30 11:41:19,9.10,3.30,7.60,99.90,519561,54,21082,-66
2019-11-30 11:41:50,11.18,3.72,7.50,99.90,519511,54,21441,-67
2019-11-30 11:42:21,11.95,3.83,7.50,99.90,519543,55,21382,-66
2019-11-30 11:42:52,13.88,3.45,7.50,99.90,519515,55,21402,-66
2019-11-30 11:43:23,11.98,3.40,7.50,99.90,519615,54,20918,-66
2019-11-30 11:43:54,14.18,3.70,7.50,99.90,519610,55,20900,-66
2019-11-30 11:44:25,16.75,4.32,7.50,99.90,519566,55,21015,-66
2019-11-30 11:44:56,14.82,3.70,7.40,99.90,519457,55,21074,-66
2019-11-30 11:45:27,11.52,3.42,7.30,99.90,519514,54,21466,-67
2019-11-30 11:45:58,11.60,3.37,7.20,99.90,519521,55,21475,-66
2019-11-30 11:46:28,12.18,3.30,7.00,99.90,519517,55,21374,-66
2019-11-30 11:46:59,14.32,3.55,7.10,99.90,519458,55,21040,-66
2019-11-30 11:47:30,13.00,3.60,7.10,99.90,519595,55,21006,-66
2019-11-30 11:48:01,17.08,4.05,7.10,99.90,519618,55,21066,-66
2019-11-30 11:48:32,13.05,3.78,7.00,99.90,519602,55,21030,-67
2019-11-30 11:49:03,16.75,3.80,6.90,99.90,519505,55,21004,-68
2019-11-30 11:49:34,16.45,4.10,6.90,99.90,519631,55,20931,-68
2019-11-30 11:50:05,15.55,3.92,7.00,99.90,519667,55,20954,-66
2019-11-30 11:50:36,11.65,4.15,7.00,99.90,519634,55,20979,-67
2019-11-30 11:51:07,12.30,3.97,6.90,99.90,519590,55,21362,-67
2019-11-30 11:51:38,15.20,4.35,6.80,99.90,519586,55,20971,-67
2019-11-30 11:52:09,13.30,4.15,6.70,99.90,519624,55,21049,-67
2019-11-30 11:52:40,15.38,4.28,6.80,99.90,519688,55,21003,-67
2019-11-30 11:53:12,16.62,4.57,6.80,99.90,519682,55,21054,-67
2019-11-30 11:53:43,18.27,3.97,6.70,99.90,471367,58,21066,-67
2019-11-30 11:54:14,11.80,3.50,6.60,99.90,519648,55,21498,-67
2019-11-30 11:54:45,16.80,3.72,6.50,99.90,519613,55,20983,-66
2019-11-30 11:55:16,10.00,3.37,6.60,99.90,519668,55,20962,-66
2019-11-30 11:55:47,22.45,4.32,6.60,99.90,519581,55,20951,-66
2019-11-30 11:56:18,12.20,3.67,6.50,99.90,519742,55,20959,-66
2019-11-30 11:56:49,15.45,4.60,6.50,99.90,519570,55,21058,-66
2019-11-30 11:57:20,17.37,3.53,6.50,99.90,519666,55,20955,-66
2019-11-30 11:57:51,15.05,3.85,6.50,99.90,519667,55,20971,-67
2019-11-30 11:58:22,15.35,3.92,6.40,99.90,519600,55,20923,-67
2019-11-30 11:58:53,9.80,3.17,6.40,99.90,519386,55,21365,-68
2019-11-30 11:59:24,8.80,3.37,6.40,99.90,518946,54,21043,-67
2019-11-30 11:59:55,13.18,3.40,6.40,99.90,519710,55,20964,-67
2019-11-30 12:00:31,10.55,3.40,6.40,99.90,519552,55,21022,-67
2019-11-30 12:01:03,15.85,3.67,6.40,99.90,519550,55,20923,-67
2019-11-30 12:03:26,10.52,3.70,6.40,99.90,519593,54,21010,-67
2019-11-30 12:03:57,13.82,2.90,6.30,99.90,519610,55,20963,-67
2019-11-30 12:04:28,10.13,2.50,6.30,99.90,519336,55,20979,-67
2019-11-30 12:04:59,13.62,2.80,6.30,99.90,519452,55,21038,-67
2019-11-30 12:05:30,13.57,3.90,6.30,99.90,519241,55,21039,-67
2019-11-30 12:06:01,15.80,3.87,6.30,99.90,519537,55,20951,-66
2019-11-30 12:06:32,14.60,3.85,6.40,99.90,518727,55,20954,-67
2019-11-30 12:07:03,10.35,3.67,6.30,99.90,518544,55,20947,-66
2019-11-30 12:07:34,12.15,4.07,6.30,99.90,519209,55,21007,-66
2019-11-30 12:08:05,12.13,3.87,6.30,99.90,519590,55,21074,-66
2019-11-30 12:08:36,8.20,3.60,6.30,99.90,519565,55,20983,-66
2019-11-30 12:09:52,15.98,3.58,6.30,99.90,519555,55,21446,-66
2019-11-30 12:10:25,9.02,2.22,6.30,99.90,519437,55,20991,-66
2019-11-30 12:10:56,8.88,2.28,6.30,99.90,519622,55,20999,-66
2019-11-30 12:11:27,9.60,2.10,6.30,99.90,517537,55,21050,-65
2019-11-30 12:11:58,10.88,2.37,6.30,99.90,518772,55,20959,-66
2019-11-30 12:12:29,6.93,2.45,6.40,99.90,518158,55,20967,-66
2019-11-30 12:13:00,8.77,2.83,6.40,99.90,519199,55,20975,-66
2019-11-30 12:13:31,10.07,2.83,6.40,99.90,519202,55,20991,-66
2019-11-30 12:14:02,7.40,2.50,6.50,99.90,519459,54,21449,-66
2019-11-30 12:14:33,10.70,2.65,6.50,99.90,519540,55,21434,-66
2019-11-30 12:15:05,9.82,2.90,6.50,99.90,519506,55,20979,-66
2019-11-30 12:15:37,14.50,3.58,6.60,99.90,519417,55,20955,-66
2019-11-30 12:16:08,10.07,3.08,6.60,99.90,519484,55,21366,-66
2019-11-30 12:16:39,12.07,3.28,6.60,99.90,519473,55,20980,-66
2019-11-30 12:17:51,10.80,3.37,6.60,99.90,519491,55,21508,-66
2019-11-30 12:18:22,14.00,3.10,6.70,99.90,517441,55,21530,-66
2019-11-30 12:18:53,15.15,4.28,6.70,99.90,518039,55,21067,-66
2019-11-30 12:19:24,13.15,3.15,6.70,99.90,518912,55,20999,-67
2019-11-30 12:20:01,14.10,3.40,6.70,99.90,519399,54,21297,-67
2019-11-30 12:20:34,15.18,3.80,6.80,99.90,519516,55,20984,-66
2019-11-30 12:21:05,12.95,3.75,6.80,99.90,519296,54,20938,-67
2019-11-30 12:21:37,10.82,4.30,6.80,99.90,519563,55,21053,-66
2019-11-30 12:22:12,14.80,4.32,6.80,99.90,519572,55,21719,-67
2019-11-30 12:22:44,12.55,5.00,6.80,99.90,519573,55,21427,-66
2019-11-30 12:23:19,11.48,4.60,6.80,99.90,519201,54,21453,-67
2019-11-30 12:23:50,16.20,4.55,6.80,99.90,519534,55,20931,-67
2019-11-30 12:24:21,14.45,4.25,6.80,99.90,519361,55,20999,-68
2019-11-30 12:24:52,15.40,4.05,6.70,99.90,519544,55,21019,-68
2019-11-30 12:25:23,13.00,4.05,6.70,99.90,519044,55,21007,-68
2019-11-30 12:25:54,13.20,4.40,6.70,99.90,518141,55,22023,-68
2019-11-30 12:26:25,17.92,4.62,6.70,99.90,519304,55,20994,-68
2019-11-30 12:26:56,11.65,4.60,6.70,99.90,519517,55,20947,-67
2019-11-30 12:27:27,14.02,4.12,6.70,99.90,519439,55,21419,-68
2019-11-30 12:27:58,13.68,5.22,6.60,99.90,519450,54,21050,-68
2019-11-30 12:28:32,22.08,5.50,6.60,99.90,519447,55,20999,-68
2019-11-30 12:29:04,15.93,5.32,6.60,99.90,519319,55,20983,-66
2019-11-30 12:29:36,18.25,5.82,6.60,99.90,519496,55,21038,-66
2019-11-30 12:30:10,20.27,5.10,6.50,99.90,519557,54,20946,-66
2019-11-30 12:30:42,18.62,5.62,6.50,99.90,519528,55,21496,-66
2019-11-30 12:31:13,16.55,5.07,6.60,99.90,519136,55,21067,-65
2019-11-30 12:31:44,19.08,5.25,6.60,99.90,519343,54,20995,-67
2019-11-30 12:32:15,21.60,5.95,6.60,99.90,519505,55,21006,-66
2019-11-30 12:32:48,15.52,5.35,6.60,99.90,519590,55,21477,-67
2019-11-30 12:33:19,16.73,4.80,6.60,99.90,519486,54,21450,-66
2019-11-30 12:33:50,9.13,4.35,6.60,99.90,519608,55,20935,-66
2019-11-30 12:34:25,14.95,4.60,6.60,99.90,519543,55,21039,-66
2019-11-30 12:34:59,11.57,4.10,6.50,99.90,519357,55,20939,-66
2019-11-30 12:35:31,13.40,4.37,6.50,99.90,519429,55,21010,-66
2019-11-30 12:36:02,11.88,4.47,6.50,99.90,519432,55,20927,-66
2019-11-30 12:36:34,12.48,4.25,6.50,99.90,519418,55,21605,-65
2019-11-30 12:37:13,12.37,4.35,6.50,99.90,519486,55,20987,-72
2019-11-30 12:37:46,11.52,3.87,6.50,99.90,471183,58,21082,-71
2019-11-30 12:38:17,14.68,4.90,6.50,99.90,519521,54,21530,-69
2019-11-30 12:38:48,17.50,4.87,6.50,99.90,519655,54,20946,-74
2019-11-30 12:39:19,14.50,4.07,6.40,99.90,519450,55,21019,-70
2019-11-30 12:39:55,12.40,3.80,6.40,99.90,519578,55,21015,-72
2019-11-30 12:40:26,15.93,4.55,6.40,99.90,519652,54,21498,-69
2019-11-30 12:40:57,10.05,4.65,6.40,99.90,519353,55,21002,-67
2019-11-30 12:41:28,12.73,4.47,6.40,99.90,519344,55,20950,-65
2019-11-30 12:41:59,18.15,4.97,6.40,99.90,519476,55,20911,-63
2019-11-30 12:42:34,16.08,4.95,6.50,99.90,519577,55,21062,-63
2019-11-30 12:43:06,15.25,4.50,6.40,99.90,519124,55,21506,-63
2019-11-30 12:43:37,16.67,4.47,6.40,99.90,519458,54,21009,-63
2019-11-30 12:44:08,17.23,4.62,6.50,99.90,519433,55,20963,-63
2019-11-30 12:44:39,13.65,4.25,6.50,99.90,519623,55,20904,-63
2019-11-30 12:45:20,12.27,3.33,6.50,99.90,519369,55,21394,-63
2019-11-30 12:45:51,15.10,4.03,6.50,99.90,519737,55,21395,-63
2019-11-30 12:46:21,13.20,3.42,6.40,99.90,519567,55,20998,-64
2019-11-30 12:46:55,16.70,4.62,6.40,99.90,519589,55,20970,-63
2019-11-30 12:47:28,16.33,4.50,6.40,99.90,519499,55,20979,-63
2019-11-30 12:47:59,16.25,4.40,6.50,99.90,519454,55,21477,-63
2019-11-30 12:48:30,14.07,4.32,6.40,99.90,519567,55,21023,-63
2019-11-30 12:49:01,14.52,3.50,6.40,99.90,519478,55,20975,-63
2019-11-30 12:49:32,12.43,3.55,6.40,99.90,519512,55,20967,-63
2019-11-30 12:50:04,11.38,4.03,6.40,99.90,519256,55,21532,-62
2019-11-30 12:50:35,10.88,3.20,6.40,99.90,519366,55,21394,-62
2019-11-30 12:51:06,14.18,3.25,6.50,99.90,519388,55,21102,-62
2019-11-30 12:51:40,16.05,3.90,6.50,99.90,519217,55,21034,-62
2019-11-30 12:52:11,18.60,4.22,6.50,99.90,519398,55,21128,-62
2019-11-30 12:52:42,13.43,3.80,6.50,99.90,519552,55,20976,-62
2019-11-30 12:53:13,12.55,3.72,6.50,99.90,518178,55,21070,-64
2019-11-30 12:53:44,10.07,3.30,6.60,99.90,519426,55,20974,-63
2019-11-30 12:54:15,12.02,3.85,6.60,99.90,519509,55,20982,-63
2019-11-30 12:54:46,12.95,3.92,6.60,99.90,519505,54,21032,-63
2019-11-30 12:55:20,12.25,3.95,6.60,99.90,519453,55,22052,-61
2019-11-30 12:55:51,12.88,3.62,6.60,99.90,519486,54,20983,-62
2019-11-30 12:56:22,13.18,3.62,6.60,99.90,519552,55,20983,-62
2019-11-30 12:56:52,11.05,4.07,6.70,99.90,519566,55,21374,-68
2019-11-30 12:57:24,14.68,3.92,6.70,99.90,519468,55,21482,-65
2019-11-30 12:57:57,14.75,4.70,6.70,99.90,519500,55,21569,-64
2019-11-30 12:58:28,14.73,3.90,6.70,99.90,519606,55,21042,-64
2019-11-30 12:58:59,10.82,3.62,6.60,99.90,519441,55,20958,-64
2019-11-30 12:59:30,15.65,4.22,6.60,99.90,519448,55,20986,-64
2019-11-30 13:00:03,16.50,3.83,6.60,99.90,519454,55,20998,-64
2019-11-30 13:00:34,10.60,4.10,6.60,99.90,519603,54,20957,-64
2019-11-30 13:01:05,18.70,4.20,6.60,99.90,519418,55,20982,-64
2019-11-30 13:01:36,12.75,4.57,6.60,99.90,519280,55,21013,-64
2019-11-30 13:02:25,16.37,3.95,6.60,99.90,519381,55,21031,-65
2019-11-30 13:03:07,11.77,4.20,6.60,99.90,519469,55,21019,-66
2019-11-30 13:03:38,13.15,4.47,6.70,99.90,519504,55,21006,-66
2019-11-30 13:04:20,11.73,4.20,6.70,99.90,519435,55,21027,-66
2019-11-30 13:05:31,11.35,4.32,6.70,99.90,519616,55,21038,-66
2019-11-30 13:06:10,11.68,4.20,6.80,99.90,519641,55,20991,-65
2019-11-30 13:06:45,16.27,4.03,6.80,99.90,519576,55,21034,-65
2019-11-30 13:07:30,14.70,4.00,6.80,99.90,519419,55,21054,-65
2019-11-30 13:11:00,15.40,3.92,6.90,99.90,519363,55,20991,-64
2019-11-30 13:11:49,11.82,3.72,6.90,99.90,519206,55,21149,-64
2019-11-30 13:12:27,12.93,3.55,7.00,99.90,471215,58,21518,-64
2019-11-30 13:12:58,12.23,4.28,6.90,99.90,519452,55,21032,-64
2019-11-30 13:13:30,13.55,4.37,7.00,99.90,519509,55,20983,-64
2019-11-30 13:14:01,13.70,4.50,7.00,99.90,519377,54,21047,-64
2019-11-30 13:14:32,12.20,4.05,7.00,99.90,519537,55,20926,-64
2019-11-30 13:15:03,12.73,4.43,7.00,99.90,519374,55,20927,-64
2019-11-30 13:15:34,13.00,4.40,6.90,99.90,519548,55,21394,-64
2019-11-30 13:16:06,14.10,3.75,6.90,99.90,519491,55,20963,-64
2019-11-30 13:16:37,10.45,4.00,6.80,99.90,519527,54,20971,-65
2019-11-30 13:17:08,15.18,3.80,6.70,99.90,519423,55,20987,-64
2019-11-30 13:17:39,13.05,4.00,6.70,99.90,519497,55,20995,-64
2019-11-30 13:18:10,16.92,4.18,6.70,99.90,519492,55,20983,-64
2019-11-30 13:18:41,15.40,3.80,6.80,99.90,519514,55,20991,-64
2019-11-30 13:19:12,12.20,3.95,6.80,99.90,519416,55,21014,-63
2019-11-30 13:19:43,13.95,4.18,6.80,99.90,519516,54,21102,-64
2019-11-30 13:20:14,15.27,4.03,6.80,99.90,518684,55,21026,-63
2019-11-30 13:20:45,13.30,3.80,6.90,99.90,519241,55,20971,-64
2019-11-30 13:21:16,12.80,4.28,6.90,99.90,519311,55,21062,-64
2019-11-30 13:21:47,12.40,3.50,6.90,99.90,519366,55,20939,-64
2019-11-30 13:22:18,14.13,4.10,7.00,99.90,519441,55,21015,-64
2019-11-30 13:22:49,10.65,3.97,7.00,99.90,519403,55,21386,-64
2019-11-30 13:23:20,9.02,3.35,7.00,99.90,519404,54,21043,-64
2019-11-30 13:23:53,12.18,3.95,7.00,99.90,519579,55,21465,-64
2019-11-30 13:24:24,9.35,3.67,7.00,99.90,519559,55,21058,-64
2019-11-30 13:24:55,8.23,3.58,7.00,99.90,519471,55,20950,-64
2019-11-30 13:25:26,11.15,4.35,7.00,99.90,519511,55,21411,-64
2019-11-30 13:25:57,12.00,3.87,7.00,99.90,519538,55,21434,-64
2019-11-30 13:26:28,11.55,4.05,6.90,99.90,519534,55,20951,-64
2019-11-30 13:27:01,9.98,3.95,7.00,99.90,519432,55,21481,-64
2019-11-30 13:27:32,11.27,4.03,7.00,99.90,519478,55,21469,-64
2019-11-30 13:28:03,12.55,3.90,7.00,99.90,519429,55,21050,-64
2019-11-30 13:28:34,15.05,4.57,7.00,99.90,519541,55,21443,-65
2019-11-30 13:29:05,16.60,4.45,7.00,99.90,519482,55,20963,-64
2019-11-30 13:29:36,16.65,5.25,6.90,99.90,519536,55,21022,-64
2019-11-30 13:30:07,13.75,4.78,6.90,99.90,519410,55,21486,-64
2019-11-30 13:30:38,14.02,4.70,6.90,99.90,519572,55,21504,-64
2019-11-30 13:31:09,14.27,4.30,6.90,99.90,519406,55,20982,-65
2019-11-30 13:31:40,9.23,4.07,6.90,99.90,519527,54,21018,-64
2019-11-30 13:32:11,9.52,4.28,6.80,99.90,519241,55,20959,-64
2019-11-30 13:32:42,13.60,4.35,6.80,99.90,519543,55,20930,-64
2019-11-30 13:33:13,13.35,4.30,6.80,99.90,519406,54,21010,-64
2019-11-30 13:33:44,10.10,4.37,6.80,99.90,519521,55,21015,-65
2019-11-30 13:34:14,12.48,4.15,6.70,99.90,519489,55,22067,-64
2019-11-30 13:34:45,11.32,3.65,6.60,99.90,519607,55,21022,-64
2019-11-30 13:35:16,15.40,4.10,6.60,99.90,519455,55,21038,-65
2019-11-30 13:35:47,10.02,3.85,6.70,99.90,519446,55,20994,-65
2019-11-30 13:36:18,11.55,4.25,6.70,99.90,519176,55,20975,-65
2019-11-30 13:36:50,12.82,4.28,6.70,99.90,519428,55,20939,-65
2019-11-30 13:37:21,13.05,4.87,6.70,99.90,519204,55,21091,-65
2019-11-30 13:37:52,9.27,3.47,6.70,99.90,519474,55,21014,-65
2019-11-30 13:38:23,9.80,3.47,6.70,99.90,519600,55,21075,-65
2019-11-30 13:38:54,9.65,3.80,6.60,99.90,519538,55,21050,-65
2019-11-30 13:39:25,9.40,3.47,6.60,99.90,519299,55,21058,-65
2019-11-30 13:40:01,13.90,4.40,6.60,99.90,519030,55,20983,-65
2019-11-30 13:40:32,7.37,3.20,6.60,99.90,519023,54,21493,-65
2019-11-30 13:41:03,10.23,3.25,6.50,99.90,519256,55,21002,-64
2019-11-30 13:41:34,7.00,2.72,6.40,99.90,519468,55,20998,-65
2019-11-30 13:42:05,9.18,2.85,6.40,99.90,519517,55,21489,-64
2019-11-30 13:42:36,12.43,2.95,6.40,99.90,517678,54,20939,-64
2019-11-30 13:43:07,11.50,3.20,6.30,99.90,518960,55,21426,-64
2019-11-30 13:43:37,7.47,2.78,6.30,99.90,519008,55,21636,-64
2019-11-30 13:44:08,10.52,2.62,6.30,99.90,519329,55,21118,-64
2019-11-30 13:44:39,8.13,2.45,6.30,99.90,519559,55,20978,-64
2019-11-30 13:45:11,7.68,2.22,6.20,99.90,519429,55,20971,-64
2019-11-30 13:45:42,10.43,2.28,6.20,99.90,519355,54,21011,-64
2019-11-30 13:46:14,9.70,2.62,6.10,99.90,519441,55,21479,-64
2019-11-30 13:46:45,7.75,2.22,6.10,99.90,519421,55,20919,-64
2019-11-30 13:47:16,8.77,2.67,6.10,99.90,518417,55,20946,-64
2019-11-30 13:47:47,7.32,2.53,6.10,99.90,518550,55,21007,-64
2019-11-30 13:48:18,10.55,2.55,6.10,99.90,519342,54,21474,-63
2019-11-30 13:48:49,8.13,3.17,6.10,99.90,519422,55,21023,-64
2019-11-30 13:49:20,8.20,2.35,6.10,99.90,519200,54,21556,-64
2019-11-30 13:49:54,5.43,2.97,6.10,99.90,519582,55,21402,-64
2019-11-30 13:50:25,8.23,2.72,6.10,99.90,519430,55,21141,-64
2019-11-30 13:50:56,8.68,2.95,6.20,99.90,519598,55,20982,-64
2019-11-30 13:51:27,8.68,2.20,6.10,99.90,519283,55,20971,-64
2019-11-30 13:51:58,10.02,3.28,6.20,99.90,519334,55,20959,-64
2019-11-30 13:52:28,8.52,2.33,6.10,99.90,519514,55,20999,-65
2019-11-30 13:52:59,11.95,3.05,6.20,99.90,519582,55,21379,-64
2019-11-30 13:53:30,9.70,2.62,6.20,99.90,519459,55,20990,-64
2019-11-30 13:54:01,9.32,2.55,6.20,99.90,519447,55,20950,-66
2019-11-30 13:54:32,8.60,2.62,6.20,99.90,519594,55,20911,-64
2019-11-30 13:55:03,6.85,2.80,6.10,99.90,519425,55,20971,-64
2019-11-30 13:55:34,6.05,2.37,6.10,99.90,519470,55,21469,-63
2019-11-30 13:56:05,5.65,2.53,6.10,99.90,519361,55,21494,-66
2019-11-30 13:56:36,7.57,2.87,6.10,99.90,519541,55,20948,-66
2019-11-30 13:57:07,8.48,2.45,6.20,99.90,519224,55,20976,-66
2019-11-30 13:57:38,7.50,2.40,6.20,99.90,519416,55,20944,-64
2019-11-30 13:58:09,5.53,2.00,6.10,99.90,519448,55,20935,-64
2019-11-30 13:58:40,13.57,2.90,6.10,99.90,519527,55,20983,-65
2019-11-30 13:59:11,9.70,3.00,6.20,99.90,519421,55,21050,-66
2019-11-30 13:59:42,10.60,3.05,6.20,99.90,519476,54,21003,-66
2019-11-30 14:00:13,14.30,3.83,6.20,99.90,519412,54,21070,-64
2019-11-30 14:00:44,9.40,3.50,6.20,99.90,519623,55,21026,-64
2019-11-30 14:01:16,10.07,3.55,6.30,99.90,519374,55,20963,-64
2019-11-30 14:01:47,8.18,3.12,6.20,99.90,471228,58,21086,-64
2019-11-30 14:02:18,8.40,3.17,6.20,99.90,519403,55,20987,-64
2019-11-30 14:02:49,8.30,2.78,6.30,99.90,519548,55,21003,-64
2019-11-30 14:03:20,13.98,3.70,6.30,99.90,519512,55,20998,-64
2019-11-30 14:03:51,11.10,3.37,6.30,99.90,519403,55,20983,-64
2019-11-30 14:04:22,11.85,3.40,6.40,99.90,519432,55,21014,-64
2019-11-30 14:04:53,8.57,3.50,6.30,99.90,519531,55,20967,-64
2019-11-30 14:05:24,7.95,3.55,6.30,99.90,519173,55,20991,-65
2019-11-30 14:05:55,9.85,3.30,6.40,99.90,519589,54,21030,-64
2019-11-30 14:06:26,10.30,3.40,6.30,99.90,519492,55,20995,-65
2019-11-30 14:06:57,11.65,3.40,6.20,99.90,519345,55,21028,-65
2019-11-30 14:07:28,9.40,3.47,6.20,99.90,519200,55,20991,-63
2019-11-30 14:07:59,10.85,3.45,6.20,99.90,519434,55,20971,-64
2019-11-30 14:08:30,10.27,3.22,6.10,99.90,519549,55,20972,-64
2019-11-30 14:09:00,7.70,3.10,6.20,99.90,519540,55,20927,-66
2019-11-30 14:09:31,8.15,3.30,6.10,99.90,519563,55,20978,-66
2019-11-30 14:10:03,11.73,3.30,6.10,99.90,519463,55,20931,-66
2019-11-30 14:10:34,9.07,3.53,6.10,99.90,519563,55,21035,-65
2019-11-30 14:11:05,8.95,3.40,6.00,99.90,519427,55,20999,-65
2019-11-30 14:11:36,11.48,3.47,6.00,99.90,519516,55,20963,-65
2019-11-30 14:12:07,10.80,3.62,6.00,99.90,519378,55,21402,-64
2019-11-30 14:12:38,8.63,3.72,6.00,99.90,519448,54,21414,-65
2019-11-30 14:13:09,12.15,3.80,6.00,99.90,519014,55,21048,-65
2019-11-30 14:13:40,12.68,3.83,5.90,99.90,518997,55,21063,-65
2019-11-30 14:14:11,10.88,3.15,5.90,99.90,519313,55,20987,-65
2019-11-30 14:14:42,12.10,3.70,5.90,99.90,518442,55,21537,-65
2019-11-30 14:15:13,11.02,3.42,5.90,99.90,519374,54,20998,-65
2019-11-30 14:15:44,10.63,3.67,5.90,99.90,519472,55,21421,-66
2019-11-30 14:16:15,16.45,3.40,5.80,99.90,519438,55,21442,-65
2019-11-30 14:16:46,10.07,3.20,5.80,99.90,519603,55,20970,-65
2019-11-30 14:17:17,10.75,3.65,5.90,99.90,519302,55,21146,-65
2019-11-30 14:17:48,9.88,3.25,5.90,99.90,519184,55,21023,-65
2019-11-30 14:18:19,11.18,3.25,5.80,99.90,518948,55,21007,-65
2019-11-30 14:18:50,10.35,3.55,5.90,99.90,519093,55,20998,-65
2019-11-30 14:19:21,8.45,2.90,5.80,99.90,519004,55,20987,-65
2019-11-30 14:19:52,11.88,3.50,5.80,99.90,519539,55,21009,-65
2019-11-30 14:20:23,9.43,3.10,5.90,99.90,519442,55,21462,-65
2019-11-30 14:20:53,8.48,3.42,5.90,99.90,519523,55,20986,-64
2019-11-30 14:21:24,10.90,1.85,5.90,99.90,519359,55,20963,-64
2019-11-30 14:21:55,7.50,2.00,5.90,99.90,519563,55,21014,-64
2019-11-30 14:22:26,12.32,2.58,5.90,99.90,519433,55,21006,-64
2019-11-30 14:22:57,8.00,2.30,5.90,99.90,519470,55,21003,-65
2019-11-30 14:23:28,9.23,2.67,5.90,99.90,519270,54,20963,-64
2019-11-30 14:23:59,7.20,2.85,5.90,99.90,519150,55,20986,-65
2019-11-30 14:24:30,8.90,3.42,5.80,99.90,519193,55,21489,-65
2019-11-30 14:25:01,8.25,2.90,5.80,99.90,519195,55,21537,-65
2019-11-30 14:25:32,9.57,2.95,5.80,99.90,519210,55,21478,-65
2019-11-30 14:26:03,10.85,3.55,5.90,99.90,519369,55,20991,-65
2019-11-30 14:26:34,9.23,3.03,5.90,99.90,519517,55,21545,-65
2019-11-30 14:27:05,14.38,3.75,5.80,99.90,519372,55,21429,-65
2019-11-30 14:27:36,7.90,3.33,5.90,99.90,519282,54,20951,-65
2019-11-30 14:28:07,9.48,3.28,5.80,99.90,519501,55,20915,-65
2019-11-30 14:28:38,8.07,2.45,5.80,99.90,519552,55,20947,-65
2019-11-30 14:29:09,7.18,2.42,5.90,99.90,519412,55,20995,-65
2019-11-30 14:29:40,7.43,2.40,5.80,99.90,519534,55,21438,-65
2019-11-30 14:30:12,6.72,2.20,5.80,99.90,519374,55,20991,-66
2019-11-30 14:30:43,5.07,1.87,5.80,99.90,519525,55,20931,-66
2019-11-30 14:31:14,9.80,2.33,5.80,99.90,519427,55,20996,-65
2019-11-30 14:31:45,5.22,1.80,5.80,99.90,519509,55,21963,-65
2019-11-30 14:32:16,8.73,2.78,5.80,99.90,519520,55,20938,-65
2019-11-30 14:32:46,9.98,3.25,5.80,99.90,519527,54,20970,-65
2019-11-30 14:33:17,8.35,2.45,5.80,99.90,519413,55,21015,-65
2019-11-30 14:33:48,7.97,2.50,5.80,99.90,519681,55,21411,-65
2019-11-30 14:34:19,10.57,3.08,5.80,99.90,519491,55,20978,-65
2019-11-30 14:34:50,7.40,2.58,5.80,99.90,519533,54,20994,-65
2019-11-30 14:35:21,8.50,2.58,5.70,99.90,519451,55,20959,-65
2019-11-30 14:35:52,11.45,2.87,5.70,99.90,519557,55,20949,-65
2019-11-30 14:36:23,9.68,2.42,5.70,99.90,519482,55,20959,-65
2019-11-30 14:36:54,8.40,2.70,5.70,99.90,518998,54,20993,-65
2019-11-30 14:37:25,7.82,2.72,5.70,99.90,519065,55,21605,-65
2019-11-30 14:37:56,10.18,2.78,5.70,99.90,519039,55,21030,-65
2019-11-30 14:38:27,7.60,2.25,5.80,99.90,519355,55,20991,-65
2019-11-30 14:38:58,6.70,1.90,5.80,99.90,519316,55,20962,-65
2019-11-30 14:39:35,10.63,2.85,5.80,99.90,519358,54,20975,-65
2019-11-30 14:40:06,11.30,3.53,5.80,99.90,519594,55,21003,-65
2019-11-30 14:40:37,7.97,3.65,5.80,99.90,517571,55,21038,-66
2019-11-30 14:41:08,7.28,3.35,5.80,99.90,518193,54,20983,-65
2019-11-30 14:41:42,10.43,3.72,5.80,99.90,519327,55,20979,-65
2019-11-30 14:42:21,11.07,3.75,5.80,99.90,519143,55,20987,-65
2019-11-30 14:43:11,13.90,4.70,5.80,99.90,519302,55,21042,-65
2019-11-30 14:44:02,14.27,4.97,5.80,99.90,519385,55,21019,-65
2019-11-30 14:46:25,13.65,4.78,5.80,99.90,519327,55,20975,-65
2019-11-30 14:53:45,9.73,3.87,5.80,99.90,519561,55,21018,-65
2019-11-30 14:54:16,9.95,3.37,5.80,99.90,519294,55,20970,-64
2019-11-30 14:54:47,10.52,3.65,5.60,99.90,519567,55,20987,-64
2019-11-30 14:55:18,8.23,2.92,5.50,99.90,519349,55,21366,-65
2019-11-30 14:55:49,12.25,3.95,5.50,99.90,519677,55,20974,-64
2019-11-30 14:56:20,8.02,3.28,5.50,99.90,519392,55,21414,-65
2019-11-30 14:56:51,12.50,4.03,5.50,99.90,519611,55,20967,-65
2019-11-30 14:57:22,8.77,3.22,5.50,99.90,519243,55,21502,-64
2019-11-30 14:57:53,7.53,3.35,5.50,99.90,519511,55,20928,-64
2019-11-30 14:58:24,7.95,3.35,5.50,99.90,519422,55,21457,-65
2019-11-30 14:58:55,8.85,3.40,5.40,99.90,519572,55,21514,-64
2019-11-30 14:59:26,9.43,4.05,5.40,99.90,519330,55,21024,-64
2019-11-30 14:59:57,13.25,3.80,5.40,99.90,519535,55,20927,-64
2019-11-30 15:00:29,8.43,3.28,5.40,99.90,519377,54,20952,-65
2019-11-30 15:01:00,13.73,4.40,5.40,99.90,519584,55,20979,-64
2019-11-30 15:01:31,9.50,3.90,5.40,99.90,519372,55,20971,-66
2019-11-30 15:02:02,10.82,3.37,5.40,99.90,519289,55,20991,-64
2019-11-30 15:02:34,8.57,3.22,5.30,99.90,519357,55,21026,-63
2019-11-30 15:03:05,8.50,3.30,5.40,99.90,519523,54,20935,-68
2019-11-30 15:03:36,9.02,3.53,5.40,99.90,519138,55,21062,-68
2019-11-30 15:04:07,11.07,3.15,5.40,99.90,519585,55,21002,-69
2019-11-30 15:04:38,10.95,3.50,5.40,99.90,519496,55,21015,-69
2019-11-30 15:05:09,9.20,2.83,5.30,99.90,519525,55,21043,-68
2019-11-30 15:05:40,5.15,2.90,5.40,99.90,519431,55,21015,-68
2019-11-30 15:06:11,9.65,3.20,5.40,99.90,519461,54,20931,-67
2019-11-30 15:06:42,10.68,3.10,5.40,99.90,519516,55,21064,-68
2019-11-30 15:07:13,7.28,3.17,5.40,99.90,518885,55,21018,-69
2019-11-30 15:07:44,8.32,2.65,5.30,99.90,518491,55,21291,-69
2019-11-30 15:08:15,7.50,3.25,5.30,99.90,519436,55,20979,-70
2019-11-30 15:08:46,10.30,3.28,5.30,99.90,519534,55,21414,-70
2019-11-30 15:09:17,10.07,3.45,5.30,99.90,519459,55,20935,-69
2019-11-30 15:09:48,7.37,2.60,5.30,99.90,519664,55,20935,-70
2019-11-30 15:10:19,11.55,2.45,5.30,99.90,519426,55,20933,-70
2019-11-30 15:10:50,6.12,2.83,5.30,99.90,519625,55,21054,-70
2019-11-30 15:11:21,8.52,3.10,5.30,99.90,519312,54,21545,-71
2019-11-30 15:11:52,6.35,2.65,5.40,99.90,519363,55,20971,-69
2019-11-30 15:12:23,10.65,2.70,5.30,99.90,519401,55,20967,-70
2019-11-30 15:12:54,14.10,2.97,5.30,99.90,519650,54,20995,-69
2019-11-30 15:13:25,10.32,2.92,5.30,99.90,519352,55,20919,-69
2019-11-30 15:13:56,10.00,2.67,5.30,99.90,519380,55,21417,-68
2019-11-30 15:14:27,8.57,2.95,5.30,99.90,519457,55,20983,-69
2019-11-30 15:14:58,10.98,3.67,5.30,99.90,519544,55,21003,-69
2019-11-30 15:15:29,6.40,2.83,5.30,99.90,519437,55,20947,-69
2019-11-30 15:16:00,8.55,2.80,5.30,99.90,519596,55,21055,-73
2019-11-30 15:16:31,6.68,2.97,5.30,99.90,519463,54,20943,-68
2019-11-30 15:17:02,12.68,3.12,5.30,99.90,519527,55,20947,-68
2019-11-30 15:17:33,10.13,3.00,5.20,99.90,517955,55,21589,-69
2019-11-30 15:18:04,9.80,2.90,5.20,99.90,519197,55,21450,-69
2019-11-30 15:18:35,7.78,3.20,5.20,99.90,519270,55,21019,-70
2019-11-30 15:19:06,10.60,3.30,5.20,99.90,519579,55,20978,-70
2019-11-30 15:19:37,8.95,2.65,5.20,99.90,519429,54,21042,-70
2019-11-30 15:20:08,7.80,3.00,5.20,99.90,519537,55,20959,-71
2019-11-30 15:20:39,9.85,2.67,5.20,99.90,519395,55,21521,-69
2019-11-30 15:21:10,9.38,3.10,5.20,99.90,519597,55,20987,-69
2019-11-30 15:21:41,9.43,2.85,5.20,99.90,519256,55,20998,-68
2019-11-30 15:22:12,10.07,3.33,5.20,99.90,519509,55,20951,-69
2019-11-30 15:22:43,9.25,3.22,5.20,99.90,519520,55,21462,-68
2019-11-30 15:23:14,6.78,2.95,5.20,99.90,519443,55,21133,-69
2019-11-30 15:23:45,8.75,3.22,5.20,99.90,519406,54,21478,-69
2019-11-30 15:24:16,9.50,2.67,5.20,99.90,519524,55,20963,-69
2019-11-30 15:24:47,7.78,3.03,5.20,99.90,519528,55,20975,-68
2019-11-30 15:25:17,7.85,2.62,5.10,99.90,519271,55,20987,-68
2019-11-30 15:25:48,5.90,2.80,5.10,99.90,519546,55,20919,-70
2019-11-30 15:26:19,9.57,3.40,5.10,99.90,519443,55,21421,-69
2019-11-30 15:26:50,10.48,3.10,5.10,99.90,519636,55,21545,-69
2019-11-30 15:27:21,10.32,2.90,5.10,99.90,519388,55,20963,-73
2019-11-30 15:27:52,12.23,3.42,5.10,99.90,519538,55,20951,-69
2019-11-30 15:28:23,12.05,3.90,5.10,99.90,519376,55,20923,-70
2019-11-30 15:28:56,11.77,3.33,5.10,99.90,519418,55,21346,-70
2019-11-30 15:29:34,9.90,3.15,5.10,99.90,519138,54,21025,-70
2019-11-30 15:30:05,9.50,3.40,5.10,99.90,519505,54,21011,-66
2019-11-30 15:30:36,6.68,2.80,5.00,99.90,519382,55,21038,-67
2019-11-30 15:31:07,11.75,3.22,5.00,99.90,519496,55,20958,-66
2019-11-30 15:31:38,11.50,3.65,5.00,99.90,519319,55,21035,-67
2019-11-30 15:32:09,10.95,3.55,5.00,99.90,519514,55,20951,-67
2019-11-30 15:32:40,8.73,3.30,5.00,99.90,519416,54,21589,-68
2019-11-30 15:33:11,10.05,3.60,4.90,99.90,519618,55,21031,-67
2019-11-30 15:33:42,12.18,3.70,4.90,99.90,519497,54,21113,-67
2019-11-30 15:34:13,8.32,3.45,4.90,99.90,518224,55,20974,-67
2019-11-30 15:34:44,6.25,2.90,4.90,99.90,519562,55,20959,-66
2019-11-30 15:35:15,12.30,3.65,4.90,99.90,519463,55,21406,-66
2019-11-30 15:35:45,13.85,3.97,4.90,99.90,519503,55,21426,-67
2019-11-30 15:36:16,9.88,3.28,4.80,99.90,519429,55,20978,-67
2019-11-30 15:36:47,12.77,3.95,4.90,99.90,519573,55,21010,-66
2019-11-30 15:37:20,8.95,3.35,4.80,99.90,519373,55,21003,-67
2019-11-30 15:37:51,7.47,3.35,4.80,99.90,519582,55,21386,-67
2019-11-30 15:38:22,10.75,3.50,4.80,99.90,519488,54,20934,-67
2019-11-30 15:38:53,10.13,3.50,4.80,99.90,519550,55,21002,-67
2019-11-30 15:39:23,11.52,4.10,4.80,99.90,519288,55,21466,-67
2019-11-30 15:39:54,12.18,3.55,4.80,99.90,519579,55,20931,-66
2019-11-30 15:40:25,11.20,3.33,4.70,99.90,519351,55,20977,-68
2019-11-30 15:40:56,11.45,3.72,4.70,99.90,519589,55,21003,-67
2019-11-30 15:41:27,10.98,3.83,4.70,99.90,519297,54,21026,-66
2019-11-30 15:41:58,20.48,4.47,4.70,99.90,519245,55,21521,-67
2019-11-30 15:42:29,10.32,3.75,4.70,99.90,519425,55,20927,-66
2019-11-30 15:43:00,10.25,4.00,4.70,99.90,519573,55,20946,-67
2019-11-30 15:43:31,11.05,3.67,4.70,99.90,519398,55,21457,-67
2019-11-30 15:44:02,11.80,4.30,4.70,99.90,519434,55,21027,-66
2019-11-30 15:44:33,8.18,3.47,4.60,99.90,519408,55,21067,-67
2019-11-30 15:45:04,11.70,3.90,4.60,99.90,519506,55,21078,-66
2019-11-30 15:45:35,10.75,4.20,4.60,99.90,519356,55,20979,-66
2019-11-30 15:46:55,11.43,3.92,4.60,99.90,519525,55,20939,-66
2019-11-30 15:47:26,7.18,3.50,4.50,99.90,519300,55,20978,-68
2019-11-30 15:47:57,10.07,3.92,4.50,99.90,519531,55,20922,-68
2019-11-30 15:48:28,9.73,3.72,4.50,99.90,519346,55,20919,-68
2019-11-30 15:48:59,10.63,3.85,4.50,99.90,519453,55,20923,-66
2019-11-30 15:49:31,10.85,4.00,4.50,99.90,519307,55,21313,-67
2019-11-30 15:50:02,10.70,4.07,4.50,99.90,519535,55,21482,-64
2019-11-30 15:50:33,16.52,4.45,4.50,99.90,519324,55,21525,-66
2019-11-30 15:51:04,14.93,4.10,4.40,99.90,519535,55,20928,-68
2019-11-30 15:51:35,20.08,5.25,4.40,99.90,519310,55,21126,-66
2019-11-30 15:52:09,13.73,4.07,4.40,99.90,519317,55,21426,-65
2019-11-30 15:52:40,11.12,3.85,4.40,99.90,519439,55,21478,-66
2019-11-30 15:53:11,8.63,4.20,4.40,99.90,519529,54,21442,-64
2019-11-30 15:53:42,13.13,4.55,4.40,99.90,519400,55,21077,-62
2019-11-30 15:54:13,10.10,4.43,4.40,99.90,519324,55,20974,-63
2019-11-30 15:54:44,12.93,4.18,4.40,99.90,519303,55,20976,-63
2019-11-30 15:55:14,15.20,4.00,4.40,99.90,519289,55,21007,-63
2019-11-30 15:55:45,10.27,4.18,4.30,99.90,519410,55,20971,-63
2019-11-30 15:56:16,11.63,4.28,4.30,99.90,519366,55,22383,-63
2019-11-30 15:56:47,11.85,4.70,4.30,99.90,519415,54,21399,-63
2019-11-30 15:57:18,14.20,4.65,4.30,99.90,519308,54,20990,-63
2019-11-30 15:57:49,10.98,4.25,4.30,99.90,519352,55,20991,-63
2019-11-30 15:58:20,9.48,4.00,4.30,99.90,518453,55,20998,-64
2019-11-30 15:58:51,11.40,4.43,4.30,99.90,519391,55,20967,-63
2019-11-30 15:59:23,10.30,4.18,4.30,99.90,519074,55,20943,-63
2019-11-30 15:59:54,10.27,4.05,4.30,99.90,519469,54,21417,-63
2019-11-30 16:00:25,12.95,4.30,4.30,99.90,519312,54,20999,-62
2019-11-30 16:00:56,13.68,4.50,4.20,99.90,518299,54,21006,-67
2019-11-30 16:01:27,10.20,4.28,4.20,99.90,518349,55,20943,-66
2019-11-30 16:01:58,11.43,4.00,4.20,99.90,519034,55,21063,-66
2019-11-30 16:02:29,13.15,4.05,4.20,99.90,519221,55,20974,-66
2019-11-30 16:03:00,11.50,4.15,4.20,99.90,519414,55,20924,-66
2019-11-30 16:03:31,13.82,4.97,4.20,99.90,519393,55,21087,-66
2019-11-30 16:04:03,15.70,5.00,4.20,99.90,519447,55,20983,-66
2019-11-30 16:04:34,7.30,4.25,4.20,99.90,518361,54,21026,-63
2019-11-30 16:05:05,11.68,4.20,4.20,99.90,519609,55,21014,-63
2019-11-30 16:05:36,10.30,4.65,4.20,99.90,519417,55,20967,-63
2019-11-30 16:06:07,12.80,4.25,4.20,99.90,519545,55,20959,-62
2019-11-30 16:06:38,13.48,5.00,4.20,99.90,519296,55,20975,-65
2019-11-30 16:07:09,10.52,4.47,4.20,99.90,519253,55,21533,-69
2019-11-30 16:07:41,9.70,5.00,4.10,99.90,518622,55,21015,-65
2019-11-30 16:08:12,12.55,4.35,4.10,99.90,519574,55,21014,-68
2019-11-30 16:08:43,11.32,4.37,4.10,99.90,519457,54,21066,-68
2019-11-30 16:09:14,16.17,4.75,4.10,99.90,519432,55,21026,-69
2019-11-30 16:09:45,16.37,4.62,4.10,99.90,519531,55,21050,-67
2019-11-30 16:10:16,14.73,4.82,4.10,99.90,519333,55,20942,-71
2019-11-30 16:10:47,14.32,4.95,4.10,99.90,519062,55,21576,-65
2019-11-30 16:11:18,15.88,5.15,4.10,99.90,519458,55,20983,-65
2019-11-30 16:11:50,9.40,4.30,4.10,99.90,519273,55,20998,-67
2019-11-30 16:12:21,13.95,4.68,4.10,99.90,519371,55,20978,-68
2019-11-30 16:12:52,13.13,5.00,4.10,99.90,519149,55,21007,-68
2019-11-30 16:13:23,14.07,4.97,4.10,99.90,519045,54,20935,-70
2019-11-30 16:14:02,15.32,4.97,4.00,99.90,519207,55,20960,-69
2019-11-30 16:15:54,14.45,4.72,4.00,99.90,519242,54,21023,-66
2019-11-30 16:16:55,13.32,4.53,4.00,99.90,518819,55,21002,-69
2019-11-30 16:17:32,12.18,4.85,4.00,99.90,519524,55,21114,-70
2019-11-30 16:19:55,10.15,4.28,4.00,99.90,519522,54,21055,-67
2019-11-30 16:20:44,13.55,4.32,3.90,99.90,519362,54,21034,-70
2019-11-30 16:28:04,14.25,5.55,3.90,99.90,471023,58,21042,-69
2019-11-30 16:28:35,12.10,4.78,3.90,99.90,518677,55,21051,-65
2019-11-30 16:29:06,14.15,4.87,3.70,99.90,519228,55,21047,-65
2019-11-30 16:29:37,11.45,4.72,3.60,99.90,519416,55,21441,-67
2019-11-30 16:30:08,14.15,5.00,3.60,99.90,519487,55,21003,-67
2019-11-30 16:30:40,14.70,5.10,3.60,99.90,519337,55,21007,-65
2019-11-30 16:31:11,17.83,5.60,3.50,99.90,519566,55,21058,-65
2019-11-30 16:31:42,13.90,5.35,3.50,99.90,519494,55,21125,-66
2019-11-30 16:32:13,13.05,5.05,3.50,99.90,519437,55,21006,-68
2019-11-30 16:32:44,11.02,4.20,3.50,99.90,519237,55,21015,-66
2019-11-30 16:33:15,16.87,4.93,3.50,99.90,519483,55,20983,-65
2019-11-30 16:33:46,10.90,4.03,3.50,99.90,519486,55,20955,-72
2019-11-30 16:34:17,13.15,4.18,3.40,99.90,519441,55,21500,-72
2019-11-30 16:34:48,14.90,4.95,3.50,99.90,519563,55,21058,-72
2019-11-30 16:35:19,8.45,4.10,3.40,99.90,519281,55,21003,-71
2019-11-30 16:35:50,10.10,4.45,3.50,99.90,519099,55,21089,-71
2019-11-30 16:36:21,11.38,5.05,3.50,99.90,519388,55,20948,-73
2019-11-30 16:36:52,13.48,5.03,3.50,99.90,519612,55,20927,-71
2019-11-30 16:37:23,13.57,4.70,3.50,99.90,519368,55,20972,-70
2019-11-30 16:37:53,12.37,4.75,3.50,99.90,519661,55,20919,-66
2019-11-30 16:38:24,12.50,4.70,3.50,99.90,519352,55,20991,-66
2019-11-30 16:38:55,15.50,5.55,3.50,99.90,519418,55,21423,-67
2019-11-30 16:39:27,18.92,6.05,3.50,99.90,519401,54,21098,-67
2019-11-30 16:39:58,13.80,5.50,3.50,99.90,519568,55,20967,-67
2019-11-30 16:40:29,12.13,5.35,3.50,99.90,519424,54,20939,-67
2019-11-30 16:41:00,16.27,5.12,3.50,99.90,519615,55,21454,-67
2019-11-30 16:41:31,12.15,5.07,3.50,99.90,519469,55,20951,-66
2019-11-30 16:42:03,16.12,4.82,3.50,99.90,519580,55,20922,-66
2019-11-30 16:42:34,17.25,5.22,3.50,99.90,519373,55,21015,-66
2019-11-30 16:43:05,16.25,5.47,3.50,99.90,519569,55,21026,-67
2019-11-30 16:43:36,14.52,4.68,3.50,99.90,519668,55,21018,-67
2019-11-30 16:44:07,11.70,4.50,3.50,99.90,519640,55,21018,-67
2019-11-30 16:44:38,15.70,4.47,3.50,99.90,519237,54,21023,-67
2019-11-30 16:45:09,13.98,4.68,3.40,99.90,519110,55,20959,-62
2019-11-30 16:45:39,11.93,4.25,3.40,99.90,519214,55,21007,-64
2019-11-30 16:46:10,11.30,4.00,3.40,99.90,519426,55,20992,-64
2019-11-30 16:46:41,11.82,4.10,3.40,99.90,519693,55,21394,-66
2019-11-30 16:47:12,10.55,4.07,3.40,99.90,519547,55,20990,-63
2019-11-30 16:47:43,14.50,4.05,3.40,99.90,519582,55,20927,-62
2019-11-30 16:48:14,13.65,4.15,3.40,99.90,519708,55,20912,-62
2019-11-30 16:48:45,10.00,4.05,3.40,99.90,519594,55,20951,-62
2019-11-30 16:49:16,7.95,4.20,3.40,99.90,519644,55,20919,-71
2019-11-30 16:49:50,10.88,4.30,3.40,99.90,519721,55,21391,-73
2019-11-30 16:50:21,8.57,4.25,3.40,99.90,519557,55,21039,-63
2019-11-30 16:50:51,13.77,4.53,3.40,99.90,519683,55,20983,-63
2019-11-30 16:51:22,8.15,4.25,3.50,99.90,519631,55,20939,-63
2019-11-30 16:51:53,11.85,4.70,3.50,99.90,519641,54,20947,-63
2019-11-30 16:52:24,12.15,4.32,3.50,99.90,519577,55,20936,-63
2019-11-30 16:52:55,10.20,3.90,3.50,99.90,519703,55,21041,-63
2019-11-30 16:53:26,8.68,3.97,3.50,99.90,519640,55,20970,-63
2019-11-30 16:53:57,9.75,4.45,3.50,99.90,518740,55,20994,-63
2019-11-30 16:54:28,10.77,4.40,3.50,99.90,519547,55,21059,-63
2019-11-30 16:54:59,11.07,4.43,3.50,99.90,519594,55,20991,-63
2019-11-30 16:55:33,11.63,4.65,3.50,99.90,519629,55,20939,-62
2019-11-30 16:56:04,10.60,4.20,3.50,99.90,519614,55,21510,-63
2019-11-30 16:56:35,10.77,4.28,3.40,99.90,519609,55,21030,-62
2019-11-30 16:57:06,7.57,4.20,3.40,99.90,519657,55,21530,-63
2019-11-30 16:57:37,10.55,4.37,3.50,99.90,519361,55,21003,-65
2019-11-30 16:58:08,11.45,4.22,3.50,99.90,517400,55,21022,-63
2019-11-30 16:58:39,12.40,4.87,3.50,99.90,519181,55,21513,-63
2019-11-30 16:59:10,12.05,3.97,3.40,99.90,519408,55,21476,-62
2019-11-30 16:59:41,9.60,4.22,3.40,99.90,519457,55,20975,-63
2019-11-30 17:00:12,16.08,3.97,3.40,99.90,519484,55,20971,-62
2019-11-30 17:00:43,12.52,3.70,3.40,99.90,519150,55,21010,-63
2019-11-30 17:01:14,9.90,3.70,3.40,99.90,519646,55,20987,-62
2019-11-30 17:01:45,10.43,3.85,3.40,99.90,519394,55,20955,-62
2019-11-30 17:02:16,13.45,3.87,3.40,99.90,519602,54,20955,-62
2019-11-30 17:02:47,13.75,4.53,3.40,99.90,519341,55,20935,-62
2019-11-30 17:03:18,11.73,4.18,3.40,99.90,519603,55,21413,-62
2019-11-30 17:03:49,10.60,4.22,3.40,99.90,519510,55,20963,-63
2019-11-30 17:04:20,10.30,3.55,3.40,99.90,519488,55,20963,-62
2019-11-30 17:04:51,10.15,3.45,3.40,99.90,519427,55,20991,-63
2019-11-30 17:05:22,8.98,3.72,3.40,99.90,519538,55,21011,-63
2019-11-30 17:05:53,8.80,3.85,3.40,99.90,519405,55,21616,-62
2019-11-30 17:06:24,9.48,3.42,3.40,99.90,519571,55,21421,-63
2019-11-30 17:06:55,13.10,3.85,3.40,99.90,519326,55,21050,-62
2019-11-30 17:07:26,12.68,3.67,3.30,99.90,519616,55,21405,-62
2019-11-30 17:07:58,7.30,3.80,3.30,99.90,519480,55,21453,-63
2019-11-30 17:08:29,8.73,3.95,3.30,99.90,519621,54,21524,-62
2019-11-30 17:09:00,12.10,4.65,3.30,99.90,519403,55,21301,-63
2019-11-30 17:09:31,10.88,4.30,3.30,99.90,481713,55,20987,-62
2019-11-30 17:10:06,9.95,3.78,3.30,99.90,519516,55,20983,-63
2019-11-30 17:10:37,10.23,4.30,3.30,99.90,519253,55,21402,-62
2019-11-30 17:11:08,9.32,3.58,3.20,99.90,519600,55,21011,-63
2019-11-30 17:11:39,8.85,3.75,3.20,99.90,519423,55,21039,-63
2019-11-30 17:12:10,17.33,3.95,3.20,99.90,519282,55,21006,-62
2019-11-30 17:12:41,7.30,3.65,3.20,99.90,519558,55,20935,-63
2019-11-30 17:13:12,12.63,4.05,3.20,99.90,519565,54,20975,-64
2019-11-30 17:13:42,12.63,4.07,3.10,99.90,519542,55,20999,-62
2019-11-30 17:14:13,13.70,3.87,3.10,99.90,519235,54,21537,-62
2019-11-30 17:14:44,8.75,3.83,3.10,99.90,519075,55,21144,-63
2019-11-30 17:15:15,8.73,3.70,3.10,99.90,519153,55,20998,-62
2019-11-30 17:15:46,10.68,3.60,3.10,99.90,519380,54,21002,-64
2019-11-30 17:16:17,12.95,4.10,3.10,99.90,519479,55,20971,-63
2019-11-30 17:16:48,15.70,4.90,3.10,99.90,519661,55,21410,-63
2019-11-30 17:17:19,11.65,4.07,3.10,99.90,519657,55,21006,-63
2019-11-30 17:17:50,10.40,3.83,3.10,99.90,519614,55,20931,-63
2019-11-30 17:18:21,11.45,3.90,3.10,99.90,519637,55,20912,-63
2019-11-30 17:18:52,8.73,3.62,3.10,99.90,519629,55,21134,-64
2019-11-30 17:19:23,10.80,3.72,3.10,99.90,519645,55,20968,-63
2019-11-30 17:19:54,7.32,3.62,3.10,99.90,519648,55,20991,-63
2019-11-30 17:20:25,7.22,3.10,3.10,99.90,518614,55,20954,-64
2019-11-30 17:20:56,7.05,3.50,3.10,99.90,519632,55,20947,-63
2019-11-30 17:21:27,10.82,4.20,3.10,99.90,519661,55,20967,-64
2019-11-30 17:21:58,8.60,3.30,3.10,99.90,519675,54,20912,-63
2019-11-30 17:22:29,8.05,3.60,3.10,99.90,519604,54,20971,-63
2019-11-30 17:23:00,10.60,3.37,3.10,99.90,519604,55,21027,-63
2019-11-30 17:23:31,10.60,3.62,3.10,99.90,519546,55,20947,-63
2019-11-30 17:24:02,8.75,3.55,3.10,99.90,519432,55,20935,-63
2019-11-30 17:24:33,8.07,3.50,3.10,99.90,519664,55,20927,-63
2019-11-30 17:25:04,14.73,4.45,3.10,99.90,519519,55,21438,-63
2019-11-30 17:25:35,12.15,3.47,3.10,99.90,519421,54,21042,-63
2019-11-30 17:26:06,10.55,4.43,3.10,99.90,519524,54,21113,-63
2019-11-30 17:26:37,8.95,4.00,3.10,99.90,519618,55,20994,-63
2019-11-30 17:27:08,8.50,3.50,3.00,99.90,519599,55,20979,-64
2019-11-30 17:27:39,8.10,3.55,3.00,99.90,519600,55,20985,-63
2019-11-30 17:28:10,8.95,3.37,3.00,99.90,519079,54,20999,-63
2019-11-30 17:28:41,9.75,3.60,3.00,99.90,519555,55,20950,-63
2019-11-30 17:29:12,10.38,3.62,3.00,99.90,519656,55,20983,-64
2019-11-30 17:29:43,10.70,4.00,3.00,99.90,518144,55,21288,-63
2019-11-30 17:30:14,9.05,3.35,3.00,99.90,518672,55,21349,-63
2019-11-30 17:30:45,8.40,3.37,3.00,99.90,519011,55,21007,-63
2019-11-30 17:31:16,8.68,3.70,3.00,99.90,519096,54,21035,-63
2019-11-30 17:31:46,8.20,3.55,3.00,99.90,519569,54,21039,-64
2019-11-30 17:32:17,6.87,2.72,3.00,99.90,519606,55,20935,-64
2019-11-30 17:32:48,12.68,3.50,3.00,99.90,519611,55,20975,-64
2019-11-30 17:33:19,8.15,3.55,3.00,99.90,519391,55,20927,-62
2019-11-30 17:33:50,8.40,3.40,3.00,99.90,519691,55,20971,-62
2019-11-30 17:34:21,12.13,3.65,3.00,99.90,519598,55,21453,-62
2019-11-30 17:34:52,9.07,3.80,3.00,99.90,519645,55,20998,-63
2019-11-30 17:35:23,12.50,3.83,2.90,99.90,519562,55,20972,-63
2019-11-30 17:35:54,8.65,3.92,3.00,99.90,519597,55,20919,-62
2019-11-30 17:36:25,7.22,3.35,2.90,99.90,517419,55,20919,-63
2019-11-30 17:36:56,8.07,3.40,2.90,99.90,519048,55,20939,-62
2019-11-30 17:37:27,5.30,2.85,2.90,99.90,519354,55,21085,-62
2019-11-30 17:37:58,11.68,4.03,2.90,99.90,519217,55,21014,-62
2019-11-30 17:38:29,9.82,3.45,2.90,99.90,519295,55,20995,-62
2019-11-30 17:39:00,14.45,3.65,2.90,99.90,519370,55,20995,-63
2019-11-30 17:39:31,9.18,3.37,2.90,99.90,519184,55,20975,-62
2019-11-30 17:40:02,9.50,3.35,2.90,99.90,518597,55,21003,-62
2019-11-30 17:40:33,13.93,3.80,2.90,99.90,519177,55,21391,-62
2019-11-30 17:41:04,8.30,3.92,2.90,99.90,519095,55,20971,-62
2019-11-30 17:41:36,10.40,3.62,2.90,99.90,518868,55,21058,-62
2019-11-30 17:42:07,14.95,4.03,2.90,99.90,518857,55,21003,-63
2019-11-30 17:42:38,9.45,3.80,2.90,99.90,519273,55,20959,-62
2019-11-30 17:43:09,10.60,3.92,2.90,99.90,519302,55,20951,-62
2019-11-30 17:43:40,9.85,3.55,2.90,99.90,519301,55,22868,-62
2019-11-30 17:44:11,11.50,4.65,2.90,99.90,519194,55,21079,-62
2019-11-30 17:44:42,12.32,3.72,2.80,99.90,519083,55,21027,-62
2019-11-30 17:45:13,9.20,3.72,2.80,99.90,519063,55,21435,-62
2019-11-30 17:45:44,8.05,3.90,2.80,99.90,519662,55,21010,-63
2019-11-30 17:46:15,8.98,3.75,2.80,99.90,519578,55,21031,-64
2019-11-30 17:46:49,9.57,4.05,2.70,99.90,518601,55,21012,-64
2019-11-30 17:47:20,15.18,4.70,2.80,99.90,519555,55,21045,-63
2019-11-30 17:47:51,13.00,3.80,2.70,99.90,519699,55,20915,-62
2019-11-30 17:48:23,15.40,4.28,2.80,99.90,519574,55,21515,-62
2019-11-30 17:48:54,7.72,3.95,2.70,99.90,519465,55,21494,-63
2019-11-30 17:49:25,15.00,3.83,2.70,99.90,519655,55,21010,-63
2019-11-30 17:49:56,8.50,3.67,2.70,99.90,519607,55,20955,-63
2019-11-30 17:50:27,15.55,4.18,2.70,99.90,519464,55,20935,-62
2019-11-30 17:50:58,10.60,4.25,2.70,99.90,519175,55,21942,-62
2019-11-30 17:51:29,10.60,3.75,2.70,99.90,519113,55,20975,-63
2019-11-30 17:52:00,8.02,3.65,2.70,99.90,519145,54,21031,-64
2019-11-30 17:52:31,7.57,3.72,2.70,99.90,519082,55,21046,-62
2019-11-30 17:53:02,8.27,3.60,2.70,99.90,519029,55,21074,-65
2019-11-30 17:53:33,7.22,3.60,2.70,99.90,519225,55,21002,-63
2019-11-30 17:54:04,7.40,4.18,2.70,99.90,519439,55,21030,-62
2019-11-30 17:54:34,10.40,3.92,2.70,99.90,519528,55,21499,-62
2019-11-30 17:55:05,10.70,3.65,2.60,99.90,519489,55,20998,-63
2019-11-30 17:55:36,11.30,3.90,2.60,99.90,519486,55,21099,-62
2019-11-30 17:56:07,14.75,4.35,2.60,99.90,519521,54,21209,-62
2019-11-30 17:56:38,11.68,4.62,2.70,99.90,519458,55,21478,-63
2019-11-30 17:57:09,10.27,4.75,2.60,99.90,519457,55,21529,-62
2019-11-30 17:57:40,12.82,4.28,2.60,99.90,519437,55,20986,-63
2019-11-30 17:58:12,9.32,3.50,2.70,99.90,519459,55,21083,-62
2019-11-30 17:58:51,12.73,4.15,2.60,99.90,519460,54,20971,-63
2019-11-30 17:59:45,9.18,4.75,2.60,99.90,519571,54,20991,-62
2019-11-30 18:02:53,10.70,4.12,2.60,99.90,519425,55,21055,-63
2019-11-30 18:03:38,13.23,4.78,2.60,99.90,519602,55,20966,-63
2019-11-30 18:04:15,12.18,4.47,2.50,99.90,519626,55,21003,-64
2019-11-30 18:05:05,10.85,4.53,2.40,99.90,519619,55,21074,-63
2019-11-30 18:05:37,10.63,4.20,2.40,99.90,519685,55,20983,-64
2019-11-30 18:06:08,14.00,4.72,2.40,99.90,519699,55,20995,-64
2019-11-30 18:06:39,9.50,4.57,2.30,99.90,519613,55,20962,-64
2019-11-30 18:07:10,9.88,4.68,2.30,99.90,519663,55,21051,-64
2019-11-30 18:07:41,9.13,4.70,2.30,99.90,519547,54,20971,-64
2019-11-30 18:08:12,10.32,4.75,2.30,99.90,519665,55,20896,-64
2019-11-30 18:08:43,8.70,4.62,2.30,99.90,519600,55,20934,-63
2019-11-30 18:09:14,11.43,5.15,2.30,99.90,519600,55,20963,-64
2019-11-30 18:09:45,16.70,5.32,2.30,99.90,519657,55,21509,-64
2019-11-30 18:10:15,9.18,4.72,2.30,99.90,519624,55,21043,-64
2019-11-30 18:10:46,13.30,4.62,2.30,99.90,519621,54,20947,-64
2019-11-30 18:11:17,9.43,4.85,2.30,99.90,519564,54,20904,-64
2019-11-30 18:11:48,14.18,4.22,2.30,99.90,519594,55,20907,-63
2019-11-30 18:12:19,10.95,4.32,2.30,99.90,519320,55,20923,-64
2019-11-30 18:12:50,10.13,4.30,2.30,99.90,518914,55,21042,-64
2019-11-30 18:13:21,13.43,4.80,2.30,99.90,519605,55,20999,-64
2019-11-30 18:13:52,11.98,4.72,2.40,99.90,519611,55,20951,-64
2019-11-30 18:14:23,11.88,4.40,2.40,99.90,519642,55,20915,-64
2019-11-30 18:14:54,9.45,4.12,2.40,99.90,519637,55,21161,-64
2019-11-30 18:15:25,10.52,4.80,2.40,99.90,519635,55,21276,-63
2019-11-30 18:15:56,12.80,4.72,2.40,99.90,519611,55,20992,-64
2019-11-30 18:16:35,10.60,5.25,2.40,99.90,519621,55,21390,-63
2019-11-30 18:17:06,11.12,4.85,2.40,99.90,519585,55,20995,-64
2019-11-30 18:17:37,13.05,5.03,2.40,99.90,519523,55,20903,-61
2019-11-30 18:18:08,11.07,4.65,2.40,99.90,519584,55,20911,-62
2019-11-30 18:18:38,9.73,3.95,2.40,99.90,519576,55,20963,-62
2019-11-30 18:19:09,12.70,4.22,2.40,99.90,519647,54,21374,-62
2019-11-30 18:19:40,10.68,4.82,2.40,99.90,519718,55,21457,-62
2019-11-30 18:20:11,9.40,4.57,2.40,99.90,519597,55,20990,-62
2019-11-30 18:20:42,9.45,4.43,2.40,99.90,519531,55,20999,-62
2019-11-30 18:21:13,8.63,4.45,2.40,99.90,519636,55,20928,-63
2019-11-30 18:21:44,10.27,5.22,2.40,99.90,519629,54,20900,-62
2019-11-30 18:22:15,11.07,4.68,2.40,99.90,519564,55,20915,-63
2019-11-30 18:22:46,13.73,5.25,2.40,99.90,519724,55,20923,-63
2019-11-30 18:23:17,16.23,5.65,2.40,99.90,519571,55,20943,-63
2019-11-30 18:23:48,17.65,5.90,2.40,99.90,519577,55,21398,-62
2019-11-30 18:24:19,17.60,6.20,2.40,99.90,519634,55,20951,-63
2019-11-30 18:24:50,16.20,5.53,2.40,99.90,519585,54,20979,-63
2019-11-30 18:25:21,14.93,5.75,2.40,99.90,519603,55,20972,-63
2019-11-30 18:25:52,9.57,4.78,2.40,99.90,519632,55,20990,-63
2019-11-30 18:26:23,13.23,5.25,2.40,99.90,519708,55,20911,-63
2019-11-30 18:26:54,14.93,5.80,2.30,99.90,519621,55,20930,-63
2019-11-30 18:27:25,14.07,5.43,2.30,99.90,519596,55,21442,-62
2019-11-30 18:27:56,11.45,5.30,2.30,99.90,519612,55,20959,-62
2019-11-30 18:28:27,14.73,5.68,2.30,99.90,519573,55,21014,-63
2019-11-30 18:28:58,10.95,5.10,2.40,99.90,519648,55,21007,-63
2019-11-30 18:29:29,10.25,4.85,2.30,99.90,519684,55,21434,-63
2019-11-30 18:29:59,9.32,4.50,2.30,99.90,519541,55,20934,-63
2019-11-30 18:30:30,15.32,4.57,2.30,99.90,519593,55,20935,-63
2019-11-30 18:31:01,11.73,5.15,2.30,99.90,519588,54,20958,-63
2019-11-30 18:31:34,15.98,5.47,2.30,99.90,519613,55,20971,-63
2019-11-30 18:32:05,10.68,5.30,2.30,99.90,519552,55,20979,-63
2019-11-30 18:32:36,10.40,5.28,2.30,99.90,519614,55,20899,-63
2019-11-30 18:33:07,9.90,5.20,2.30,99.90,519656,55,20918,-63
2019-11-30 18:33:37,9.48,4.87,2.30,99.90,519618,55,20916,-63
2019-11-30 18:34:09,10.48,5.03,2.30,99.90,519650,55,20915,-63
2019-11-30 18:34:40,10.35,5.10,2.30,99.90,519574,55,21389,-63
2019-11-30 18:35:10,14.20,5.95,2.30,99.90,519642,55,20958,-64
2019-11-30 18:35:41,14.18,5.37,2.20,99.90,519587,55,21445,-62
2019-11-30 18:36:12,12.60,5.82,2.30,99.90,519642,55,21382,-63
2019-11-30 18:36:43,13.68,5.22,2.20,99.90,519679,55,20935,-62
2019-11-30 18:37:14,10.68,5.00,2.30,99.90,519567,55,20931,-62
2019-11-30 18:37:45,14.00,4.93,2.30,99.90,519558,55,20946,-62
2019-11-30 18:38:16,9.40,5.10,2.30,99.90,518852,54,20903,-63
2019-11-30 18:38:47,12.48,5.18,2.20,99.90,519382,55,21529,-62
2019-11-30 18:39:18,12.82,5.60,2.30,99.90,519658,55,21975,-62
2019-11-30 18:39:52,11.57,5.43,2.20,99.90,519636,55,21050,-62
2019-11-30 18:40:23,10.88,5.28,2.20,99.90,519668,55,20987,-64
2019-11-30 18:40:54,10.95,5.12,2.20,99.90,519601,55,20916,-62
2019-11-30 18:41:25,12.68,4.93,2.20,99.90,519640,55,20904,-62
2019-11-30 18:41:56,9.95,5.70,2.20,99.90,519638,55,21381,-64
2019-11-30 18:42:27,11.25,5.80,2.20,99.90,519648,54,21017,-63
2019-11-30 18:42:58,11.23,5.12,2.20,99.90,519586,54,20979,-65
2019-11-30 18:43:29,12.63,6.03,2.20,99.90,519570,55,20939,-63
2019-11-30 18:44:00,10.25,5.55,2.20,99.90,519653,55,20880,-64
2019-11-30 18:44:31,13.35,5.37,2.20,99.90,519621,55,21438,-63
2019-11-30 18:45:02,11.88,5.30,2.20,99.90,519575,55,21018,-63
2019-11-30 18:45:33,15.88,6.22,2.20,99.90,519657,55,21426,-65
2019-11-30 18:46:04,12.73,5.37,2.20,99.90,519665,55,20990,-64
2019-11-30 18:46:35,13.40,6.65,2.20,99.90,519563,55,21573,-63
2019-11-30 18:47:06,12.65,5.93,2.20,99.90,519582,55,20951,-64
2019-11-30 18:47:37,14.23,5.47,2.20,99.90,519650,55,20906,-64
2019-11-30 18:48:08,14.85,6.20,2.20,99.90,519598,55,20927,-63
2019-11-30 18:48:39,11.55,5.75,2.10,99.90,519620,55,20915,-64
2019-11-30 18:49:10,14.82,6.03,2.10,99.90,519640,55,21015,-62
2019-11-30 18:49:41,12.50,5.37,2.10,99.90,519610,55,20995,-62
2019-11-30 18:50:12,13.27,5.40,2.10,99.90,519623,55,21434,-62
2019-11-30 18:50:43,9.57,5.78,2.10,99.90,519552,55,20959,-63
2019-11-30 18:51:14,11.90,5.00,2.10,99.90,519566,55,20982,-62
2019-11-30 18:51:45,15.85,5.50,2.10,99.90,519651,55,20955,-62
2019-11-30 18:52:16,11.80,5.53,2.10,99.90,519640,54,21010,-63
2019-11-30 18:52:47,18.67,6.05,2.10,99.90,519667,55,20920,-62
2019-11-30 18:53:18,14.07,5.90,2.10,99.90,519650,55,21493,-62
2019-11-30 18:53:49,12.73,5.47,2.10,99.90,519569,55,21450,-63
2019-11-30 18:54:20,14.68,6.15,2.10,99.90,519554,55,20998,-63
2019-11-30 18:54:51,14.40,6.20,2.10,99.90,519625,55,20923,-62
2019-11-30 18:55:22,12.07,5.22,2.10,99.90,519629,55,21433,-62
2019-11-30 18:55:53,13.40,5.70,2.10,99.90,519650,55,20971,-62
2019-11-30 18:56:24,12.15,5.70,2.10,99.90,519665,55,20974,-62
2019-11-30 18:56:55,14.25,6.25,2.10,99.90,519671,55,20951,-63
2019-11-30 18:57:25,11.88,5.72,2.10,99.90,519627,55,20982,-62
2019-11-30 18:57:56,12.70,5.32,2.10,99.90,519626,55,20983,-63
2019-11-30 18:58:27,11.93,5.75,2.10,99.90,519587,55,20966,-63
2019-11-30 18:58:58,15.30,6.03,2.10,99.90,519541,55,20956,-65
2019-11-30 18:59:29,14.77,5.70,2.10,99.90,519539,54,20971,-62
2019-11-30 19:00:00,10.27,5.72,2.10,99.90,519602,55,20912,-62
2019-11-30 19:00:31,13.45,6.03,2.10,99.90,519644,55,20918,-63
2019-11-30 19:01:03,16.90,6.00,2.00,99.90,519616,55,20943,-63
2019-11-30 19:01:34,18.65,6.65,2.00,99.90,519588,54,21584,-63
2019-11-30 19:02:05,17.10,6.78,2.10,99.90,519607,55,21469,-63
2019-11-30 19:02:36,15.48,6.43,2.00,99.90,519640,55,20911,-63
2019-11-30 19:03:07,13.70,5.47,2.00,99.90,519620,55,20906,-62
2019-11-30 19:03:38,14.40,5.60,2.00,99.90,519589,55,21498,-63
2019-11-30 19:04:09,16.40,5.80,2.00,99.90,518662,55,20970,-63
2019-11-30 19:04:40,17.40,6.70,2.00,99.90,519628,55,20984,-62
2019-11-30 19:05:11,15.15,5.50,2.00,99.90,519638,55,21494,-63
2019-11-30 19:05:42,11.10,5.43,2.00,99.90,519612,54,20947,-62
2019-11-30 19:06:13,13.90,6.07,2.00,99.90,519636,55,21044,-64
2019-11-30 19:06:44,16.08,6.53,2.00,99.90,519600,55,20978,-62
2019-11-30 19:07:15,14.52,6.20,2.00,99.90,519629,54,21351,-63
2019-11-30 19:07:46,13.90,6.03,2.00,99.90,519638,55,20914,-62
2019-11-30 19:08:17,16.92,5.60,2.00,99.90,519706,55,20971,-65
2019-11-30 19:08:48,13.45,5.97,2.00,99.90,519660,55,21469,-63
2019-11-30 19:09:19,17.33,6.12,1.90,99.90,519515,54,21039,-63
2019-11-30 19:09:50,12.25,5.87,1.90,99.90,519613,55,21070,-63
2019-11-30 19:10:21,11.38,5.53,1.90,99.90,519613,55,21395,-63
2019-11-30 19:10:52,14.55,6.28,1.90,99.90,519543,55,20958,-63
2019-11-30 19:11:23,18.52,6.65,1.90,99.90,519537,55,20950,-63
2019-11-30 19:11:54,12.20,5.95,1.90,99.90,519659,54,20963,-63
2019-11-30 19:12:25,12.68,6.43,1.90,99.90,519661,55,21110,-63
2019-11-30 19:12:56,14.35,6.22,1.90,99.90,519586,55,21043,-63
2019-11-30 19:13:27,13.50,5.72,1.90,99.90,519625,55,20926,-63
2019-11-30 19:13:58,16.80,6.80,1.90,99.90,519649,55,20912,-63
2019-11-30 19:15:49,14.30,6.00,1.90,99.90,519614,55,20927,-63
2019-11-30 19:16:20,18.15,6.25,1.90,99.90,519650,55,20923,-63
2019-11-30 19:16:51,13.10,5.30,1.80,99.90,519623,55,20936,-63
2019-11-30 19:17:22,13.65,6.37,1.80,99.90,519665,55,20959,-62
2019-11-30 19:17:53,15.25,6.37,1.80,99.90,519585,54,20968,-62
2019-11-30 19:18:25,12.57,6.35,1.80,99.90,519591,54,20967,-64
2019-11-30 19:18:56,15.73,6.18,1.70,99.90,519582,55,21447,-63
2019-11-30 19:19:27,14.27,6.07,1.70,99.90,519580,55,20928,-64
2019-11-30 19:19:58,15.25,6.18,1.70,99.90,519596,55,21042,-63
2019-11-30 19:20:29,13.82,5.85,1.70,99.90,519593,54,21362,-63
2019-11-30 19:21:04,14.18,6.25,1.70,99.90,519721,55,21390,-63
2019-11-30 19:21:35,12.13,5.87,1.80,99.90,519611,55,21434,-62
2019-11-30 19:22:06,24.98,7.72,1.70,99.90,519611,55,20926,-62
2019-11-30 19:22:37,14.57,6.00,1.70,99.90,519651,55,21390,-62
2019-11-30 19:23:09,12.52,6.18,1.70,99.90,519614,55,20926,-63
2019-11-30 19:23:43,13.02,5.87,1.70,99.90,519596,55,20959,-62
2019-11-30 19:24:14,14.68,6.18,1.70,99.90,519598,55,21458,-62
2019-11-30 19:24:45,16.80,6.57,1.60,99.90,519642,55,20951,-63
2019-11-30 19:25:17,15.00,6.22,1.60,99.90,519651,55,20974,-62
2019-11-30 19:27:25,17.55,6.30,1.60,99.90,519623,55,20995,-62
2019-11-30 19:27:56,15.15,6.32,1.70,99.90,519604,55,21434,-62
2019-11-30 19:28:27,13.80,5.78,1.60,99.90,519623,55,20951,-62
2019-11-30 19:28:59,12.77,6.47,1.60,99.90,519646,55,20971,-63
2019-11-30 19:29:30,13.75,6.40,1.60,99.90,519716,55,20971,-62
2019-11-30 19:30:01,10.15,5.72,1.60,99.90,518505,55,20986,-62
2019-11-30 19:30:32,11.95,6.05,1.60,99.90,519698,55,21094,-62
2019-11-30 19:31:03,13.88,6.78,1.60,99.90,519596,55,20999,-62
2019-11-30 19:31:35,16.75,6.10,1.50,99.90,519676,54,21033,-62
2019-11-30 19:32:06,17.48,6.50,1.50,99.90,519631,55,20982,-63
2019-11-30 19:32:37,13.70,6.15,1.60,99.90,519590,55,20995,-62
2019-11-30 19:33:08,14.75,6.75,1.50,99.90,519662,55,20950,-62
2019-11-30 19:33:39,12.95,6.57,1.60,99.90,519624,55,20919,-62
2019-11-30 19:34:10,13.23,6.55,1.50,99.90,519604,55,20967,-62
2019-11-30 19:34:41,16.37,5.57,1.50,99.90,519617,55,20979,-62
2019-11-30 19:35:12,11.98,6.45,1.60,99.90,519614,55,21027,-63
2019-11-30 19:35:43,13.57,6.68,1.50,99.90,519547,55,21414,-62
2019-11-30 19:36:17,13.30,7.00,1.50,99.90,519617,55,20983,-63
2019-11-30 19:37:09,16.25,6.60,1.50,99.90,519606,55,20903,-63
2019-11-30 19:37:40,12.80,6.03,1.50,99.90,519634,55,20990,-64
2019-11-30 19:38:11,12.13,6.35,1.50,99.90,519648,55,20958,-65
2019-11-30 19:38:42,15.57,6.12,1.50,99.90,519559,55,21022,-64
2019-11-30 19:39:13,13.52,6.50,1.50,99.90,519610,55,20955,-66
2019-11-30 19:39:44,12.77,6.15,1.50,99.90,519598,55,20947,-64
2019-11-30 19:40:15,11.95,6.30,1.50,99.90,519646,55,20926,-64
2019-11-30 19:40:46,14.98,6.25,1.50,99.90,519644,55,20915,-63
2019-11-30 19:41:17,12.82,6.15,1.50,99.90,519645,55,20943,-63
2019-11-30 19:41:48,15.45,7.05,1.50,99.90,519607,55,20935,-63
2019-11-30 19:42:19,12.48,6.47,1.50,99.90,519579,55,20962,-63
2019-11-30 19:42:50,14.90,6.15,1.50,99.90,519571,55,20979,-62
2019-11-30 19:43:21,14.50,6.57,1.60,99.90,519563,55,20980,-64
2019-11-30 19:43:52,14.05,6.32,1.60,99.90,519581,55,21521,-63
2019-11-30 19:44:24,17.40,6.10,1.60,99.90,519634,54,21020,-63
2019-11-30 19:44:55,11.15,6.22,1.60,99.90,519657,55,20999,-63
2019-11-30 19:45:26,15.52,6.60,1.60,99.90,519535,54,20947,-62
2019-11-30 19:45:57,16.00,6.35,1.60,99.90,519618,55,21070,-63
2019-11-30 19:46:28,13.00,6.07,1.60,99.90,519558,55,21007,-63
2019-11-30 19:46:59,16.62,6.95,1.60,99.90,519597,55,21011,-63
2019-11-30 19:47:30,17.40,6.53,1.60,99.90,519593,55,21034,-63
2019-11-30 19:48:01,15.20,6.47,1.60,99.90,519645,55,21011,-63
2019-11-30 19:48:32,11.85,6.03,1.60,99.90,519626,55,20919,-63
2019-11-30 19:49:03,15.07,6.87,1.60,99.90,519560,55,20939,-62
2019-11-30 19:49:34,15.73,6.72,1.60,99.90,519624,55,21007,-62
2019-11-30 19:50:04,19.33,6.95,1.60,99.90,519576,55,21019,-62
2019-11-30 19:50:35,12.93,6.35,1.60,99.90,519659,55,21079,-62
2019-11-30 19:51:07,14.07,6.35,1.60,99.90,519564,55,20983,-62
2019-11-30 19:51:38,16.75,6.78,1.60,99.90,519624,55,20967,-63
2019-11-30 19:52:08,14.15,5.95,1.60,99.90,519577,54,21480,-62
2019-11-30 19:52:39,13.80,6.32,1.60,99.90,519653,55,21363,-62
2019-11-30 19:53:10,16.20,6.10,1.60,99.90,519574,55,20987,-61
2019-11-30 19:53:41,18.05,6.80,1.60,99.90,519670,54,20995,-62
2019-11-30 19:54:12,13.73,6.47,1.60,99.90,519579,54,20999,-62
2019-11-30 19:54:43,11.60,6.10,1.60,99.90,519696,55,21007,-63
2019-11-30 19:55:14,12.37,6.12,1.70,99.90,519679,55,20970,-63
2019-11-30 19:55:45,15.02,5.90,1.60,99.90,518606,55,21347,-62
2019-11-30 19:56:16,15.02,6.30,1.70,99.90,519645,55,20927,-62
2019-11-30 19:56:47,16.08,6.22,1.60,99.90,519654,55,20984,-63
2019-11-30 19:57:18,14.80,6.55,1.60,99.90,519709,55,20907,-63
2019-11-30 19:57:49,16.75,6.68,1.70,99.90,519542,55,20995,-63
2019-11-30 19:58:20,12.48,6.30,1.70,99.90,519620,55,20967,-63
2019-11-30 19:58:51,16.83,6.40,1.70,99.90,519590,55,21034,-63
2019-11-30 19:59:22,12.88,6.47,1.60,99.90,519556,55,20991,-66
2019-11-30 19:59:53,12.40,5.57,1.70,99.90,519592,55,20908,-63
2019-11-30 20:00:24,14.27,5.47,1.70,99.90,519520,55,20927,-63
2019-11-30 20:00:55,10.93,5.45,1.70,99.90,519604,55,21406,-62
2019-11-30 20:01:26,13.95,5.62,1.70,99.90,519583,55,20971,-62
2019-11-30 20:01:57,14.45,5.82,1.70,99.90,519600,55,20983,-62
2019-11-30 20:02:28,14.40,5.50,1.70,99.90,519532,54,21030,-62
2019-11-30 20:03:20,12.60,6.47,1.70,99.90,519614,55,20946,-63
2019-11-30 20:03:51,10.80,5.15,1.70,99.90,519550,55,20924,-63
2019-11-30 20:04:22,12.98,5.00,1.70,99.90,519535,55,20939,-65
2019-11-30 20:04:53,13.43,5.35,1.60,99.90,519537,55,20967,-62
2019-11-30 20:05:24,10.30,5.12,1.70,99.90,519608,55,20922,-62
2019-11-30 20:06:02,13.15,5.40,1.60,99.90,519642,55,20899,-62
2019-11-30 20:07:33,12.15,5.35,1.70,99.90,519537,55,21402,-62
2019-11-30 20:08:04,11.35,4.97,1.60,99.90,519573,55,20935,-62
2019-11-30 20:08:36,12.45,5.80,1.60,99.90,519581,54,21367,-62
2019-11-30 20:09:07,14.15,6.00,1.60,99.90,519531,55,21457,-62
2019-11-30 20:09:38,13.07,6.10,1.60,99.90,519546,55,21429,-62
2019-11-30 20:10:09,12.20,5.80,1.60,99.90,519593,55,21014,-63
2019-11-30 20:10:40,12.95,5.95,1.60,99.90,519599,55,20951,-62
2019-11-30 20:11:12,15.18,6.05,1.50,99.90,519607,55,21374,-62
2019-11-30 20:11:46,12.57,5.85,1.50,99.90,519608,55,21001,-63
2019-11-30 20:12:17,20.65,6.82,1.50,99.90,519578,55,21434,-63
2019-11-30 20:12:48,15.95,6.22,1.50,99.90,519594,55,21022,-63
2019-11-30 20:14:13,13.30,6.32,1.50,99.90,519633,55,20995,-63
2019-11-30 20:14:44,14.43,5.93,1.50,99.90,519658,55,21394,-62
2019-11-30 20:15:15,16.42,6.80,1.50,99.90,519651,54,20954,-62
2019-11-30 20:15:51,14.93,6.43,1.50,99.90,519654,55,20903,-62
2019-11-30 20:16:31,13.80,6.25,1.40,99.90,519665,55,21026,-63
2019-11-30 20:17:02,17.27,6.53,1.40,99.90,519656,55,20983,-64
2019-11-30 20:17:33,15.27,7.00,1.40,99.90,519671,55,20991,-62
2019-11-30 20:18:04,14.52,6.47,1.40,99.90,519638,54,21065,-62
2019-11-30 20:18:35,14.52,6.82,1.40,99.90,519584,55,20924,-61
2019-11-30 20:19:16,12.90,6.18,1.40,99.90,519677,55,21003,-63
2019-11-30 20:19:47,12.63,7.32,1.30,99.90,519592,55,21434,-63
2019-11-30 20:20:18,13.65,6.40,1.30,99.90,519586,55,20975,-63
2019-11-30 20:20:49,15.55,6.95,1.30,99.90,519633,55,21355,-64
2019-11-30 20:21:34,15.02,7.37,1.30,99.90,518896,55,21438,-63
2019-11-30 20:22:23,18.92,7.40,1.30,99.90,519657,55,21375,-63
2019-11-30 20:22:54,14.50,6.47,1.30,99.90,519650,55,20979,-63
2019-11-30 20:23:25,13.35,7.03,1.30,99.90,519688,55,21502,-64
2019-11-30 20:23:56,19.02,7.72,1.30,99.90,519617,55,20995,-64
2019-11-30 20:24:27,20.40,7.80,1.30,99.90,519693,54,21398,-64
2019-11-30 20:24:57,15.40,7.37,1.20,99.90,519690,55,20996,-64
2019-11-30 20:25:28,17.52,7.25,1.20,99.90,519650,55,21410,-64
2019-11-30 20:26:00,18.23,7.28,1.20,99.90,519665,54,21421,-63
2019-11-30 20:26:31,16.17,7.30,1.20,99.90,519596,54,21047,-64
2019-11-30 20:27:06,13.65,7.15,1.20,99.90,519618,55,21051,-64
2019-11-30 20:27:39,15.07,7.55,1.20,99.90,471355,58,21043,-62
2019-11-30 20:28:10,15.18,7.22,1.20,99.90,519690,55,21461,-62
2019-11-30 20:28:44,19.08,8.10,1.20,99.90,519605,55,21042,-62
2019-11-30 20:29:32,19.67,6.70,1.20,99.90,471406,58,21074,-64
2019-11-30 20:30:24,16.95,7.12,1.20,99.90,519624,55,20950,-63
2019-11-30 20:31:07,17.77,7.28,1.20,99.90,519640,54,21592,-63
2019-11-30 20:33:08,15.32,6.45,1.10,99.90,519685,54,20947,-63
2019-11-30 20:37:11,17.37,7.50,1.10,99.90,519618,55,20959,-63
2019-11-30 20:37:59,14.87,6.70,1.10,99.90,519671,55,21043,-64
2019-11-30 20:38:30,16.25,6.95,1.10,99.90,519542,55,20955,-63
2019-11-30 20:39:01,15.20,7.37,1.00,99.90,519691,55,20903,-64
2019-11-30 20:39:31,19.80,7.90,1.00,99.90,519677,55,20979,-64
2019-11-30 20:40:02,17.20,7.80,1.00,99.90,519660,55,20987,-63
2019-11-30 20:40:33,12.70,7.37,1.00,99.90,519631,54,20991,-63
2019-11-30 20:41:05,15.02,8.15,1.00,99.90,519572,55,21026,-65
2019-11-30 20:41:36,16.40,8.23,1.00,99.90,519663,55,20919,-63
2019-11-30 20:42:07,13.73,7.35,1.00,99.90,519609,55,20982,-63
2019-11-30 20:42:38,17.40,8.07,1.00,99.90,519611,55,20983,-64
2019-11-30 20:43:38,14.63,7.68,1.00,99.90,519653,55,21007,-63
2019-11-30 20:44:09,19.73,8.02,1.00,99.90,519836,55,21426,-64
2019-11-30 20:44:40,18.37,8.45,1.00,99.90,519661,55,21002,-64
2019-11-30 20:45:13,18.48,8.70,1.00,99.90,519607,55,21339,-64
2019-11-30 20:45:44,15.90,8.30,1.00,99.90,519624,55,20919,-64
2019-11-30 20:53:05,14.90,7.43,1.00,99.90,519673,55,20950,-64
2019-11-30 20:53:36,21.87,8.88,1.00,99.90,519644,55,21481,-64
2019-11-30 20:54:07,21.87,9.30,0.90,99.90,519531,54,21050,-64
2019-11-30 20:54:38,17.50,8.90,0.90,99.90,519625,55,20983,-64
2019-11-30 20:55:09,20.55,9.63,0.90,99.90,519623,55,20908,-62
2019-11-30 20:55:40,21.40,9.48,0.90,99.90,519648,54,21351,-63
2019-11-30 20:56:11,16.77,9.20,0.90,99.90,519674,55,20922,-62
2019-11-30 20:56:42,16.40,8.88,0.90,99.90,519626,54,20908,-62
2019-11-30 20:58:14,19.75,9.13,0.90,99.90,519654,55,20991,-62
2019-11-30 20:58:45,0.90,0.90,0.90,99.90,523432,55,20955,-64
2019-11-30 20:59:16,0.90,0.90,0.90,99.90,523497,54,20052,-63
2019-11-30 20:59:48,21.02,8.93,0.90,99.90,519910,54,20104,-64
2019-11-30 21:00:26,18.42,9.70,0.90,99.90,519655,55,21418,-63
2019-11-30 21:00:57,19.05,9.07,0.90,99.90,519587,55,21071,-64
2019-11-30 21:01:35,21.58,9.63,0.90,99.90,519544,55,20954,-64
2019-11-30 21:03:30,18.20,9.05,0.90,99.90,519695,55,21026,-63
2019-11-30 21:04:04,18.55,9.05,0.90,99.90,519678,55,20979,-64
2019-11-30 21:04:36,14.60,8.98,0.90,99.90,519620,55,21059,-64
2019-11-30 21:05:07,21.52,9.50,0.90,99.90,519647,55,21027,-62
2019-11-30 21:05:38,17.87,9.35,0.90,99.90,519622,55,21026,-64
2019-11-30 21:06:09,17.33,9.18,0.90,99.90,519530,55,20920,-64
2019-11-30 21:06:40,18.55,10.20,0.80,99.90,519676,55,20915,-61
2019-11-30 21:07:12,20.23,9.80,0.80,99.90,519638,55,21023,-65
2019-11-30 21:08:43,19.08,10.43,0.80,99.90,519630,55,21064,-62
2019-11-30 21:09:25,17.50,8.88,0.90,99.90,519641,55,21367,-64
2019-11-30 21:09:57,20.20,9.07,0.90,99.90,519666,55,20974,-64
2019-11-30 21:10:28,18.15,9.07,0.90,99.90,519619,55,21007,-64
2019-11-30 21:10:59,23.73,9.88,0.90,99.90,519558,55,20971,-64
2019-11-30 21:11:30,23.65,9.95,0.80,99.90,519592,55,20919,-64
2019-11-30 21:12:01,20.95,10.18,0.90,99.90,519728,54,20898,-64
2019-11-30 21:12:32,17.27,9.10,0.80,99.90,519653,55,20915,-62
2019-11-30 21:13:03,15.38,9.75,0.80,99.90,518597,55,21026,-63
2019-11-30 21:13:34,18.42,9.73,0.80,99.90,519694,55,20952,-63
2019-11-30 21:14:05,17.23,10.02,0.80,99.90,519636,55,21498,-63
2019-11-30 21:14:36,26.10,10.23,0.90,99.90,519688,54,20927,-63
2019-11-30 21:15:09,18.45,9.57,0.90,99.90,519662,55,20976,-62
2019-11-30 21:15:40,16.37,9.75,0.80,99.90,519614,55,21030,-62
2019-11-30 21:16:13,18.33,9.48,0.90,99.90,519633,54,20935,-62
2019-11-30 21:16:48,22.10,10.13,0.80,99.90,519582,55,21446,-62
2019-11-30 21:17:24,23.33,10.10,0.90,99.90,519563,54,20935,-63
2019-11-30 21:17:55,22.02,10.25,0.90,99.90,519683,54,20915,-63
2019-11-30 21:18:26,19.42,10.38,0.90,99.90,519564,55,20955,-63
2019-11-30 21:18:57,17.65,10.60,0.90,99.90,519652,54,21007,-64
2019-11-30 21:19:29,20.30,10.32,0.90,99.90,519662,55,21467,-62
2019-11-30 21:20:00,15.18,9.90,0.90,99.90,519599,54,21523,-63
2019-11-30 21:20:31,19.60,10.07,0.90,99.90,519645,55,20987,-63
2019-11-30 21:21:02,23.00,10.93,0.90,99.90,519598,55,20924,-63
2019-11-30 21:21:33,18.08,9.45,0.90,99.90,519654,55,21461,-62
2019-11-30 21:22:04,19.05,9.93,0.90,99.90,519580,55,20959,-62
2019-11-30 21:22:35,18.50,10.55,0.90,99.90,519668,55,21010,-62
2019-11-30 21:23:07,21.20,10.68,0.90,99.90,519665,55,21014,-62
2019-11-30 21:23:39,19.65,10.05,0.90,99.90,519621,55,21054,-64
2019-11-30 21:24:12,22.20,10.80,0.90,99.90,519613,54,21494,-62
2019-11-30 21:24:43,19.95,10.80,1.00,99.90,519610,55,21005,-64
2019-11-30 21:25:57,19.17,10.18,0.90,99.90,519631,55,21403,-64
2019-11-30 21:26:28,18.33,9.65,0.90,99.90,519627,55,21386,-64
2019-11-30 21:26:59,26.20,10.10,0.90,99.90,519624,55,20907,-64
2019-11-30 21:27:34,18.00,10.80,0.90,99.90,519695,55,21370,-65
2019-11-30 21:28:04,21.42,10.68,0.90,99.90,519710,55,21050,-64
2019-11-30 21:28:35,15.55,10.70,0.90,99.90,519643,55,20991,-65
2019-11-30 21:29:07,20.45,10.25,0.90,99.90,519643,55,20987,-62
2019-11-30 21:29:38,22.80,10.98,0.90,99.90,519667,55,21442,-64
2019-11-30 21:30:10,26.50,11.43,0.90,99.90,519663,55,20911,-64
2019-11-30 21:30:41,19.30,9.95,0.90,99.90,519524,55,21115,-64
2019-11-30 21:31:23,17.35,10.00,0.90,99.90,519588,55,21031,-71
2019-11-30 21:31:54,20.33,9.77,0.90,99.90,519355,54,20943,-68
2019-11-30 21:32:25,21.00,10.75,0.90,99.90,519630,54,20983,-64
2019-11-30 21:32:56,19.80,10.55,1.00,99.90,519603,55,21424,-64
2019-11-30 21:33:27,16.83,10.50,0.90,99.90,519679,55,20935,-66
2019-11-30 21:33:58,26.58,11.63,0.90,99.90,519358,55,22182,-68
2019-11-30 21:34:29,18.20,10.88,0.90,99.90,519597,55,20956,-69
2019-11-30 21:35:00,21.37,10.15,0.90,99.90,519642,55,20927,-69
2019-11-30 21:35:31,23.55,11.38,0.90,99.90,519586,54,20947,-62
2019-11-30 21:36:02,21.52,11.40,0.90,99.90,519194,55,20974,-61
2019-11-30 21:36:33,16.77,10.73,0.90,99.90,519278,55,21446,-66
2019-11-30 21:37:04,21.20,10.75,0.90,99.90,519159,55,21038,-66
2019-11-30 21:37:35,21.83,10.75,0.90,99.90,519133,55,21494,-65
2019-11-30 21:38:06,21.02,10.20,0.90,99.90,519193,55,21051,-69
2019-11-30 21:38:37,19.48,10.65,0.90,99.90,519208,55,21466,-70
2019-11-30 21:39:30,18.98,10.32,0.90,99.90,519052,55,20967,-70
2019-11-30 21:40:00,22.77,10.45,0.90,99.90,519645,55,21481,-69
2019-11-30 21:40:32,20.23,10.40,0.90,99.90,519674,54,20971,-67
2019-11-30 21:41:03,18.52,10.40,0.90,99.90,519653,55,20923,-67
2019-11-30 21:41:34,16.20,9.75,0.90,99.90,519674,55,20911,-65
2019-11-30 21:42:05,20.52,10.90,0.90,99.90,519619,55,21416,-69
2019-11-30 21:42:36,18.58,10.48,0.90,99.90,519618,55,20979,-64
2019-11-30 21:43:07,19.98,10.68,0.90,99.90,519642,54,21031,-66
2019-11-30 21:43:38,18.98,10.88,0.90,99.90,519693,54,21489,-65
2019-11-30 21:44:09,18.83,10.07,0.90,99.90,519662,55,20955,-62
2019-11-30 21:44:40,20.52,10.15,0.90,99.90,519629,55,21466,-62
2019-11-30 21:45:11,16.67,10.18,0.90,99.90,519617,54,20958,-62
2019-11-30 21:45:42,18.85,10.05,0.90,99.90,519587,55,20955,-62
2019-11-30 21:46:13,18.67,10.27,0.90,99.90,519575,55,20983,-62
2019-11-30 21:46:47,19.48,9.90,0.90,99.90,519645,55,21438,-63
2019-11-30 21:47:18,18.08,10.73,0.90,99.90,519676,55,21054,-63
2019-11-30 21:47:49,19.58,10.50,0.90,99.90,519652,55,20935,-62
2019-11-30 21:48:20,18.48,10.70,0.90,99.90,519645,55,21498,-61
2019-11-30 21:48:51,22.85,10.10,0.90,99.90,519575,55,20955,-62
2019-11-30 21:49:22,21.70,10.32,0.90,99.90,519538,55,21505,-62
2019-11-30 21:49:53,16.75,9.85,0.90,99.90,519598,55,21015,-62
2019-11-30 21:50:25,24.45,11.18,0.90,99.90,519597,54,20991,-63
2019-11-30 21:50:56,21.23,10.77,0.90,99.90,519678,54,21445,-63
2019-11-30 21:52:05,23.45,11.00,0.90,99.90,519628,55,20951,-63
2019-11-30 21:52:36,19.40,9.88,0.90,99.90,519640,55,21450,-62
2019-11-30 21:53:12,19.15,10.07,0.90,99.90,519579,55,20991,-63
2019-11-30 21:53:43,20.50,10.75,0.90,99.90,519566,55,20966,-64
2019-11-30 21:54:14,19.48,10.32,0.90,99.90,519632,55,20938,-65
2019-11-30 21:54:46,17.62,9.77,0.90,99.90,519703,55,20919,-62
2019-11-30 21:55:18,24.17,10.07,0.90,99.90,519699,55,21497,-62
2019-11-30 21:55:49,20.60,10.48,0.90,99.90,519672,55,21450,-63
2019-11-30 21:56:20,19.40,10.10,0.90,99.90,519581,54,21022,-63
2019-11-30 21:56:50,19.48,10.57,0.80,99.90,519630,55,20987,-63
2019-11-30 21:57:23,22.20,10.75,0.80,99.90,519583,55,20954,-63
2019-11-30 21:57:54,18.12,10.73,0.80,99.90,519684,55,21461,-63
2019-11-30 21:58:27,21.58,10.48,0.80,99.90,519595,55,20967,-63
2019-11-30 21:58:58,20.62,10.93,0.80,99.90,519686,55,21422,-63
2019-11-30 21:59:29,21.17,11.63,0.90,99.90,519604,54,20983,-63
2019-11-30 22:00:01,20.88,11.15,0.80,99.90,471319,58,21074,-67
2019-11-30 22:00:33,22.33,10.45,0.90,99.90,519656,55,20971,-63
2019-11-30 22:01:32,22.30,10.75,0.80,99.90,519596,55,20999,-63
2019-11-30 22:02:20,20.08,11.10,0.80,99.90,519701,54,20919,-64
2019-11-30 22:03:01,22.02,10.15,0.80,99.90,519650,55,21019,-63
2019-11-30 22:03:32,0.80,0.80,0.80,99.90,523394,55,20987,-63
2019-11-30 22:04:05,17.60,9.70,0.80,99.90,519655,55,20127,-63
2019-11-30 22:04:36,20.67,9.77,0.80,99.90,519243,55,21502,-64
2019-11-30 22:05:08,25.88,10.43,0.80,99.90,518936,54,20999,-63
2019-11-30 22:05:39,19.08,9.88,0.80,99.90,519652,55,21007,-63
2019-11-30 22:06:52,19.02,10.43,0.80,99.90,519608,54,21470,-62
2019-11-30 22:07:23,20.27,10.38,0.80,99.90,519641,55,20979,-62
2019-11-30 22:07:56,19.50,11.20,0.80,99.90,519649,55,20934,-63
2019-11-30 22:08:27,17.73,9.93,0.80,99.90,519691,55,21035,-63
2019-11-30 22:08:59,26.50,11.07,0.80,99.90,519680,55,21023,-62
2019-11-30 22:09:36,25.10,10.48,0.80,99.90,519580,55,21513,-63
2019-11-30 22:10:08,25.48,11.10,0.80,99.90,519628,55,21394,-64
2019-11-30 22:10:39,19.62,10.18,0.80,99.90,519678,55,20934,-63
2019-11-30 22:11:10,21.00,10.68,0.80,99.90,519616,54,21039,-63
2019-11-30 22:11:41,21.35,11.02,0.70,99.90,519635,55,20951,-63
2019-11-30 22:12:12,18.25,10.50,0.80,99.90,519651,55,20943,-62
2019-11-30 22:12:43,20.37,10.50,0.80,99.90,519610,55,20975,-65
2019-11-30 22:13:17,22.00,10.77,0.70,99.90,519725,54,21342,-63
2019-11-30 22:13:48,19.98,9.75,0.80,99.90,519646,55,20966,-63
2019-11-30 22:14:19,22.70,10.82,0.70,99.90,519539,55,21074,-64
2019-11-30 22:14:51,22.67,10.27,0.70,99.90,519513,55,20995,-66
2019-11-30 22:15:22,23.23,11.52,0.70,99.90,519613,55,20976,-65
2019-11-30 22:15:54,17.40,10.07,0.80,99.90,519658,54,21430,-65
2019-11-30 22:16:25,22.02,11.57,0.70,99.90,519648,55,20966,-64
2019-11-30 22:16:56,22.37,11.12,0.80,99.90,519633,55,21002,-65
2019-11-30 22:17:27,20.88,11.35,0.70,99.90,519610,55,21445,-64
2019-11-30 22:17:58,22.73,10.73,0.80,99.90,519252,55,20991,-64
2019-11-30 22:18:29,23.70,10.75,0.80,99.90,519300,55,21518,-64
2019-11-30 22:19:00,18.98,10.70,0.80,99.90,518960,54,21047,-69
2019-11-30 22:19:32,19.83,10.50,0.80,99.90,519109,55,20987,-69
2019-11-30 22:20:09,20.58,10.77,0.80,99.90,519537,55,21414,-69
2019-11-30 22:20:43,21.17,9.70,0.80,99.90,519624,54,20967,-69
2019-11-30 22:21:17,23.33,10.13,0.80,99.90,519586,55,21423,-71
2019-11-30 22:21:48,18.33,9.68,0.80,99.90,519616,55,21043,-69
2019-11-30 22:22:19,21.77,10.57,0.80,99.90,519631,55,21541,-70
2019-11-30 22:22:50,27.98,10.75,0.80,99.90,519560,55,20960,-69
2019-11-30 22:23:21,21.23,10.02,0.80,99.90,519648,55,20920,-69
2019-11-30 22:23:52,19.95,10.90,0.80,99.90,519628,55,21482,-70
2019-11-30 22:24:23,21.73,10.93,0.80,99.90,519717,55,20944,-69
2019-11-30 22:24:54,22.23,10.35,0.80,99.90,519618,55,21438,-69
2019-11-30 22:25:28,22.02,10.13,0.80,99.90,519564,55,20950,-70
2019-11-30 22:25:59,20.23,10.25,0.80,99.90,471360,58,21010,-70
2019-11-30 22:26:31,25.67,11.00,0.80,99.90,519637,55,21022,-69
2019-11-30 22:27:02,23.33,11.05,0.80,99.90,519586,55,21018,-70
2019-11-30 22:27:33,21.85,10.40,0.80,99.90,519633,55,21442,-70
2019-11-30 22:28:04,17.95,10.23,0.80,99.90,519666,55,20979,-70
2019-11-30 22:28:35,23.48,10.77,0.80,99.90,519595,55,21038,-70
2019-11-30 22:29:12,23.62,10.70,0.80,99.90,519624,55,20946,-70
2019-11-30 22:29:43,19.08,10.90,0.80,99.90,519671,55,21502,-70
2019-11-30 22:30:14,20.98,9.90,0.80,99.90,519638,55,20991,-70
2019-11-30 22:30:49,23.20,10.70,0.80,99.90,519111,55,21062,-71
2019-11-30 22:31:20,22.25,10.18,0.80,99.90,519294,55,20971,-70
2019-11-30 22:31:51,20.77,11.43,0.80,99.90,519649,55,21028,-69
2019-11-30 22:32:22,24.00,10.88,0.80,99.90,519603,55,21419,-69
2019-11-30 22:32:53,17.85,10.25,0.80,99.90,519579,55,20955,-71
2019-11-30 22:33:32,20.48,10.63,0.80,99.90,519627,55,21478,-70
2019-11-30 22:34:08,22.48,9.90,0.80,99.90,519516,55,20951,-70
2019-11-30 22:34:39,19.27,10.27,0.80,99.90,519522,55,20911,-70
2019-11-30 22:35:10,18.67,10.65,0.80,99.90,519614,55,20919,-70
2019-11-30 22:35:41,21.52,10.38,0.80,99.90,519665,55,20978,-70
2019-11-30 22:36:12,20.00,10.60,0.80,99.90,519652,55,20959,-69
2019-11-30 22:36:43,18.23,10.18,0.80,99.90,519565,55,21058,-70
2019-11-30 22:37:14,20.00,10.45,0.80,99.90,519496,55,20970,-70
2019-11-30 22:37:45,21.33,10.80,0.80,99.90,519588,55,20939,-69
2019-11-30 22:38:16,19.10,10.35,0.80,99.90,519613,55,20979,-70
2019-11-30 22:38:47,21.02,10.95,0.80,99.90,519634,55,20964,-69
2019-11-30 22:39:21,16.98,9.57,0.80,99.90,519598,55,21512,-69
2019-11-30 22:39:51,21.42,9.65,0.80,99.90,519631,55,21440,-70
2019-11-30 22:40:22,20.15,10.52,0.80,99.90,519590,55,20959,-69
2019-11-30 22:40:53,17.15,10.00,0.80,99.90,519613,55,20956,-69
2019-11-30 22:41:24,19.20,10.30,0.80,99.90,519643,55,20963,-69
2019-11-30 22:41:58,20.92,9.68,0.80,99.90,519479,54,20916,-69
2019-11-30 22:42:31,23.08,10.65,0.80,99.90,519714,55,21039,-69
2019-11-30 22:43:02,21.48,9.98,0.90,99.90,519500,55,21015,-70
2019-11-30 22:43:33,21.48,10.10,0.90,99.90,519405,55,20966,-70
2019-11-30 22:44:04,23.42,9.75,0.80,99.90,519297,55,20967,-69
2019-11-30 22:44:35,19.45,9.93,0.90,99.90,519532,55,20939,-70
2019-11-30 22:45:06,20.37,9.73,0.90,99.90,519640,55,21386,-69
2019-11-30 22:45:37,22.33,10.23,0.90,99.90,519677,55,21039,-69
2019-11-30 22:46:08,25.55,10.52,0.90,99.90,519547,55,21573,-69
2019-11-30 22:46:39,19.70,10.00,0.90,99.90,519636,54,21066,-69
2019-11-30 22:47:10,20.00,11.12,0.90,99.90,519601,55,21019,-69
2019-11-30 22:47:41,21.95,9.90,0.90,99.90,519595,55,20892,-68
2019-11-30 22:48:12,20.95,10.23,0.90,99.90,519653,55,21378,-69
2019-11-30 22:48:43,16.45,9.82,0.90,99.90,519691,55,21412,-69
2019-11-30 22:49:14,19.50,10.43,0.90,99.90,519619,55,20999,-70
2019-11-30 22:50:28,20.70,10.65,0.90,99.90,519656,55,20998,-70
2019-11-30 22:50:59,21.08,10.85,0.80,99.90,519625,55,20983,-70
2019-11-30 22:51:30,20.73,9.45,0.80,99.90,519617,55,20987,-70
2019-11-30 22:52:01,20.37,10.80,0.90,99.90,519628,55,20952,-70
2019-11-30 22:52:32,19.33,10.18,0.80,99.90,519643,55,20979,-71
2019-11-30 22:53:08,25.55,11.07,0.80,99.90,519616,55,21458,-71
2019-11-30 22:53:39,25.25,10.48,0.80,99.90,519680,55,21378,-70
2019-11-30 22:54:10,18.67,10.15,0.80,99.90,519604,55,20967,-70
2019-11-30 22:54:41,19.92,10.23,0.80,99.90,519653,55,20903,-70
2019-11-30 22:55:15,18.20,10.07,0.80,99.90,519654,55,20942,-70
2019-11-30 22:55:46,23.00,11.02,0.80,99.90,519614,55,21465,-70
2019-11-30 22:56:17,20.40,10.85,0.80,99.90,519606,55,20934,-72
2019-11-30 22:56:48,24.02,10.30,0.80,99.90,519605,55,20971,-71
2019-11-30 22:57:19,22.35,11.02,0.80,99.90,518686,55,21023,-70
2019-11-30 22:57:50,16.48,10.55,0.80,99.90,519675,55,21367,-70
2019-11-30 22:58:23,19.52,9.90,0.80,99.90,519564,55,21070,-70
2019-11-30 22:58:54,20.88,10.90,0.80,99.90,519668,55,20967,-70
2019-11-30 22:59:26,21.52,10.20,0.80,99.90,519660,55,21078,-70
2019-11-30 22:59:57,19.35,9.85,0.80,99.90,519627,55,20919,-70
2019-11-30 23:02:09,17.42,10.20,0.80,99.90,519577,55,20935,-70
2019-11-30 23:02:40,18.20,10.07,0.80,99.90,519633,54,21038,-69
2019-11-30 23:03:11,22.20,9.98,0.80,99.90,519637,55,21366,-70
2019-11-30 23:03:45,20.20,10.50,0.80,99.90,519617,55,20923,-70
2019-11-30 23:04:16,20.95,10.40,0.80,99.90,519597,55,20991,-70
2019-11-30 23:04:46,22.10,11.35,0.80,99.90,519600,55,21030,-70
2019-11-30 23:05:18,21.83,10.82,0.80,99.90,519465,55,20991,-71
2019-11-30 23:05:49,22.77,10.93,0.70,99.90,519530,54,20974,-70
2019-11-30 23:06:20,21.95,10.93,0.70,99.90,519627,55,21367,-70
2019-11-30 23:06:51,20.95,10.90,0.70,99.90,519642,55,21350,-70
2019-11-30 23:07:25,23.27,10.98,0.70,99.90,519575,55,20943,-69
2019-11-30 23:07:56,22.50,11.07,0.70,99.90,519643,55,21031,-69
2019-11-30 23:08:27,19.10,11.18,0.70,99.90,519562,55,21003,-70
2019-11-30 23:08:59,21.42,11.70,0.70,99.90,519609,55,20959,-69
2019-11-30 23:10:32,22.87,10.65,0.70,99.90,519672,55,20966,-69
2019-11-30 23:11:05,28.50,11.43,0.70,99.90,519620,54,21466,-68
2019-11-30 23:11:36,21.20,11.02,0.70,99.90,519589,55,20975,-68
2019-11-30 23:12:07,22.30,11.20,0.70,99.90,519652,54,20938,-69
2019-11-30 23:12:38,19.52,10.57,0.70,99.90,519612,55,21006,-68
2019-11-30 23:13:14,20.80,12.35,0.70,99.90,519659,55,20939,-70
2019-11-30 23:13:48,19.30,10.50,0.70,99.90,519682,55,21002,-69
2019-11-30 23:14:20,21.40,11.18,0.70,99.90,519680,55,21099,-69
2019-11-30 23:14:53,25.98,11.15,0.70,99.90,519589,55,20990,-69
2019-11-30 23:15:25,21.27,11.20,0.70,99.90,519590,55,21489,-68
2019-11-30 23:15:56,22.23,10.68,0.70,99.90,519606,55,20970,-69
2019-11-30 23:16:28,20.15,11.30,0.70,99.90,519487,55,21033,-69
2019-11-30 23:20:33,22.15,11.35,0.70,99.90,519530,54,21030,-69
2019-11-30 23:21:04,23.98,11.80,0.70,99.90,519699,55,21466,-70
2019-11-30 23:21:35,27.65,11.35,0.70,99.90,519569,54,21056,-70
2019-11-30 23:22:06,21.52,11.18,0.60,99.90,519607,55,21066,-70
2019-11-30 23:22:38,27.98,12.32,0.60,99.90,519616,55,20915,-70
2019-11-30 23:23:10,21.75,11.32,0.60,99.90,519022,55,21422,-70
2019-11-30 23:23:41,20.50,10.93,0.60,99.90,519154,55,21043,-70
2019-11-30 23:24:12,21.62,11.30,0.60,99.90,519611,55,21447,-69
2019-11-30 23:24:45,23.27,11.70,0.60,99.90,519622,55,21054,-68
2019-11-30 23:25:16,24.42,11.63,0.60,99.90,519519,55,21086,-64
2019-11-30 23:26:32,22.35,11.15,0.60,99.90,519538,55,20884,-69
2019-11-30 23:27:03,21.52,10.93,0.60,99.90,519549,55,21480,-70
2019-11-30 23:27:34,25.73,10.85,0.60,99.90,519594,55,20939,-70
2019-11-30 23:28:05,21.55,11.38,0.60,99.90,519605,54,20924,-69
2019-11-30 23:28:36,23.70,11.10,0.60,99.90,519580,55,21397,-69
2019-11-30 23:29:11,25.05,11.88,0.60,99.90,519625,55,20926,-69
2019-11-30 23:29:42,22.90,11.18,0.60,99.90,519609,55,21047,-69
2019-11-30 23:30:21,22.58,11.30,0.60,99.90,519563,55,20991,-70
2019-11-30 23:31:06,21.70,11.07,0.60,99.90,519678,55,20931,-69
2019-11-30 23:33:28,22.17,11.68,0.60,99.90,471372,58,21118,-69
2019-11-30 23:34:03,20.20,10.15,0.60,99.90,519583,55,21398,-68
2019-11-30 23:35:56,23.02,11.40,0.70,99.90,519623,55,20931,-68
2019-11-30 23:36:27,23.10,11.05,0.70,99.90,519750,55,20991,-70
2019-11-30 23:36:58,24.95,11.00,0.70,99.90,519586,55,20943,-70
2019-11-30 23:37:29,22.08,10.45,0.70,99.90,519610,55,20963,-71
2019-11-30 23:37:59,24.85,11.00,0.70,99.90,519607,55,21434,-71
2019-11-30 23:38:30,20.05,10.93,0.70,99.90,519603,55,20962,-68
2019-11-30 23:39:01,19.02,10.27,0.70,99.90,519563,55,20975,-67
2019-11-30 23:39:32,20.55,10.63,0.70,99.90,519617,54,20953,-68
2019-11-30 23:40:04,23.30,11.48,0.70,99.90,519582,54,21037,-71
2019-11-30 23:40:35,20.02,10.50,0.70,99.90,519659,54,21058,-69
2019-11-30 23:41:06,22.95,11.38,0.70,99.90,519588,54,21457,-65
2019-11-30 23:41:37,24.02,10.98,0.70,99.90,519294,55,20951,-64
2019-11-30 23:42:45,23.90,11.48,0.70,99.90,519433,55,20967,-64
2019-11-30 23:43:53,20.37,10.57,0.70,99.90,519610,54,20975,-67
2019-11-30 23:45:02,19.95,9.98,0.70,99.90,519631,55,20939,-71
2019-11-30 23:46:10,23.52,11.40,0.70,99.90,519661,55,20983,-71
2019-11-30 23:47:19,20.55,10.50,0.70,99.90,519686,55,20967,-70
2019-11-30 23:48:27,21.50,11.05,0.70,99.90,519687,55,21003,-70
2019-11-30 23:49:35,24.40,10.02,0.80,99.90,519588,54,21456,-70
2019-11-30 23:50:43,23.52,11.12,0.70,99.90,519698,55,20972,-69
2019-11-30 23:51:52,17.25,9.82,0.70,99.90,519699,55,21398,-69
2019-11-30 23:53:00,25.30,10.35,0.70,99.90,519705,55,20968,-68
2019-11-30 23:54:09,22.55,10.25,0.80,99.90,519689,55,20963,-68
2019-11-30 23:55:17,22.23,10.52,0.70,99.90,519663,55,21085,-69
2019-11-30 23:56:25,22.70,10.60,0.70,99.90,519706,54,20983,-69
2019-11-30 23:57:34,17.50,9.93,0.70,99.90,519655,55,21383,-70
2019-11-30 23:58:42,24.90,10.60,0.70,99.90,519646,54,20947,-69
2019-11-30 23:59:50,16.80,9.48,0.70,99.90,519751,55,20999,-69