2019-11-30 00:00:25,29.90,11.23,2.50,99.90,518622,55,21007,-65
2019-11-30 00:01:10,2.50,2.50,2.50,99.90,522222,55,22084,-64
2019-11-30 00:01:51,26.98,11.07,2.60,99.90,517240,55,20084,-64
2019-11-30 00:02:25,27.48,11.07,2.60,99.90,518737,55,20907,-64
2019-11-30 00:02:57,24.70,11.52,2.60,99.90,518423,55,20982,-64
2019-11-30 00:03:31,27.70,11.88,2.50,99.90,470559,58,21030,-65
2019-11-30 00:04:05,22.45,11.63,2.50,99.90,487740,55,21042,-65
2019-11-30 00:04:36,28.85,12.57,2.50,99.90,518729,55,21014,-65
2019-11-30 00:05:07,31.77,12.75,2.60,99.90,518712,55,21019,-65
2019-11-30 00:05:38,31.15,12.70,2.60,99.90,518704,55,20926,-65
2019-11-30 00:06:10,23.33,11.95,2.60,99.90,491696,55,21006,-65
2019-11-30 00:06:41,23.90,11.70,2.50,99.90,518747,55,20939,-64
2019-11-30 00:07:15,25.37,11.75,2.50,99.90,499122,55,21014,-65
2019-11-30 00:07:49,28.52,11.77,2.50,99.90,518864,55,20919,-64
2019-11-30 00:08:20,32.80,12.25,2.50,99.90,473739,55,20919,-66
2019-11-30 00:08:53,27.55,12.23,2.50,99.90,518774,55,20898,-63
2019-11-30 00:09:27,29.60,12.25,2.50,99.90,518727,55,21018,-65
2019-11-30 00:10:01,30.02,11.40,2.50,99.90,518750,55,22119,-65
2019-11-30 00:10:34,25.58,12.05,2.60,99.90,518732,55,21034,-65
2019-11-30 00:11:05,27.42,12.07,2.60,99.90,518726,55,22121,-65
2019-11-30 00:11:37,28.12,11.45,2.60,99.90,518615,55,20951,-65
2019-11-30 00:12:09,26.10,12.52,2.50,99.90,518737,55,20991,-65
2019-11-30 00:12:40,24.48,11.90,2.60,99.90,518773,55,21030,-65
2019-11-30 00:13:11,22.73,10.88,2.60,99.90,481991,55,20994,-65
2019-11-30 00:13:42,28.83,12.57,2.60,99.90,518521,55,20954,-65
2019-11-30 00:14:13,18.15,11.10,2.60,99.90,495823,55,21046,-64
2019-11-30 00:14:44,37.60,12.45,2.60,99.90,518700,55,21014,-65
2019-11-30 00:15:15,28.08,12.15,2.60,99.90,518763,55,20982,-64
2019-11-30 00:15:47,26.45,12.45,2.60,99.90,477347,55,21044,-65
2019-11-30 00:16:20,25.17,10.95,2.60,99.90,518765,55,21026,-65
2019-11-30 00:16:53,27.70,11.12,2.60,99.90,518807,55,21396,-65
2019-11-30 00:17:27,20.65,11.50,2.60,99.90,518528,55,21135,-65
2019-11-30 00:17:59,22.05,11.55,2.60,99.90,518526,55,21075,-64
2019-11-30 00:18:30,25.30,12.50,2.60,99.90,518786,55,21472,-65
2019-11-30 00:19:01,31.48,13.05,2.60,99.90,518727,55,20989,-65
2019-11-30 00:19:33,28.77,11.55,2.60,99.90,486283,55,22139,-65
2019-11-30 00:20:05,28.00,12.25,2.60,99.90,470650,58,20958,-65
2019-11-30 00:20:36,30.77,12.82,2.60,99.90,470053,58,21353,-64
2019-11-30 00:21:07,26.42,11.88,2.60,99.90,518744,55,21027,-64
2019-11-30 00:21:38,26.05,11.15,2.60,99.90,518695,55,20963,-64
2019-11-30 00:22:09,28.25,11.95,2.60,99.90,518628,55,21472,-65
2019-11-30 00:22:41,29.90,11.57,2.60,99.90,518567,55,20967,-65
2019-11-30 00:23:12,26.35,12.43,2.60,99.90,470371,58,21382,-65
2019-11-30 00:23:43,24.77,11.93,2.60,99.90,518701,55,20943,-65
2019-11-30 00:24:14,26.70,12.20,2.60,99.90,518716,55,20938,-65
2019-11-30 00:24:45,22.48,10.73,2.60,99.90,470722,58,20935,-62
2019-11-30 00:25:16,24.17,11.32,2.60,99.90,518789,55,21412,-65
2019-11-30 00:25:47,26.10,11.65,2.60,99.90,518804,55,21412,-65
2019-11-30 00:26:18,28.33,12.20,2.60,99.90,518855,55,21126,-65
2019-11-30 00:26:51,31.48,11.35,2.60,99.90,470727,58,20919,-65
2019-11-30 00:27:22,22.55,11.27,2.60,99.90,518717,55,20959,-65
2019-11-30 00:27:53,30.42,12.05,2.60,99.90,518630,55,20923,-65
2019-11-30 00:28:26,27.87,11.77,2.60,99.90,518378,55,21006,-65
2019-11-30 00:28:58,23.35,12.02,2.60,99.90,517513,55,20947,-63
2019-11-30 00:29:29,25.08,11.27,2.60,99.90,518727,55,20923,-65
2019-11-30 00:30:00,21.75,11.35,2.60,99.90,519097,55,20903,-64
2019-11-30 00:30:31,25.83,12.60,2.50,99.90,519030,55,20891,-64
2019-11-30 00:31:04,25.45,11.52,2.60,99.90,519037,55,21953,-64
2019-11-30 00:31:35,25.98,11.55,2.60,99.90,519010,54,21030,-65
2019-11-30 00:32:06,23.75,11.90,2.60,99.90,519160,54,21400,-64
2019-11-30 00:32:37,25.10,11.52,2.60,99.90,519063,55,20934,-64
2019-11-30 00:36:40,27.50,11.27,2.60,99.90,518905,55,20930,-65
2019-11-30 00:37:11,2.60,2.60,2.60,99.90,522737,55,20930,-63
2019-11-30 00:37:42,22.70,10.20,2.60,99.90,519101,55,20444,-65
2019-11-30 00:38:13,20.92,9.23,2.60,99.90,519072,55,20962,-65
2019-11-30 00:38:44,27.92,10.18,2.60,99.90,518811,55,20939,-65
2019-11-30 00:39:15,25.58,11.15,2.60,99.90,518516,55,21033,-65
2019-11-30 00:39:48,21.92,11.38,2.50,99.90,518827,55,20986,-64
2019-11-30 00:40:19,27.35,11.43,2.60,99.90,518644,55,21018,-62
2019-11-30 00:40:52,28.50,11.07,2.50,99.90,518644,55,20951,-65
2019-11-30 00:41:25,29.12,12.65,2.50,99.90,518777,55,21458,-65
2019-11-30 00:41:58,29.50,12.18,2.60,99.90,518696,55,20986,-65
2019-11-30 00:42:29,27.80,12.32,2.60,99.90,518699,55,21022,-65
2019-11-30 00:43:02,26.77,11.05,2.50,99.90,518654,55,21010,-65
2019-11-30 00:43:36,27.50,11.55,2.60,99.90,518052,55,21070,-65
2019-11-30 00:47:19,25.62,11.48,2.60,99.90,518781,55,20970,-64
2019-11-30 00:48:09,26.00,9.73,2.60,99.90,470565,58,21335,-65
2019-11-30 00:48:48,26.65,9.98,2.60,99.90,470623,58,21069,-64
2019-11-30 00:49:31,24.37,12.20,2.60,99.90,519152,55,20958,-65
2019-11-30 00:50:03,30.42,11.90,2.60,99.90,518884,55,21070,-64
2019-11-30 00:50:34,30.65,10.55,2.60,99.90,518785,55,20935,-64
2019-11-30 00:51:05,18.00,9.32,2.60,99.90,518790,55,20986,-65
2019-11-30 00:51:36,21.52,10.20,2.60,99.90,479115,55,21007,-65
2019-11-30 00:52:07,29.08,11.35,2.60,99.90,505473,55,21078,-64
2019-11-30 00:52:38,28.42,10.90,2.60,99.90,518570,55,20995,-64
2019-11-30 00:53:09,22.42,10.35,2.60,99.90,518786,55,21043,-65
2019-11-30 00:53:40,23.38,10.60,2.60,99.90,518783,55,21026,-65
2019-11-30 00:54:13,22.98,10.02,2.50,99.90,470123,58,21018,-64
2019-11-30 00:54:46,21.80,11.20,2.60,99.90,518479,55,20954,-66
2019-11-30 00:55:18,23.90,10.93,2.60,99.90,518747,55,20999,-65
2019-11-30 00:55:51,24.35,11.38,2.60,99.90,518598,55,21543,-65
2019-11-30 00:56:23,24.25,11.35,2.60,99.90,470714,58,20955,-66
2019-11-30 00:56:54,24.20,11.07,2.60,99.90,518747,55,21120,-65
2019-11-30 00:57:25,24.73,11.73,2.60,99.90,518615,55,21318,-66
2019-11-30 00:57:56,26.50,11.32,2.60,99.90,518635,55,21054,-66
2019-11-30 00:58:27,23.85,11.12,2.60,99.90,518937,55,20911,-66
2019-11-30 00:59:01,31.27,11.68,2.60,99.90,518824,55,20978,-66
2019-11-30 00:59:32,28.83,12.07,2.60,99.90,518934,54,21043,-65
2019-11-30 01:00:06,25.92,11.88,2.60,99.90,518908,55,22063,-65
2019-11-30 01:00:38,21.17,9.95,2.60,99.90,518751,55,21014,-66
2019-11-30 01:01:16,30.77,12.10,2.60,99.90,518481,55,21019,-65
2019-11-30 01:01:49,30.62,11.45,2.60,99.90,491938,54,20951,-65
2019-11-30 01:02:21,19.10,9.82,2.60,99.90,518727,55,20962,-66
2019-11-30 01:02:53,21.62,10.55,2.60,99.90,475465,55,20971,-66
2019-11-30 01:03:31,27.00,9.95,2.60,99.90,518413,55,20979,-67
2019-11-30 01:04:02,26.08,10.10,2.60,99.90,518879,55,21430,-66
2019-11-30 01:04:37,27.37,10.73,2.60,99.90,518848,55,20940,-66
2019-11-30 01:05:14,24.85,10.98,2.70,99.90,518810,55,21141,-66
2019-11-30 01:05:46,28.05,9.45,2.60,99.90,518871,55,20931,-65
2019-11-30 01:06:20,26.05,9.70,2.60,99.90,518810,55,20967,-66
2019-11-30 01:06:52,23.77,10.52,2.60,99.90,470893,58,20979,-61
2019-11-30 01:07:24,24.70,10.43,2.60,99.90,470763,58,21003,-66
2019-11-30 01:07:56,30.08,10.20,2.70,99.90,519053,55,20903,-65
2019-11-30 01:08:27,26.73,11.32,2.60,99.90,519102,55,21460,-66
2019-11-30 01:08:59,28.48,11.07,2.70,99.90,518595,55,20939,-66
2019-11-30 01:09:30,24.52,9.35,2.60,99.90,470806,58,21507,-66
2019-11-30 01:10:01,21.60,10.80,2.60,99.90,519076,55,20915,-67
2019-11-30 01:10:34,27.23,11.02,2.70,99.90,470801,58,21393,-66
2019-11-30 01:11:05,20.85,10.07,2.60,99.90,519039,55,21488,-66
2019-11-30 01:11:36,25.73,10.02,2.60,99.90,518990,55,21048,-66
2019-11-30 01:12:07,24.02,10.80,2.70,99.90,519134,55,21346,-61
2019-11-30 01:12:38,24.85,10.40,2.70,99.90,519103,55,20899,-65
2019-11-30 01:13:09,27.45,10.45,2.70,99.90,470856,58,20922,-66
2019-11-30 01:13:41,22.80,10.40,2.60,99.90,519070,55,21453,-66
2019-11-30 01:14:19,24.00,11.02,2.60,99.90,519038,55,20899,-65
2019-11-30 01:14:53,22.37,9.75,2.60,99.90,470855,58,20954,-65
2019-11-30 01:15:26,21.70,10.20,2.70,99.90,519034,55,20998,-65
2019-11-30 01:15:57,26.25,11.80,2.70,99.90,519026,55,20974,-66
2019-11-30 01:16:30,26.00,10.43,2.70,99.90,519021,55,20966,-66
2019-11-30 01:17:02,24.75,11.57,2.70,99.90,519090,55,20975,-66
2019-11-30 01:17:34,25.25,10.95,2.70,99.90,518780,55,21022,-65
2019-11-30 01:18:06,24.20,10.60,2.70,99.90,518815,55,20959,-66
2019-11-30 01:18:38,28.17,10.95,2.70,99.90,519057,55,20860,-66
2019-11-30 01:19:09,23.85,10.70,2.70,99.90,519117,55,20975,-66
2019-11-30 01:19:40,29.70,10.88,2.70,99.90,519087,55,20951,-65
2019-11-30 01:20:11,29.73,10.80,2.70,99.90,518959,55,21484,-66
2019-11-30 01:20:44,21.52,10.65,2.70,99.90,519086,55,20899,-65
2019-11-30 01:21:16,24.05,11.20,2.70,99.90,519048,55,21845,-66
2019-11-30 01:21:47,29.10,10.77,2.70,99.90,470950,58,20886,-66
2019-11-30 01:22:18,19.40,9.85,2.70,99.90,519054,55,20923,-64
2019-11-30 01:22:49,22.33,11.50,2.70,99.90,519090,54,20871,-65
2019-11-30 01:23:20,25.45,11.63,2.70,99.90,519065,55,20899,-65
2019-11-30 01:23:51,17.95,10.25,2.70,99.90,518149,55,20915,-63
2019-11-30 01:24:28,30.17,11.68,2.70,99.90,470804,58,20927,-65
2019-11-30 01:24:59,24.55,10.18,2.70,99.90,519060,55,20888,-66
2019-11-30 01:25:32,24.80,11.10,2.70,99.90,519019,55,20955,-65
2019-11-30 01:26:04,18.08,9.98,2.70,99.90,519014,55,21262,-66
2019-11-30 01:26:35,25.77,10.85,2.70,99.90,518976,55,20931,-66
2019-11-30 01:27:06,26.75,10.88,2.70,99.90,470870,58,20963,-65
2019-11-30 01:27:37,23.20,10.50,2.70,99.90,518915,55,20986,-66
2019-11-30 01:28:10,23.40,9.85,2.70,99.90,519027,55,20887,-65
2019-11-30 01:28:41,25.77,10.75,2.70,99.90,470892,58,20994,-67
2019-11-30 01:29:16,22.67,9.93,2.70,99.90,519129,55,20888,-65
2019-11-30 01:29:54,26.00,9.98,2.80,99.90,470906,58,20935,-66
2019-11-30 01:31:56,21.90,9.85,2.70,99.90,518865,55,20934,-66
2019-11-30 01:34:19,23.60,9.68,2.80,99.90,470511,58,21333,-65
2019-11-30 01:34:53,25.40,8.95,2.80,99.90,518707,55,21018,-67
2019-11-30 01:35:24,27.35,9.63,2.80,99.90,518867,55,20926,-65
2019-11-30 01:35:55,22.42,9.65,2.80,99.90,518895,54,20955,-65
2019-11-30 01:36:26,24.02,10.13,2.80,99.90,518896,54,20994,-66
2019-11-30 01:36:59,22.98,9.60,2.80,99.90,518529,55,20970,-64
2019-11-30 01:37:31,25.80,10.68,2.70,99.90,518689,55,20959,-65
2019-11-30 01:38:02,24.00,10.10,2.80,99.90,518748,55,20958,-62
2019-11-30 01:38:34,27.37,10.30,2.80,99.90,518151,55,20935,-65
2019-11-30 01:39:05,23.38,9.95,2.80,99.90,518731,55,20963,-65
2019-11-30 01:39:37,23.90,10.02,2.70,99.90,518780,55,21522,-65
2019-11-30 01:40:11,26.17,10.93,2.70,99.90,518698,55,21456,-65
2019-11-30 01:41:43,23.65,10.95,2.70,99.90,510512,55,20955,-66
2019-11-30 01:42:16,25.77,10.52,2.70,99.90,518811,55,21378,-66
2019-11-30 01:42:47,21.33,9.98,2.70,99.90,518699,55,20947,-65
2019-11-30 01:43:18,24.02,9.82,2.70,99.90,518649,55,21038,-63
2019-11-30 01:43:49,25.50,10.38,2.60,99.90,470729,58,20976,-66
2019-11-30 01:46:00,25.65,10.48,2.70,99.90,518779,55,20955,-66
2019-11-30 01:46:33,24.35,9.20,2.70,99.90,518924,55,21111,-64
2019-11-30 01:47:21,24.35,9.93,2.60,99.90,518533,55,20939,-66
2019-11-30 01:47:52,17.87,9.80,2.70,99.90,470353,58,22109,-66
2019-11-30 01:48:24,18.00,10.18,2.60,99.90,518764,55,20974,-65
2019-11-30 01:49:07,21.60,10.07,2.60,99.90,518805,55,21563,-64
2019-11-30 01:50:17,24.25,9.40,2.60,99.90,518826,55,22128,-66
2019-11-30 01:50:48,25.48,10.32,2.60,99.90,518988,55,21488,-65
2019-11-30 01:51:23,23.35,9.88,2.60,99.90,518785,55,20967,-66
2019-11-30 01:54:07,29.17,11.38,2.60,99.90,499663,55,21555,-65
2019-11-30 01:54:39,23.60,8.95,2.60,99.90,473126,55,20979,-65
2019-11-30 01:55:11,17.85,8.85,2.60,99.90,518681,55,20966,-66
2019-11-30 01:55:44,20.98,10.20,2.60,99.90,470635,58,21014,-65
2019-11-30 02:03:15,26.40,10.88,2.60,99.90,518841,55,21098,-65
2019-11-30 02:03:48,24.83,9.98,2.60,99.90,518824,55,21185,-66
2019-11-30 02:04:19,24.65,10.65,2.60,99.90,518821,55,20983,-65
2019-11-30 02:04:50,23.80,10.13,2.60,99.90,518723,55,20955,-66
2019-11-30 02:06:42,22.70,10.98,2.50,99.90,518839,55,20982,-65
2019-11-30 02:07:16,25.23,10.75,2.60,99.90,470556,58,21321,-66
2019-11-30 02:10:26,24.95,11.25,2.60,99.90,518759,55,20991,-66
2019-11-30 02:10:57,20.45,8.48,2.60,99.90,518615,55,21539,-65
2019-11-30 02:11:28,24.42,9.80,2.60,99.90,518695,54,20938,-66
2019-11-30 02:12:37,28.10,11.32,2.60,99.90,470519,58,21448,-66
2019-11-30 02:16:43,22.87,11.15,2.60,99.90,518733,55,22045,-67
2019-11-30 02:17:15,24.25,9.13,2.60,99.90,518755,55,21152,-65
2019-11-30 02:17:46,25.70,9.35,2.50,99.90,519014,55,20986,-65
2019-11-30 02:18:18,27.55,10.60,2.50,99.90,518770,54,20974,-66
2019-11-30 02:18:50,23.67,9.98,2.50,99.90,518964,55,20923,-66
2019-11-30 02:19:22,26.80,11.25,2.50,99.90,519103,55,21115,-65
2019-11-30 02:19:53,24.50,11.40,2.50,99.90,519073,55,21397,-65
2019-11-30 02:20:24,19.58,11.12,2.60,99.90,519119,55,20908,-67
2019-11-30 02:20:56,26.60,11.52,2.60,99.90,519083,55,20915,-65
2019-11-30 02:21:28,28.60,11.65,2.60,99.90,519066,55,21318,-66
2019-11-30 02:22:01,25.00,11.15,2.60,99.90,519120,55,20967,-65
2019-11-30 02:22:32,25.60,12.07,2.60,99.90,485669,55,21050,-66
2019-11-30 02:23:04,21.75,10.73,2.60,99.90,517989,55,21217,-66
2019-11-30 02:23:35,27.15,11.40,2.60,99.90,519019,55,21025,-65
2019-11-30 02:24:08,33.20,12.13,2.60,99.90,519021,55,20967,-66
2019-11-30 02:24:39,26.02,11.02,2.60,99.90,519072,55,20895,-65
2019-11-30 02:25:11,20.42,10.90,2.60,99.90,519040,55,20943,-65
2019-11-30 02:25:42,17.10,11.00,2.60,99.90,519107,55,20950,-65
2019-11-30 02:26:14,23.90,11.93,2.60,99.90,519091,55,21540,-66
2019-11-30 02:26:46,31.83,11.40,2.60,99.90,519118,55,20946,-64
2019-11-30 02:27:18,24.02,11.82,2.60,99.90,518931,55,21054,-65
2019-11-30 02:27:49,32.47,11.05,2.70,99.90,519095,54,21007,-66
2019-11-30 02:28:41,28.33,12.18,2.70,99.90,518993,55,20898,-66
2019-11-30 02:29:17,27.35,11.50,2.70,99.90,519062,55,21391,-65
2019-11-30 02:29:51,20.77,9.93,2.60,99.90,519074,55,20965,-66
2019-11-30 02:30:22,27.48,10.73,2.60,99.90,518897,55,20987,-65
2019-11-30 02:30:54,30.52,11.63,2.70,99.90,511186,55,21022,-65
2019-11-30 02:31:43,25.98,10.82,2.60,99.90,518491,54,21015,-66
2019-11-30 02:39:03,17.98,11.00,2.70,99.90,518843,54,20951,-65
2019-11-30 02:39:39,27.30,10.00,2.70,99.90,518542,55,21076,-65
2019-11-30 02:40:33,19.98,9.70,2.60,99.90,518532,55,21050,-66
2019-11-30 02:41:09,25.35,10.90,2.60,99.90,518646,55,20943,-66
2019-11-30 02:41:42,26.27,11.95,2.60,99.90,481216,55,21030,-65
2019-11-30 02:42:32,24.15,11.52,2.60,99.90,470671,58,21401,-66
2019-11-30 02:43:03,22.27,10.93,2.60,99.90,470742,58,21085,-65
2019-11-30 02:43:35,26.25,11.57,2.60,99.90,518775,55,21639,-66
2019-11-30 02:44:07,22.98,11.02,2.60,99.90,518873,55,21046,-65
2019-11-30 02:44:39,24.85,12.10,2.60,99.90,509146,55,20931,-65
2019-11-30 02:46:11,27.00,12.07,2.60,99.90,470690,58,20994,-64
2019-11-30 02:46:42,24.12,11.43,2.60,99.90,496869,55,21460,-65
2019-11-30 02:47:15,25.42,10.52,2.60,99.90,518860,55,20912,-64
2019-11-30 02:47:46,26.05,10.73,2.60,99.90,518721,55,20958,-66
2019-11-30 02:48:18,32.17,11.63,2.60,99.90,518516,55,21251,-66
2019-11-30 02:48:52,26.35,11.35,2.60,99.90,518840,55,20947,-65
2019-11-30 02:49:23,26.12,12.55,2.60,99.90,518786,55,21539,-66
2019-11-30 02:51:38,27.58,11.80,2.60,99.90,518824,55,20990,-67
2019-11-30 02:52:09,31.45,11.38,2.60,99.90,518370,55,21487,-65
2019-11-30 02:52:41,24.10,10.68,2.60,99.90,517641,55,20977,-66
2019-11-30 02:53:12,29.37,12.32,2.60,99.90,488512,55,20950,-67
2019-11-30 02:53:43,25.52,11.05,2.60,99.90,518811,55,20993,-66
2019-11-30 02:54:17,26.98,11.63,2.60,99.90,518626,55,20990,-66
2019-11-30 02:54:49,25.20,11.63,2.60,99.90,519019,55,20903,-66
2019-11-30 02:55:21,29.50,11.48,2.60,99.90,519067,55,20983,-65
2019-11-30 02:55:54,24.95,11.95,2.60,99.90,519101,55,20911,-65
2019-11-30 02:56:26,26.27,11.77,2.60,99.90,519010,55,20953,-66
2019-11-30 02:57:00,25.75,11.63,2.60,99.90,518993,55,21229,-66
2019-11-30 02:57:32,28.95,12.15,2.60,99.90,518852,55,20954,-66
2019-11-30 02:58:03,26.33,12.15,2.60,99.90,519004,55,21349,-65
2019-11-30 02:58:35,20.88,10.70,2.70,99.90,519092,55,20962,-65
2019-11-30 02:59:06,23.27,11.57,2.70,99.90,518341,55,21754,-66
2019-11-30 02:59:37,28.98,12.40,2.70,99.90,519036,55,20927,-65
2019-11-30 03:00:08,25.45,11.98,2.70,99.90,518952,55,20895,-66
2019-11-30 03:00:39,26.92,12.60,2.70,99.90,518964,55,20914,-66
2019-11-30 03:01:10,25.35,12.40,2.60,99.90,518963,55,21030,-64
2019-11-30 03:01:42,25.67,11.70,2.60,99.90,519040,55,20919,-66
2019-11-30 03:02:16,31.02,12.30,2.70,99.90,518976,55,20867,-65
2019-11-30 03:02:51,27.62,12.57,2.60,99.90,518975,54,20983,-65
2019-11-30 03:03:22,27.50,12.02,2.60,99.90,518958,55,20911,-65
2019-11-30 03:03:53,28.98,11.25,2.60,99.90,519072,55,21010,-66
2019-11-30 03:04:25,26.12,11.88,2.70,99.90,477540,55,21006,-65
2019-11-30 03:04:56,24.80,11.32,2.70,99.90,519014,55,20927,-65
2019-11-30 03:05:29,38.05,12.65,2.60,99.90,519088,54,21053,-65
2019-11-30 03:06:01,22.40,11.27,2.60,99.90,519098,55,20986,-67
2019-11-30 03:06:34,23.33,12.98,2.70,99.90,470889,58,20930,-66
2019-11-30 03:07:06,32.60,13.13,2.70,99.90,518841,55,21465,-66
2019-11-30 03:07:37,22.30,12.75,2.70,99.90,518887,55,21006,-63
2019-11-30 03:08:10,31.02,13.32,2.60,99.90,518940,55,21520,-66
2019-11-30 03:08:41,30.45,13.65,2.60,99.90,518928,55,20907,-66
2019-11-30 03:09:12,21.37,11.65,2.60,99.90,519072,55,20967,-63
2019-11-30 03:09:45,24.10,11.90,2.70,99.90,519089,55,20934,-66
2019-11-30 03:10:32,27.58,12.37,2.70,99.90,518984,55,20867,-65
2019-11-30 03:11:03,29.70,12.75,2.70,99.90,518966,55,21448,-66
2019-11-30 03:11:36,26.05,12.55,2.70,99.90,518905,55,20876,-66
2019-11-30 03:12:07,26.75,12.55,2.70,99.90,518951,55,20903,-65
2019-11-30 03:12:38,27.33,11.10,2.70,99.90,518931,55,21455,-65
2019-11-30 03:13:11,28.80,12.77,2.70,99.90,518795,55,20927,-63
2019-11-30 03:13:45,28.60,13.95,2.70,99.90,517877,55,21449,-66
2019-11-30 03:14:19,24.83,12.35,2.70,99.90,518787,55,21420,-65
2019-11-30 03:14:50,22.92,11.98,2.70,99.90,470599,58,21010,-66
2019-11-30 03:15:23,23.20,12.45,2.70,99.90,518712,55,20978,-66
2019-11-30 03:15:56,26.87,12.40,2.70,99.90,518753,55,20970,-65
2019-11-30 03:16:28,23.17,12.98,2.70,99.90,518800,55,20919,-65
2019-11-30 03:17:01,30.30,12.02,2.70,99.90,518729,55,21506,-66
2019-11-30 03:17:34,28.12,13.48,2.70,99.90,518672,55,21034,-66
2019-11-30 03:18:07,30.60,12.85,2.70,99.90,489374,55,20915,-64
2019-11-30 03:18:38,27.70,12.50,2.70,99.90,485328,55,21003,-66
2019-11-30 03:19:10,32.65,12.02,2.70,99.90,470710,58,22316,-66
2019-11-30 03:19:41,33.08,13.50,2.70,99.90,518840,55,20974,-65
2019-11-30 03:20:12,30.73,12.02,2.70,99.90,518662,55,21069,-66
2019-11-30 03:20:43,24.80,11.75,2.70,99.90,518856,55,20959,-66
2019-11-30 03:21:14,31.30,12.30,2.70,99.90,518775,55,21449,-67
2019-11-30 03:21:46,24.60,12.07,2.70,99.90,518861,55,20941,-65
2019-11-30 03:22:17,34.63,12.70,2.70,99.90,513088,55,20982,-65
2019-11-30 03:22:48,32.72,13.27,2.70,99.90,518744,55,20962,-64
2019-11-30 03:23:19,25.98,13.18,2.70,99.90,518766,55,20966,-65
2019-11-30 03:23:52,28.17,13.70,2.70,99.90,473787,55,20970,-66
2019-11-30 03:24:25,29.23,11.88,2.70,99.90,518872,55,20940,-66
2019-11-30 03:24:57,30.33,12.25,2.70,99.90,518803,55,21025,-66
2019-11-30 03:25:28,28.27,13.38,2.70,99.90,518759,55,20963,-66
2019-11-30 03:25:59,34.95,13.00,2.70,99.90,477553,55,20963,-67
2019-11-30 03:26:29,29.35,13.98,2.60,99.90,518898,55,21206,-66
2019-11-30 03:27:00,25.67,12.80,2.70,99.90,518782,55,20971,-65
2019-11-30 03:27:32,27.65,13.27,2.60,99.90,518730,55,20951,-66
2019-11-30 03:28:03,28.62,12.35,2.70,99.90,518617,55,21085,-65
2019-11-30 03:28:34,24.85,12.35,2.70,99.90,517923,55,20990,-65
2019-11-30 03:29:06,29.83,11.85,2.70,99.90,507064,55,20942,-65
2019-11-30 03:29:37,28.95,12.40,2.70,99.90,518683,55,21543,-66
2019-11-30 03:30:08,25.65,12.80,2.70,99.90,518705,55,21241,-66
2019-11-30 03:30:40,23.98,11.82,2.70,99.90,518603,55,21177,-67
2019-11-30 03:31:20,34.85,12.68,2.70,99.90,518700,55,22038,-66
2019-11-30 03:32:24,29.65,12.30,2.60,99.90,518680,55,21088,-65
2019-11-30 03:32:55,29.73,12.82,2.60,99.90,511039,55,20991,-66
2019-11-30 03:33:25,30.42,13.25,2.60,99.90,518800,55,21615,-65
2019-11-30 03:33:59,30.37,12.60,2.60,99.90,493036,55,21477,-64
2019-11-30 03:34:32,24.60,12.90,2.70,99.90,489671,55,20939,-65
2019-11-30 03:35:04,28.15,13.70,2.70,99.90,518790,55,21022,-66
2019-11-30 03:35:36,28.38,13.10,2.60,99.90,518814,55,21018,-66
2019-11-30 03:36:08,26.48,12.43,2.70,99.90,518783,55,20931,-67
2019-11-30 03:36:40,29.73,11.35,2.70,99.90,470508,58,21186,-66
2019-11-30 03:37:11,24.00,11.63,2.60,99.90,518691,55,21018,-65
2019-11-30 03:37:42,25.33,11.80,2.70,99.90,470651,58,20952,-66
2019-11-30 03:38:13,28.83,11.88,2.70,99.90,518511,55,21518,-66
2019-11-30 03:38:44,29.12,12.32,2.60,99.90,518711,55,21000,-66
2019-11-30 03:39:15,24.85,12.52,2.60,99.90,518666,55,21042,-64
2019-11-30 03:39:46,25.37,12.65,2.60,99.90,470713,58,20961,-66
2019-11-30 03:40:17,21.62,11.38,2.60,99.90,518851,55,20958,-65
2019-11-30 03:40:50,27.30,11.88,2.70,99.90,470594,58,21030,-66
2019-11-30 03:41:23,24.60,12.15,2.70,99.90,518961,55,20959,-66
2019-11-30 03:41:55,24.95,12.43,2.70,99.90,518964,55,20939,-66
2019-11-30 03:42:27,24.02,12.07,2.70,99.90,518986,55,20899,-66
2019-11-30 03:42:58,28.40,11.30,2.70,99.90,518370,55,20926,-63
2019-11-30 03:43:29,26.85,11.10,2.70,99.90,518747,55,20943,-65
2019-11-30 03:44:00,24.35,11.75,2.70,99.90,519000,55,20998,-66
2019-11-30 03:44:31,24.45,11.93,2.70,99.90,519015,55,20903,-64
2019-11-30 03:45:03,28.77,12.90,2.70,99.90,518957,55,21402,-65
2019-11-30 03:46:43,30.33,12.60,2.70,99.90,518976,55,20927,-65
2019-11-30 03:47:15,21.70,10.82,2.70,99.90,519284,55,21480,-65
2019-11-30 03:47:47,23.00,11.50,2.70,99.90,518975,55,21691,-65
2019-11-30 03:48:20,28.92,12.07,2.70,99.90,518785,55,20939,-65
2019-11-30 03:48:57,29.92,11.38,2.70,99.90,519062,55,20991,-67
2019-11-30 03:49:30,30.12,12.32,2.70,99.90,519107,55,21438,-65
2019-11-30 03:50:03,28.17,12.43,2.70,99.90,519057,55,21548,-64
2019-11-30 03:50:39,21.62,11.73,2.70,99.90,519037,55,21408,-66
2019-11-30 03:51:10,21.87,11.52,2.70,99.90,519025,55,20943,-66
2019-11-30 03:52:18,24.00,12.55,2.60,99.90,518841,55,20955,-65
2019-11-30 03:53:08,24.75,10.40,2.60,99.90,518996,55,20872,-64
2019-11-30 03:53:44,22.35,11.18,2.60,99.90,519314,55,20895,-64
2019-11-30 03:54:15,23.30,11.20,2.60,99.90,518822,55,20998,-66
2019-11-30 03:55:41,26.52,11.80,2.60,99.90,518752,55,21039,-66
2019-11-30 03:56:12,25.48,11.25,2.60,99.90,518380,55,20954,-66
2019-11-30 03:56:43,24.73,11.15,2.60,99.90,518587,55,21026,-65
2019-11-30 03:57:15,23.38,11.98,2.60,99.90,518436,55,21535,-66
2019-11-30 03:57:59,32.53,11.98,2.60,99.90,503655,55,21441,-65
2019-11-30 03:59:05,29.30,10.27,2.60,99.90,518803,55,22227,-66
2019-11-30 03:59:46,29.02,11.15,2.60,99.90,470511,58,21010,-67
2019-11-30 04:01:48,22.08,10.73,2.60,99.90,518819,55,21127,-66
2019-11-30 04:03:11,28.17,10.98,2.60,99.90,470637,58,21015,-65
2019-11-30 04:03:49,25.25,11.38,2.60,99.90,518896,55,20883,-66
2019-11-30 04:04:29,24.08,9.93,2.60,99.90,518839,55,20986,-66
2019-11-30 04:05:01,27.60,11.27,2.60,99.90,470743,58,21010,-66
2019-11-30 04:05:34,31.20,11.45,2.60,99.90,518693,55,21650,-67
2019-11-30 04:06:06,28.67,11.82,2.50,99.90,470758,58,21070,-66
2019-11-30 04:06:37,25.83,12.02,2.50,99.90,518706,55,21027,-64
2019-11-30 04:07:08,28.90,12.18,2.50,99.90,518248,55,20963,-67
2019-11-30 04:07:40,32.53,12.57,2.60,99.90,518198,55,21043,-66
2019-11-30 04:08:11,23.75,11.18,2.60,99.90,518781,55,21457,-66
2019-11-30 04:08:43,27.65,11.98,2.50,99.90,471064,55,20999,-65
2019-11-30 04:09:14,24.48,11.57,2.50,99.90,518850,55,20967,-66
2019-11-30 04:09:46,27.48,11.90,2.50,99.90,518368,55,21931,-65
2019-11-30 04:10:17,31.75,11.55,2.50,99.90,518398,55,20955,-63
2019-11-30 04:10:48,25.45,11.95,2.50,99.90,518752,55,22198,-66
2019-11-30 04:11:19,25.48,12.63,2.60,99.90,470478,58,21367,-65
2019-11-30 04:11:50,24.20,11.20,2.50,99.90,491016,55,21109,-66
2019-11-30 04:12:27,27.45,12.48,2.50,99.90,470537,58,21054,-65
2019-11-30 04:13:01,30.98,12.63,2.60,99.90,518684,55,20906,-66
2019-11-30 04:13:34,30.40,12.77,2.50,99.90,519059,55,21046,-65
2019-11-30 04:14:15,29.80,12.05,2.50,99.90,518766,55,20966,-64
2019-11-30 04:14:53,2.60,2.60,2.60,99.90,522798,55,20966,-65
2019-11-30 04:15:31,24.80,11.98,2.50,99.90,519074,55,20061,-65
2019-11-30 04:17:18,27.95,10.85,2.50,99.90,519005,55,20962,-64
2019-11-30 04:18:01,26.35,10.27,2.50,99.90,519089,55,20901,-65
2019-11-30 04:18:35,26.62,12.07,2.60,99.90,519133,55,20895,-65
2019-11-30 04:19:07,26.75,11.18,2.50,99.90,518989,55,21424,-66
2019-11-30 04:19:41,25.60,11.12,2.50,99.90,470586,58,21049,-66
2019-11-30 04:27:01,21.65,11.15,2.50,99.90,518671,55,21022,-65
2019-11-30 04:27:33,29.92,11.32,2.50,99.90,490093,55,21014,-66
2019-11-30 04:28:04,24.92,10.68,2.40,99.90,518547,55,20943,-66
2019-11-30 04:28:36,28.08,11.70,2.50,99.90,495560,55,22072,-66
2019-11-30 04:29:07,28.05,12.88,2.40,99.90,518947,54,21027,-65
2019-11-30 04:29:39,28.42,11.82,2.40,99.90,481288,55,21078,-66
2019-11-30 04:30:11,28.27,12.15,2.40,99.90,470471,58,21554,-66
2019-11-30 04:30:42,25.58,11.52,2.40,99.90,473741,55,20974,-66
2019-11-30 04:31:13,20.15,12.35,2.40,99.90,470153,58,22272,-66
2019-11-30 04:31:44,25.40,11.77,2.40,99.90,470539,55,20986,-66
2019-11-30 04:32:16,25.05,12.60,2.40,99.90,472017,55,21531,-66
2019-11-30 04:32:47,26.67,11.82,2.40,99.90,476770,55,22109,-66
2019-11-30 04:33:19,29.75,12.00,2.50,99.90,471741,55,20975,-65
2019-11-30 04:33:50,37.05,13.18,2.40,99.90,482068,55,21452,-66
2019-11-30 04:34:23,28.35,12.45,2.50,99.90,470391,58,21546,-66
2019-11-30 04:34:56,25.45,11.90,2.50,99.90,470520,58,21504,-65
2019-11-30 04:35:30,27.67,11.30,2.50,99.90,479344,55,21073,-66
2019-11-30 04:36:02,25.20,12.05,2.50,99.90,470488,58,21169,-66
2019-11-30 04:36:34,27.52,12.48,2.50,99.90,489358,55,20966,-65
2019-11-30 04:37:05,26.17,12.20,2.50,99.90,518733,55,21151,-67
2019-11-30 04:37:36,30.10,12.65,2.50,99.90,494473,55,21440,-65
2019-11-30 04:38:09,32.67,13.00,2.50,99.90,518786,55,21010,-66
2019-11-30 04:38:41,22.98,11.40,2.50,99.90,518811,55,20942,-65
2019-11-30 04:39:12,26.40,11.45,2.50,99.90,470440,58,21453,-65
2019-11-30 04:39:43,31.10,12.98,2.50,99.90,518534,55,20987,-66
2019-11-30 04:40:14,27.37,12.95,2.50,99.90,518232,55,21011,-65
2019-11-30 04:40:45,27.08,12.43,2.50,99.90,470405,58,20962,-66
2019-11-30 04:41:16,24.80,12.40,2.50,99.90,518650,55,20943,-66
2019-11-30 04:41:47,25.92,12.27,2.50,99.90,518744,55,20959,-65
2019-11-30 04:42:33,27.20,12.25,2.60,99.90,489019,55,21440,-66
2019-11-30 04:43:10,23.60,12.20,2.50,99.90,470390,58,21082,-66
2019-11-30 04:43:43,29.45,12.45,2.60,99.90,518609,55,21010,-66
2019-11-30 04:44:18,32.33,11.52,2.50,99.90,518753,55,20986,-66
2019-11-30 04:44:50,28.90,12.55,2.60,99.90,518569,55,20966,-66
2019-11-30 04:45:21,24.45,11.68,2.60,99.90,470525,58,20986,-65
2019-11-30 04:45:52,31.00,11.45,2.60,99.90,518698,55,20979,-66
2019-11-30 04:46:24,24.65,11.40,2.60,99.90,499761,55,21605,-66
2019-11-30 04:46:55,30.08,12.63,2.60,99.90,518627,55,21421,-65
2019-11-30 04:47:26,22.05,11.32,2.60,99.90,518655,55,20974,-66
2019-11-30 04:47:57,30.08,12.32,2.60,99.90,507397,55,20983,-65
2019-11-30 04:48:28,29.05,12.37,2.60,99.90,493890,55,20974,-65
2019-11-30 04:48:59,25.33,12.32,2.60,99.90,518823,55,21369,-66
2019-11-30 04:49:30,31.75,11.90,2.60,99.90,518732,55,21503,-66
2019-11-30 04:50:01,24.58,13.15,2.60,99.90,508194,55,21264,-67
2019-11-30 04:50:33,26.45,12.45,2.60,99.90,518609,55,21420,-66
2019-11-30 04:51:04,31.08,13.23,2.60,99.90,501354,55,21477,-66
2019-11-30 04:51:35,33.72,12.85,2.60,99.90,518215,55,20967,-66
2019-11-30 04:52:06,33.33,13.25,2.60,99.90,518599,54,21051,-66
2019-11-30 04:52:39,29.42,13.65,2.60,99.90,518598,55,21002,-66
2019-11-30 04:53:11,25.60,12.43,2.60,99.90,491438,55,21027,-63
2019-11-30 04:53:43,30.20,12.90,2.60,99.90,518708,55,21015,-66
2019-11-30 04:54:15,29.98,12.27,2.60,99.90,470583,58,21010,-66
2019-11-30 04:54:47,27.37,13.10,2.60,99.90,470590,58,21062,-65
2019-11-30 04:55:19,28.67,12.98,2.60,99.90,518780,54,20951,-66
2019-11-30 04:55:51,29.02,12.50,2.60,99.90,470542,58,21405,-66
2019-11-30 04:56:22,26.15,12.10,2.60,99.90,470633,58,21022,-67
2019-11-30 04:56:55,26.55,12.65,2.60,99.90,497864,55,21121,-66
2019-11-30 04:57:27,24.83,13.40,2.60,99.90,518643,55,21044,-65
2019-11-30 04:57:59,26.95,13.88,2.60,99.90,470386,58,21018,-65
2019-11-30 04:58:31,26.12,13.32,2.60,99.90,518583,55,20942,-64
2019-11-30 04:59:03,24.05,12.10,2.60,99.90,470406,58,21014,-66
2019-11-30 04:59:34,30.25,12.65,2.60,99.90,518557,55,20978,-66
2019-11-30 05:00:05,29.58,13.57,2.60,99.90,470465,58,22202,-65
2019-11-30 05:00:36,25.17,12.45,2.60,99.90,518591,55,21464,-66
2019-11-30 05:01:07,27.48,12.95,2.60,99.90,509932,55,21205,-66
2019-11-30 05:01:39,25.65,12.90,2.60,99.90,518551,55,21524,-65
2019-11-30 05:02:11,22.17,12.18,2.60,99.90,518548,55,21095,-66
2019-11-30 05:02:43,24.08,12.63,2.60,99.90,474303,55,21488,-65
2019-11-30 05:03:15,28.92,12.48,2.60,99.90,518908,55,21006,-64
2019-11-30 05:03:46,29.48,13.62,2.60,99.90,519122,55,20933,-64
2019-11-30 05:04:17,23.75,12.70,2.60,99.90,519128,55,21420,-64
2019-11-30 05:04:48,26.55,11.48,2.60,99.90,518941,55,20990,-63
2019-11-30 05:05:18,24.33,12.43,2.60,99.90,518971,55,21428,-65
2019-11-30 05:05:49,25.67,13.02,2.60,99.90,519070,55,20938,-64
2019-11-30 05:06:20,23.30,13.40,2.60,99.90,519138,55,20943,-65
2019-11-30 05:06:51,27.62,12.63,2.60,99.90,519101,55,20963,-66
2019-11-30 05:07:22,27.13,13.02,2.60,99.90,518896,55,20903,-65
2019-11-30 05:07:58,25.00,12.60,2.60,99.90,519067,55,20986,-63
2019-11-30 05:08:30,28.60,12.55,2.60,99.90,470892,58,20956,-65
2019-11-30 05:09:01,24.15,12.23,2.60,99.90,519107,55,20934,-65
2019-11-30 05:09:32,25.58,12.02,2.60,99.90,470965,58,20930,-65
2019-11-30 05:10:05,34.40,12.90,2.60,99.90,519059,55,20958,-65
2019-11-30 05:10:36,28.00,13.05,2.60,99.90,519104,55,21444,-64
2019-11-30 05:11:09,24.35,11.65,2.60,99.90,519122,55,20999,-64
2019-11-30 05:11:44,25.35,10.95,2.60,99.90,517933,55,20978,-65
2019-11-30 05:12:20,25.15,11.65,2.60,99.90,470442,58,20966,-66
2019-11-30 05:12:56,22.08,12.15,2.60,99.90,518490,55,21607,-65
2019-11-30 05:14:50,29.45,11.95,2.60,99.90,516297,55,20986,-66
2019-11-30 05:15:22,28.70,11.05,2.70,99.90,518682,55,20923,-66
2019-11-30 05:15:53,29.42,10.45,2.70,99.90,518719,55,20934,-66
2019-11-30 05:16:24,21.08,9.88,2.70,99.90,518797,55,21014,-65
2019-11-30 05:16:58,27.20,10.80,2.60,99.90,518648,54,20919,-66
2019-11-30 05:17:34,29.63,11.60,2.60,99.90,479864,55,20998,-66
2019-11-30 05:18:38,21.52,11.18,2.60,99.90,497324,55,21006,-65
2019-11-30 05:19:11,23.38,10.88,2.60,99.90,518812,55,20978,-66
2019-11-30 05:19:49,23.25,11.48,2.60,99.90,505837,55,20959,-66
2019-11-30 05:21:17,20.17,10.68,2.60,99.90,518361,55,20966,-66
2019-11-30 05:22:22,20.52,10.23,2.60,99.90,478387,55,21043,-66
2019-11-30 05:22:54,23.77,11.93,2.60,99.90,518997,55,20994,-65
2019-11-30 05:23:25,29.42,11.98,2.60,99.90,518989,55,20918,-65
2019-11-30 05:23:56,30.58,11.93,2.50,99.90,519008,55,21504,-66
2019-11-30 05:24:29,27.77,12.43,2.60,99.90,470973,58,20918,-65
2019-11-30 05:25:01,23.55,11.57,2.60,99.90,519005,55,21011,-65
2019-11-30 05:25:32,26.00,11.25,2.60,99.90,519157,55,20927,-64
2019-11-30 05:26:03,21.83,10.85,2.60,99.90,519109,55,21428,-65
2019-11-30 05:26:34,25.83,11.88,2.60,99.90,518427,55,21572,-65
2019-11-30 05:27:05,23.55,11.75,2.60,99.90,519117,55,20934,-65
2019-11-30 05:27:36,25.20,13.00,2.60,99.90,518932,55,20915,-65
2019-11-30 05:28:07,25.50,12.23,2.60,99.90,499610,55,20934,-65
2019-11-30 05:28:38,30.95,12.40,2.50,99.90,470817,58,20994,-66
2019-11-30 05:29:09,26.85,12.35,2.60,99.90,519118,55,20902,-65
2019-11-30 05:29:40,26.65,11.70,2.60,99.90,519009,55,20895,-65
2019-11-30 05:30:13,26.23,12.70,2.50,99.90,475236,55,20994,-65
2019-11-30 05:30:44,26.27,11.90,2.50,99.90,519102,55,20939,-65
2019-11-30 05:31:15,24.15,12.07,2.60,99.90,519157,54,20931,-65
2019-11-30 05:31:47,31.40,13.38,2.60,99.90,519103,55,20891,-66
2019-11-30 05:32:19,24.20,12.02,2.50,99.90,519038,55,20946,-64
2019-11-30 05:32:51,25.52,12.35,2.60,99.90,518648,55,21014,-66
2019-11-30 05:33:22,24.25,12.32,2.60,99.90,518514,55,21194,-67
2019-11-30 05:33:53,24.15,12.80,2.60,99.90,518700,55,21005,-66
2019-11-30 05:34:24,29.67,12.60,2.50,99.90,470362,58,20959,-66
2019-11-30 05:34:55,29.58,11.77,2.50,99.90,493984,55,20906,-66
2019-11-30 05:35:26,29.02,12.10,2.60,99.90,514992,55,20959,-64
2019-11-30 05:35:56,24.77,12.82,2.60,99.90,518698,55,20923,-64
2019-11-30 05:36:28,25.20,11.95,2.50,99.90,518686,55,20970,-66
2019-11-30 05:37:00,25.70,11.73,2.60,99.90,470635,58,22047,-66
2019-11-30 05:37:33,29.35,14.07,2.60,99.90,470498,58,21094,-66
2019-11-30 05:38:06,22.50,12.75,2.60,99.90,518574,55,20959,-66
2019-11-30 05:38:37,26.87,11.40,2.60,99.90,518612,55,20963,-66
2019-11-30 05:39:08,24.92,11.70,2.60,99.90,518638,55,20982,-64
2019-11-30 05:39:40,26.37,12.25,2.60,99.90,518710,55,21019,-65
2019-11-30 05:40:12,24.12,11.63,2.60,99.90,518759,54,20968,-66
2019-11-30 05:40:45,25.62,11.05,2.60,99.90,470299,58,21351,-60
2019-11-30 05:41:18,27.23,11.52,2.60,99.90,477974,55,21034,-66
2019-11-30 05:41:49,24.75,11.55,2.60,99.90,518713,55,20950,-66
2019-11-30 05:42:19,21.87,11.15,2.60,99.90,518586,55,21026,-65
2019-11-30 05:42:50,26.15,12.45,2.60,99.90,518473,55,20978,-66
2019-11-30 05:43:21,23.10,12.60,2.60,99.90,504066,55,20907,-66
2019-11-30 05:43:53,29.45,12.95,2.60,99.90,518619,55,20962,-65
2019-11-30 05:44:25,29.12,12.82,2.60,99.90,518703,55,20971,-66
2019-11-30 05:44:58,21.70,11.75,2.60,99.90,518657,55,20951,-66
2019-11-30 05:45:35,22.52,11.48,2.60,99.90,518356,55,21015,-66
2019-11-30 05:46:12,22.00,12.15,2.60,99.90,518515,55,21026,-66
2019-11-30 05:46:49,23.38,12.27,2.60,99.90,497351,54,21444,-66
2019-11-30 05:47:49,27.25,11.88,2.60,99.90,481574,55,21125,-66
2019-11-30 05:48:24,29.10,12.07,2.60,99.90,490263,55,20895,-65
2019-11-30 05:48:56,23.85,13.27,2.60,99.90,503731,55,21459,-62
2019-11-30 05:49:28,25.20,12.85,2.70,99.90,486017,55,21018,-66
2019-11-30 05:50:00,27.60,12.13,2.60,99.90,512848,55,20915,-66
2019-11-30 05:50:31,28.58,13.35,2.70,99.90,518734,55,21006,-63
2019-11-30 05:51:02,27.00,12.60,2.70,99.90,470718,55,20962,-65
2019-11-30 05:51:33,21.70,12.10,2.70,99.90,518774,55,20943,-66
2019-11-30 05:52:04,24.83,12.02,2.70,99.90,495744,55,21297,-65
2019-11-30 05:52:35,23.23,11.55,2.70,99.90,518670,55,20970,-63
2019-11-30 05:53:08,25.40,12.68,2.70,99.90,512329,55,20982,-66
2019-11-30 05:53:39,21.95,12.20,2.60,99.90,477894,55,20978,-63
2019-11-30 05:54:10,21.73,12.43,2.60,99.90,518468,55,20938,-64
2019-11-30 05:54:41,23.92,12.55,2.60,99.90,471892,55,20986,-65
2019-11-30 05:55:12,26.98,12.63,2.60,99.90,518713,55,20970,-65
2019-11-30 05:55:43,27.45,12.37,2.60,99.90,503800,55,20978,-64
2019-11-30 05:56:14,28.23,12.20,2.60,99.90,483782,54,21010,-65
2019-11-30 05:56:45,26.45,12.55,2.60,99.90,518690,55,20954,-65
2019-11-30 05:57:16,28.17,12.15,2.60,99.90,518468,54,20974,-64
2019-11-30 05:57:47,28.02,13.07,2.60,99.90,479512,55,20958,-65
2019-11-30 05:58:18,27.25,12.95,2.60,99.90,516244,55,20939,-65
2019-11-30 05:58:50,21.77,12.77,2.60,99.90,502349,55,20954,-63
2019-11-30 05:59:21,28.33,12.82,2.60,99.90,470617,58,21368,-63
2019-11-30 05:59:53,25.88,12.23,2.60,99.90,487509,55,20919,-66
2019-11-30 06:01:41,25.37,12.20,2.60,99.90,470615,58,21086,-63
2019-11-30 06:02:31,21.50,10.93,2.60,99.90,518707,55,20970,-66
2019-11-30 06:03:02,24.77,12.02,2.50,99.90,470311,58,21031,-65
2019-11-30 06:03:32,33.50,11.90,2.50,99.90,497422,55,21049,-66
2019-11-30 06:04:03,24.67,11.77,2.50,99.90,518685,55,20954,-64
2019-11-30 06:04:37,26.23,13.05,2.50,99.90,518715,55,20910,-66
2019-11-30 06:05:12,35.00,13.32,2.50,99.90,484055,55,21002,-63
2019-11-30 06:05:43,27.85,12.88,2.50,99.90,518334,55,21031,-66
2019-11-30 06:06:14,31.85,12.75,2.50,99.90,470525,58,20954,-66
2019-11-30 06:06:45,22.90,12.48,2.50,99.90,474812,55,20938,-65
2019-11-30 06:07:16,25.48,11.50,2.50,99.90,487885,55,20997,-63
2019-11-30 06:07:46,34.30,13.07,2.50,99.90,499041,55,20947,-65
2019-11-30 06:08:19,27.70,13.55,2.50,99.90,491579,55,21456,-63
2019-11-30 06:08:51,34.00,13.65,2.50,99.90,518569,55,20931,-63
2019-11-30 06:09:22,21.92,12.00,2.50,99.90,470614,58,21062,-66
2019-11-30 06:09:53,26.42,12.18,2.50,99.90,495704,55,21064,-66
2019-11-30 06:10:24,30.52,12.60,2.50,99.90,470169,58,21052,-65
2019-11-30 06:10:57,27.00,13.18,2.50,99.90,471648,55,20974,-64
2019-11-30 06:11:28,24.58,12.68,2.50,99.90,503568,55,21444,-66
2019-11-30 06:11:59,26.35,12.70,2.50,99.90,511130,55,20995,-65
2019-11-30 06:12:32,27.65,13.10,2.50,99.90,481213,55,20970,-64
2019-11-30 06:13:04,27.70,13.62,2.40,99.90,518815,55,21022,-61
2019-11-30 06:13:35,29.05,13.15,2.50,99.90,518976,55,21042,-66
2019-11-30 06:14:08,27.02,12.75,2.50,99.90,519063,55,20923,-64
2019-11-30 06:14:41,31.65,12.70,2.50,99.90,518979,55,20891,-63
2019-11-30 06:15:14,25.65,12.18,2.50,99.90,470876,58,20955,-62
2019-11-30 06:15:46,22.08,11.63,2.50,99.90,519097,55,20938,-64
2019-11-30 06:16:17,28.38,12.63,2.50,99.90,519112,55,21066,-65
2019-11-30 06:16:49,27.52,12.32,2.50,99.90,518937,55,20958,-63
2019-11-30 06:17:20,24.52,11.60,2.50,99.90,518888,55,21418,-61
2019-11-30 06:17:51,27.58,13.13,2.50,99.90,519043,55,20934,-64
2019-11-30 06:18:22,27.40,12.13,2.50,99.90,519018,55,20930,-65
2019-11-30 06:18:53,27.70,12.40,2.50,99.90,519134,55,21039,-65
2019-11-30 06:19:24,26.02,12.30,2.50,99.90,519162,55,20958,-65
2019-11-30 06:19:56,33.05,12.50,2.50,99.90,518996,55,20931,-64
2019-11-30 06:20:28,24.50,12.45,2.50,99.90,519003,55,20939,-63
2019-11-30 06:20:59,26.45,12.85,2.40,99.90,518930,55,21433,-64
2019-11-30 06:21:32,22.52,12.07,2.40,99.90,519060,55,20972,-64
2019-11-30 06:22:04,33.28,12.75,2.40,99.90,519008,55,21413,-65
2019-11-30 06:22:35,24.73,12.32,2.40,99.90,519081,55,20959,-64
2019-11-30 06:23:06,26.10,12.65,2.40,99.90,519084,55,20987,-63
2019-11-30 06:23:37,27.87,13.07,2.40,99.90,477143,55,20983,-65
2019-11-30 06:24:08,25.52,12.60,2.40,99.90,519102,55,20887,-63
2019-11-30 06:24:39,25.67,12.95,2.40,99.90,519082,55,20939,-61
2019-11-30 06:25:10,24.73,12.05,2.40,99.90,470592,58,20955,-64
2019-11-30 06:25:41,26.02,12.23,2.40,99.90,518878,55,21428,-63
2019-11-30 06:26:12,25.20,12.50,2.40,99.90,519086,55,21464,-63
2019-11-30 06:26:43,30.27,13.80,2.40,99.90,518885,55,21524,-65
2019-11-30 06:27:16,27.13,12.45,2.40,99.90,518826,55,20906,-64
2019-11-30 06:27:47,28.42,13.88,2.40,99.90,518873,55,20951,-63
2019-11-30 06:28:25,25.77,13.57,2.40,99.90,518989,55,21412,-66
2019-11-30 06:28:58,30.45,12.75,2.40,99.90,519125,55,20970,-63
2019-11-30 06:29:32,30.15,13.57,2.40,99.90,519165,54,20951,-63
2019-11-30 06:30:14,28.65,13.25,2.40,99.90,519062,55,20925,-62
2019-11-30 06:30:45,23.75,12.55,2.40,99.90,519099,55,20950,-65
2019-11-30 06:31:16,28.20,12.55,2.40,99.90,518964,55,20899,-63
2019-11-30 06:31:47,31.52,14.07,2.40,99.90,519081,55,20994,-63
2019-11-30 06:32:18,27.17,12.15,2.40,99.90,519090,55,21393,-65
2019-11-30 06:32:49,24.75,12.13,2.30,99.90,519110,55,20935,-64
2019-11-30 06:33:20,29.15,13.40,2.40,99.90,518898,55,20962,-64
2019-11-30 06:33:54,29.80,12.65,2.40,99.90,519144,55,20935,-64
2019-11-30 06:34:27,28.23,11.93,2.40,99.90,518914,55,20980,-66
2019-11-30 06:35:00,27.98,13.40,2.40,99.90,519044,55,20951,-63
2019-11-30 06:35:33,33.83,13.60,2.30,99.90,519133,54,20911,-64
2019-11-30 06:36:07,23.45,11.88,2.30,99.90,519059,55,20926,-64
2019-11-30 06:36:39,24.02,12.90,2.30,99.90,518961,55,21453,-64
2019-11-30 06:37:12,24.55,12.93,2.30,99.90,518814,55,21428,-66
2019-11-30 06:37:44,25.65,12.68,2.30,99.90,518769,55,21403,-67
2019-11-30 06:38:15,26.80,13.85,2.30,99.90,470368,58,22182,-65
2019-11-30 06:38:46,26.27,12.77,2.30,99.90,470534,58,20982,-64
2019-11-30 06:39:23,25.92,12.55,2.30,99.90,493506,55,20954,-66
2019-11-30 06:39:54,26.90,11.82,2.30,99.90,470077,58,21078,-64
2019-11-30 06:40:25,23.90,11.32,2.40,99.90,503958,55,20983,-66
2019-11-30 06:40:57,26.37,12.43,2.40,99.90,475435,55,21026,-64
2019-11-30 06:42:18,29.75,13.05,2.30,99.90,484517,55,20955,-65
2019-11-30 06:42:50,29.37,12.48,2.30,99.90,483462,55,20927,-63
2019-11-30 06:43:21,26.95,12.25,2.40,99.90,482885,55,20958,-64
2019-11-30 06:43:53,27.75,13.27,2.40,99.90,518746,55,20950,-65
2019-11-30 06:44:24,29.98,13.45,2.40,99.90,517758,55,21018,-63
2019-11-30 06:44:57,28.42,12.45,2.40,99.90,515945,55,20956,-63
2019-11-30 06:45:28,28.70,13.00,2.40,99.90,470383,58,21507,-66
2019-11-30 06:46:01,29.48,13.40,2.40,99.90,470783,58,21424,-64
2019-11-30 06:46:35,30.15,13.55,2.40,99.90,518810,55,21472,-65
2019-11-30 06:47:06,27.37,12.45,2.40,99.90,475187,55,21056,-63
2019-11-30 06:47:39,26.08,12.85,2.40,99.90,518601,55,21800,-63
2019-11-30 06:48:10,29.90,13.62,2.40,99.90,481788,55,21430,-66
2019-11-30 06:48:43,29.52,12.95,2.40,99.90,470614,58,21031,-66
2019-11-30 06:49:15,27.50,12.40,2.40,99.90,518703,55,20924,-65
2019-11-30 06:49:49,22.42,13.02,2.40,99.90,485862,55,21038,-64
2019-11-30 06:50:19,30.27,12.73,2.30,99.90,479155,55,20979,-64
2019-11-30 06:50:53,31.70,13.20,2.30,99.90,518677,55,21037,-66
2019-11-30 06:51:24,31.55,14.35,2.30,99.90,518658,55,21074,-66
2019-11-30 06:51:58,22.67,12.52,2.40,99.90,480892,55,21480,-64
2019-11-30 06:52:31,30.17,14.23,2.30,99.90,496228,55,21046,-66
2019-11-30 06:53:04,30.73,14.10,2.30,99.90,518629,55,20943,-64
2019-11-30 06:53:37,29.12,13.40,2.40,99.90,499845,55,21285,-66
2019-11-30 06:54:10,31.95,14.23,2.40,99.90,490892,55,21495,-65
2019-11-30 06:54:46,29.42,14.75,2.40,99.90,485772,55,21171,-65
2019-11-30 06:55:22,31.77,14.43,2.40,99.90,470471,55,20966,-66
2019-11-30 06:55:55,30.98,13.18,2.30,99.90,484284,55,21024,-66
2019-11-30 06:56:46,28.25,13.73,2.40,99.90,508426,55,21006,-66
2019-11-30 06:57:17,32.28,15.32,2.40,99.90,497293,55,21006,-63
2019-11-30 06:57:48,24.83,13.35,2.40,99.90,491701,55,20930,-65
2019-11-30 06:58:18,31.00,13.27,2.30,99.90,471859,55,20990,-62
2019-11-30 06:58:49,27.90,13.07,2.40,99.90,505749,55,20923,-64
2019-11-30 06:59:26,29.65,14.32,2.40,99.90,477485,55,21420,-65
2019-11-30 06:59:57,29.25,13.73,2.40,99.90,488094,55,21449,-65
2019-11-30 07:00:28,36.08,13.80,2.30,99.90,514582,55,20946,-65
2019-11-30 07:00:59,23.38,13.07,2.30,99.90,473749,55,20963,-64
2019-11-30 07:01:30,33.65,14.50,2.30,99.90,488165,55,21244,-63
2019-11-30 07:02:03,25.95,13.62,2.40,99.90,471462,55,20965,-65
2019-11-30 07:02:34,29.83,13.32,2.30,99.90,511509,55,21057,-63
2019-11-30 07:03:05,31.52,14.85,2.40,99.90,477560,55,21090,-62
2019-11-30 07:03:36,33.10,14.32,2.40,99.90,492264,55,21015,-65
2019-11-30 07:04:07,26.45,13.45,2.40,99.90,518745,55,20971,-63
2019-11-30 07:04:37,31.35,15.00,2.40,99.90,515064,55,20971,-63
2019-11-30 07:05:09,26.23,14.25,2.40,99.90,471946,55,21026,-65
2019-11-30 07:05:40,28.75,14.10,2.40,99.90,470484,58,21038,-66
2019-11-30 07:06:11,29.95,14.50,2.40,99.90,493487,55,20970,-64
2019-11-30 07:06:42,31.20,14.20,2.40,99.90,501527,55,20986,-65
2019-11-30 07:07:14,30.15,13.88,2.40,99.90,518585,55,20962,-65
2019-11-30 07:07:45,28.27,14.07,2.40,99.90,480957,55,20974,-60
2019-11-30 07:08:16,30.17,13.60,2.40,99.90,470459,58,21146,-63
2019-11-30 07:08:47,29.58,14.35,2.50,99.90,507188,55,20942,-65
2019-11-30 07:09:19,28.17,14.05,2.40,99.90,518627,55,21011,-63
2019-11-30 07:09:50,27.75,13.82,2.40,99.90,502284,55,21770,-66
2019-11-30 07:10:21,26.87,14.02,2.40,99.90,507184,55,21478,-65
2019-11-30 07:10:52,27.13,14.52,2.40,99.90,472785,55,20950,-65
2019-11-30 07:11:23,30.52,13.93,2.40,99.90,477344,55,20982,-64
2019-11-30 07:11:54,25.65,14.57,2.50,99.90,493191,55,20962,-66
2019-11-30 07:12:25,33.03,14.05,2.50,99.90,518521,55,21421,-64
2019-11-30 07:12:56,32.88,13.90,2.50,99.90,485553,55,20959,-65
2019-11-30 07:13:29,26.02,13.77,2.50,99.90,472011,55,20959,-65
2019-11-30 07:14:00,32.63,13.75,2.50,99.90,491959,55,21127,-65
2019-11-30 07:14:33,29.27,14.02,2.50,99.90,476556,55,20955,-62
2019-11-30 07:15:04,32.25,14.02,2.60,99.90,518880,55,20986,-62
2019-11-30 07:15:35,28.85,13.45,2.60,99.90,518616,55,20991,-65
2019-11-30 07:16:07,32.15,12.73,2.60,99.90,518553,55,20951,-65
2019-11-30 07:16:38,31.67,13.90,2.60,99.90,470496,58,21042,-65
2019-11-30 07:17:10,30.30,14.02,2.60,99.90,518683,55,20982,-64
2019-11-30 07:17:43,27.90,14.45,2.60,99.90,470422,58,20995,-65
2019-11-30 07:18:17,32.80,14.50,2.60,99.90,518576,55,21011,-65
2019-11-30 07:18:49,30.50,14.30,2.60,99.90,470574,58,21014,-66
2019-11-30 07:19:20,25.98,13.00,2.60,99.90,492786,55,21022,-65
2019-11-30 07:19:51,29.17,12.80,2.60,99.90,470515,58,21106,-65
2019-11-30 07:20:22,27.27,13.18,2.70,99.90,485019,55,20959,-65
2019-11-30 07:20:53,28.20,13.77,2.70,99.90,496552,55,20966,-62
2019-11-30 07:21:24,29.35,13.90,2.70,99.90,473510,55,20998,-64
2019-11-30 07:21:55,31.25,14.77,2.70,99.90,518545,55,20982,-66
2019-11-30 07:22:26,32.83,14.93,2.70,99.90,472694,55,20998,-62
2019-11-30 07:22:57,27.02,14.43,2.70,99.90,480489,55,20970,-60
2019-11-30 07:23:28,30.08,14.27,2.70,99.90,518655,55,21073,-66
2019-11-30 07:24:03,28.62,14.00,2.70,99.90,496962,55,20962,-65
2019-11-30 07:24:34,36.53,14.10,2.70,99.90,475745,55,21551,-64
2019-11-30 07:25:07,32.33,13.93,2.70,99.90,504458,55,20958,-63
2019-11-30 07:25:38,25.95,13.38,2.70,99.90,498624,55,20959,-63
2019-11-30 07:26:11,27.23,13.45,2.70,99.90,475008,55,20947,-65
2019-11-30 07:26:42,28.27,12.37,2.70,99.90,508615,55,22128,-64
2019-11-30 07:27:13,28.70,13.50,2.60,99.90,478888,55,21017,-62
2019-11-30 07:27:45,29.58,13.73,2.60,99.90,470526,58,20934,-65
2019-11-30 07:28:18,31.85,13.75,2.60,99.90,470465,58,21224,-65
2019-11-30 07:28:50,27.62,13.80,2.60,99.90,470556,58,20995,-61
2019-11-30 07:29:24,30.35,14.23,2.70,99.90,495015,55,21512,-62
2019-11-30 07:29:56,31.45,13.80,2.70,99.90,484744,55,20951,-62
2019-11-30 07:30:28,28.67,12.50,2.70,99.90,470458,58,21103,-62
2019-11-30 07:30:59,23.87,12.65,2.60,99.90,518480,55,21023,-65
2019-11-30 07:31:31,27.55,12.90,2.60,99.90,496124,55,21162,-64
2019-11-30 07:32:04,32.38,13.80,2.70,99.90,518737,54,21046,-63
2019-11-30 07:32:37,28.65,13.40,2.60,99.90,487913,54,21014,-63
2019-11-30 07:33:13,29.17,13.65,2.60,99.90,517687,55,21449,-66
2019-11-30 07:33:45,31.62,14.82,2.60,99.90,472584,55,21010,-64
2019-11-30 07:34:18,39.95,15.48,2.60,99.90,518610,55,21484,-65
2019-11-30 07:34:50,36.35,15.43,2.60,99.90,518701,55,20958,-66
2019-11-30 07:35:22,33.30,14.80,2.60,99.90,478569,54,21010,-63
2019-11-30 07:35:57,26.08,14.30,2.60,99.90,518770,55,21062,-63
2019-11-30 07:36:48,32.38,14.77,2.60,99.90,482619,55,21533,-63
2019-11-30 07:37:19,33.15,15.07,2.60,99.90,497044,55,21010,-65
2019-11-30 07:37:50,28.38,14.13,2.60,99.90,518549,55,21463,-64
2019-11-30 07:38:22,29.52,13.82,2.60,99.90,481880,55,21041,-65
2019-11-30 07:38:55,35.03,14.65,2.60,99.90,470600,58,21039,-65
2019-11-30 07:39:51,26.10,14.23,2.60,99.90,494573,54,20958,-64
2019-11-30 07:40:41,30.23,14.30,2.60,99.90,518777,55,21027,-66
2019-11-30 07:41:12,32.92,14.40,2.60,99.90,471403,55,21055,-65
2019-11-30 07:41:45,33.35,13.85,2.60,99.90,513236,55,20943,-63
2019-11-30 07:42:17,24.50,14.30,2.60,99.90,518703,55,20974,-63
2019-11-30 07:42:49,35.13,14.68,2.60,99.90,470536,58,21059,-62
2019-11-30 07:43:21,30.25,14.85,2.60,99.90,506763,55,20934,-66
2019-11-30 07:43:52,31.98,14.90,2.60,99.90,518821,55,20958,-62
2019-11-30 07:44:23,34.72,15.50,2.60,99.90,470762,58,21065,-62
2019-11-30 07:44:54,30.45,14.85,2.60,99.90,470295,58,20962,-65
2019-11-30 07:45:25,33.95,14.90,2.60,99.90,471236,55,20982,-64
2019-11-30 07:45:57,33.42,14.55,2.60,99.90,518825,55,22336,-65
2019-11-30 07:46:28,31.15,13.27,2.60,99.90,505533,55,21043,-66
2019-11-30 07:46:59,32.78,13.32,2.60,99.90,471139,55,21421,-66
2019-11-30 07:47:30,35.00,14.57,2.60,99.90,474527,55,21083,-63
2019-11-30 07:48:01,34.83,14.77,2.60,99.90,488477,55,21010,-62
2019-11-30 07:48:32,29.00,13.60,2.60,99.90,518767,55,20974,-64
2019-11-30 07:49:04,32.38,14.02,2.60,99.90,475095,54,20975,-64
2019-11-30 07:49:38,32.90,13.68,2.60,99.90,470682,58,21073,-64
2019-11-30 07:50:10,29.85,13.68,2.60,99.90,482982,55,21022,-64
2019-11-30 07:50:43,33.97,13.90,2.60,99.90,470674,58,20994,-65
2019-11-30 07:51:16,37.28,13.82,2.60,99.90,470635,58,21021,-65
2019-11-30 07:51:49,33.50,14.80,2.60,99.90,518869,55,20919,-64
2019-11-30 07:52:22,35.20,14.32,2.60,99.90,470611,58,21011,-63
2019-11-30 07:52:55,28.52,13.85,2.60,99.90,479399,55,21456,-62
2019-11-30 07:53:26,33.47,15.68,2.60,99.90,470644,58,20991,-63
2019-11-30 07:54:15,36.33,15.35,2.60,99.90,518829,55,20939,-65
2019-11-30 07:55:07,36.30,14.25,2.60,99.90,470541,58,21003,-65
2019-11-30 07:55:41,38.53,15.60,2.60,99.90,506711,55,20958,-58
2019-11-30 07:56:14,29.85,14.02,2.60,99.90,484683,55,21050,-67
2019-11-30 07:56:52,34.58,14.50,2.60,99.90,518890,54,20998,-62
2019-11-30 07:57:27,34.10,15.00,2.60,99.90,518622,55,21002,-61
2019-11-30 07:58:04,26.90,14.27,2.60,99.90,490299,55,21342,-67
2019-11-30 07:58:44,29.23,13.52,2.60,99.90,518803,55,21464,-64
2019-11-30 07:59:15,2.60,2.60,2.60,99.90,522684,55,21458,-61
2019-11-30 07:59:51,25.65,12.98,2.60,99.90,469603,58,20137,-68
2019-11-30 08:00:30,28.65,12.02,2.60,99.90,518614,55,20950,-64
2019-11-30 08:01:03,29.92,14.20,2.60,99.90,502812,55,20938,-63
2019-11-30 08:01:37,33.22,13.88,2.60,99.90,518097,55,20978,-59
2019-11-30 08:02:11,34.15,13.48,2.60,99.90,487966,55,21476,-61
2019-11-30 08:02:42,33.00,14.65,2.60,99.90,470615,58,22180,-67
2019-11-30 08:03:52,34.63,14.80,2.60,99.90,487693,55,20982,-65
2019-11-30 08:04:23,31.25,13.80,2.70,99.90,486655,55,20970,-65
2019-11-30 08:04:54,32.03,13.95,2.70,99.90,471305,55,22021,-59
2019-11-30 08:05:25,36.03,15.10,2.70,99.90,503808,55,21451,-63
2019-11-30 08:05:56,31.30,14.38,2.70,99.90,510420,55,21416,-65
2019-11-30 08:06:27,34.97,15.10,2.70,99.90,479702,55,20978,-64
2019-11-30 08:06:58,31.25,14.57,2.70,99.90,518749,55,21090,-63
2019-11-30 08:07:29,28.25,14.30,2.70,99.90,518621,55,20947,-65
2019-11-30 08:08:00,28.30,14.20,2.70,99.90,518642,55,21529,-61
2019-11-30 08:08:31,25.70,14.32,2.70,99.90,504992,55,20972,-65
2019-11-30 08:10:23,28.83,13.40,2.70,99.90,490380,55,20922,-63
2019-11-30 08:10:54,25.20,12.65,2.70,99.90,478258,55,21519,-65
2019-11-30 08:11:25,31.60,14.50,2.70,99.90,486480,55,20966,-64
2019-11-30 08:11:56,33.38,13.70,2.70,99.90,510597,55,20922,-65
2019-11-30 08:12:26,30.33,14.50,2.70,99.90,473815,55,22064,-65
2019-11-30 08:13:05,26.23,13.90,2.70,99.90,500534,55,21400,-61
2019-11-30 08:14:17,28.35,13.85,2.70,99.90,518941,55,20930,-63
2019-11-30 08:14:48,34.85,13.60,2.70,99.90,518011,55,20978,-63
2019-11-30 08:15:21,28.70,13.62,2.70,99.90,519049,55,20923,-63
2019-11-30 08:15:52,31.85,14.27,2.70,99.90,518828,55,21039,-59
2019-11-30 08:16:23,34.80,15.85,2.70,99.90,518890,55,20931,-66
2019-11-30 08:16:54,30.05,15.25,2.70,99.90,518879,55,21421,-63
2019-11-30 08:17:24,35.47,15.32,2.70,99.90,518831,55,21452,-65
2019-11-30 08:17:55,36.72,14.93,2.70,99.90,518881,55,21440,-65
2019-11-30 08:19:03,32.83,15.85,2.70,99.90,470953,58,20980,-64
2019-11-30 08:19:34,32.30,13.32,2.70,99.90,519086,55,20928,-62
2019-11-30 08:20:05,35.67,14.50,2.70,99.90,519064,55,20923,-65
2019-11-30 08:20:37,32.78,14.60,2.70,99.90,519048,55,20946,-65
2019-11-30 08:21:08,36.22,14.82,2.70,99.90,518964,55,21421,-63
2019-11-30 08:21:39,33.58,13.85,2.80,99.90,518992,55,20971,-64
2019-11-30 08:22:10,32.65,14.60,2.70,99.90,519066,55,20922,-66
2019-11-30 08:22:42,31.45,15.68,2.70,99.90,519069,55,20946,-67
2019-11-30 08:23:52,29.15,14.90,2.80,99.90,518856,55,21413,-59
2019-11-30 08:24:23,35.25,14.98,2.80,99.90,519024,55,20947,-63
2019-11-30 08:24:57,31.15,13.60,2.80,99.90,518904,55,20888,-63
2019-11-30 08:25:34,27.85,13.57,2.80,99.90,519054,55,20975,-66
2019-11-30 08:26:05,28.90,14.57,2.80,99.90,470931,58,21449,-62
2019-11-30 08:26:36,34.33,14.93,2.80,99.90,518982,55,20895,-65
2019-11-30 08:27:07,32.63,14.98,2.80,99.90,477501,55,20930,-61
2019-11-30 08:27:37,31.05,13.93,2.70,99.90,518982,55,21499,-63
2019-11-30 08:28:09,25.88,13.73,2.80,99.90,519003,55,21451,-65
2019-11-30 08:28:39,36.92,14.52,2.80,99.90,519087,55,20967,-61
2019-11-30 08:31:00,34.95,14.48,2.80,99.90,518664,55,20903,-65
2019-11-30 08:31:30,28.35,12.27,2.80,99.90,518984,55,20934,-62
2019-11-30 08:32:02,26.80,12.32,2.90,99.90,518907,55,20899,-62
2019-11-30 08:32:33,26.87,12.65,2.90,99.90,470700,58,20986,-64
2019-11-30 08:33:05,26.62,13.52,2.90,99.90,518849,55,20914,-62
2019-11-30 08:33:36,32.33,13.38,2.90,99.90,519020,55,21460,-63
2019-11-30 08:37:38,30.33,13.20,2.90,99.90,519097,55,20927,-63
2019-11-30 08:38:11,3.00,3.00,3.00,99.90,522837,54,20955,-66
2019-11-30 08:39:26,24.27,10.77,3.00,99.90,519000,55,20093,-62
2019-11-30 08:40:01,27.50,11.82,3.00,99.90,470861,58,21858,-67
2019-11-30 08:40:32,25.15,12.05,3.00,99.90,519053,55,20987,-64
2019-11-30 08:41:04,29.98,13.10,3.10,99.90,519018,55,20907,-65
2019-11-30 08:41:37,27.35,13.07,3.00,99.90,519008,55,21536,-64
2019-11-30 08:42:13,28.55,13.85,3.10,99.90,519108,55,20927,-64
2019-11-30 08:42:44,26.70,12.63,3.10,99.90,518970,55,20971,-64
2019-11-30 08:43:15,29.73,12.57,3.10,99.90,518987,55,21822,-65
2019-11-30 08:43:46,30.30,12.68,3.10,99.90,519084,55,21388,-63
2019-11-30 08:44:17,29.83,12.80,3.10,99.90,518093,55,22038,-65
2019-11-30 08:44:48,27.67,12.45,3.10,99.90,518301,55,20946,-66
2019-11-30 08:45:20,26.10,13.62,3.20,99.90,518328,55,20975,-65
2019-11-30 08:45:56,25.45,12.75,3.10,99.90,518872,55,21010,-66
2019-11-30 08:46:34,26.35,12.32,3.20,99.90,518979,55,20954,-65
2019-11-30 08:47:07,21.17,12.05,3.20,99.90,518854,55,20915,-66
2019-11-30 08:47:42,26.12,11.90,3.20,99.90,470589,58,21067,-66
2019-11-30 08:48:13,23.30,11.50,3.20,99.90,518554,55,21789,-66
2019-11-30 08:48:44,22.02,12.93,3.20,99.90,518713,55,20974,-65
2019-11-30 08:49:40,26.80,12.82,3.20,99.90,518644,55,21264,-66
2019-11-30 08:50:29,25.12,12.57,3.30,99.90,518739,55,20974,-66
2019-11-30 08:51:18,22.87,11.68,3.30,99.90,518624,55,21026,-67
2019-11-30 08:52:00,23.70,11.65,3.40,99.90,518724,55,20911,-66
2019-11-30 08:56:02,25.12,11.80,3.30,99.90,518626,55,21029,-65
2019-11-30 08:56:34,21.83,10.82,3.40,99.90,480324,55,21027,-67
2019-11-30 08:57:06,24.40,11.00,3.50,99.90,470538,58,20959,-65
2019-11-30 08:57:37,24.27,11.25,3.40,99.90,518701,55,21445,-64
2019-11-30 08:58:07,23.98,11.50,3.40,99.90,518628,55,20915,-66
2019-11-30 08:58:38,21.52,11.93,3.40,99.90,518487,55,21392,-64
2019-11-30 08:59:10,25.35,12.75,3.50,99.90,517820,54,21997,-65
2019-11-30 08:59:41,24.50,12.10,3.50,99.90,504756,55,21491,-62
2019-11-30 09:00:12,23.62,13.35,3.50,99.90,476329,55,21030,-66
2019-11-30 09:00:43,27.52,12.48,3.50,99.90,518558,55,20978,-65
2019-11-30 09:01:14,27.77,12.73,3.50,99.90,518421,55,20987,-66
2019-11-30 09:01:45,28.40,12.32,3.60,99.90,518579,55,20959,-66
2019-11-30 09:02:16,26.85,13.32,3.60,99.90,518669,55,20974,-65
2019-11-30 09:02:50,27.60,13.00,3.60,99.90,470727,58,21309,-65
2019-11-30 09:03:23,26.58,13.52,3.60,99.90,518718,55,21472,-65
2019-11-30 09:03:54,32.70,13.68,3.60,99.90,518820,55,21067,-65
2019-11-30 09:04:32,22.05,12.95,3.70,99.90,518557,55,22115,-67
2019-11-30 09:05:05,23.33,12.15,3.60,99.90,490941,55,20990,-61
2019-11-30 09:05:41,26.10,12.60,3.70,99.90,518763,55,22140,-66
2019-11-30 09:06:12,26.67,12.65,3.70,99.90,518834,55,21038,-66
2019-11-30 09:06:43,26.48,13.60,3.70,99.90,470191,58,21611,-65
2019-11-30 09:07:14,28.02,14.10,3.80,99.90,518352,55,21050,-65
2019-11-30 09:07:45,23.40,12.50,3.80,99.90,518514,55,20987,-65
2019-11-30 09:08:16,25.23,12.70,3.80,99.90,518673,55,20963,-65
2019-11-30 09:08:47,31.55,13.00,3.80,99.90,513059,54,20954,-65
2019-11-30 09:09:18,24.80,12.40,3.80,99.90,518667,55,21463,-64
2019-11-30 09:09:49,26.90,12.40,3.80,99.90,518600,55,20946,-65
2019-11-30 09:10:20,23.17,12.82,3.90,99.90,482719,55,20982,-64
2019-11-30 09:10:51,25.20,12.82,3.90,99.90,518783,55,21369,-65
2019-11-30 09:11:22,24.70,12.05,3.90,99.90,518653,55,20966,-66
2019-11-30 09:11:54,25.40,13.43,3.90,99.90,518731,55,21241,-66
2019-11-30 09:12:25,20.75,11.70,3.90,99.90,518622,55,21034,-64
2019-11-30 09:12:56,25.80,12.68,3.90,99.90,470398,58,21562,-67
2019-11-30 09:13:27,26.95,13.20,3.90,99.90,518120,55,20967,-66
2019-11-30 09:13:57,26.08,12.68,3.90,99.90,518429,54,21313,-65
2019-11-30 09:14:28,24.35,12.95,3.90,99.90,518683,55,21503,-66
2019-11-30 09:14:59,23.48,13.13,3.90,99.90,518492,55,21383,-65
2019-11-30 09:15:30,26.70,12.18,4.00,99.90,518642,55,20955,-62
2019-11-30 09:16:01,26.58,13.07,4.00,99.90,518628,55,20918,-65
2019-11-30 09:16:33,24.92,11.75,4.00,99.90,518714,55,20971,-66
2019-11-30 09:17:04,24.08,12.18,4.00,99.90,489994,55,21451,-66
2019-11-30 09:17:35,29.00,11.60,4.00,99.90,518457,55,20958,-66
2019-11-30 09:18:06,23.87,12.23,4.00,99.90,493407,55,20946,-65
2019-11-30 09:18:37,22.35,12.20,4.00,99.90,518683,55,20990,-65
2019-11-30 09:19:09,25.37,12.70,4.00,99.90,518708,55,20999,-65
2019-11-30 09:19:40,25.35,12.02,4.10,99.90,518768,55,21449,-66
2019-11-30 09:20:11,34.67,12.52,4.10,99.90,518711,55,21331,-63
2019-11-30 09:20:42,21.20,12.63,4.10,99.90,518594,55,21006,-63
2019-11-30 09:21:13,21.30,11.68,4.10,99.90,518589,55,20966,-65
2019-11-30 09:21:44,22.80,12.43,4.10,99.90,518655,55,20955,-66
2019-11-30 09:22:18,29.33,13.02,4.10,99.90,518567,55,21015,-65
2019-11-30 09:22:49,23.00,11.73,4.20,99.90,500659,55,20998,-67
2019-11-30 09:23:20,26.12,12.15,4.10,99.90,518605,55,21215,-66
2019-11-30 09:23:51,25.45,12.50,4.20,99.90,518635,55,21043,-65
2019-11-30 09:24:22,24.45,12.75,4.10,99.90,518701,55,20971,-66
2019-11-30 09:24:58,23.83,12.05,4.10,99.90,518688,55,20998,-66
2019-11-30 09:25:36,23.55,12.93,4.20,99.90,519121,55,20939,-64
2019-11-30 09:26:08,22.87,11.05,4.20,99.90,518463,55,21551,-64
2019-11-30 09:26:42,23.25,12.65,4.20,99.90,518956,55,20883,-65
2019-11-30 09:27:15,21.95,12.05,4.20,99.90,470723,58,21480,-64
2019-11-30 09:27:47,23.60,12.73,4.20,99.90,477255,55,20934,-64
2019-11-30 09:28:25,23.50,11.35,4.20,99.90,518955,55,20915,-64
2019-11-30 09:29:00,23.52,12.30,4.30,99.90,519049,55,20899,-65
2019-11-30 09:29:33,29.95,12.27,4.30,99.90,519195,55,20939,-65
2019-11-30 09:30:13,23.95,12.52,4.30,99.90,519117,55,20915,-65
2019-11-30 09:30:45,23.95,11.80,4.40,99.90,519326,55,20972,-65
2019-11-30 09:31:16,25.00,11.27,4.40,99.90,519024,55,20971,-63
2019-11-30 09:31:47,24.25,12.40,4.40,99.90,518945,55,20932,-65
2019-11-30 09:32:18,22.87,11.50,4.40,99.90,470924,58,20941,-65
2019-11-30 09:32:49,22.87,11.60,4.50,99.90,519000,55,21048,-67
2019-11-30 09:33:20,25.80,12.98,4.50,99.90,518885,55,20911,-66
2019-11-30 09:33:51,22.73,11.73,4.50,99.90,519103,55,20923,-64
2019-11-30 09:34:22,23.25,12.18,4.60,99.90,519065,55,20911,-67
2019-11-30 09:34:53,22.02,11.43,4.60,99.90,518818,55,20967,-65
2019-11-30 09:35:24,23.92,12.68,4.60,99.90,519010,55,20899,-66
2019-11-30 09:35:55,25.33,12.75,4.60,99.90,519062,55,20915,-66
2019-11-30 09:36:26,23.65,12.98,4.70,99.90,519153,55,20927,-67
2019-11-30 09:36:57,22.67,12.50,4.70,99.90,519002,55,20923,-65
2019-11-30 09:37:28,18.60,11.48,4.70,99.90,518990,55,20971,-67
2019-11-30 09:37:59,25.80,12.15,4.80,99.90,519029,55,20934,-66
2019-11-30 09:38:30,22.02,11.57,4.80,99.90,519027,55,20938,-66
2019-11-30 09:39:26,22.37,12.48,4.90,99.90,518996,55,20927,-66
2019-11-30 09:39:57,17.67,10.30,4.90,99.90,518660,55,21496,-66
2019-11-30 09:40:28,23.48,11.18,5.00,99.90,470591,58,21075,-66
2019-11-30 09:40:59,22.90,10.38,5.00,99.90,517574,55,21530,-65
2019-11-30 09:41:30,23.15,12.20,5.00,99.90,518486,55,21049,-69
2019-11-30 09:42:08,21.20,10.52,5.00,99.90,470479,58,21087,-65
2019-11-30 09:42:39,17.23,9.98,5.00,99.90,470338,58,21468,-59
2019-11-30 09:43:10,23.65,10.38,5.10,99.90,473811,55,21233,-67
2019-11-30 09:43:49,21.00,9.85,5.10,99.90,510511,55,21456,-65
2019-11-30 09:44:24,17.02,9.38,5.10,99.90,518710,55,21193,-67
2019-11-30 09:44:55,25.15,10.38,5.10,99.90,518410,55,20939,-65
2019-11-30 09:45:26,16.77,9.85,5.10,99.90,473751,55,22053,-65
2019-11-30 09:45:57,16.23,10.05,5.10,99.90,477468,55,20954,-63
2019-11-30 09:46:28,16.67,9.20,5.20,99.90,505767,55,20899,-67
2019-11-30 09:46:59,18.60,10.98,5.30,99.90,518727,54,21014,-66
2019-11-30 09:47:30,18.55,9.63,5.30,99.90,480634,55,22251,-59
2019-11-30 09:48:01,25.15,9.98,5.30,99.90,488509,55,21459,-60
2019-11-30 09:48:35,17.52,10.15,5.30,99.90,518847,55,21504,-65
2019-11-30 09:49:17,17.00,9.38,5.40,99.90,495188,55,21069,-67
2019-11-30 09:49:52,15.80,9.65,5.40,99.90,480255,55,21048,-66
2019-11-30 09:50:26,16.33,9.57,5.40,99.90,494935,55,20946,-66
2019-11-30 09:50:57,19.52,10.10,5.50,99.90,470600,58,20986,-62
2019-11-30 09:51:28,20.35,9.63,5.50,99.90,518727,55,20958,-67
2019-11-30 09:52:13,13.88,9.55,5.60,99.90,501169,54,20914,-66
2019-11-30 09:52:45,19.12,9.68,5.60,99.90,498904,55,20946,-61
2019-11-30 09:53:17,15.50,9.23,5.60,99.90,470274,58,21034,-64
2019-11-30 09:53:48,17.35,9.43,5.60,99.90,470665,58,22243,-67
2019-11-30 09:54:19,16.10,9.00,5.60,99.90,491771,55,20951,-64
2019-11-30 09:54:51,17.05,8.85,5.60,99.90,518843,55,20982,-62
2019-11-30 09:55:23,14.48,8.57,5.70,99.90,483812,55,22159,-62
2019-11-30 09:55:54,19.90,8.77,5.70,99.90,483640,54,20999,-66
2019-11-30 09:56:24,18.00,9.15,5.70,99.90,518744,55,21038,-66
2019-11-30 09:56:55,18.40,9.45,5.70,99.90,478379,54,20963,-64
2019-11-30 09:57:26,19.90,9.27,5.70,99.90,502336,55,20994,-67
2019-11-30 09:57:57,17.05,9.27,5.60,99.90,513923,55,20962,-63
2019-11-30 09:58:28,15.80,9.05,5.70,99.90,470573,58,22318,-61
2019-11-30 09:58:59,19.65,9.57,5.70,99.90,518724,55,21455,-65
2019-11-30 09:59:30,14.60,8.80,5.70,99.90,492835,55,20966,-65
2019-11-30 10:00:27,16.48,9.65,5.60,99.90,518855,54,20959,-61
2019-11-30 10:00:58,17.62,8.35,5.60,99.90,518777,55,21022,-59
2019-11-30 10:01:29,22.20,8.93,5.70,99.90,488766,55,21545,-66
2019-11-30 10:02:00,18.23,9.32,5.70,99.90,518785,54,20958,-58
2019-11-30 10:02:31,20.12,9.50,5.70,99.90,479746,54,21025,-61
2019-11-30 10:03:14,21.30,9.80,5.70,99.90,499529,54,20951,-66
2019-11-30 10:03:45,21.62,8.65,5.70,99.90,518706,55,21570,-66
2019-11-30 10:04:16,17.62,8.85,5.70,99.90,477916,54,21088,-62
2019-11-30 10:04:47,14.02,8.82,5.70,99.90,507880,55,21039,-67
2019-11-30 10:05:18,18.55,10.18,5.70,99.90,478450,54,20935,-59
2019-11-30 10:05:49,20.15,9.43,5.70,99.90,484867,55,21021,-65
2019-11-30 10:06:20,16.73,9.52,5.70,99.90,485089,55,21039,-66
2019-11-30 10:06:51,17.65,9.80,5.80,99.90,518780,55,21322,-66
2019-11-30 10:07:22,18.25,9.40,5.80,99.90,518719,54,20966,-65
2019-11-30 10:07:53,18.83,9.43,5.70,99.90,518777,54,20970,-68
2019-11-30 10:08:24,21.02,9.80,5.70,99.90,475220,55,21444,-66
2019-11-30 10:08:55,15.23,8.80,5.70,99.90,518791,54,21006,-64
2019-11-30 10:11:22,16.33,9.50,5.80,99.90,472066,54,20958,-66
2019-11-30 10:11:59,16.20,9.02,5.80,99.90,480559,55,21590,-68
2019-11-30 10:12:36,17.77,9.18,5.80,99.90,503828,55,20994,-66
2019-11-30 10:13:07,16.52,8.65,5.90,99.90,493698,55,22194,-65
2019-11-30 10:13:46,18.75,9.23,5.90,99.90,518710,55,20951,-66
2019-11-30 10:14:19,18.52,8.57,5.90,99.90,486394,55,20950,-67
2019-11-30 10:14:50,20.15,8.75,6.00,99.90,518610,55,20999,-66
2019-11-30 10:22:40,18.98,9.20,5.90,99.90,492615,54,20950,-66
2019-11-30 10:23:11,17.10,6.55,6.00,99.90,518586,55,20915,-63
2019-11-30 10:23:42,12.37,6.28,6.00,99.90,518680,54,21022,-66
2019-11-30 10:24:13,14.15,7.12,6.10,99.90,480392,55,21061,-66
2019-11-30 10:26:15,16.73,7.50,6.00,99.90,514239,55,20955,-59
2019-11-30 10:26:46,11.98,6.40,6.00,99.90,518215,55,21041,-67
2019-11-30 10:27:17,14.48,6.45,6.00,99.90,477645,55,21455,-66
2019-11-30 10:27:49,13.38,7.12,5.90,99.90,486635,55,21976,-59
2019-11-30 10:28:25,18.20,7.62,6.00,99.90,518505,55,21034,-68
2019-11-30 10:29:00,14.10,8.00,5.90,99.90,471765,55,20931,-65
2019-11-30 10:29:30,15.73,7.53,6.00,99.90,494923,55,20990,-66
2019-11-30 10:30:01,14.13,7.60,6.00,99.90,519128,54,20883,-63
2019-11-30 10:30:32,13.20,6.75,6.00,99.90,519100,54,20927,-63
2019-11-30 10:31:04,13.23,5.80,6.00,99.90,519015,55,20896,-65
2019-11-30 10:31:35,11.77,5.55,6.00,99.90,519090,55,21413,-66
2019-11-30 10:32:06,14.32,5.97,6.10,99.90,519158,54,20883,-64
2019-11-30 10:32:37,11.18,5.82,6.10,99.90,519016,55,20943,-59
2019-11-30 10:33:08,12.27,6.40,6.10,99.90,518696,54,21464,-66
2019-11-30 10:33:42,19.62,6.97,6.20,99.90,519022,54,20947,-65
2019-11-30 10:34:14,14.10,6.47,6.20,99.90,470867,58,21404,-67
2019-11-30 10:34:47,14.87,6.85,6.20,99.90,519068,55,21030,-65
2019-11-30 10:35:28,15.63,6.75,6.30,99.90,470892,58,20903,-65
2019-11-30 10:36:01,16.23,7.43,6.30,99.90,519083,55,20915,-66
2019-11-30 10:36:37,15.38,6.20,6.30,99.90,482702,55,21014,-63
2019-11-30 10:37:16,13.95,6.37,6.30,99.90,518681,55,20979,-60
2019-11-30 10:37:48,16.42,6.93,6.30,99.90,518577,55,20978,-68
2019-11-30 10:38:19,14.87,6.45,6.30,99.90,518808,55,21563,-67
2019-11-30 10:38:50,12.02,6.72,6.30,99.90,494462,54,20895,-63
2019-11-30 10:39:21,20.95,7.78,6.30,99.90,470451,58,21022,-68
2019-11-30 10:39:52,15.48,7.53,6.40,99.90,471032,54,21416,-66
2019-11-30 10:40:23,14.50,7.05,6.40,99.90,478136,55,21021,-62
2019-11-30 10:40:55,13.13,6.97,6.40,99.90,470240,55,21881,-64
2019-11-30 10:41:26,10.63,6.57,6.40,99.90,470311,55,20967,-66
2019-11-30 10:41:56,18.15,6.80,6.40,99.90,505263,54,21404,-63
2019-11-30 10:42:27,12.40,7.10,6.40,99.90,470018,58,21721,-65
2019-11-30 10:42:59,18.58,7.30,6.50,99.90,470897,55,20958,-66
2019-11-30 10:43:30,15.95,6.90,6.50,99.90,518853,55,21027,-64
2019-11-30 10:44:01,14.63,6.75,6.50,99.90,498689,54,20943,-63
2019-11-30 10:44:32,13.15,6.90,6.50,99.90,472584,55,21459,-66
2019-11-30 10:45:03,10.88,6.87,6.40,99.90,518805,55,21393,-64
2019-11-30 10:45:34,13.82,6.25,6.50,99.90,518851,55,21476,-64
2019-11-30 10:46:05,16.67,6.40,6.50,99.90,518850,55,20926,-66
2019-11-30 10:46:36,14.18,6.22,6.50,99.90,518397,55,21034,-65
2019-11-30 10:47:07,15.23,6.75,6.60,99.90,484133,54,20934,-64
2019-11-30 10:47:38,13.48,6.10,6.60,99.90,509020,54,20999,-63
2019-11-30 10:48:09,19.00,7.00,6.60,99.90,470401,58,20946,-63
2019-11-30 10:48:40,13.18,7.20,6.60,99.90,507609,54,20978,-66
2019-11-30 10:49:11,15.20,6.80,6.60,99.90,470752,55,22057,-66
2019-11-30 10:49:42,14.05,7.03,6.60,99.90,496552,55,20947,-64
2019-11-30 10:50:13,11.25,6.25,6.70,99.90,470574,58,22043,-60
2019-11-30 10:50:44,19.15,6.37,6.70,99.90,518688,55,20975,-66
2019-11-30 10:51:15,14.38,6.93,6.80,99.90,518794,55,20888,-65
2019-11-30 10:51:46,14.23,7.20,6.80,99.90,517564,55,21534,-64
2019-11-30 10:52:17,14.48,7.25,6.80,99.90,516056,55,21383,-64
2019-11-30 10:52:48,16.30,7.00,6.90,99.90,477167,55,21075,-66
2019-11-30 10:53:22,15.77,7.07,6.90,99.90,500196,55,21448,-64
2019-11-30 10:53:53,11.88,6.03,6.90,99.90,518849,55,21018,-59
2019-11-30 10:54:24,18.67,6.40,6.90,99.90,470553,58,20963,-67
2019-11-30 10:54:55,14.27,6.40,6.90,99.90,507480,54,20962,-65
2019-11-30 10:55:26,13.80,5.85,6.90,99.90,476251,55,20966,-64
2019-11-30 10:55:57,13.05,6.03,6.90,99.90,505378,55,21441,-66
2019-11-30 10:56:29,10.23,6.03,6.90,99.90,477350,55,20971,-67
2019-11-30 10:57:01,11.30,6.30,6.90,99.90,470438,58,21090,-65
2019-11-30 10:57:35,13.38,6.87,6.90,99.90,518926,55,21742,-62
2019-11-30 10:58:08,16.15,5.87,6.90,99.90,518958,55,20914,-64
2019-11-30 10:58:41,13.32,6.18,6.90,99.90,519055,55,20990,-66
2019-11-30 10:59:14,17.50,6.65,6.90,99.90,519096,55,20971,-66
2019-11-30 10:59:46,13.88,6.55,6.90,99.90,519086,55,20967,-66
2019-11-30 11:00:19,17.33,6.30,6.90,99.90,519071,55,20963,-60
2019-11-30 11:00:50,14.30,5.80,6.90,99.90,519061,55,20907,-64
2019-11-30 11:01:22,13.95,5.97,6.90,99.90,519069,54,20951,-66
2019-11-30 11:01:53,14.38,6.60,6.90,99.90,519104,55,20935,-66
2019-11-30 11:02:24,13.62,6.28,6.90,99.90,477522,55,20966,-64
2019-11-30 11:02:55,14.55,5.78,6.90,99.90,518819,55,20923,-67
2019-11-30 11:03:26,12.52,5.75,6.90,99.90,518751,55,20938,-67
2019-11-30 11:03:57,11.73,5.97,6.90,99.90,519055,55,21424,-67
2019-11-30 11:04:28,16.83,6.70,6.90,99.90,518993,55,20986,-63
2019-11-30 11:04:59,14.68,6.70,6.90,99.90,519119,54,20923,-67
2019-11-30 11:05:33,19.33,6.80,6.90,99.90,519314,55,20954,-68
2019-11-30 11:06:05,15.65,6.22,6.90,99.90,519394,55,20974,-64
2019-11-30 11:06:36,14.00,6.30,6.90,99.90,519389,55,20888,-67
2019-11-30 11:07:07,11.43,5.80,6.90,99.90,519287,54,20930,-66
2019-11-30 11:07:38,12.85,6.12,6.90,99.90,519106,54,20879,-67
2019-11-30 11:08:10,13.65,6.50,6.90,99.90,519119,55,20997,-66
2019-11-30 11:08:41,12.70,6.65,7.00,99.90,519114,55,20963,-66
2019-11-30 11:09:12,16.45,5.70,7.00,99.90,519207,54,20930,-67
2019-11-30 11:09:43,12.15,5.85,7.00,99.90,518419,55,20915,-67
2019-11-30 11:10:14,15.02,5.57,7.00,99.90,519204,55,21019,-66
2019-11-30 11:10:45,16.35,6.05,7.00,99.90,519003,55,20910,-68
2019-11-30 11:11:16,10.98,5.78,7.10,99.90,519006,55,20946,-67
2019-11-30 11:11:47,12.52,5.78,7.20,99.90,519063,55,21667,-67
2019-11-30 11:12:18,19.83,5.93,7.20,99.90,519152,55,20998,-68
2019-11-30 11:12:49,15.60,5.50,7.20,99.90,519190,54,20927,-66
2019-11-30 11:13:19,17.25,6.05,7.30,99.90,519242,55,20985,-65
2019-11-30 11:13:50,14.07,5.80,7.30,99.90,519234,54,20919,-66
2019-11-30 11:14:21,18.00,6.15,7.30,99.90,519162,55,21005,-66
2019-11-30 11:14:52,15.07,5.65,7.30,99.90,519160,54,21401,-67
2019-11-30 11:15:25,15.73,7.20,7.30,99.90,484176,55,21492,-67
2019-11-30 11:15:56,17.85,6.45,7.20,99.90,519179,55,21524,-66
2019-11-30 11:16:27,12.50,6.43,7.20,99.90,519146,54,20979,-66
2019-11-30 11:16:58,13.77,6.45,7.30,99.90,519116,54,20930,-66
2019-11-30 11:17:29,18.40,6.45,7.30,99.90,506811,55,20930,-67
2019-11-30 11:18:03,15.23,5.50,7.30,99.90,472798,55,20985,-67
2019-11-30 11:18:35,11.10,5.30,7.30,99.90,487819,55,21532,-66
2019-11-30 11:19:08,13.57,5.65,7.30,99.90,470457,58,21533,-67
2019-11-30 11:19:43,14.07,5.35,7.30,99.90,470348,58,21102,-67
2019-11-30 11:20:14,14.73,5.87,7.30,99.90,470591,58,20927,-67
2019-11-30 11:20:45,14.18,5.35,7.30,99.90,481509,55,21432,-66
2019-11-30 11:21:16,15.55,5.32,7.40,99.90,492642,55,20962,-67
2019-11-30 11:21:47,12.32,5.10,7.40,99.90,470557,58,21067,-66
2019-11-30 11:22:18,15.68,5.30,7.40,99.90,476452,55,20911,-67
2019-11-30 11:22:49,15.88,5.20,7.30,99.90,478707,55,20973,-67
2019-11-30 11:23:20,16.98,5.70,7.30,99.90,471868,55,21625,-68
2019-11-30 11:23:51,13.52,5.30,7.30,99.90,472196,54,21006,-66
2019-11-30 11:24:22,10.88,4.70,7.30,99.90,498242,54,21479,-68
2019-11-30 11:24:53,11.48,5.22,7.40,99.90,518516,55,20963,-67
2019-11-30 11:25:24,12.05,5.03,7.40,99.90,476207,54,20934,-68
2019-11-30 11:25:55,17.52,5.65,7.40,99.90,494320,54,20986,-65
2019-11-30 11:26:29,11.23,5.22,7.30,99.90,491240,55,21058,-68
2019-11-30 11:27:00,15.70,5.55,7.40,99.90,495991,55,20982,-66
2019-11-30 11:27:31,14.38,5.30,7.30,99.90,491078,54,21335,-65
2019-11-30 11:28:02,13.30,5.75,7.40,99.90,518551,54,20966,-65
2019-11-30 11:28:33,16.40,5.65,7.40,99.90,476103,55,20962,-65
2019-11-30 11:29:04,11.88,4.87,7.40,99.90,512308,54,21643,-66
2019-11-30 11:29:35,13.55,5.15,7.30,99.90,485686,55,20971,-65
2019-11-30 11:30:07,13.13,4.87,7.40,99.90,470610,58,21021,-65
2019-11-30 11:30:38,9.18,4.35,7.40,99.90,482236,55,20978,-66
2019-11-30 11:31:10,13.50,4.82,7.50,99.90,518685,55,20943,-64
2019-11-30 11:31:41,14.40,4.47,7.60,99.90,498174,55,20951,-65
2019-11-30 11:32:12,15.82,5.47,7.60,99.90,507755,55,20958,-65
2019-11-30 11:32:42,13.77,4.75,7.70,99.90,470410,58,20962,-62
2019-11-30 11:33:13,14.15,5.07,7.80,99.90,480608,55,21005,-65
2019-11-30 11:33:44,18.00,4.93,7.80,99.90,470577,58,20976,-66
2019-11-30 11:34:15,6.80,4.05,8.00,99.90,518708,54,20910,-63
2019-11-30 11:34:46,14.20,4.40,8.10,99.90,470486,58,20962,-64
2019-11-30 11:35:17,13.57,4.55,8.10,99.90,470538,58,20987,-65
2019-11-30 11:35:48,9.32,4.40,8.20,99.90,495960,55,20994,-66
2019-11-30 11:36:19,15.55,5.20,8.20,99.90,492778,54,20970,-62
2019-11-30 11:36:50,11.35,4.50,8.20,99.90,477383,55,20974,-67
2019-11-30 11:37:21,15.85,5.07,8.30,99.90,482660,55,20979,-63
2019-11-30 11:37:52,11.63,5.40,8.40,99.90,487295,55,20942,-65
2019-11-30 11:38:23,11.88,4.87,8.50,99.90,517798,54,21060,-65
2019-11-30 11:38:54,11.77,5.30,8.50,99.90,487850,55,20947,-63
2019-11-30 11:39:25,14.98,5.30,8.50,99.90,470016,58,20982,-63
2019-11-30 11:39:58,10.18,4.57,8.50,99.90,518542,55,20939,-65
2019-11-30 11:40:31,13.38,5.25,8.60,99.90,518675,55,21296,-67
2019-11-30 11:41:03,18.87,5.43,8.70,99.90,470282,58,21095,-65
2019-11-30 11:41:42,15.30,4.85,8.60,99.90,470544,58,21075,-64
2019-11-30 11:42:19,14.23,5.25,8.60,99.90,470529,58,21018,-63
2019-11-30 11:42:54,11.98,4.50,8.60,99.90,490735,55,20929,-66
2019-11-30 11:43:27,12.68,4.95,8.60,99.90,512395,55,21086,-65
2019-11-30 11:44:05,16.15,5.28,8.60,99.90,518734,55,22138,-65
2019-11-30 11:44:36,16.48,5.65,8.60,99.90,507120,55,20951,-65
2019-11-30 11:45:07,12.20,4.85,8.50,99.90,496608,55,21055,-66
2019-11-30 11:45:38,14.60,5.22,8.40,99.90,518637,55,20947,-65
2019-11-30 11:46:09,12.35,4.68,8.40,99.90,476584,54,20983,-65
2019-11-30 11:46:39,11.30,3.95,8.50,99.90,496365,55,20969,-65
2019-11-30 11:47:10,10.02,4.00,8.60,99.90,518569,54,20990,-66
2019-11-30 11:47:41,13.32,5.03,8.60,99.90,518641,54,20935,-66
2019-11-30 11:48:12,11.70,4.93,8.60,99.90,518333,54,22194,-66
2019-11-30 11:48:43,11.15,5.62,8.60,99.90,518382,54,21000,-64
2019-11-30 11:49:14,15.70,5.53,8.60,99.90,518519,55,21072,-65
2019-11-30 11:49:45,15.85,6.30,8.70,99.90,470536,58,21002,-64
2019-11-30 11:50:16,20.88,6.55,8.70,99.90,477331,54,20970,-64
2019-11-30 11:50:47,15.07,6.85,8.70,99.90,518582,54,20915,-59
2019-11-30 11:51:18,13.07,6.65,8.60,99.90,495038,54,21239,-65
2019-11-30 11:51:49,16.87,6.85,8.50,99.90,492114,54,21008,-65
2019-11-30 11:52:21,15.43,6.75,8.40,99.90,499532,54,21054,-64
2019-11-30 11:52:51,20.02,6.78,8.30,99.90,518625,55,20996,-66
2019-11-30 11:53:22,22.77,7.90,8.30,99.90,489533,55,20987,-65
2019-11-30 11:53:53,14.10,7.35,8.40,99.90,474571,55,21684,-65
2019-11-30 11:54:24,16.55,6.90,8.40,99.90,495478,55,21049,-64
2019-11-30 11:54:55,13.05,6.65,8.40,99.90,492618,55,20923,-62
2019-11-30 11:55:26,13.88,5.75,8.50,99.90,470152,58,21019,-60
2019-11-30 11:55:57,13.18,5.68,8.50,99.90,472603,55,20954,-65
2019-11-30 11:56:28,14.10,6.03,8.40,99.90,496897,55,21002,-65
2019-11-30 11:56:59,11.93,6.07,8.40,99.90,518496,55,20934,-61
2019-11-30 11:57:30,16.77,6.53,8.30,99.90,518360,55,21067,-65
2019-11-30 11:58:01,13.35,6.35,8.20,99.90,498476,55,20899,-61
2019-11-30 11:58:32,15.02,6.50,8.20,99.90,484063,55,20974,-63
2019-11-30 11:59:03,12.32,6.30,8.00,99.90,497102,54,20903,-64
2019-11-30 11:59:34,17.58,6.43,7.90,99.90,518631,55,21186,-61
2019-11-30 12:00:13,15.75,5.80,7.80,99.90,518689,55,20910,-62
2019-11-30 12:00:46,19.10,5.85,7.80,99.90,499283,55,20994,-63
2019-11-30 12:01:23,13.82,5.87,7.80,99.90,509482,55,20978,-59
2019-11-30 12:08:42,14.43,5.53,7.90,99.90,518768,55,20911,-61
2019-11-30 12:12:44,14.90,6.32,7.90,99.90,519005,55,21913,-63
2019-11-30 12:13:15,15.68,6.78,6.40,99.90,519039,55,21102,-62
2019-11-30 12:13:46,22.48,7.60,6.30,99.90,518984,54,20923,-62
2019-11-30 12:14:17,22.02,7.43,6.20,99.90,519109,54,20914,-64
2019-11-30 12:14:51,13.65,7.30,6.20,99.90,519075,55,20879,-64
2019-11-30 12:15:22,19.30,8.05,6.20,99.90,497348,55,20935,-63
2019-11-30 12:15:53,18.80,8.10,6.20,99.90,518652,55,21318,-63
2019-11-30 12:16:24,15.63,7.60,6.20,99.90,518613,55,20958,-65
2019-11-30 12:16:55,21.30,8.02,6.20,99.90,509315,54,21333,-64
2019-11-30 12:18:26,18.25,7.70,6.20,99.90,518299,55,20978,-63
2019-11-30 12:18:57,18.48,6.82,6.20,99.90,502026,55,21015,-65
2019-11-30 12:19:28,18.67,6.87,6.10,99.90,496705,54,21479,-65
2019-11-30 12:20:08,17.25,6.87,6.10,99.90,498904,55,22221,-64
2019-11-30 12:20:41,6.10,6.10,6.10,99.90,509104,55,20995,-66
2019-11-30 12:21:14,15.60,6.70,6.20,99.90,470611,58,20120,-63
2019-11-30 12:21:47,18.80,6.78,6.20,99.90,470643,58,21002,-63
2019-11-30 12:22:26,20.55,6.60,6.20,99.90,518800,55,20978,-62
2019-11-30 12:23:01,19.15,7.28,6.30,99.90,474622,55,20990,-64
2019-11-30 12:23:32,19.05,7.40,6.30,99.90,469460,58,21145,-64
2019-11-30 12:24:03,18.48,8.23,6.30,99.90,480406,55,21057,-65
2019-11-30 12:24:34,20.10,7.45,6.20,99.90,501664,55,20994,-62
2019-11-30 12:25:06,13.57,7.28,6.30,99.90,493196,55,22136,-64
2019-11-30 12:25:37,18.40,7.53,6.30,99.90,477422,55,21579,-61
2019-11-30 12:26:08,18.35,7.57,6.30,99.90,504086,54,20954,-61
2019-11-30 12:26:39,22.92,7.93,6.30,99.90,518596,55,20989,-64
2019-11-30 12:27:09,15.95,7.22,6.30,99.90,492077,55,21019,-66
2019-11-30 12:27:41,18.83,7.32,6.30,99.90,518509,54,21383,-61
2019-11-30 12:28:12,17.25,7.90,6.30,99.90,481678,55,21459,-63
2019-11-30 12:28:43,14.70,7.07,6.30,99.90,478237,54,20947,-63
2019-11-30 12:29:14,24.52,8.52,6.30,99.90,502601,54,20970,-64
2019-11-30 12:29:45,19.60,8.32,6.30,99.90,484246,55,21416,-65
2019-11-30 12:30:18,17.00,8.70,6.30,99.90,499400,54,21527,-64
2019-11-30 12:30:51,16.73,8.60,6.30,99.90,518768,55,21007,-64
2019-11-30 12:31:22,22.90,8.93,6.20,99.90,495039,55,20978,-60
2019-11-30 12:31:53,19.35,8.10,6.30,99.90,487101,54,21425,-65
2019-11-30 12:32:24,15.80,7.72,6.20,99.90,518650,55,21155,-64
2019-11-30 12:32:57,17.83,8.35,6.30,99.90,485068,55,22578,-65
2019-11-30 12:33:28,24.00,8.63,6.20,99.90,518194,55,21054,-59
2019-11-30 12:33:59,15.75,8.10,6.20,99.90,489966,54,21603,-65
2019-11-30 12:34:30,16.40,8.52,6.20,99.90,514863,55,22283,-60
2019-11-30 12:35:01,20.73,7.75,6.20,99.90,518466,55,20970,-63
2019-11-30 12:35:32,20.12,8.15,6.20,99.90,511308,54,20900,-66
2019-11-30 12:36:03,20.17,8.45,6.20,99.90,478198,55,21495,-60
2019-11-30 12:36:34,19.60,7.72,6.20,99.90,470593,58,21037,-65
2019-11-30 12:37:05,21.00,7.95,6.20,99.90,484512,54,21005,-65
2019-11-30 12:37:37,19.77,7.80,6.10,99.90,516408,55,20923,-65
2019-11-30 12:38:08,21.08,7.65,6.10,99.90,517765,55,21050,-64
2019-11-30 12:38:39,27.48,7.97,6.10,99.90,518584,55,20958,-65
2019-11-30 12:39:10,23.55,8.70,6.00,99.90,470387,58,20954,-66
2019-11-30 12:39:41,19.08,8.38,6.00,99.90,518554,55,20946,-61
2019-11-30 12:40:13,23.17,9.20,6.00,99.90,505231,54,20942,-66
2019-11-30 12:40:44,17.67,8.10,6.00,99.90,471447,55,21610,-66
2019-11-30 12:41:15,21.67,7.40,6.00,99.90,474399,55,20947,-60
2019-11-30 12:41:46,16.65,8.40,5.90,99.90,518768,55,21393,-63
2019-11-30 12:42:22,18.85,8.27,5.90,99.90,494044,54,20978,-65
2019-11-30 12:42:56,19.83,7.47,5.90,99.90,488119,55,21050,-65
2019-11-30 12:43:27,16.95,8.35,5.90,99.90,518721,55,21003,-64
2019-11-30 12:44:01,23.15,8.45,5.90,99.90,470529,58,21019,-65
2019-11-30 12:44:39,18.65,8.50,5.90,99.90,518773,55,21539,-62
2019-11-30 12:45:20,20.73,7.87,5.90,99.90,518726,55,20903,-65
2019-11-30 12:45:53,18.52,7.80,5.80,99.90,518540,55,20970,-61
2019-11-30 12:46:26,22.40,7.78,5.80,99.90,470280,58,21067,-61
2019-11-30 12:46:59,17.23,7.82,5.80,99.90,487709,55,20986,-64
2019-11-30 12:47:32,19.55,7.60,5.80,99.90,470151,58,20990,-65
2019-11-30 12:48:03,22.17,7.50,5.70,99.90,495936,55,20939,-65
2019-11-30 12:48:34,21.55,8.02,5.70,99.90,518723,54,21449,-63
2019-11-30 12:49:05,18.33,7.12,5.60,99.90,507042,55,21030,-65
2019-11-30 12:49:36,18.12,8.15,5.60,99.90,518623,54,21009,-66
2019-11-30 12:50:08,14.75,6.70,5.60,99.90,470592,58,20973,-64
2019-11-30 12:50:39,19.23,7.47,5.60,99.90,487634,55,21513,-60
2019-11-30 12:51:10,17.83,7.15,5.70,99.90,518571,55,20974,-66
2019-11-30 12:51:41,19.40,7.22,5.60,99.90,499493,54,21404,-63
2019-11-30 12:52:12,21.87,8.15,5.60,99.90,518609,54,21439,-65
2019-11-30 12:52:43,15.43,7.22,5.70,99.90,517687,55,20959,-66
2019-11-30 12:53:14,19.23,7.50,5.60,99.90,518305,55,20975,-66
2019-11-30 12:53:45,20.70,7.32,5.60,99.90,518732,54,20934,-61
2019-11-30 12:54:16,18.45,7.32,5.60,99.90,470317,58,20973,-65
2019-11-30 12:54:47,18.40,8.23,5.60,99.90,480436,54,21022,-61
2019-11-30 12:55:18,19.65,8.02,5.60,99.90,477004,54,22104,-66
2019-11-30 12:55:49,17.20,7.60,5.70,99.90,518556,55,21421,-65
2019-11-30 12:56:20,14.85,6.62,5.60,99.90,518620,55,20966,-65
2019-11-30 12:56:50,15.45,6.80,5.70,99.90,481302,54,21554,-62
2019-11-30 12:57:22,17.20,7.05,5.70,99.90,508561,55,21492,-65
2019-11-30 12:57:53,20.23,6.70,5.70,99.90,507423,54,21618,-65
2019-11-30 12:58:26,15.95,6.93,5.70,99.90,502700,55,21209,-63
2019-11-30 12:58:57,14.07,6.97,5.70,99.90,518554,55,21010,-63
2019-11-30 12:59:28,23.33,8.30,5.70,99.90,518709,54,20998,-66
2019-11-30 12:59:59,22.15,7.25,5.70,99.90,502648,55,21018,-64
2019-11-30 13:00:30,15.90,7.25,5.70,99.90,518659,55,20939,-65
2019-11-30 13:01:01,17.12,7.57,5.70,99.90,471175,55,20959,-63
2019-11-30 13:01:32,16.30,7.78,5.70,99.90,499633,54,21649,-63
2019-11-30 13:03:19,18.12,7.55,5.70,99.90,518149,55,20971,-63
2019-11-30 13:03:52,12.98,6.53,5.70,99.90,509399,55,20978,-65
2019-11-30 13:05:56,19.17,7.78,5.70,99.90,500412,55,20954,-58
2019-11-30 13:06:47,20.17,6.32,5.60,99.90,518708,55,20966,-62
2019-11-30 13:07:50,19.42,6.40,5.60,99.90,512517,55,21134,-64
2019-11-30 13:08:41,14.13,5.95,5.50,99.90,473081,55,20930,-66
2019-11-30 13:09:31,22.73,7.12,5.50,99.90,502738,55,22169,-63
2019-11-30 13:10:24,15.88,5.12,5.50,99.90,519207,55,20951,-62
2019-11-30 13:11:17,15.45,5.75,5.50,99.90,519037,55,20935,-62
2019-11-30 13:12:11,16.60,5.57,5.50,99.90,519140,55,20911,-64
2019-11-30 13:12:42,13.65,5.82,5.50,99.90,518634,55,20975,-65
2019-11-30 13:13:13,13.82,5.07,5.50,99.90,518407,55,20971,-60
2019-11-30 13:13:44,11.88,5.37,5.50,99.90,489968,55,21042,-66
2019-11-30 13:14:15,15.55,5.65,5.50,99.90,518615,55,21050,-64
2019-11-30 13:15:18,5.50,5.50,5.50,99.90,539121,53,22654,-66
2019-11-30 13:15:49,10.68,4.85,5.50,99.90,496822,52,20319,-62
2019-11-30 13:16:20,13.82,5.35,5.60,99.90,519353,52,20977,-60
2019-11-30 13:16:51,12.90,5.30,5.60,99.90,539878,52,20993,-66
2019-11-30 13:17:22,14.25,5.12,5.60,99.90,508164,52,21384,-64
2019-11-30 13:17:53,9.60,4.93,5.60,99.90,497272,52,20970,-64
2019-11-30 13:18:23,13.00,5.37,5.60,99.90,487738,56,20953,-66
2019-11-30 13:18:54,12.35,4.90,5.60,99.90,539851,52,20930,-64
2019-11-30 13:19:25,14.20,5.80,5.60,99.90,539900,52,20981,-65
2019-11-30 13:19:56,9.80,5.55,5.70,99.90,539863,52,21367,-65
2019-11-30 13:20:27,20.25,6.53,5.70,99.90,540035,52,20992,-60
2019-11-30 13:20:58,12.50,5.93,5.70,99.90,540022,52,20949,-64
2019-11-30 13:21:29,14.90,5.50,5.70,99.90,540034,52,20925,-65
2019-11-30 13:22:00,19.83,6.93,5.70,99.90,535022,52,20925,-67
2019-11-30 13:22:31,16.60,6.55,5.70,99.90,491940,52,20930,-64
2019-11-30 13:23:02,17.08,5.87,5.80,99.90,515605,52,20921,-66
2019-11-30 13:23:33,14.20,5.65,5.80,99.90,483225,56,20980,-63
2019-11-30 13:24:04,19.67,5.62,5.80,99.90,533068,53,22066,-59
2019-11-30 13:24:43,15.30,6.12,5.70,99.90,482376,57,21406,-65
2019-11-30 13:25:17,15.38,6.30,5.70,99.90,533236,53,20901,-62
2019-11-30 13:25:48,17.62,6.22,5.70,99.90,482363,57,20980,-63
2019-11-30 13:26:26,16.50,6.75,5.70,99.90,533106,52,20944,-64
2019-11-30 13:27:09,13.95,5.62,5.70,99.90,531255,53,20960,-61
2019-11-30 13:27:45,12.32,5.15,5.60,99.90,533002,53,20909,-64
2019-11-30 13:28:16,12.13,5.57,5.70,99.90,495876,53,22208,-65
2019-11-30 13:28:51,18.73,6.30,5.70,99.90,532820,53,20924,-64
2019-11-30 13:29:31,17.00,5.60,5.70,99.90,533105,53,20915,-65
2019-11-30 13:30:05,13.43,5.25,5.70,99.90,482520,57,20968,-62
2019-11-30 13:30:37,14.30,5.10,5.70,99.90,532560,53,20976,-60
2019-11-30 13:31:09,17.83,6.18,5.70,99.90,532762,53,20909,-65
2019-11-30 13:31:40,13.27,5.40,5.70,99.90,525815,53,20956,-66
2019-11-30 13:32:11,9.65,5.53,5.70,99.90,508254,53,20928,-61
2019-11-30 13:32:42,13.45,5.47,5.70,99.90,532958,53,21469,-66
2019-11-30 13:33:14,14.75,5.47,5.70,99.90,494019,53,20959,-63
2019-11-30 13:33:45,11.18,5.03,5.70,99.90,486971,53,20944,-63
2019-11-30 13:34:16,15.30,5.07,5.80,99.90,498146,53,21269,-62
2019-11-30 13:34:47,12.48,5.18,5.80,99.90,512053,53,20928,-65
2019-11-30 13:35:18,13.68,6.05,5.80,99.90,533074,53,20924,-62
2019-11-30 13:35:49,15.02,7.55,5.80,99.90,518548,53,20900,-62
2019-11-30 13:36:20,12.57,6.07,5.80,99.90,527011,53,20920,-65
2019-11-30 13:36:51,11.50,5.40,5.80,99.90,525088,53,20905,-64
2019-11-30 13:37:24,21.25,6.97,5.80,99.90,490761,53,21015,-61
2019-11-30 13:37:55,10.07,5.70,5.80,99.90,482235,54,20932,-66
2019-11-30 13:38:26,10.35,6.03,5.80,99.90,532620,53,21512,-67
2019-11-30 13:38:57,11.48,5.70,5.90,99.90,532594,53,21465,-65
2019-11-30 13:39:28,12.10,5.78,5.90,99.90,519385,53,21874,-64
2019-11-30 13:40:03,19.45,5.55,5.90,99.90,482192,57,21390,-64
2019-11-30 13:40:34,12.50,5.70,5.90,99.90,533082,53,21477,-63
2019-11-30 13:41:08,10.70,5.18,5.80,99.90,482247,57,20982,-63
2019-11-30 13:41:39,15.25,5.40,5.80,99.90,491728,53,20972,-61
2019-11-30 13:42:10,12.05,5.00,5.80,99.90,482380,57,20915,-62
2019-11-30 13:42:41,12.57,4.68,5.80,99.90,523241,53,20924,-64
2019-11-30 13:43:12,14.27,4.72,5.80,99.90,493891,53,20892,-64
2019-11-30 13:43:43,10.70,4.80,5.80,99.90,533085,53,21027,-58
2019-11-30 13:44:14,11.40,4.68,5.80,99.90,506888,53,20881,-64
2019-11-30 13:44:45,12.35,4.47,5.80,99.90,505580,53,20955,-65
2019-11-30 13:45:16,8.68,4.70,5.80,99.90,532409,53,20915,-64
2019-11-30 13:45:47,11.10,4.70,5.70,99.90,533056,53,20960,-65
2019-11-30 13:46:18,8.85,4.43,5.70,99.90,492029,53,21414,-60
2019-11-30 13:46:49,9.73,4.45,5.70,99.90,482325,57,20951,-60
2019-11-30 13:47:20,10.32,4.70,5.70,99.90,532956,53,21461,-65
2019-11-30 13:47:51,16.20,4.93,5.70,99.90,504066,53,20947,-65
2019-11-30 13:48:22,11.15,4.35,5.70,99.90,532842,53,20889,-58
2019-11-30 13:48:53,10.68,4.18,5.70,99.90,499346,53,21394,-66
2019-11-30 13:49:25,16.45,4.82,5.70,99.90,533063,53,21012,-60
2019-11-30 13:50:00,8.82,4.10,5.70,99.90,482274,57,22407,-63
2019-11-30 13:50:31,11.63,4.55,5.70,99.90,482216,57,21024,-61
2019-11-30 13:51:09,12.65,4.57,5.70,99.90,518428,52,20928,-64
2019-11-30 13:51:44,13.38,4.65,5.70,99.90,532309,53,21339,-58
2019-11-30 13:52:16,10.70,4.05,5.70,99.90,495072,53,20932,-61
2019-11-30 13:52:47,9.93,4.15,5.70,99.90,482290,57,22091,-64
2019-11-30 13:53:20,11.73,4.60,5.70,99.90,500559,53,20921,-63
2019-11-30 13:53:51,8.40,5.03,5.70,99.90,481645,57,22113,-64
2019-11-30 13:54:22,13.23,5.62,5.60,99.90,500438,53,20939,-60
2019-11-30 13:54:55,16.73,7.95,5.60,99.90,519654,53,21476,-65
2019-11-30 13:55:28,17.67,8.88,5.60,99.90,533133,53,20987,-65
2019-11-30 13:55:59,21.90,8.45,5.60,99.90,481807,57,21803,-66
2019-11-30 13:56:37,22.80,9.32,5.60,99.90,532240,53,20937,-63
2019-11-30 13:57:18,22.05,10.20,5.60,99.90,532811,53,20900,-65
2019-11-30 13:57:49,26.65,12.45,5.60,99.90,507323,53,21449,-64
2019-11-30 13:58:30,35.60,15.35,5.60,99.90,533399,53,20852,-65
2019-11-30 13:59:02,27.67,16.00,5.60,99.90,533061,53,20913,-60
2019-11-30 13:59:33,32.30,16.50,5.60,99.90,533363,53,20880,-66
2019-11-30 14:00:06,31.30,15.02,5.60,99.90,531341,53,21032,-63
2019-11-30 14:00:37,32.00,15.23,5.60,99.90,533114,53,20904,-65
2019-11-30 14:01:08,27.52,14.30,5.60,99.90,497840,53,20967,-63
2019-11-30 14:01:39,23.98,12.63,5.60,99.90,503327,53,21014,-65
2019-11-30 14:02:10,22.30,11.93,5.70,99.90,481849,57,20940,-66
2019-11-30 14:02:41,18.12,8.63,5.70,99.90,510448,53,20941,-64
2019-11-30 14:03:12,22.02,9.23,5.60,99.90,530087,52,21781,-66
2019-11-30 14:03:43,23.48,8.50,5.70,99.90,486595,53,21455,-66
2019-11-30 14:04:14,15.98,7.95,5.60,99.90,485781,53,20979,-62
2019-11-30 14:04:45,19.45,8.27,5.60,99.90,494334,53,20957,-65
2019-11-30 14:05:16,24.20,7.97,5.60,99.90,507089,53,20955,-65
2019-11-30 14:05:47,19.92,8.10,5.60,99.90,515065,53,20917,-65
2019-11-30 14:06:18,17.55,7.62,5.60,99.90,483148,53,20959,-66
2019-11-30 14:06:49,17.48,8.55,5.60,99.90,518448,53,20972,-66
2019-11-30 14:07:20,18.70,7.65,5.60,99.90,493147,53,20956,-59
2019-11-30 14:07:51,15.65,6.50,5.60,99.90,482016,57,20964,-64
2019-11-30 14:08:22,14.32,6.75,5.60,99.90,532727,53,20928,-65
2019-11-30 14:08:53,14.75,6.62,5.60,99.90,518808,53,21042,-66
2019-11-30 14:09:24,18.30,6.40,5.60,99.90,532742,53,20983,-61
2019-11-30 14:09:55,14.60,5.93,5.60,99.90,481435,57,20959,-66
2019-11-30 14:10:26,13.18,6.10,5.60,99.90,486421,53,20933,-65
2019-11-30 14:10:57,12.00,6.12,5.60,99.90,532629,53,20948,-64
2019-11-30 14:11:28,14.32,5.57,5.60,99.90,519087,52,21108,-67
2019-11-30 14:11:59,13.65,4.95,5.60,99.90,502167,53,21293,-65
2019-11-30 14:12:30,14.57,5.45,5.60,99.90,491540,53,20939,-62
2019-11-30 14:13:01,12.37,4.97,5.60,99.90,532803,53,21418,-64
2019-11-30 14:13:32,13.40,5.15,5.60,99.90,532896,52,20988,-60
2019-11-30 14:14:03,12.45,5.35,5.60,99.90,512417,53,20913,-57
2019-11-30 14:14:34,11.25,4.97,5.60,99.90,482084,53,20955,-66
2019-11-30 14:15:04,14.20,5.05,5.60,99.90,532408,53,20967,-64
2019-11-30 14:15:35,13.93,4.72,5.60,99.90,515699,53,20928,-65
2019-11-30 14:16:06,10.50,4.97,5.60,99.90,532921,53,20920,-65
2019-11-30 14:16:38,12.30,4.78,5.60,99.90,532953,53,20979,-65
2019-11-30 14:17:09,14.65,5.93,5.60,99.90,481593,57,21078,-63
2019-11-30 14:17:48,13.70,4.85,5.60,99.90,481941,57,21049,-65
2019-11-30 14:18:26,9.57,4.50,5.50,99.90,532797,53,20892,-64
2019-11-30 14:18:57,15.13,4.78,5.50,99.90,532998,53,20996,-63
2019-11-30 14:19:27,11.82,4.70,5.50,99.90,533034,53,20924,-64
2019-11-30 14:19:59,9.73,4.28,5.50,99.90,532836,53,20944,-64
2019-11-30 14:20:30,15.80,5.32,5.50,99.90,532984,53,20897,-63
2019-11-30 14:21:01,10.57,4.70,5.50,99.90,532567,52,20956,-63
2019-11-30 14:21:32,10.50,4.80,5.50,99.90,532253,53,20909,-64
2019-11-30 14:22:08,14.98,4.78,5.50,99.90,533086,53,21485,-64
2019-11-30 14:22:46,10.32,5.07,5.50,99.90,532878,53,20980,-64
2019-11-30 14:23:16,11.52,4.78,5.50,99.90,532882,52,20928,-63
2019-11-30 14:23:47,15.82,4.72,5.50,99.90,532903,53,20908,-63
2019-11-30 14:24:18,13.52,4.28,5.50,99.90,532962,53,20900,-64
2019-11-30 14:24:49,10.25,3.87,5.40,99.90,533180,53,20904,-65
2019-11-30 14:25:20,11.23,3.90,5.40,99.90,532959,53,20888,-65
2019-11-30 14:25:51,9.77,4.28,5.40,99.90,489256,53,20900,-62
2019-11-30 14:26:22,9.40,4.37,5.40,99.90,482347,57,21823,-62
2019-11-30 14:26:53,11.20,4.57,5.40,99.90,489277,53,20924,-64
2019-11-30 14:27:24,11.60,3.75,5.40,99.90,481914,57,20924,-60
2019-11-30 14:27:55,14.20,3.95,5.40,99.90,532491,53,20920,-64
2019-11-30 14:28:26,10.55,4.00,5.40,99.90,532565,53,20912,-65
2019-11-30 14:28:57,9.80,4.57,5.40,99.90,532748,52,20902,-61
2019-11-30 14:29:28,14.48,4.82,5.40,99.90,532565,53,20960,-61
2019-11-30 14:29:59,11.95,4.68,5.40,99.90,532857,53,20892,-64
2019-11-30 14:30:30,9.35,4.18,5.40,99.90,532765,53,20896,-63
2019-11-30 14:31:01,10.38,4.07,5.30,99.90,532897,53,20901,-64
2019-11-30 14:31:32,9.70,4.10,5.40,99.90,532779,53,20873,-65
2019-11-30 14:32:03,11.93,4.50,5.30,99.90,532822,53,21401,-64
2019-11-30 14:32:34,12.10,3.65,5.40,99.90,532901,53,21386,-61
2019-11-30 14:33:04,11.23,4.18,5.40,99.90,532634,53,20901,-65
2019-11-30 14:33:35,11.32,4.70,5.30,99.90,532689,53,20967,-65
2019-11-30 14:34:06,15.10,5.35,5.30,99.90,532806,53,21435,-63
2019-11-30 14:34:38,10.98,4.93,5.30,99.90,532837,53,21488,-65
2019-11-30 14:35:18,15.50,4.60,5.30,99.90,532922,53,21070,-64
2019-11-30 14:35:52,10.60,4.43,5.30,99.90,532999,53,20909,-64
2019-11-30 14:36:26,11.77,6.20,5.30,99.90,532307,53,20924,-65
2019-11-30 14:36:59,14.57,5.40,5.30,99.90,532840,53,20937,-65
2019-11-30 14:37:32,13.98,4.85,5.30,99.90,481955,57,20988,-64
2019-11-30 14:38:07,10.75,4.40,5.20,99.90,532590,53,20920,-63
2019-11-30 14:38:40,12.55,5.03,5.20,99.90,482099,57,20980,-64
2019-11-30 14:39:18,10.40,4.97,5.20,99.90,532834,53,20959,-65
2019-11-30 14:39:49,10.95,4.43,5.20,99.90,532871,53,20916,-65
2019-11-30 14:40:26,9.07,3.58,5.20,99.90,532510,53,20896,-65
2019-11-30 14:40:57,9.07,4.40,5.20,99.90,532544,52,21027,-64
2019-11-30 14:41:30,9.50,4.10,5.20,99.90,514058,53,20924,-64
2019-11-30 14:42:14,13.93,4.25,5.20,99.90,532324,53,21026,-64
2019-11-30 14:42:55,14.48,4.30,5.10,99.90,481827,57,22224,-64
2019-11-30 14:46:58,13.90,4.82,5.20,99.90,481405,57,21110,-65
2019-11-30 14:48:27,9.43,3.72,5.10,99.90,532192,53,22195,-64
2019-11-30 14:49:17,10.90,4.75,5.10,99.90,492569,53,20979,-61
2019-11-30 14:50:24,10.68,4.82,5.00,99.90,532593,53,21071,-65
2019-11-30 14:51:13,12.13,4.82,5.00,99.90,509739,53,20949,-64
2019-11-30 14:51:49,13.50,5.30,5.00,99.90,504715,53,21116,-64
2019-11-30 14:52:27,16.33,6.10,4.90,99.90,524324,53,20948,-65
2019-11-30 14:52:58,22.67,11.50,4.90,99.90,532416,53,20908,-65
2019-11-30 14:53:29,23.75,13.23,4.90,99.90,522798,52,20928,-63
2019-11-30 14:54:00,22.45,10.07,4.90,99.90,532143,53,20988,-64
2019-11-30 14:54:31,24.50,11.80,4.80,99.90,532263,53,20952,-65
2019-11-30 14:55:03,21.33,8.52,4.90,99.90,532206,53,21600,-61
2019-11-30 14:55:34,17.40,7.55,4.90,99.90,499095,53,22075,-65
2019-11-30 14:56:05,17.55,8.07,4.90,99.90,532223,53,21009,-65
2019-11-30 14:56:36,13.62,7.20,4.90,99.90,526271,53,21106,-66
2019-11-30 14:57:07,21.23,7.10,4.80,99.90,531907,53,20956,-62
2019-11-30 14:57:38,15.63,6.55,4.90,99.90,481377,57,20960,-64
2019-11-30 14:58:09,12.73,6.68,4.90,99.90,531973,53,20968,-65
2019-11-30 14:58:40,17.35,7.20,4.90,99.90,481423,57,20956,-65
2019-11-30 14:59:11,15.07,6.55,4.90,99.90,487772,53,20956,-61
2019-11-30 14:59:42,15.40,6.75,4.90,99.90,489945,53,21048,-65
2019-11-30 15:00:13,16.90,7.00,4.80,99.90,532030,53,21444,-64
2019-11-30 15:00:44,13.80,6.35,4.80,99.90,513460,53,21524,-62
2019-11-30 15:01:15,17.10,6.93,4.80,99.90,532196,53,20960,-65
2019-11-30 15:01:46,13.38,6.55,4.80,99.90,532338,53,21024,-63
2019-11-30 15:02:17,14.30,6.50,4.80,99.90,481369,57,20972,-64
2019-11-30 15:02:57,14.02,6.72,4.80,99.90,516282,53,20948,-66
2019-11-30 15:03:31,12.52,7.18,4.80,99.90,482020,57,21201,-64
2019-11-30 15:04:04,16.52,7.28,4.90,99.90,481843,57,20996,-62
2019-11-30 15:04:38,18.35,8.50,4.80,99.90,532791,53,20912,-63
2019-11-30 15:05:09,13.90,8.10,4.80,99.90,532652,53,20924,-64
2019-11-30 15:05:47,22.70,8.95,4.80,99.90,531969,53,20918,-64
2019-11-30 15:06:22,19.15,8.50,4.80,99.90,532843,53,20939,-64
2019-11-30 15:06:58,15.40,8.82,4.80,99.90,532452,53,20904,-64
2019-11-30 15:07:35,14.63,6.95,4.80,99.90,532630,53,20956,-59
2019-11-30 15:08:08,18.90,7.93,4.80,99.90,532594,53,21004,-64
2019-11-30 15:08:39,18.52,8.15,4.80,99.90,482150,55,20971,-64
2019-11-30 15:09:10,17.25,7.45,4.80,99.90,532856,53,20975,-63
2019-11-30 15:09:41,16.73,7.82,4.80,99.90,532666,53,20931,-64
2019-11-30 15:10:16,16.02,9.20,4.80,99.90,482037,57,20888,-65
2019-11-30 15:10:47,16.75,7.75,4.80,99.90,532379,53,21753,-64
2019-11-30 15:11:17,19.02,7.05,4.80,99.90,532697,53,20932,-64
2019-11-30 15:11:48,14.55,7.03,4.80,99.90,532850,53,21477,-65
2019-11-30 15:12:19,19.67,7.40,4.70,99.90,482069,57,20885,-63
2019-11-30 15:12:50,13.65,7.43,4.70,99.90,532605,53,20979,-64
2019-11-30 15:13:21,15.77,7.60,4.70,99.90,532589,52,20935,-64
2019-11-30 15:13:52,17.10,8.25,4.70,99.90,532780,53,20924,-61
2019-11-30 15:14:23,16.80,7.82,4.70,99.90,524226,53,20873,-63
2019-11-30 15:14:54,16.67,8.00,4.70,99.90,532755,53,20921,-64
2019-11-30 15:15:25,13.65,8.73,4.70,99.90,532617,53,21395,-60
2019-11-30 15:15:56,24.48,11.65,4.70,99.90,532580,53,20900,-65
2019-11-30 15:16:27,21.37,11.60,4.70,99.90,482203,57,21029,-64
2019-11-30 15:16:58,19.08,9.90,4.60,99.90,532821,53,21433,-65
2019-11-30 15:17:29,21.33,9.70,4.60,99.90,532609,53,21723,-65
2019-11-30 15:18:00,18.42,9.23,4.60,99.90,532667,53,21685,-64
2019-11-30 15:18:31,14.30,8.90,4.60,99.90,532592,53,20929,-60
2019-11-30 15:19:02,15.43,8.68,4.60,99.90,532666,53,20904,-65
2019-11-30 15:19:34,16.40,9.00,4.60,99.90,532734,53,20893,-60
2019-11-30 15:20:05,18.52,8.77,4.60,99.90,532368,53,21814,-64
2019-11-30 15:20:37,16.98,8.23,4.60,99.90,481815,55,20925,-63
2019-11-30 15:21:07,21.50,8.80,4.50,99.90,481984,57,21724,-64
2019-11-30 15:21:38,22.48,9.10,4.50,99.90,532564,53,20884,-63
2019-11-30 15:22:09,17.12,8.23,4.50,99.90,532886,52,21650,-64
2019-11-30 15:22:40,15.40,8.15,4.50,99.90,532818,53,21425,-63
2019-11-30 15:23:11,20.95,8.15,4.50,99.90,532705,52,20892,-63
2019-11-30 15:23:42,17.00,8.82,4.50,99.90,532783,53,20900,-64
2019-11-30 15:24:13,22.60,8.07,4.50,99.90,532932,53,21482,-65
2019-11-30 15:24:44,18.70,8.52,4.50,99.90,532892,53,21737,-63
2019-11-30 15:25:15,19.67,8.30,4.50,99.90,532819,53,20881,-65
2019-11-30 15:25:46,17.58,9.75,4.50,99.90,532750,53,20881,-65
2019-11-30 15:26:17,18.30,11.12,4.40,99.90,532745,53,21445,-61
2019-11-30 15:26:55,25.17,12.52,4.50,99.90,532934,53,20923,-64
2019-11-30 15:27:33,24.67,13.62,4.50,99.90,532769,53,21476,-62
2019-11-30 15:28:07,26.73,14.15,4.50,99.90,532774,53,20992,-65
2019-11-30 15:28:38,29.25,14.40,4.40,99.90,532896,53,20975,-63
2019-11-30 15:29:15,27.67,14.55,4.40,99.90,532749,53,20892,-61
2019-11-30 15:29:47,30.35,16.85,4.40,99.90,532886,53,21004,-64
2019-11-30 15:30:23,27.30,15.60,4.40,99.90,532918,53,20964,-64
2019-11-30 15:31:02,38.13,22.23,4.40,99.90,482249,57,21545,-66
2019-11-30 15:31:38,32.25,19.48,4.40,99.90,532889,53,20909,-64
2019-11-30 15:32:21,25.73,16.83,4.40,99.90,532858,53,20905,-58
2019-11-30 15:32:52,44.30,20.55,4.40,99.90,532820,53,20976,-63
2019-11-30 15:33:23,39.35,22.48,4.40,99.90,532863,52,20881,-56
2019-11-30 15:33:54,37.60,20.27,4.30,99.90,482214,57,20908,-64
2019-11-30 15:34:25,37.05,20.90,4.30,99.90,532964,53,20911,-60
2019-11-30 15:34:56,34.53,18.65,4.30,99.90,532384,53,21666,-61
2019-11-30 15:35:27,28.67,16.95,4.20,99.90,514537,53,21371,-61
2019-11-30 15:35:58,26.60,13.38,4.20,99.90,532231,53,21371,-63
2019-11-30 15:36:29,23.45,12.60,4.20,99.90,532724,52,20888,-61
2019-11-30 15:37:00,26.35,14.40,4.20,99.90,532709,53,20924,-65
2019-11-30 15:37:31,22.20,11.60,4.20,99.90,532640,53,20908,-64
2019-11-30 15:38:02,23.60,11.00,4.10,99.90,532666,53,20936,-62
2019-11-30 15:38:33,21.42,13.23,4.10,99.90,482099,57,20972,-64
2019-11-30 15:39:05,18.08,10.95,4.10,99.90,532930,53,20904,-63
2019-11-30 15:39:40,23.00,12.80,4.10,99.90,532913,53,20917,-63
2019-11-30 15:40:11,16.70,10.10,4.10,99.90,532304,53,20984,-65
2019-11-30 15:40:42,16.65,9.88,4.00,99.90,525853,53,20889,-63
2019-11-30 15:41:13,15.50,9.63,4.00,99.90,532652,53,20935,-62
2019-11-30 15:41:47,16.42,9.13,4.00,99.90,532847,53,20900,-66
2019-11-30 15:42:20,19.85,9.55,4.00,99.90,482209,57,21064,-63
2019-11-30 15:42:51,17.55,9.88,4.00,99.90,532812,53,20988,-63
2019-11-30 15:43:27,22.70,9.77,3.90,99.90,531961,52,20979,-64
2019-11-30 15:44:17,19.70,9.68,3.90,99.90,532589,53,21072,-65
2019-11-30 15:44:50,25.05,11.23,3.90,99.90,532837,53,20944,-63
2019-11-30 15:45:21,16.20,9.90,3.80,99.90,523359,53,20988,-63
2019-11-30 15:45:53,17.30,9.35,3.80,99.90,532107,53,20929,-61
2019-11-30 15:47:52,20.65,10.00,3.80,99.90,532572,53,20924,-62
2019-11-30 15:48:23,21.62,8.95,3.70,99.90,532623,53,20989,-62
2019-11-30 15:48:54,22.00,10.27,3.60,99.90,532750,53,20884,-65
2019-11-30 15:49:25,16.90,10.60,3.60,99.90,532656,53,21029,-64
2019-11-30 15:49:56,18.62,9.70,3.60,99.90,532761,53,20972,-63
2019-11-30 15:50:27,24.70,11.25,3.60,99.90,532432,53,20964,-64
2019-11-30 15:50:58,19.98,10.55,3.60,99.90,532655,53,20888,-64
2019-11-30 15:51:29,25.15,10.30,3.50,99.90,510407,53,21477,-65
2019-11-30 15:52:01,17.25,9.30,3.50,99.90,532872,53,21347,-66
2019-11-30 15:52:32,20.02,10.57,3.50,99.90,532559,53,20932,-66
2019-11-30 15:53:03,20.30,10.15,3.50,99.90,532612,53,21372,-65
2019-11-30 15:53:35,16.50,10.15,3.50,99.90,532479,52,21847,-68
2019-11-30 15:54:06,16.67,9.52,3.40,99.90,532531,53,20896,-65
2019-11-30 15:54:37,18.95,10.02,3.40,99.90,497780,53,20951,-66
2019-11-30 15:55:08,17.77,8.82,3.40,99.90,532777,53,21369,-64
2019-11-30 15:55:39,17.35,8.50,3.40,99.90,532702,52,20900,-64
2019-11-30 15:56:10,21.37,8.75,3.30,99.90,532781,53,20904,-65
2019-11-30 15:56:41,20.17,8.65,3.30,99.90,486804,53,21401,-68
2019-11-30 15:57:12,17.10,8.02,3.30,99.90,532737,53,20896,-60
2019-11-30 15:57:43,16.42,7.12,3.20,99.90,532845,53,20940,-63
2019-11-30 15:58:14,14.73,7.12,3.20,99.90,532740,53,20896,-63
2019-11-30 15:58:45,16.42,7.78,3.20,99.90,532108,53,20959,-66
2019-11-30 15:59:16,12.52,6.37,3.20,99.90,532911,53,20957,-64
2019-11-30 15:59:47,15.35,7.47,3.10,99.90,482151,57,20909,-64
2019-11-30 16:00:18,14.68,6.75,3.10,99.90,482023,57,20924,-65
2019-11-30 16:00:48,22.67,7.75,3.00,99.90,482137,57,20923,-63
2019-11-30 16:01:19,16.65,7.43,3.00,99.90,532851,53,20939,-63
2019-11-30 16:01:52,17.75,7.37,3.00,99.90,482004,57,20920,-63
2019-11-30 16:02:23,13.88,8.23,3.00,99.90,532837,53,20925,-66
2019-11-30 16:02:54,17.70,8.77,2.90,99.90,532553,53,21473,-64
2019-11-30 16:03:25,16.40,9.13,2.90,99.90,532805,53,21024,-66
2019-11-30 16:03:56,15.55,7.97,2.90,99.90,532615,53,20928,-64
2019-11-30 16:04:27,14.63,8.00,2.80,99.90,532564,53,20915,-63
2019-11-30 16:04:58,17.62,8.63,2.80,99.90,532908,53,20897,-63
2019-11-30 16:05:29,17.85,8.23,2.80,99.90,532812,53,20904,-62
2019-11-30 16:06:01,16.25,7.70,2.80,99.90,532893,53,20904,-59
2019-11-30 16:06:32,14.73,7.82,2.70,99.90,532939,53,21449,-64
2019-11-30 16:07:03,16.50,8.70,2.70,99.90,532687,53,20912,-65
2019-11-30 16:07:40,14.50,7.95,2.70,99.90,532782,53,20940,-64
2019-11-30 16:08:12,20.73,8.27,2.70,99.90,532766,53,20940,-67
2019-11-30 16:08:43,15.63,7.97,2.60,99.90,482178,57,20991,-66
2019-11-30 16:09:18,16.15,7.47,2.60,99.90,532870,53,20947,-64
2019-11-30 16:10:08,12.20,6.97,2.60,99.90,532775,53,20889,-63
2019-11-30 16:10:42,14.93,6.57,2.60,99.90,532420,53,21019,-63
2019-11-30 16:11:14,10.27,6.15,2.50,99.90,481924,57,20913,-67
2019-11-30 16:11:45,13.10,7.50,2.50,99.90,532883,53,20960,-64
2019-11-30 16:12:16,14.05,7.85,2.50,99.90,482112,57,20976,-65
2019-11-30 16:12:46,18.17,6.90,2.50,99.90,532731,53,20967,-61
2019-11-30 16:13:17,13.75,6.50,2.40,99.90,518635,52,20913,-64
2019-11-30 16:14:06,19.83,7.28,2.40,99.90,532602,53,20896,-64
2019-11-30 16:16:10,14.02,7.28,2.40,99.90,532718,53,21410,-64
2019-11-30 16:19:18,20.15,6.03,2.30,99.90,532631,53,21709,-66
2019-11-30 16:20:01,15.77,6.30,2.30,99.90,532897,53,21744,-68
2019-11-30 16:20:40,15.35,6.70,2.10,99.90,482233,57,20912,-65
2019-11-30 16:21:19,11.10,5.65,2.10,99.90,481930,57,20989,-64
2019-11-30 16:22:10,14.05,5.95,2.10,99.90,532512,53,20972,-62
2019-11-30 16:22:53,13.30,6.53,2.10,99.90,532542,53,20876,-68
2019-11-30 16:23:42,14.60,5.95,2.00,99.90,532829,52,21029,-64
2019-11-30 16:24:31,15.38,6.60,2.00,99.90,532626,53,20927,-67
2019-11-30 16:25:14,10.80,5.78,2.00,99.90,532766,53,21058,-67
2019-11-30 16:25:50,11.18,5.75,1.90,99.90,532663,53,20908,-69
2019-11-30 16:26:21,14.40,6.62,1.90,99.90,532875,53,20960,-66
2019-11-30 16:26:52,10.07,5.40,1.90,99.90,532741,53,20907,-65
2019-11-30 16:27:23,13.25,6.35,2.00,99.90,532702,53,20920,-68
2019-11-30 16:27:54,13.38,6.03,1.90,99.90,488470,53,21456,-65
2019-11-30 16:28:25,10.57,6.10,1.90,99.90,486629,52,21413,-66
2019-11-30 16:28:58,16.58,6.22,1.90,99.90,532799,53,20924,-65
2019-11-30 16:29:39,10.52,5.47,1.90,99.90,532660,53,21475,-68
2019-11-30 16:30:13,1.90,1.90,1.90,99.90,536408,53,20901,-66
2019-11-30 16:30:44,12.45,5.85,1.90,99.90,532804,53,20276,-67
2019-11-30 16:31:15,9.18,5.18,1.90,99.90,532880,53,20951,-64
2019-11-30 16:31:46,16.05,5.72,1.90,99.90,532719,53,21985,-65
2019-11-30 16:32:22,16.37,7.32,1.90,99.90,532636,53,20893,-66
2019-11-30 16:32:53,14.43,7.15,1.90,99.90,532712,53,20936,-67
2019-11-30 16:33:24,14.43,7.95,1.90,99.90,532734,52,20916,-65
2019-11-30 16:33:58,16.67,8.45,1.90,99.90,532824,53,20988,-67
2019-11-30 16:34:29,13.43,7.10,1.90,99.90,532815,53,21020,-66
2019-11-30 16:35:00,15.55,7.25,1.90,99.90,532801,53,21398,-62
2019-11-30 16:35:31,13.45,7.47,1.90,99.90,482074,57,21369,-67
2019-11-30 16:36:02,14.70,7.80,1.90,99.90,482171,57,21395,-66
2019-11-30 16:36:33,16.30,7.40,1.90,99.90,532947,53,20948,-67
2019-11-30 16:37:04,13.73,7.12,1.90,99.90,532623,53,20931,-66
2019-11-30 16:37:35,15.63,7.62,1.90,99.90,532650,53,21381,-67
2019-11-30 16:38:06,19.10,6.82,1.90,99.90,532576,53,20923,-66
2019-11-30 16:38:37,13.85,7.22,1.90,99.90,532818,53,20865,-64
2019-11-30 16:39:08,12.73,6.95,1.80,99.90,532734,53,20892,-67
2019-11-30 16:39:39,15.20,7.43,1.90,99.90,532934,53,20865,-66
2019-11-30 16:40:10,14.77,7.53,1.80,99.90,532607,53,20920,-67
2019-11-30 16:40:41,15.93,7.82,1.80,99.90,482215,57,21041,-67
2019-11-30 16:41:12,13.93,7.72,1.80,99.90,488394,53,20924,-65
2019-11-30 16:41:43,18.62,8.70,1.80,99.90,532902,53,20892,-68
2019-11-30 16:42:14,16.60,8.52,1.70,99.90,532774,53,20936,-63
2019-11-30 16:42:45,17.10,7.82,1.80,99.90,481413,57,21410,-66
2019-11-30 16:43:16,15.85,7.25,1.70,99.90,532724,53,20915,-66
2019-11-30 16:43:47,15.68,7.50,1.70,99.90,532089,53,20892,-66
2019-11-30 16:44:18,14.10,7.45,1.70,99.90,532631,53,20892,-63
2019-11-30 16:44:49,12.45,7.43,1.60,99.90,482080,57,20923,-65
2019-11-30 16:45:20,13.38,7.90,1.60,99.90,532709,53,20884,-66
2019-11-30 16:45:51,12.52,7.93,1.60,99.90,532512,53,20868,-66
2019-11-30 16:46:22,14.82,8.63,1.60,99.90,492919,53,20927,-65
2019-11-30 16:46:53,13.13,7.90,1.60,99.90,482100,57,20944,-66
2019-11-30 16:47:24,19.10,8.40,1.60,99.90,532825,53,20881,-68
2019-11-30 16:47:55,14.18,7.37,1.50,99.90,532721,53,20896,-66
2019-11-30 16:48:25,14.45,7.37,1.50,99.90,481988,57,20949,-67
2019-11-30 16:48:56,19.00,8.85,1.50,99.90,532669,53,20959,-68
2019-11-30 16:49:28,16.67,8.45,1.50,99.90,532649,53,20881,-66
2019-11-30 16:50:01,18.40,8.98,1.50,99.90,532871,53,21370,-66
2019-11-30 16:50:36,21.58,8.57,1.50,99.90,482267,57,21527,-67
2019-11-30 16:51:08,15.70,8.85,1.50,99.90,532693,53,21008,-64
2019-11-30 16:51:45,15.93,8.20,1.40,99.90,532581,53,21453,-65
2019-11-30 16:52:16,18.85,9.00,1.40,99.90,482148,57,20916,-67
2019-11-30 16:52:47,18.87,9.57,1.40,99.90,532663,53,20873,-62
2019-11-30 16:53:18,21.40,9.25,1.40,99.90,532807,53,20892,-64
2019-11-30 16:53:49,21.23,9.32,1.40,99.90,532869,53,20873,-65
2019-11-30 16:54:20,15.70,9.40,1.40,99.90,532675,53,21557,-67
2019-11-30 16:54:51,16.62,9.13,1.40,99.90,532856,53,21339,-67
2019-11-30 16:55:22,19.83,9.32,1.40,99.90,488857,53,20959,-68
2019-11-30 16:55:53,21.55,10.63,1.40,99.90,482100,57,20948,-65
2019-11-30 16:56:24,20.90,9.75,1.30,99.90,532682,53,21418,-68
2019-11-30 16:56:55,21.48,10.05,1.30,99.90,532887,53,21354,-66
2019-11-30 16:57:26,20.37,9.48,1.30,99.90,483637,53,21471,-65
2019-11-30 16:57:57,21.23,11.02,1.30,99.90,532740,53,20861,-65
2019-11-30 16:58:28,19.83,10.68,1.30,99.90,532812,53,20916,-66
2019-11-30 16:58:59,19.00,10.30,1.40,99.90,532442,53,20892,-67
2019-11-30 16:59:30,20.10,10.18,1.30,99.90,532563,53,20931,-67
2019-11-30 17:00:01,18.40,11.18,1.30,99.90,532766,53,20861,-68
2019-11-30 17:00:33,18.60,10.25,1.40,99.90,532635,53,21656,-65
2019-11-30 17:01:04,17.30,9.05,1.40,99.90,532954,53,20932,-64
2019-11-30 17:01:35,25.15,10.63,1.40,99.90,532588,53,21457,-67
2019-11-30 17:02:06,18.67,10.05,1.40,99.90,532669,53,20892,-66
2019-11-30 17:02:37,15.18,8.75,1.30,99.90,532827,53,20964,-66
2019-11-30 17:03:08,18.00,9.02,1.30,99.90,532760,53,20956,-65
2019-11-30 17:03:39,19.08,9.60,1.30,99.90,532512,52,21737,-65
2019-11-30 17:04:10,15.73,8.18,1.30,99.90,532727,53,20925,-67
2019-11-30 17:04:41,13.52,8.23,1.30,99.90,532647,53,20920,-66
2019-11-30 17:05:12,15.60,7.82,1.30,99.90,482101,57,20900,-66
2019-11-30 17:05:43,17.08,8.15,1.30,99.90,491718,53,20952,-64
2019-11-30 17:06:14,12.90,7.50,1.30,99.90,532764,53,20927,-63
2019-11-30 17:06:45,14.15,7.15,1.30,99.90,532724,53,21742,-66
2019-11-30 17:07:16,13.62,7.43,1.30,99.90,532753,53,20911,-65
2019-11-30 17:07:47,17.67,7.90,1.30,99.90,532969,53,20960,-66
2019-11-30 17:08:18,17.17,8.18,1.40,99.90,532931,53,20904,-67
2019-11-30 17:08:49,18.83,8.02,1.40,99.90,532626,53,20912,-66
2019-11-30 17:09:20,16.30,8.43,1.40,99.90,532718,53,21521,-66
2019-11-30 17:09:50,14.45,7.72,1.40,99.90,532827,53,20924,-67
2019-11-30 17:10:21,17.73,8.25,1.40,99.90,532564,53,20955,-66
2019-11-30 17:10:52,13.93,7.62,1.30,99.90,532955,53,20972,-68
2019-11-30 17:11:23,11.43,8.23,1.30,99.90,532907,53,21394,-66
2019-11-30 17:11:54,15.73,8.60,1.30,99.90,481993,57,20943,-66
2019-11-30 17:12:34,15.18,7.82,1.30,99.90,532420,53,20927,-65
2019-11-30 17:13:11,12.15,6.72,1.30,99.90,482294,57,21774,-65
2019-11-30 17:13:46,13.30,7.62,1.20,99.90,532547,53,21036,-67
2019-11-30 17:14:22,14.63,8.20,1.20,99.90,532809,52,21426,-66
2019-11-30 17:14:57,17.25,8.35,1.20,99.90,532628,53,20889,-64
2019-11-30 17:15:31,15.40,8.57,1.20,99.90,532673,53,20928,-66
2019-11-30 17:16:08,14.13,8.23,1.20,99.90,532622,53,21457,-66
2019-11-30 17:16:45,15.27,7.85,1.20,99.90,532682,53,20968,-65
2019-11-30 17:17:18,13.40,6.95,1.20,99.90,532720,53,20940,-66
2019-11-30 17:17:51,14.02,8.05,1.10,99.90,532570,53,21088,-64
2019-11-30 17:18:27,17.25,8.65,1.10,99.90,532732,53,21055,-66
2019-11-30 17:19:00,15.80,9.65,1.10,99.90,532659,53,20909,-64
2019-11-30 17:19:33,18.08,9.07,1.10,99.90,532692,53,21537,-65
2019-11-30 17:20:10,15.93,8.25,1.10,99.90,532766,53,20943,-67
2019-11-30 17:20:43,16.17,8.93,1.10,99.90,532619,53,21076,-61
2019-11-30 17:21:15,18.92,8.98,1.10,99.90,532420,53,21378,-67
2019-11-30 17:21:46,16.02,8.45,1.10,99.90,481816,57,20968,-67
2019-11-30 17:22:17,15.38,8.45,1.10,99.90,502642,53,20936,-66
2019-11-30 17:22:48,15.38,8.75,1.00,99.90,500320,53,21294,-68
2019-11-30 17:23:19,17.62,8.35,1.00,99.90,487084,53,20927,-67
2019-11-30 17:23:50,14.55,8.75,1.10,99.90,501676,53,22200,-68
2019-11-30 17:24:21,18.20,8.55,1.00,99.90,530125,53,20904,-66
2019-11-30 17:24:52,18.00,9.20,1.00,99.90,504183,53,22513,-66
2019-11-30 17:25:23,21.70,9.50,1.00,99.90,532087,53,21015,-63
2019-11-30 17:25:54,17.98,9.07,1.10,99.90,518682,53,20972,-66
2019-11-30 17:26:25,16.58,9.70,1.10,99.90,531819,53,20913,-68
2019-11-30 17:26:56,21.10,9.55,1.10,99.90,488126,53,20947,-66
2019-11-30 17:27:27,18.98,9.82,1.10,99.90,493426,53,20940,-68
2019-11-30 17:27:58,19.08,10.75,1.10,99.90,481494,57,20940,-67
2019-11-30 17:28:29,14.23,9.57,1.00,99.90,491516,53,21162,-69
2019-11-30 17:29:00,20.67,10.38,1.00,99.90,488540,53,20933,-64
2019-11-30 17:29:31,18.40,10.60,1.00,99.90,502738,53,22084,-67
2019-11-30 17:30:02,20.05,10.55,1.00,99.90,489117,53,20948,-64
2019-11-30 17:30:33,17.90,10.30,1.00,99.90,491738,53,22126,-65
2019-11-30 17:31:03,21.87,11.00,1.00,99.90,523208,53,20924,-67
2019-11-30 17:31:34,21.25,10.57,1.00,99.90,488969,53,20959,-67
2019-11-30 17:32:05,17.17,11.02,1.00,99.90,532015,53,20999,-63
2019-11-30 17:32:37,20.33,11.07,1.00,99.90,481904,57,21813,-68
2019-11-30 17:33:07,22.60,11.38,1.00,99.90,503144,53,21437,-62
2019-11-30 17:33:38,20.17,10.85,1.00,99.90,481829,57,20984,-66
2019-11-30 17:34:09,22.13,11.52,1.00,99.90,524631,53,20925,-66
2019-11-30 17:34:40,17.12,9.18,1.00,99.90,489514,53,22160,-66
2019-11-30 17:35:11,17.62,10.15,1.00,99.90,481960,57,21462,-62
2019-11-30 17:35:42,21.60,11.12,1.00,99.90,532318,53,20948,-66
2019-11-30 17:36:13,22.23,10.45,1.00,99.90,532569,53,20920,-67
2019-11-30 17:36:44,17.50,9.30,1.00,99.90,532605,53,20924,-59
2019-11-30 17:37:15,16.17,9.70,1.00,99.90,518501,53,21012,-67
2019-11-30 17:37:46,17.05,8.95,1.00,99.90,532623,53,20920,-62
2019-11-30 17:38:22,16.12,9.30,1.00,99.90,485202,53,20912,-64
2019-11-30 17:39:00,15.18,9.30,1.00,99.90,482041,57,21240,-65
2019-11-30 17:39:33,15.52,10.48,1.00,99.90,483410,53,20920,-66
2019-11-30 17:40:06,15.15,10.32,1.00,99.90,481971,57,22112,-59
2019-11-30 17:40:39,14.30,9.82,1.00,99.90,481993,57,20980,-66
2019-11-30 17:41:10,15.05,10.68,1.00,99.90,510145,53,20992,-60
2019-11-30 17:41:49,18.65,8.93,1.00,99.90,480879,57,21461,-66
2019-11-30 17:42:26,18.87,9.77,1.00,99.90,511499,53,20905,-64
2019-11-30 17:43:00,17.55,9.25,1.00,99.90,532125,53,20929,-63
2019-11-30 17:43:32,14.00,7.57,1.00,99.90,532946,52,20976,-64
2019-11-30 17:44:08,18.77,8.65,1.00,99.90,533008,53,21729,-65
2019-11-30 17:44:44,15.38,9.07,0.90,99.90,533042,53,20892,-64
2019-11-30 17:45:16,15.90,8.00,0.90,99.90,533067,53,20948,-60
2019-11-30 17:45:53,20.23,7.22,0.90,99.90,533074,53,21696,-62
2019-11-30 17:46:27,11.95,8.13,0.90,99.90,523171,52,21021,-63
2019-11-30 17:46:58,15.50,7.65,0.90,99.90,532276,53,20992,-63
2019-11-30 17:47:36,18.25,8.30,0.90,99.90,516759,52,20924,-67
2019-11-30 17:48:10,15.27,6.82,0.90,99.90,532836,53,21609,-64
2019-11-30 17:48:49,16.45,7.28,0.90,99.90,533026,53,20952,-64
2019-11-30 17:49:20,14.25,7.05,0.90,99.90,533076,53,21001,-60
2019-11-30 17:49:51,13.77,7.78,0.90,99.90,533037,53,21445,-65
2019-11-30 17:50:22,10.13,6.75,0.90,99.90,532961,53,21400,-65
2019-11-30 17:50:53,13.25,7.22,0.90,99.90,532893,53,20963,-64
2019-11-30 17:51:24,16.25,6.80,0.90,99.90,532615,53,20952,-60
2019-11-30 17:51:55,12.20,6.93,0.90,99.90,500804,53,22015,-67
2019-11-30 17:52:26,21.27,10.45,0.90,99.90,497313,53,20955,-66
2019-11-30 17:52:57,18.48,10.63,0.90,99.90,515743,53,21457,-65
2019-11-30 17:53:28,18.15,9.95,0.90,99.90,484189,53,20960,-67
2019-11-30 17:53:59,18.02,9.70,0.90,99.90,525762,53,20928,-67
2019-11-30 17:54:30,17.98,9.38,0.90,99.90,493173,53,20959,-62
2019-11-30 17:55:01,19.75,8.80,0.80,99.90,481838,57,20945,-68
2019-11-30 17:55:32,17.42,7.95,0.90,99.90,532522,53,21433,-66
2019-11-30 17:56:05,13.88,7.55,0.90,99.90,515970,53,21237,-66
2019-11-30 17:56:36,16.37,7.60,0.80,99.90,492435,53,21052,-63
2019-11-30 17:57:07,16.23,8.23,0.80,99.90,501851,53,21061,-68
2019-11-30 17:57:38,18.05,7.85,0.80,99.90,505363,53,20956,-61
2019-11-30 17:58:09,12.63,7.45,0.70,99.90,521544,53,21232,-67
2019-11-30 17:58:51,18.05,8.15,0.70,99.90,498569,53,20944,-66
2019-11-30 18:00:59,15.27,7.97,0.70,99.90,489644,53,20995,-63
2019-11-30 18:03:05,13.18,6.97,0.70,99.90,532609,53,21131,-64
2019-11-30 18:05:17,14.13,6.40,0.60,99.90,482062,54,21091,-65
2019-11-30 18:05:52,15.98,6.40,0.50,99.90,532440,53,20972,-67
2019-11-30 18:06:25,13.30,6.12,0.40,99.90,532640,53,21330,-67
2019-11-30 18:06:59,13.40,6.72,0.40,99.90,482017,57,21008,-65
2019-11-30 18:07:36,12.48,6.55,0.30,99.90,532793,53,21066,-65
2019-11-30 18:08:06,14.38,6.57,0.30,99.90,493015,53,20920,-67
2019-11-30 18:08:37,17.92,7.15,0.30,99.90,511792,53,20925,-66
2019-11-30 18:09:08,12.98,6.62,0.20,99.90,532829,53,20979,-67
2019-11-30 18:09:39,17.00,6.95,0.20,99.90,528755,52,21210,-66
2019-11-30 18:10:10,12.93,6.72,0.20,99.90,532912,53,20970,-66
2019-11-30 18:10:41,18.92,7.20,0.20,99.90,531574,53,21012,-67
2019-11-30 18:11:12,12.77,6.45,0.20,99.90,504058,53,20988,-66
2019-11-30 18:11:43,13.75,5.95,0.20,99.90,532760,53,20932,-66
2019-11-30 18:12:14,12.52,6.37,0.20,99.90,487081,53,21681,-66
2019-11-30 18:12:45,12.88,6.50,0.20,99.90,532659,53,21964,-67
2019-11-30 18:13:16,9.18,5.78,0.20,99.90,483587,53,21524,-67
2019-11-30 18:13:47,8.57,5.32,0.20,99.90,512480,53,20949,-59
2019-11-30 18:14:18,12.77,6.18,0.20,99.90,532801,53,21520,-66
2019-11-30 18:14:49,14.57,6.75,0.20,99.90,532916,53,20959,-66
2019-11-30 18:15:20,14.60,5.60,0.20,99.90,532850,53,20935,-65
2019-11-30 18:15:51,9.93,5.75,0.20,99.90,511014,53,20976,-66
2019-11-30 18:16:27,12.20,5.95,0.20,99.90,532794,53,20929,-63
2019-11-30 18:16:58,13.57,6.37,0.20,99.90,503778,53,20892,-66
2019-11-30 18:17:29,12.70,5.65,0.20,99.90,532632,53,20960,-65
2019-11-30 18:18:00,12.90,6.95,0.30,99.90,513520,53,20948,-66
2019-11-30 18:18:31,11.75,6.47,0.30,99.90,532677,53,20980,-67
2019-11-30 18:19:04,15.55,7.18,0.30,99.90,532723,53,20995,-61
2019-11-30 18:19:35,9.80,6.75,0.30,99.90,509204,53,22138,-63
2019-11-30 18:20:06,14.35,7.80,0.30,99.90,517871,53,20944,-66
2019-11-30 18:20:37,19.12,8.02,0.30,99.90,502583,53,22141,-68
2019-11-30 18:21:08,16.90,8.85,0.30,99.90,481686,57,20995,-62
2019-11-30 18:21:39,15.75,7.07,0.30,99.90,496000,53,20892,-66
2019-11-30 18:22:10,16.60,7.18,0.40,99.90,487269,53,20991,-66
2019-11-30 18:22:41,13.18,7.22,0.30,99.90,532724,53,21245,-64
2019-11-30 18:23:12,12.48,7.50,0.30,99.90,532688,53,21480,-67
2019-11-30 18:23:43,13.15,7.25,0.40,99.90,482087,57,20908,-67
2019-11-30 18:24:14,12.32,6.68,0.40,99.90,501723,53,21015,-66
2019-11-30 18:24:45,14.98,7.00,0.40,99.90,532833,53,20909,-66
2019-11-30 18:25:16,10.68,6.65,0.30,99.90,511034,53,20931,-68
2019-11-30 18:25:46,15.00,6.62,0.40,99.90,531591,53,20932,-61
2019-11-30 18:26:19,15.95,6.53,0.40,99.90,502678,53,20923,-67
2019-11-30 18:26:51,11.30,6.30,0.40,99.90,518648,52,22120,-68
2019-11-30 18:27:31,13.50,5.95,0.40,99.90,481809,57,21011,-61
2019-11-30 18:28:05,8.93,6.28,0.40,99.90,482126,57,21079,-66
2019-11-30 18:28:37,17.92,7.60,0.40,99.90,532865,53,21358,-67
2019-11-30 18:29:12,13.95,8.70,0.40,99.90,482054,57,22121,-67
2019-11-30 18:29:43,14.90,7.72,0.40,99.90,507737,53,21007,-65
2019-11-30 18:30:13,19.52,10.80,0.40,99.90,492199,53,20936,-65
2019-11-30 18:30:46,22.13,11.10,0.40,99.90,483775,53,20951,-67
2019-11-30 18:31:18,19.52,10.85,0.40,99.90,532798,53,22083,-68
2019-11-30 18:31:51,20.98,11.55,0.40,99.90,482209,57,22158,-68
2019-11-30 18:32:22,21.45,11.63,0.40,99.90,495155,53,21378,-62
2019-11-30 18:32:53,19.65,10.38,0.40,99.90,512663,53,20885,-65
2019-11-30 18:33:24,19.98,9.18,0.40,99.90,532624,52,21391,-68
2019-11-30 18:33:55,16.58,9.43,0.30,99.90,513355,53,20991,-62
2019-11-30 18:34:26,19.65,8.75,0.40,99.90,532517,53,20924,-66
2019-11-30 18:34:57,24.33,9.52,0.30,99.90,532619,53,20940,-66
2019-11-30 18:35:28,16.92,9.02,0.30,99.90,505082,53,20972,-63
2019-11-30 18:35:59,19.10,8.88,0.30,99.90,497331,53,20955,-60
2019-11-30 18:36:30,17.12,8.52,0.30,99.90,498672,53,20928,-68
2019-11-30 18:37:01,15.27,9.18,0.30,99.90,490990,53,21421,-66
2019-11-30 18:37:32,20.27,8.77,0.30,99.90,499265,53,21481,-64
2019-11-30 18:38:03,16.10,9.30,0.30,99.90,487152,53,21011,-66
2019-11-30 18:38:34,15.73,9.02,0.30,99.90,509241,53,21213,-67
2019-11-30 18:39:06,17.55,9.18,0.30,99.90,519099,53,20963,-62
2019-11-30 18:39:37,15.25,9.50,0.30,99.90,501154,53,21473,-67
2019-11-30 18:40:07,18.37,9.63,0.30,99.90,481326,57,20931,-67
2019-11-30 18:40:38,18.48,9.73,0.30,99.90,493572,53,20964,-65
2019-11-30 18:41:09,13.82,8.65,0.40,99.90,532389,53,22160,-67
2019-11-30 18:41:41,15.60,8.57,0.30,99.90,484765,53,20936,-66
2019-11-30 18:42:12,24.42,9.52,0.30,99.90,509242,53,21425,-65
2019-11-30 18:42:43,15.45,9.35,0.30,99.90,481763,57,21010,-66
2019-11-30 18:43:14,19.40,9.55,0.30,99.90,481780,57,21250,-69
2019-11-30 18:43:44,15.35,8.70,0.30,99.90,485894,53,21207,-62
2019-11-30 18:44:15,17.05,9.48,0.30,99.90,482738,53,20992,-66
2019-11-30 18:44:46,21.00,10.00,0.30,99.90,532645,53,21426,-65
2019-11-30 18:45:17,15.73,9.35,0.30,99.90,493200,53,20936,-61
2019-11-30 18:45:48,16.02,9.20,0.30,99.90,481930,57,20988,-67
2019-11-30 18:46:19,18.08,9.48,0.20,99.90,499699,53,20952,-67
2019-11-30 18:46:50,14.73,10.38,0.20,99.90,532550,53,20893,-66
2019-11-30 18:47:21,18.75,9.63,0.20,99.90,493892,53,20963,-63
2019-11-30 18:47:52,17.23,9.02,0.30,99.90,481786,57,20909,-68
2019-11-30 18:48:24,19.05,10.20,0.20,99.90,526632,53,21441,-63
2019-11-30 18:48:55,21.60,10.93,0.20,99.90,498112,53,21004,-64
2019-11-30 18:49:26,20.48,10.57,0.20,99.90,481654,57,20956,-66
2019-11-30 18:49:56,19.48,10.05,0.20,99.90,532671,53,21992,-65
2019-11-30 18:50:28,18.48,10.68,0.20,99.90,481922,57,20943,-62
2019-11-30 18:51:06,23.05,10.82,0.20,99.90,525175,53,20916,-68
2019-11-30 18:51:39,14.80,9.18,0.20,99.90,533124,52,20873,-62
2019-11-30 18:52:12,23.98,11.98,0.20,99.90,533019,53,20976,-67
2019-11-30 18:52:50,18.00,10.68,0.20,99.90,486666,53,20925,-65
2019-11-30 18:53:26,20.15,9.75,0.20,99.90,530985,53,21077,-65
2019-11-30 18:53:59,18.70,12.10,0.10,99.90,518198,53,20972,-63
2019-11-30 18:54:32,21.15,13.90,0.20,99.90,520555,53,21007,-67
2019-11-30 18:55:14,21.83,13.98,0.10,99.90,480879,57,21071,-66
2019-11-30 18:55:51,26.45,14.80,0.10,99.90,488745,53,21000,-68
2019-11-30 18:56:27,22.95,13.10,0.10,99.90,532622,53,21824,-67
2019-11-30 18:56:59,24.40,14.82,0.10,99.90,506309,53,20940,-67
2019-11-30 18:57:31,23.95,13.93,0.10,99.90,481902,57,21052,-63
2019-11-30 18:58:04,26.08,14.00,0.10,99.90,505790,53,21406,-66
2019-11-30 18:58:40,22.67,12.55,0.10,99.90,481965,57,20972,-65
2019-11-30 18:59:11,18.23,11.57,0.10,99.90,499362,53,20974,-67
2019-11-30 18:59:42,17.80,10.10,0.10,99.90,482007,57,21476,-67
2019-11-30 19:00:13,17.92,9.77,0.10,99.90,481967,57,21460,-65
2019-11-30 19:00:46,14.13,8.73,0.00,99.90,532682,52,20952,-66
2019-11-30 19:01:17,18.90,8.57,0.00,99.90,496916,53,20960,-67
2019-11-30 19:01:48,14.32,7.78,0.00,99.90,482011,57,20959,-65
2019-11-30 19:02:19,30.92,12.50,0.00,99.90,532593,53,20972,-67
2019-11-30 19:02:50,20.80,11.45,0.00,99.90,532567,53,20924,-67
2019-11-30 19:03:21,21.62,10.50,-0.10,99.90,532453,53,20940,-66
2019-11-30 19:03:52,38.08,19.62,-0.10,99.90,532388,52,20997,-67
2019-11-30 19:04:23,27.37,13.50,-0.10,99.90,484420,53,20968,-66
2019-11-30 19:04:57,21.65,11.73,-0.10,99.90,481850,57,20904,-68
2019-11-30 19:05:33,16.73,9.65,-0.20,99.90,481929,57,21102,-66
2019-11-30 19:06:12,13.77,8.40,-0.20,99.90,516158,53,20929,-68
2019-11-30 19:06:46,19.30,11.02,-0.20,99.90,532191,53,20972,-66
2019-11-30 19:07:20,18.00,9.57,-0.30,99.90,532632,53,21004,-64
2019-11-30 19:07:52,17.70,9.00,-0.20,99.90,532634,53,20933,-65
2019-11-30 19:08:28,15.77,9.05,-0.30,99.90,532513,53,20944,-66
2019-11-30 19:09:06,14.40,8.77,-0.30,99.90,532327,53,20904,-66
2019-11-30 19:09:39,15.70,8.55,-0.40,99.90,531765,53,20960,-68
2019-11-30 19:10:11,15.95,8.27,-0.40,99.90,532406,53,21105,-67
2019-11-30 19:10:48,17.50,8.80,-0.40,99.90,481471,57,21489,-66
2019-11-30 19:11:19,13.80,7.80,-0.40,99.90,532411,53,20995,-67
2019-11-30 19:11:50,19.33,9.00,-0.50,99.90,531361,53,22073,-68
2019-11-30 19:12:21,16.33,8.85,-0.50,99.90,532536,53,21429,-66
2019-11-30 19:12:52,18.15,8.50,-0.50,99.90,532494,53,20936,-68
2019-11-30 19:13:23,14.13,8.10,-0.50,99.90,517579,53,20932,-67
2019-11-30 19:13:54,19.02,8.35,-0.50,99.90,514581,53,20920,-69
2019-11-30 19:18:16,20.85,9.02,-0.60,99.90,481850,57,21327,-65
2019-11-30 19:18:47,11.57,7.20,-0.60,99.90,532781,53,21520,-64
2019-11-30 19:19:18,15.57,8.38,-0.70,99.90,532633,53,20909,-67
2019-11-30 19:19:49,18.65,9.15,-0.70,99.90,532413,53,21378,-67
2019-11-30 19:20:20,15.55,9.38,-0.70,99.90,532371,53,20932,-66
2019-11-30 19:20:54,22.27,10.05,-0.70,99.90,532581,53,20955,-67
2019-11-30 19:21:25,19.55,11.80,-0.70,99.90,532350,53,21039,-68
2019-11-30 19:21:56,21.52,11.00,-0.70,99.90,481733,57,20952,-64
2019-11-30 19:22:27,18.48,10.15,-0.70,99.90,528428,53,20904,-66
2019-11-30 19:22:58,18.00,10.55,-0.70,99.90,494902,53,20979,-67
2019-11-30 19:23:30,22.15,12.27,-0.80,99.90,481954,57,21449,-67
2019-11-30 19:24:01,20.30,11.20,-0.80,99.90,532904,53,21023,-67
2019-11-30 19:24:32,19.55,11.88,-0.80,99.90,532504,53,20889,-66
2019-11-30 19:25:04,21.92,11.30,-0.80,99.90,532904,53,20960,-65
2019-11-30 19:25:46,20.27,12.77,-0.80,99.90,532842,53,21007,-67
2019-11-30 19:27:17,21.85,11.88,-0.80,99.90,532990,53,21024,-67
2019-11-30 19:27:48,23.20,11.65,-0.80,99.90,533083,53,21540,-68
2019-11-30 19:28:19,21.33,11.77,-1.00,99.90,532986,53,21261,-66
2019-11-30 19:28:53,20.35,10.77,-1.00,99.90,532867,53,20896,-66
2019-11-30 19:29:29,26.67,12.68,-1.00,99.90,533049,53,21466,-66
2019-11-30 19:30:08,27.23,12.68,-1.00,99.90,533124,53,20937,-67
2019-11-30 19:30:43,27.10,12.90,-1.00,99.90,494639,53,20916,-67
2019-11-30 19:31:19,24.12,13.23,-1.00,99.90,532847,53,21430,-67
2019-11-30 19:31:50,29.35,14.68,-1.10,99.90,532901,53,21410,-67
2019-11-30 19:32:21,24.42,14.07,-1.10,99.90,533057,53,20872,-67
2019-11-30 19:32:52,23.92,13.93,-1.10,99.90,532890,53,20927,-68
2019-11-30 19:33:28,24.08,13.43,-1.10,99.90,532788,52,20897,-66
2019-11-30 19:34:03,20.33,13.10,-1.10,99.90,482367,57,20948,-67
2019-11-30 19:34:34,24.58,13.57,-1.10,99.90,533103,53,20967,-67
2019-11-30 19:35:05,18.27,12.88,-1.20,99.90,533094,53,21378,-66
2019-11-30 19:35:36,24.73,12.50,-1.20,99.90,533102,53,21417,-67
2019-11-30 19:36:09,25.73,13.88,-1.10,99.90,482379,57,21378,-67
2019-11-30 19:36:43,27.70,14.07,-1.10,99.90,533131,53,20849,-67
2019-11-30 19:37:19,26.90,13.55,-1.20,99.90,532967,53,20996,-68
2019-11-30 19:37:50,21.05,13.45,-1.20,99.90,532950,53,20877,-66
2019-11-30 19:38:21,24.95,13.73,-1.20,99.90,532931,53,20984,-65
2019-11-30 19:38:52,23.58,14.05,-1.20,99.90,531888,53,21853,-67
2019-11-30 19:39:23,22.73,13.52,-1.20,99.90,531868,53,20960,-67
2019-11-30 19:39:54,18.90,13.13,-1.20,99.90,532412,53,20897,-67
2019-11-30 19:40:25,22.33,12.65,-1.20,99.90,500848,53,21024,-67
2019-11-30 19:40:56,25.33,13.68,-1.20,99.90,531871,53,20936,-65
2019-11-30 19:41:27,23.35,13.75,-1.20,99.90,532326,53,20947,-66
2019-11-30 19:41:58,25.12,14.20,-1.20,99.90,527428,53,20917,-66
2019-11-30 19:42:29,25.23,14.45,-1.20,99.90,481878,57,21015,-66
2019-11-30 19:43:00,27.92,13.90,-1.20,99.90,532409,52,20928,-66
2019-11-30 19:43:31,25.40,14.65,-1.20,99.90,516844,53,20987,-67
2019-11-30 19:44:03,25.62,13.85,-1.20,99.90,532495,53,21008,-66
2019-11-30 19:44:34,21.98,13.40,-1.10,99.90,512653,53,21476,-66
2019-11-30 19:45:05,23.05,13.02,-1.20,99.90,532106,53,21210,-66
2019-11-30 19:45:36,20.40,12.88,-1.20,99.90,515712,53,21024,-67
2019-11-30 19:46:07,32.13,14.05,-1.20,99.90,531481,53,20944,-67
2019-11-30 19:46:38,29.40,14.98,-1.20,99.90,492394,53,21044,-65
2019-11-30 19:47:09,28.50,15.05,-1.20,99.90,532121,53,20937,-66
2019-11-30 19:47:40,27.23,14.65,-1.20,99.90,531463,53,20960,-66
2019-11-30 19:48:11,29.20,15.45,-1.20,99.90,531884,53,20928,-63
2019-11-30 19:48:42,25.33,14.38,-1.20,99.90,520908,53,20908,-64
2019-11-30 19:49:13,24.90,14.75,-1.20,99.90,531653,53,22133,-64
2019-11-30 19:49:44,26.85,15.50,-1.20,99.90,531428,53,21035,-67
2019-11-30 19:50:15,31.92,16.67,-1.30,99.90,531563,53,21519,-68
2019-11-30 19:50:46,30.05,16.42,-1.30,99.90,520635,53,20959,-67
2019-11-30 19:51:18,33.97,17.12,-1.30,99.90,532150,53,21011,-66
2019-11-30 19:51:49,29.12,16.12,-1.30,99.90,531560,53,21857,-66
2019-11-30 19:52:19,31.67,16.83,-1.30,99.90,524211,53,21012,-67
2019-11-30 19:52:55,32.90,17.95,-1.30,99.90,531808,53,21316,-65
2019-11-30 19:53:27,26.75,15.77,-1.20,99.90,531543,52,21483,-66
2019-11-30 19:54:03,30.30,16.25,-1.20,99.90,494616,53,21064,-66
2019-11-30 19:54:34,28.27,15.02,-1.20,99.90,512899,53,21007,-67
2019-11-30 19:55:05,29.60,16.23,-1.30,99.90,481538,57,20983,-66
2019-11-30 19:55:36,30.70,16.33,-1.30,99.90,508477,53,22250,-67
2019-11-30 19:56:10,33.13,16.55,-1.30,99.90,531735,53,21493,-66
2019-11-30 19:56:45,32.03,15.52,-1.30,99.90,511970,53,21040,-67
2019-11-30 19:57:20,31.77,16.55,-1.30,99.90,531568,53,22554,-65
2019-11-30 19:57:52,26.60,16.55,-1.30,99.90,481221,57,21020,-66
2019-11-30 19:58:23,30.50,15.68,-1.30,99.90,481400,57,21378,-65
2019-11-30 19:58:54,27.02,16.37,-1.30,99.90,531955,53,20972,-65
2019-11-30 19:59:25,28.38,16.50,-1.30,99.90,488363,53,20988,-65
2019-11-30 19:59:56,26.73,15.65,-1.30,99.90,528645,53,21452,-65
2019-11-30 20:00:27,28.33,16.15,-1.40,99.90,506184,53,20964,-66
2019-11-30 20:00:58,36.75,16.90,-1.30,99.90,484325,53,20995,-66
2019-11-30 20:01:29,31.00,17.00,-1.30,99.90,532534,53,20921,-64
2019-11-30 20:02:00,26.00,15.82,-1.30,99.90,532566,53,20953,-64
2019-11-30 20:03:19,29.83,16.05,-1.30,99.90,532581,53,21302,-65
2019-11-30 20:03:50,33.53,16.05,-1.30,99.90,531939,53,21821,-65
2019-11-30 20:04:21,31.77,15.98,-1.30,99.90,481943,57,20940,-66
2019-11-30 20:04:52,29.77,16.10,-1.40,99.90,532589,53,21417,-65
2019-11-30 20:05:23,24.17,15.65,-1.30,99.90,532739,53,21465,-65
2019-11-30 20:05:57,30.20,15.82,-1.40,99.90,532583,53,20923,-63
2019-11-30 20:06:49,27.23,15.55,-1.40,99.90,482129,57,20924,-66
2019-11-30 20:07:20,27.85,14.57,-1.40,99.90,532652,53,21065,-63
2019-11-30 20:07:51,32.20,18.08,-1.30,99.90,490125,53,21504,-65
2019-11-30 20:08:24,27.80,17.05,-1.30,99.90,532815,53,20936,-64
2019-11-30 20:08:55,40.25,17.42,-1.30,99.90,532802,53,21859,-65
2019-11-30 20:09:29,33.28,17.20,-1.30,99.90,532600,53,20944,-65
2019-11-30 20:10:01,27.52,16.92,-1.20,99.90,532804,53,20916,-65
2019-11-30 20:10:35,26.23,16.17,-1.20,99.90,532855,53,20940,-62
2019-11-30 20:11:12,24.00,16.02,-1.20,99.90,532758,53,20956,-64
2019-11-30 20:11:48,29.87,15.48,-1.20,99.90,532629,53,21366,-62
2019-11-30 20:12:19,23.92,15.85,-1.20,99.90,532794,53,20999,-64
2019-11-30 20:12:50,28.75,17.08,-1.20,99.90,482115,57,21008,-65
2019-11-30 20:13:31,25.73,15.65,-1.10,99.90,532754,52,20939,-66
2019-11-30 20:14:03,31.23,16.48,-1.10,99.90,532864,53,20893,-65
2019-11-30 20:14:34,23.62,14.32,-1.10,99.90,532831,53,21326,-65
2019-11-30 20:15:05,30.70,15.68,-1.00,99.90,532867,53,20897,-66
2019-11-30 20:15:35,30.17,16.85,-1.00,99.90,532883,53,21462,-65
2019-11-30 20:16:06,26.45,16.12,-0.90,99.90,532818,53,20924,-64
2019-11-30 20:16:40,25.88,15.82,-0.90,99.90,532881,53,20908,-65
2019-11-30 20:17:11,23.95,15.52,-0.90,99.90,532810,53,21458,-64
2019-11-30 20:17:43,26.20,16.15,-0.90,99.90,482167,57,20992,-63
2019-11-30 20:18:14,32.28,16.17,-0.90,99.90,532710,53,20947,-65
2019-11-30 20:18:45,31.00,14.95,-0.90,99.90,531999,53,21533,-65
2019-11-30 20:19:20,26.73,17.05,-0.80,99.90,532826,53,20920,-65
2019-11-30 20:19:50,24.05,14.85,-0.80,99.90,482150,57,22038,-65
2019-11-30 20:20:21,24.77,15.35,-0.80,99.90,532852,53,20908,-66
2019-11-30 20:20:53,27.00,15.50,-0.80,99.90,532798,53,20904,-64
2019-11-30 20:21:35,27.95,15.15,-0.80,99.90,532783,53,20916,-65
2019-11-30 20:22:17,26.77,15.93,-0.80,99.90,532860,53,20999,-64
2019-11-30 20:22:48,24.37,14.57,-0.80,99.90,482157,57,20924,-64
2019-11-30 20:23:19,28.58,16.12,-0.80,99.90,532847,52,20936,-64
2019-11-30 20:23:50,31.65,17.65,-0.80,99.90,532877,53,20916,-66
2019-11-30 20:24:21,30.73,16.58,-0.80,99.90,532809,53,20928,-64
2019-11-30 20:24:52,31.98,16.48,-0.80,99.90,482106,57,20956,-64
2019-11-30 20:25:23,25.62,14.32,-0.80,99.90,532897,53,20905,-64
2019-11-30 20:25:54,37.92,22.27,-0.80,99.90,504546,53,20929,-64
2019-11-30 20:26:26,40.20,26.83,-0.80,99.90,482170,57,20924,-64
2019-11-30 20:26:57,32.92,18.02,-0.80,99.90,532908,53,20940,-64
2019-11-30 20:27:28,31.30,18.65,-0.80,99.90,511301,53,20928,-63
2019-11-30 20:27:59,26.27,15.88,-0.80,99.90,532710,53,21422,-63
2019-11-30 20:28:30,26.83,15.27,-0.80,99.90,532650,53,21410,-64
2019-11-30 20:29:11,25.08,14.18,-0.80,99.90,532827,53,20904,-64
2019-11-30 20:29:55,24.25,14.57,-0.80,99.90,532605,53,20912,-63
2019-11-30 20:30:35,20.05,14.27,-0.80,99.90,532804,53,21864,-66
2019-11-30 20:31:25,-0.80,-0.80,-0.80,99.90,485639,57,20944,-65
2019-11-30 20:32:22,22.52,11.45,-0.80,99.90,533064,53,20097,-66
2019-11-30 20:33:05,24.87,14.05,-0.80,99.90,532648,53,20944,-65
2019-11-30 20:35:07,27.73,14.98,-0.80,99.90,498092,52,21040,-64
2019-11-30 20:35:53,21.87,13.32,-0.80,99.90,532805,53,21764,-65
2019-11-30 20:36:36,24.35,13.52,-0.80,99.90,481844,57,20951,-65
2019-11-30 20:38:38,31.73,15.98,-0.80,99.90,481871,57,21003,-63
2019-11-30 20:39:24,23.65,13.50,-0.80,99.90,532828,53,20972,-64
2019-11-30 20:39:56,33.53,18.75,-0.80,99.90,532442,53,21504,-63
2019-11-30 20:40:27,30.42,17.70,-0.80,99.90,532643,53,20983,-62
2019-11-30 20:40:58,30.62,16.08,-0.90,99.90,532606,53,21821,-65
2019-11-30 20:41:29,30.40,17.48,-0.80,99.90,482197,57,20924,-66
2019-11-30 20:42:00,27.87,17.35,-0.80,99.90,532640,53,20929,-64
2019-11-30 20:42:31,30.77,17.35,-0.80,99.90,532834,53,20876,-64
2019-11-30 20:43:37,27.55,17.10,-0.90,99.90,532869,53,20986,-65
2019-11-30 20:44:08,28.05,16.23,-0.90,99.90,532867,53,21031,-66
2019-11-30 20:44:39,32.35,17.85,-0.90,99.90,532964,53,20900,-64
2019-11-30 20:45:13,31.35,17.10,-0.90,99.90,532911,53,20931,-65
2019-11-30 20:45:44,29.55,16.87,-0.90,99.90,532832,53,20909,-66
2019-11-30 20:53:07,27.02,15.90,-0.90,99.90,532714,53,20900,-64
2019-11-30 20:53:38,23.08,14.23,-0.80,99.90,481535,54,21031,-65
2019-11-30 20:54:09,26.67,16.48,-0.80,99.90,513240,53,21046,-66
2019-11-30 20:54:45,30.35,16.65,-0.80,99.90,509154,53,21021,-66
2019-11-30 20:55:18,32.63,18.73,-0.80,99.90,481663,54,20964,-65
2019-11-30 20:55:50,30.10,16.27,-0.80,99.90,481500,57,21560,-65
2019-11-30 20:56:30,26.90,16.37,-0.80,99.90,531570,53,20984,-65
2019-11-30 20:57:08,35.17,18.87,-0.80,99.90,532478,53,20925,-65
2019-11-30 20:57:46,35.13,17.00,-0.80,99.90,532340,53,20960,-67
2019-11-30 20:58:22,33.25,16.52,-0.80,99.90,481814,54,21040,-66
2019-11-30 20:58:53,36.05,17.70,-0.80,99.90,511075,53,20972,-65
2019-11-30 20:59:24,30.92,16.98,-0.80,99.90,532198,53,20912,-65
2019-11-30 20:59:55,27.35,17.40,-0.80,99.90,508386,53,20967,-65
2019-11-30 21:00:31,28.25,18.00,-0.80,99.90,532269,53,20980,-67
2019-11-30 21:01:10,31.83,19.62,-0.80,99.90,496255,53,20916,-65
2019-11-30 21:01:51,31.50,17.95,-0.80,99.90,491295,53,21465,-66
2019-11-30 21:03:59,26.83,17.42,-0.80,99.90,532226,52,20932,-65
2019-11-30 21:04:30,32.72,16.42,-0.80,99.90,481422,57,21067,-65
2019-11-30 21:05:01,34.90,18.17,-0.80,99.90,532223,53,20923,-67
2019-11-30 21:05:33,32.45,18.65,-0.80,99.90,532269,53,21552,-66
2019-11-30 21:06:04,26.35,17.90,-0.80,99.90,481313,57,21027,-68
2019-11-30 21:06:35,33.78,18.02,-0.80,99.90,481511,57,21043,-66
2019-11-30 21:07:07,27.87,17.60,-0.80,99.90,532100,53,21008,-66
2019-11-30 21:07:38,30.12,17.90,-0.70,99.90,531583,53,21024,-65
2019-11-30 21:09:40,28.40,16.92,-0.70,99.90,488716,53,20984,-65
2019-11-30 21:10:13,30.08,16.75,-0.70,99.90,513522,53,21528,-66
2019-11-30 21:10:46,34.90,16.60,-0.70,99.90,481139,57,21449,-65
2019-11-30 21:11:17,32.45,17.48,-0.70,99.90,532371,53,21012,-67
2019-11-30 21:11:48,29.60,17.83,-0.70,99.90,532477,53,20972,-67
2019-11-30 21:12:19,33.40,17.50,-0.80,99.90,532529,53,21709,-65
2019-11-30 21:12:49,33.22,17.35,-0.70,99.90,532824,53,21765,-64
2019-11-30 21:13:20,27.35,17.50,-0.70,99.90,532754,53,20927,-66
2019-11-30 21:13:54,36.53,17.60,-0.70,99.90,532780,53,20897,-64
2019-11-30 21:14:28,28.48,18.10,-0.70,99.90,532817,53,20996,-64
2019-11-30 21:14:59,32.67,18.48,-0.70,99.90,531928,53,21028,-62
2019-11-30 21:15:30,30.70,18.50,-0.70,99.90,532711,53,20935,-66
2019-11-30 21:16:01,30.73,17.87,-0.70,99.90,532607,52,20972,-63
2019-11-30 21:16:42,30.62,16.98,-0.70,99.90,488311,53,21844,-63
2019-11-30 21:17:21,-0.70,-0.70,-0.70,99.90,536393,53,20912,-64
2019-11-30 21:17:53,28.50,16.98,-0.70,99.90,532742,53,20062,-65
2019-11-30 21:18:27,34.42,18.30,-0.70,99.90,532674,53,21077,-67
2019-11-30 21:19:07,31.08,18.65,-0.70,99.90,481903,57,20948,-66
2019-11-30 21:19:39,21.20,12.80,-0.70,99.90,533015,53,21064,-64
2019-11-30 21:20:14,34.03,18.73,-0.70,99.90,481915,57,20939,-65
2019-11-30 21:20:47,29.67,18.80,-0.70,99.90,532257,53,22012,-65
2019-11-30 21:21:19,35.80,19.45,-0.70,99.90,532756,53,20932,-64
2019-11-30 21:21:56,32.83,18.40,-0.80,99.90,532683,53,20910,-63
2019-11-30 21:22:33,30.12,19.73,-0.80,99.90,532780,53,21541,-63
2019-11-30 21:23:08,35.45,19.60,-0.80,99.90,482053,57,20981,-65
2019-11-30 21:23:42,35.78,20.83,-0.80,99.90,532699,52,21035,-65
2019-11-30 21:24:19,37.35,21.25,-0.80,99.90,532612,53,21485,-66
2019-11-30 21:25:51,30.42,19.10,-0.80,99.90,532885,53,20937,-65
2019-11-30 21:26:27,30.77,18.65,-0.80,99.90,532819,52,21701,-65
2019-11-30 21:27:00,30.48,18.70,-0.80,99.90,532583,53,21009,-65
2019-11-30 21:27:38,31.62,19.45,-0.80,99.90,532725,53,21713,-66
2019-11-30 21:28:14,29.77,18.70,-0.80,99.90,532741,53,20919,-66
2019-11-30 21:28:49,37.70,19.12,-0.80,99.90,532774,53,20948,-66
2019-11-30 21:29:21,32.38,18.98,-0.80,99.90,531938,53,20944,-63
2019-11-30 21:30:00,32.55,20.58,-0.80,99.90,532667,53,20924,-64
2019-11-30 21:30:35,35.55,19.00,-0.80,99.90,532673,53,20900,-66
2019-11-30 21:31:23,38.03,19.50,-0.80,99.90,532559,53,21045,-64
2019-11-30 21:31:56,32.95,18.83,-0.80,99.90,532382,53,20948,-62
2019-11-30 21:32:35,31.15,18.12,-0.90,99.90,532627,53,20948,-66
2019-11-30 21:33:09,32.88,18.23,-0.80,99.90,532433,53,20992,-65
2019-11-30 21:33:43,31.83,18.45,-0.80,99.90,532734,53,20996,-65
2019-11-30 21:34:17,32.92,18.58,-0.80,99.90,503029,53,21418,-65
2019-11-30 21:34:50,31.15,20.60,-0.80,99.90,482137,57,20964,-65
2019-11-30 21:35:23,33.58,18.48,-0.80,99.90,532774,53,20971,-65
2019-11-30 21:35:58,39.20,19.50,-0.90,99.90,514672,53,20936,-65
2019-11-30 21:36:32,31.42,18.02,-0.80,99.90,532759,53,20917,-65
2019-11-30 21:37:03,33.33,18.02,-0.90,99.90,532857,53,21437,-66
2019-11-30 21:37:34,28.33,17.23,-0.90,99.90,532872,53,20904,-64
2019-11-30 21:38:06,36.63,19.65,-0.80,99.90,532822,53,20932,-66
2019-11-30 21:38:36,40.83,19.67,-0.90,99.90,482097,57,20908,-66
2019-11-30 21:39:29,28.58,18.67,-0.80,99.90,532858,53,20931,-66
2019-11-30 21:40:00,35.63,18.40,-0.80,99.90,532578,53,20960,-65
2019-11-30 21:40:31,37.67,18.00,-0.80,99.90,532867,53,20911,-65
2019-11-30 21:41:02,29.12,18.12,-0.80,99.90,532808,53,20936,-65
2019-11-30 21:41:34,28.27,18.17,-0.80,99.90,532864,53,20951,-66
2019-11-30 21:42:05,30.83,17.55,-0.80,99.90,532581,53,20945,-65
2019-11-30 21:42:36,37.97,18.42,-0.80,99.90,481957,57,20952,-64
2019-11-30 21:43:06,33.15,17.42,-0.80,99.90,482020,57,21793,-64
2019-11-30 21:43:38,30.58,18.55,-0.80,99.90,532770,52,21735,-67
2019-11-30 21:44:09,34.22,18.42,-0.80,99.90,531710,53,20929,-65
2019-11-30 21:44:40,33.50,19.35,-0.80,99.90,482149,57,20943,-66
2019-11-30 21:45:11,32.92,18.40,-0.80,99.90,532783,53,21792,-65
2019-11-30 21:45:42,34.25,18.55,-0.90,99.90,532887,52,20913,-65
2019-11-30 21:46:13,35.08,19.02,-0.90,99.90,488988,53,20912,-66
2019-11-30 21:46:46,28.60,18.95,-0.90,99.90,482170,54,21381,-65
2019-11-30 21:47:18,32.28,18.67,-0.90,99.90,496842,53,20972,-67
2019-11-30 21:47:49,32.42,18.45,-0.90,99.90,532658,53,21405,-66
2019-11-30 21:48:20,31.62,19.50,-1.00,99.90,481861,57,20924,-66
2019-11-30 21:48:53,32.00,18.55,-0.90,99.90,532881,53,21465,-66
2019-11-30 21:49:32,34.03,18.45,-0.90,99.90,532843,53,20920,-66
2019-11-30 21:50:07,34.88,19.20,-0.90,99.90,532830,53,21090,-65
2019-11-30 21:50:44,33.83,19.70,-1.00,99.90,532864,52,21513,-63
2019-11-30 21:51:59,36.13,21.45,-1.00,99.90,532892,52,21987,-66
2019-11-30 21:52:32,35.20,18.02,-0.90,99.90,532705,53,21045,-64
2019-11-30 21:53:14,28.67,17.45,-1.00,99.90,532884,53,21764,-67
2019-11-30 21:53:50,29.58,18.23,-0.90,99.90,532547,53,20983,-65
2019-11-30 21:54:22,28.85,18.52,-0.90,99.90,523794,53,20988,-66
2019-11-30 21:54:56,27.87,20.20,-0.90,99.90,532324,53,20936,-65
2019-11-30 21:55:35,35.70,19.98,-0.90,99.90,532875,53,20944,-67
2019-11-30 21:56:20,36.53,18.33,-0.90,99.90,532639,52,20991,-65
2019-11-30 21:56:54,33.30,18.23,-0.90,99.90,481659,54,20972,-65
2019-11-30 21:57:29,34.00,18.73,-0.90,99.90,532219,53,20952,-65
2019-11-30 21:58:00,34.25,19.08,-0.90,99.90,532716,53,20952,-66
2019-11-30 21:58:31,38.97,19.70,-0.90,99.90,532840,53,20948,-66
2019-11-30 21:59:01,48.58,18.35,-0.90,99.90,531741,53,20924,-65
2019-11-30 21:59:33,33.85,18.85,-0.90,99.90,482177,57,21830,-65
2019-11-30 22:00:20,29.33,17.98,-0.90,99.90,525587,53,20937,-65
2019-11-30 22:00:56,35.60,20.40,-0.90,99.90,532766,53,20952,-66
2019-11-30 22:01:35,51.20,29.67,-0.90,99.90,532546,53,20995,-64
2019-11-30 22:03:47,78.10,45.00,-0.90,99.90,533243,53,20963,-65
2019-11-30 22:04:20,171.60,110.10,-0.90,99.90,482201,54,21007,-65
2019-11-30 22:04:55,47.05,30.12,-1.00,99.90,532889,53,20956,-64
2019-11-30 22:05:31,63.92,40.65,-0.90,99.90,532960,53,20968,-67
2019-11-30 22:06:51,67.37,37.17,-1.00,99.90,482002,57,20947,-66
2019-11-30 22:07:24,181.00,97.18,-1.00,99.90,532886,53,21076,-63
2019-11-30 22:07:57,49.50,26.75,-1.00,99.90,481764,57,21035,-67
2019-11-30 22:08:34,73.57,39.08,-1.00,99.90,487478,53,21496,-65
2019-11-30 22:09:27,66.32,35.50,-1.00,99.90,532884,53,20947,-65
2019-11-30 22:10:00,106.78,60.17,-1.00,99.90,532476,53,21040,-65
2019-11-30 22:10:33,41.25,21.83,-1.00,99.90,485660,53,20960,-64
2019-11-30 22:11:05,43.13,26.10,-1.00,99.90,532839,53,20968,-65
2019-11-30 22:11:36,39.17,24.30,-1.00,99.90,499806,53,20916,-66
2019-11-30 22:12:07,37.03,21.33,-1.00,99.90,532904,53,20975,-65
2019-11-30 22:12:38,33.72,22.33,-1.00,99.90,494891,52,20944,-64
2019-11-30 22:13:14,35.85,21.30,-1.00,99.90,532615,53,20960,-66
2019-11-30 22:13:45,29.73,19.62,-1.00,99.90,532062,53,20984,-66
2019-11-30 22:14:16,31.90,22.40,-1.00,99.90,532765,53,20944,-65
2019-11-30 22:14:47,29.50,19.08,-1.00,99.90,532591,53,20907,-64
2019-11-30 22:15:18,32.30,19.02,-1.00,99.90,482157,57,20941,-66
2019-11-30 22:15:49,33.55,19.60,-1.00,99.90,532535,53,20908,-65
2019-11-30 22:16:20,27.65,18.33,-1.00,99.90,532821,53,20929,-64
2019-11-30 22:16:52,32.85,20.67,-1.00,99.90,532902,53,20927,-65
2019-11-30 22:17:24,33.35,20.35,-1.00,99.90,532752,53,20928,-66
2019-11-30 22:17:55,30.95,19.50,-1.00,99.90,532670,52,20964,-64
2019-11-30 22:18:26,32.30,18.67,-1.00,99.90,532728,53,20937,-64
2019-11-30 22:18:57,34.17,18.73,-1.00,99.90,532606,53,20916,-65
2019-11-30 22:19:28,33.20,21.33,-0.90,99.90,532713,53,21417,-66
2019-11-30 22:20:00,36.55,19.40,-0.90,99.90,532964,53,20940,-65
2019-11-30 22:20:31,29.20,18.37,-0.90,99.90,532934,53,20924,-65
2019-11-30 22:21:10,36.80,17.85,-0.90,99.90,482127,57,21544,-65
2019-11-30 22:21:41,28.08,17.50,-0.90,99.90,533093,53,20964,-65
2019-11-30 22:22:13,28.48,18.40,-0.90,99.90,533015,53,20991,-66
2019-11-30 22:22:45,27.90,17.45,-0.90,99.90,532960,53,20920,-66
2019-11-30 22:23:16,27.73,17.17,-0.90,99.90,532708,52,21097,-66
2019-11-30 22:23:47,30.70,18.15,-0.90,99.90,532843,53,20928,-64
2019-11-30 22:24:19,34.58,17.35,-0.90,99.90,532933,53,20912,-65
2019-11-30 22:24:50,27.83,18.27,-0.90,99.90,532932,53,20885,-66
2019-11-30 22:25:21,30.17,17.98,-0.90,99.90,532639,52,20936,-65
2019-11-30 22:25:52,28.12,18.55,-0.90,99.90,532959,53,21761,-67
2019-11-30 22:26:24,29.42,18.73,-0.90,99.90,532895,53,20984,-65
2019-11-30 22:26:55,26.25,16.08,-0.90,99.90,482176,57,20912,-66
2019-11-30 22:27:26,30.90,17.02,-0.90,99.90,532859,52,20908,-67
2019-11-30 22:27:57,28.08,16.70,-0.90,99.90,496548,53,20928,-65
2019-11-30 22:28:28,24.87,16.27,-0.80,99.90,531774,53,20909,-65
2019-11-30 22:28:59,30.37,16.80,-0.80,99.90,532888,53,21061,-64
2019-11-30 22:29:32,28.12,17.25,-0.80,99.90,532870,53,21406,-66
2019-11-30 22:30:06,31.20,17.37,-0.80,99.90,482222,57,21427,-65
2019-11-30 22:30:41,28.12,16.35,-0.80,99.90,515748,53,21800,-67
2019-11-30 22:31:25,34.50,18.30,-0.80,99.90,532863,53,20893,-65
2019-11-30 22:32:05,32.58,16.23,-0.80,99.90,532797,53,20980,-64
2019-11-30 22:32:40,28.00,15.77,-0.70,99.90,532892,53,20993,-66
2019-11-30 22:33:14,29.87,16.75,-0.80,99.90,532740,53,21445,-64
2019-11-30 22:33:48,28.70,16.87,-0.80,99.90,532701,53,20959,-64
2019-11-30 22:34:24,30.17,16.67,-0.70,99.90,532881,53,20872,-65
2019-11-30 22:34:59,27.13,17.87,-0.70,99.90,532761,53,21066,-63
2019-11-30 22:35:33,31.30,16.73,-0.70,99.90,532838,53,20936,-64
2019-11-30 22:36:14,26.02,16.27,-0.70,99.90,532705,53,20896,-65
2019-11-30 22:36:47,30.88,16.37,-0.70,99.90,482010,57,20980,-66
2019-11-30 22:37:18,30.30,16.30,-0.70,99.90,509051,53,20976,-66
2019-11-30 22:37:49,25.77,16.15,-0.70,99.90,532868,53,20896,-64
2019-11-30 22:38:20,29.12,16.20,-0.70,99.90,532835,53,20884,-66
2019-11-30 22:38:51,31.00,16.60,-0.60,99.90,532880,53,20882,-65
2019-11-30 22:39:23,21.95,15.80,-0.60,99.90,532684,53,20872,-66
2019-11-30 22:39:54,28.90,15.05,-0.70,99.90,532810,53,20888,-64
2019-11-30 22:40:26,26.08,15.30,-0.60,99.90,532785,53,20963,-65
2019-11-30 22:40:57,29.98,17.33,-0.70,99.90,532828,53,21493,-66
2019-11-30 22:41:28,32.03,16.75,-0.60,99.90,532883,53,20888,-65
2019-11-30 22:42:01,28.05,16.10,-0.70,99.90,532820,53,20916,-65
2019-11-30 22:42:32,28.05,16.33,-0.70,99.90,532670,53,20928,-66
2019-11-30 22:43:03,28.27,16.85,-0.60,99.90,531759,53,21735,-64
2019-11-30 22:43:35,28.35,15.38,-0.60,99.90,532763,52,20972,-65
2019-11-30 22:44:06,30.62,16.20,-0.60,99.90,532538,53,20898,-65
2019-11-30 22:44:37,31.15,16.67,-0.60,99.90,532744,53,21324,-64
2019-11-30 22:45:08,26.70,15.85,-0.60,99.90,482079,57,20936,-65
2019-11-30 22:45:39,26.27,16.58,-0.60,99.90,532739,53,20965,-65
2019-11-30 22:46:10,25.37,16.58,-0.60,99.90,532846,53,21681,-65
2019-11-30 22:46:41,27.15,14.77,-0.60,99.90,532654,53,20901,-65
2019-11-30 22:47:12,28.10,16.33,-0.60,99.90,532772,53,20924,-65
2019-11-30 22:47:43,27.55,15.90,-0.60,99.90,482139,57,20892,-65
2019-11-30 22:48:15,34.38,17.75,-0.60,99.90,532744,53,21379,-65
2019-11-30 22:48:46,26.75,16.27,-0.60,99.90,532933,53,21042,-65
2019-11-30 22:49:17,33.50,17.20,-0.60,99.90,532866,53,21603,-64
2019-11-30 22:50:00,29.42,17.30,-0.60,99.90,532921,53,21675,-65
2019-11-30 22:50:31,36.42,15.95,-0.60,99.90,532569,53,20912,-65
2019-11-30 22:51:02,24.60,15.45,-0.60,99.90,532776,53,20885,-64
2019-11-30 22:51:33,27.70,16.23,-0.60,99.90,532853,53,20900,-65
2019-11-30 22:52:04,26.42,16.15,-0.60,99.90,532779,53,20892,-63
2019-11-30 22:52:39,30.23,16.70,-0.60,99.90,532514,53,21461,-64
2019-11-30 22:53:12,28.67,16.12,-0.60,99.90,532890,53,20900,-66
2019-11-30 22:53:43,32.63,17.73,-0.60,99.90,532881,53,20983,-65
2019-11-30 22:54:14,35.40,17.08,-0.60,99.90,481979,57,20896,-66
2019-11-30 22:54:45,27.05,16.42,-0.60,99.90,532881,53,20926,-66
2019-11-30 22:55:17,30.60,16.33,-0.60,99.90,532680,53,20885,-66
2019-11-30 22:55:48,32.88,17.42,-0.60,99.90,532848,53,20892,-66
2019-11-30 22:56:20,30.00,17.23,-0.60,99.90,532848,53,20928,-66
2019-11-30 22:56:52,29.08,15.60,-0.60,99.90,532784,53,20944,-66
2019-11-30 22:57:23,33.33,16.15,-0.60,99.90,532728,53,21755,-66
2019-11-30 22:57:54,26.52,16.52,-0.60,99.90,531950,53,20992,-64
2019-11-30 22:58:27,30.05,18.15,-0.60,99.90,532768,53,20968,-66
2019-11-30 22:59:00,34.05,18.40,-0.60,99.90,532824,53,20964,-66
2019-11-30 22:59:37,34.58,17.60,-0.60,99.90,532774,53,20892,-64
2019-11-30 23:02:03,34.20,17.87,-0.70,99.90,532449,53,20948,-64
2019-11-30 23:02:34,32.97,15.68,-0.70,99.90,532896,53,20956,-65
2019-11-30 23:03:06,34.33,16.73,-0.70,99.90,532652,53,20971,-65
2019-11-30 23:03:38,34.08,17.60,-0.70,99.90,532748,53,20940,-66
2019-11-30 23:04:09,31.12,18.20,-0.70,99.90,513799,52,21787,-66
2019-11-30 23:04:40,34.20,18.70,-0.70,99.90,532651,53,20988,-66
2019-11-30 23:05:11,31.30,17.77,-0.70,99.90,532584,53,20944,-66
2019-11-30 23:05:42,33.67,17.62,-0.70,99.90,532877,53,20913,-64
2019-11-30 23:06:13,33.92,18.48,-0.70,99.90,532958,53,20912,-66
2019-11-30 23:06:44,30.42,17.80,-0.70,99.90,532849,53,20969,-63
2019-11-30 23:07:15,30.98,17.95,-0.70,99.90,532559,52,21477,-66
2019-11-30 23:07:46,32.03,17.42,-0.70,99.90,532843,53,21565,-66
2019-11-30 23:08:17,30.65,18.10,-0.70,99.90,532746,53,20912,-66
2019-11-30 23:08:49,32.10,18.20,-0.70,99.90,482228,57,20940,-64
2019-11-30 23:10:20,28.98,16.58,-0.70,99.90,532869,53,21485,-65
2019-11-30 23:10:54,32.22,16.80,-0.70,99.90,532715,53,21374,-66
2019-11-30 23:11:25,31.95,16.35,-0.70,99.90,532752,53,21661,-66
2019-11-30 23:11:56,36.05,18.25,-0.70,99.90,532559,53,20908,-64
2019-11-30 23:12:27,27.05,16.73,-0.70,99.90,532153,53,20964,-64
2019-11-30 23:12:58,33.42,18.52,-0.70,99.90,532381,53,20916,-64
2019-11-30 23:13:30,32.72,17.23,-0.70,99.90,532753,52,20916,-67
2019-11-30 23:14:01,35.70,18.42,-0.70,99.90,532819,53,21666,-66
2019-11-30 23:14:32,33.47,17.73,-0.70,99.90,532839,53,20880,-65
2019-11-30 23:15:04,32.58,17.58,-0.70,99.90,482099,57,21734,-65
2019-11-30 23:15:38,29.85,18.05,-0.70,99.90,532657,53,20880,-66
2019-11-30 23:16:11,29.33,17.83,-0.70,99.90,532907,53,20944,-66
2019-11-30 23:16:56,30.00,17.95,-0.70,99.90,532820,53,21682,-66
2019-11-30 23:17:52,33.47,17.67,-0.70,99.90,532767,53,20860,-66
2019-11-30 23:18:29,33.65,17.40,-0.70,99.90,532739,53,21689,-66
2019-11-30 23:19:00,38.67,17.37,-0.70,99.90,532862,53,21449,-65
2019-11-30 23:19:33,34.35,19.05,-0.70,99.90,532826,53,20936,-66
2019-11-30 23:20:10,33.78,16.80,-0.70,99.90,482076,57,20915,-65
2019-11-30 23:20:46,33.05,17.52,-0.70,99.90,532433,53,21003,-64
2019-11-30 23:21:25,27.02,17.02,-0.70,99.90,532640,53,20936,-64
2019-11-30 23:22:00,33.63,17.20,-0.70,99.90,532759,53,21008,-66
2019-11-30 23:22:35,34.38,17.15,-0.70,99.90,532580,53,20988,-64
2019-11-30 23:23:16,36.03,16.80,-0.60,99.90,532766,52,21046,-64
2019-11-30 23:23:53,30.55,17.30,-0.70,99.90,532934,53,21389,-66
2019-11-30 23:24:27,35.90,16.58,-0.70,99.90,532928,53,21042,-66
2019-11-30 23:24:58,32.00,16.73,-0.60,99.90,532888,53,20900,-66
2019-11-30 23:25:41,32.30,16.67,-0.60,99.90,532776,53,20924,-67
2019-11-30 23:26:30,36.00,17.48,-0.70,99.90,532797,53,20932,-64
2019-11-30 23:27:01,26.17,15.93,-0.60,99.90,532901,53,21425,-66
2019-11-30 23:27:33,29.77,17.67,-0.60,99.90,489167,53,21245,-66
2019-11-30 23:28:04,30.37,16.42,-0.60,99.90,532765,53,20916,-62
2019-11-30 23:28:35,33.83,17.12,-0.60,99.90,532694,53,20939,-66
2019-11-30 23:29:11,26.67,17.20,-0.60,99.90,532755,53,21033,-68
2019-11-30 23:29:42,26.58,16.33,-0.60,99.90,532692,53,20888,-66
2019-11-30 23:30:22,37.50,17.20,-0.60,99.90,532552,53,20928,-67
2019-11-30 23:33:56,35.38,14.75,-0.60,99.90,518795,54,20108,-63
2019-11-30 23:34:52,26.83,15.52,-0.60,99.90,518119,54,21066,-64
2019-11-30 23:35:24,26.27,14.30,-0.60,99.90,518975,55,21450,-63
2019-11-30 23:35:55,32.72,15.65,-0.60,99.90,519198,55,20954,-64
2019-11-30 23:36:28,31.37,18.00,-0.60,99.90,519467,55,22102,-64
2019-11-30 23:36:59,32.00,17.40,-0.60,99.90,519310,55,20990,-63
2019-11-30 23:37:30,27.92,16.30,-0.60,99.90,519285,55,20965,-64
2019-11-30 23:38:03,29.48,16.05,-0.60,99.90,519451,54,20961,-64
2019-11-30 23:38:34,29.12,15.85,-0.60,99.90,519455,55,21464,-64
2019-11-30 23:39:10,23.67,15.38,-0.60,99.90,519396,55,20951,-64
2019-11-30 23:39:42,29.80,15.85,-0.60,99.90,519400,55,20950,-64
2019-11-30 23:40:15,26.95,15.73,-0.60,99.90,518983,54,20994,-63
2019-11-30 23:40:46,35.92,16.58,-0.60,99.90,519306,55,21026,-63
2019-11-30 23:41:17,34.42,16.65,-0.60,99.90,519417,55,20949,-64
2019-11-30 23:41:51,25.75,16.20,-0.60,99.90,519228,55,20922,-63
2019-11-30 23:43:01,27.73,16.40,-0.60,99.90,518827,55,20978,-63
2019-11-30 23:44:13,25.15,14.52,-0.60,99.90,524087,54,20952,-63
2019-11-30 23:45:22,31.62,14.38,-0.60,99.90,525739,54,21067,-64
2019-11-30 23:46:29,32.20,16.50,-0.60,99.90,525930,54,21519,-64
2019-11-30 23:47:38,31.60,14.90,-0.60,99.90,525581,54,20941,-65
2019-11-30 23:48:46,32.72,15.35,-0.60,99.90,524576,54,20983,-64
2019-11-30 23:49:55,34.85,16.60,-0.60,99.90,525079,54,22093,-63
2019-11-30 23:51:03,41.97,16.58,-0.60,99.90,525042,54,21029,-64
2019-11-30 23:52:11,36.85,16.42,-0.60,99.90,525241,54,21035,-64
2019-11-30 23:53:20,24.50,14.55,-0.60,99.90,525277,54,21101,-64
2019-11-30 23:54:28,23.75,14.70,-0.70,99.90,525354,54,20944,-63
2019-11-30 23:55:37,30.75,14.52,-0.70,99.90,524842,54,21500,-63
2019-11-30 23:56:45,31.92,14.82,-0.70,99.90,524052,54,20987,-63
2019-11-30 23:57:53,32.58,15.25,-0.70,99.90,524805,54,20964,-63
2019-11-30 23:59:21,31.45,15.57,-0.70,99.90,525469,54,20960,-63