2019-11-30 10:03:48,4.60,4.60,4.60,99.90,466488,59,20068,31
2019-11-30 10:04:19,4.60,4.60,4.60,99.90,481074,55,20156,-84
2019-11-30 10:04:50,4.70,4.70,4.70,99.90,475338,55,20069,-84
2019-11-30 10:05:21,4.80,4.80,4.80,99.90,473749,59,20456,-81
2019-11-30 10:05:52,4.70,4.70,4.70,99.90,480171,55,20021,-81
2019-11-30 10:06:23,4.80,4.80,4.80,99.90,473948,56,20113,-79
2019-11-30 10:06:54,4.80,4.80,4.80,99.90,489971,55,20183,-82
2019-11-30 10:07:25,4.80,4.80,4.80,99.90,482442,55,20072,-79
2019-11-30 10:07:56,4.80,4.80,4.80,99.90,497651,55,20089,-83
2019-11-30 10:08:27,4.80,4.80,4.80,99.90,473976,58,20052,-81
2019-11-30 10:08:58,4.80,4.80,4.80,99.90,506429,55,20029,-81
2019-11-30 10:09:48,4.80,4.80,4.80,99.90,473926,59,20097,-80
2019-11-30 10:10:20,4.80,4.80,4.80,99.90,494665,55,20286,-79
2019-11-30 10:10:51,4.90,4.90,4.90,99.90,473985,59,20056,-80
2019-11-30 10:11:23,5.00,5.00,5.00,99.90,473790,59,20108,-80
2019-11-30 10:11:53,4.90,4.90,4.90,99.90,473932,56,20460,-80
2019-11-30 10:12:24,4.70,4.70,4.70,99.90,473815,59,20064,-79
2019-11-30 10:13:00,4.70,4.70,4.70,99.90,473919,56,20298,-80
2019-11-30 10:13:31,4.70,4.70,4.70,99.90,473937,59,20089,-80
2019-11-30 10:14:02,4.80,4.80,4.80,99.90,473961,56,20048,-79
2019-11-30 10:14:34,4.90,4.90,4.90,99.90,473903,59,20076,-78
2019-11-30 10:15:24,4.80,4.80,4.80,99.90,474524,55,20034,-78
2019-11-30 10:16:15,4.90,4.90,4.90,99.90,473938,56,20029,-82
2019-11-30 10:16:46,5.00,5.00,5.00,99.90,474009,56,20299,-78
2019-11-30 10:17:17,5.00,5.00,5.00,99.90,474015,56,20021,-81
2019-11-30 10:17:48,5.00,5.00,5.00,99.90,474064,56,20535,-79
2019-11-30 10:18:19,5.10,5.10,5.10,99.90,473864,59,20033,-84
2019-11-30 10:18:51,5.10,5.10,5.10,99.90,473878,59,20106,-80
2019-11-30 10:19:22,5.10,5.10,5.10,99.90,473721,59,20072,-76
2019-11-30 10:19:53,5.10,5.10,5.10,99.90,473822,59,20073,-80
2019-11-30 10:20:24,5.10,5.10,5.10,99.90,473800,59,20121,-78
2019-11-30 10:20:55,5.10,5.10,5.10,99.90,474252,55,20120,-84
2019-11-30 10:21:47,5.10,5.10,5.10,99.90,489033,55,20092,-79
2019-11-30 10:22:37,5.10,5.10,5.10,99.90,474107,59,20373,-81
2019-11-30 10:23:08,5.10,5.10,5.10,99.90,494867,55,20061,-80
2019-11-30 10:23:38,5.00,5.00,5.00,99.90,474075,59,20319,-81
2019-11-30 10:24:10,5.00,5.00,5.00,99.90,474062,59,20017,-84
2019-11-30 10:24:53,4.90,4.90,4.90,99.90,479099,55,20326,-77
2019-11-30 10:25:42,4.80,4.80,4.80,99.90,474065,59,20295,-77
2019-11-30 10:26:13,4.90,4.90,4.90,99.90,473833,56,20307,-77
2019-11-30 10:26:45,5.00,5.00,5.00,99.90,473641,56,20119,-77
2019-11-30 10:27:16,5.10,5.10,5.10,99.90,474020,59,20053,-76
2019-11-30 10:27:47,5.10,5.10,5.10,99.90,473621,59,20329,-76
2019-11-30 10:28:21,5.10,5.10,5.10,99.90,473747,56,20556,-77
2019-11-30 10:28:55,5.10,5.10,5.10,99.90,473855,59,20302,-80
2019-11-30 10:29:28,5.10,5.10,5.10,99.90,474614,55,20073,-77
2019-11-30 10:29:59,4.90,4.90,4.90,99.90,484791,54,20306,-77
2019-11-30 10:30:29,4.80,4.80,4.80,99.90,473902,56,20065,-82
2019-11-30 10:31:00,4.90,4.90,4.90,99.90,474134,56,20330,-81
2019-11-30 10:31:31,5.10,5.10,5.10,99.90,474626,55,20101,-82
2019-11-30 10:32:02,5.20,5.20,5.20,99.90,489975,55,20076,-79
2019-11-30 10:32:33,5.10,5.10,5.10,99.90,473739,57,20354,-81
2019-11-30 10:33:04,5.10,5.10,5.10,99.90,473697,59,20069,-81
2019-11-30 10:33:35,5.00,5.00,5.00,99.90,473801,59,20318,-81
2019-11-30 10:34:06,4.90,4.90,4.90,99.90,473623,59,20085,-83
2019-11-30 10:34:37,4.80,4.80,4.80,99.90,481079,55,20073,-82
2019-11-30 10:35:08,4.80,4.80,4.80,99.90,473093,59,20124,-83
2019-11-30 10:35:38,4.60,4.60,4.60,99.90,473166,59,20164,-83
2019-11-30 10:36:09,4.50,4.50,4.50,99.90,473608,55,20088,-83
2019-11-30 10:36:40,4.50,4.50,4.50,99.90,491210,55,20436,-82
2019-11-30 10:37:11,4.50,4.50,4.50,99.90,474016,56,20101,-86
2019-11-30 10:37:42,4.70,4.70,4.70,99.90,473960,59,20132,-84
2019-11-30 10:38:13,4.80,4.80,4.80,99.90,473914,59,20056,-86
2019-11-30 10:38:44,5.00,5.00,5.00,99.90,496935,55,20128,-83
2019-11-30 10:39:14,5.10,5.10,5.10,99.90,473606,59,20081,-80
2019-11-30 10:39:45,5.20,5.20,5.20,99.90,483383,55,20093,-83
2019-11-30 10:40:16,5.10,5.10,5.10,99.90,473745,59,20124,-82
2019-11-30 10:40:47,5.00,5.00,5.00,99.90,473991,57,20037,-84
2019-11-30 10:41:18,5.10,5.10,5.10,99.90,474172,56,20119,-85
2019-11-30 10:41:49,5.10,5.10,5.10,99.90,473379,59,20338,-83
2019-11-30 10:42:20,5.00,5.00,5.00,99.90,480357,55,20125,-84
2019-11-30 10:42:51,5.00,5.00,5.00,99.90,481667,55,20104,-86
2019-11-30 10:43:21,4.90,4.90,4.90,99.90,491818,55,20073,-80
2019-11-30 10:43:52,5.00,5.00,5.00,99.90,505879,55,20113,-81
2019-11-30 10:44:23,5.20,5.20,5.20,99.90,473211,59,20160,-83
2019-11-30 10:44:54,5.40,5.40,5.40,99.90,473217,59,20330,-83
2019-11-30 10:45:25,5.50,5.50,5.50,99.90,485287,55,20124,-81
2019-11-30 10:45:56,5.60,5.60,5.60,99.90,473286,59,20076,-84
2019-11-30 10:46:27,5.70,5.70,5.70,99.90,476270,55,20109,-82
2019-11-30 10:46:58,5.60,5.60,5.60,99.90,506338,55,20109,-82
2019-11-30 10:47:28,5.60,5.60,5.60,99.90,481421,55,20071,-81
2019-11-30 10:47:59,5.60,5.60,5.60,99.90,473378,59,20072,-84
2019-11-30 10:48:30,5.60,5.60,5.60,99.90,504558,55,20105,-83
2019-11-30 10:49:01,5.70,5.70,5.70,99.90,473289,56,20076,-83
2019-11-30 10:49:32,5.70,5.70,5.70,99.90,473423,59,20136,-84
2019-11-30 10:50:04,5.80,5.80,5.80,99.90,521159,55,20310,-83
2019-11-30 10:50:35,5.90,5.90,5.90,99.90,473264,59,20072,-83
2019-11-30 10:51:06,5.90,5.90,5.90,99.90,473245,59,20116,-82
2019-11-30 10:51:37,6.00,6.00,6.00,99.90,473322,59,20072,-81
2019-11-30 10:52:08,6.00,6.00,6.00,99.90,486106,55,20362,-83
2019-11-30 10:52:39,6.00,6.00,6.00,99.90,473328,59,20064,-84
2019-11-30 10:53:09,6.10,6.10,6.10,99.90,473379,59,20361,-84
2019-11-30 10:53:40,6.30,6.30,6.30,99.90,482248,55,20077,-84
2019-11-30 10:54:11,6.40,6.40,6.40,99.90,473313,56,20077,-84
2019-11-30 10:54:42,6.60,6.60,6.60,99.90,473297,59,20294,-82
2019-11-30 10:55:13,6.70,6.70,6.70,99.90,473449,59,20147,-82
2019-11-30 10:55:44,6.70,6.70,6.70,99.90,473409,59,20105,-87
2019-11-30 10:56:15,6.70,6.70,6.70,99.90,492225,55,20132,-84
2019-11-30 10:56:46,6.50,6.50,6.50,99.90,512575,55,20065,-84
2019-11-30 10:57:16,6.50,6.50,6.50,99.90,473384,59,20390,-84
2019-11-30 10:57:47,6.50,6.50,6.50,99.90,473330,59,20172,-83
2019-11-30 10:58:18,6.30,6.30,6.30,99.90,473329,56,20068,-84
2019-11-30 10:58:49,6.10,6.10,6.10,99.90,481213,55,20092,-83
2019-11-30 10:59:20,5.90,5.90,5.90,99.90,481867,54,20116,-82
2019-11-30 10:59:51,6.00,6.00,6.00,99.90,495426,55,20097,-84
2019-11-30 11:00:22,6.10,6.10,6.10,99.90,489583,55,20081,-83
2019-11-30 11:00:52,6.00,6.00,6.00,99.90,497784,55,20117,-83
2019-11-30 11:01:23,5.90,5.90,5.90,99.90,473238,59,20152,-83
2019-11-30 11:01:54,5.90,5.90,5.90,99.90,473257,56,20057,-83
2019-11-30 11:02:25,5.90,5.90,5.90,99.90,520119,55,20345,-83
2019-11-30 11:02:56,6.10,6.10,6.10,99.90,473349,59,20306,-83
2019-11-30 11:03:27,6.40,6.40,6.40,99.90,473828,59,20060,-83
2019-11-30 11:03:58,6.50,6.50,6.50,99.90,489870,55,20089,-83
2019-11-30 11:04:29,6.70,6.70,6.70,99.90,480901,55,20060,-83
2019-11-30 11:05:00,6.60,6.60,6.60,99.90,473881,55,20073,-82
2019-11-30 11:05:32,6.60,6.60,6.60,99.90,473228,56,20156,-78
2019-11-30 11:06:03,6.60,6.60,6.60,99.90,473668,59,20134,-84
2019-11-30 11:06:34,6.70,6.70,6.70,99.90,472597,59,20084,-81
2019-11-30 11:07:05,6.90,6.90,6.90,99.90,475318,55,20089,-82
2019-11-30 11:07:35,7.00,7.00,7.00,99.90,472680,56,20136,-82
2019-11-30 11:08:08,7.20,7.20,7.20,99.90,473470,55,20101,-84
2019-11-30 11:08:39,7.10,7.10,7.10,99.90,474682,55,20060,-83
2019-11-30 11:09:10,6.80,6.80,6.80,99.90,473638,58,20227,-82
2019-11-30 11:09:41,6.50,6.50,6.50,99.90,473908,56,20093,-82
2019-11-30 11:10:12,6.40,6.40,6.40,99.90,473857,56,20045,-82
2019-11-30 11:10:42,6.50,6.50,6.50,99.90,473664,56,20192,-85
2019-11-30 11:11:13,6.70,6.70,6.70,99.90,473700,58,20087,-82
2019-11-30 11:11:44,6.50,6.50,6.50,99.90,485660,55,20091,-81
2019-11-30 11:12:15,6.20,6.20,6.20,99.90,473666,56,20056,-81
2019-11-30 11:12:46,6.30,6.30,6.30,99.90,485926,54,20052,-83
2019-11-30 11:13:17,6.30,6.30,6.30,99.90,474716,55,20050,-82
2019-11-30 11:13:48,6.00,6.00,6.00,99.90,474637,55,20350,-82
2019-11-30 11:14:18,6.00,6.00,6.00,99.90,473703,56,20120,-82
2019-11-30 11:14:49,6.10,6.10,6.10,99.90,473867,58,20084,-83
2019-11-30 11:15:20,6.30,6.30,6.30,99.90,475196,55,20053,-84
2019-11-30 11:15:51,6.30,6.30,6.30,99.90,474614,55,20057,-82
2019-11-30 11:16:22,6.40,6.40,6.40,99.90,473877,58,20033,-84
2019-11-30 11:16:53,6.70,6.70,6.70,99.90,473932,57,20029,-84
2019-11-30 11:17:24,7.00,7.00,7.00,99.90,473964,58,20479,-84
2019-11-30 11:17:56,7.20,7.20,7.20,99.90,474162,56,20057,-85
2019-11-30 11:18:27,7.30,7.30,7.30,99.90,474058,56,20030,-84
2019-11-30 11:18:58,7.20,7.20,7.20,99.90,474491,55,20085,-84
2019-11-30 11:19:29,6.90,6.90,6.90,99.90,474529,55,20445,-85
2019-11-30 11:19:59,7.00,7.00,7.00,99.90,474572,55,20033,-84
2019-11-30 11:20:30,7.40,7.40,7.40,99.90,474016,59,20017,-84
2019-11-30 11:21:01,7.80,7.80,7.80,99.90,474087,56,20028,-84
2019-11-30 11:21:32,7.90,7.90,7.90,99.90,474324,55,20057,-83
2019-11-30 11:22:03,8.40,8.40,8.40,99.90,474135,59,20283,-83
2019-11-30 11:22:36,8.80,8.80,8.80,99.90,475055,55,20116,-83
2019-11-30 11:23:07,9.20,9.20,9.20,99.90,473993,58,20049,-84
2019-11-30 11:23:39,9.70,9.70,9.70,99.90,474658,55,20269,-83
2019-11-30 11:24:09,10.10,10.10,10.10,99.90,474381,55,20029,-83
2019-11-30 11:24:40,10.60,10.60,10.60,99.90,474109,59,20518,-83
2019-11-30 11:25:11,11.00,11.00,11.00,99.90,474040,59,20057,-82
2019-11-30 11:25:42,11.20,11.20,11.20,99.90,473944,59,20092,-83
2019-11-30 11:26:15,11.40,11.40,11.40,99.90,474019,57,20100,-84
2019-11-30 11:26:46,11.30,11.30,11.30,99.90,474139,59,20025,-86
2019-11-30 11:27:17,11.30,11.30,11.30,99.90,474574,55,20222,-85
2019-11-30 11:27:48,11.20,11.20,11.20,99.90,474221,55,20068,-85
2019-11-30 11:28:22,11.30,11.30,11.30,99.90,474460,55,20077,-85
2019-11-30 11:28:53,11.30,11.30,11.30,99.90,474147,56,20093,-82
2019-11-30 11:29:24,11.00,11.00,11.00,99.90,474447,55,20049,-82
2019-11-30 11:29:55,10.60,10.60,10.60,99.90,474415,55,20057,-85
2019-11-30 11:30:26,10.50,10.50,10.50,99.90,474030,59,20326,-85
2019-11-30 11:30:57,10.20,10.20,10.20,99.90,474378,54,20160,-85
2019-11-30 11:31:27,9.90,9.90,9.90,99.90,474050,59,20021,-83
2019-11-30 11:31:59,10.00,10.00,10.00,99.90,477567,55,20028,-83
2019-11-30 11:32:30,10.20,10.20,10.20,99.90,473558,59,20076,-83
2019-11-30 11:33:01,10.30,10.30,10.30,99.90,473349,56,20101,-82
2019-11-30 11:33:32,10.60,10.60,10.60,99.90,478652,55,20065,-84
2019-11-30 11:34:03,10.30,10.30,10.30,99.90,473518,55,20064,-83
2019-11-30 11:34:34,10.20,10.20,10.20,99.90,473022,59,20194,-84
2019-11-30 11:35:05,10.20,10.20,10.20,99.90,473519,55,20088,-83
2019-11-30 11:35:35,10.20,10.20,10.20,99.90,473454,55,20086,-82
2019-11-30 11:36:06,9.10,9.10,9.10,99.90,476540,55,20156,-83
2019-11-30 11:36:38,8.40,8.40,8.40,99.90,473828,55,20298,-82
2019-11-30 11:37:09,8.00,8.00,8.00,99.90,473453,55,20065,-83
2019-11-30 11:37:39,8.00,8.00,8.00,99.90,473048,59,20088,-84
2019-11-30 11:38:10,8.20,8.20,8.20,99.90,473153,59,20298,-83
2019-11-30 11:38:41,8.40,8.40,8.40,99.90,482924,55,20077,-84
2019-11-30 11:39:12,8.40,8.40,8.40,99.90,473369,55,20121,-83
2019-11-30 11:39:43,8.50,8.50,8.50,99.90,481314,55,20104,-84
2019-11-30 11:40:15,8.70,8.70,8.70,99.90,473113,56,20052,-84
2019-11-30 11:40:46,8.90,8.90,8.90,99.90,473404,55,20069,-84
2019-11-30 11:41:16,8.90,8.90,8.90,99.90,473061,59,20077,-83
2019-11-30 11:41:47,9.10,9.10,9.10,99.90,473124,59,20068,-84
2019-11-30 11:42:18,9.20,9.20,9.20,99.90,473539,55,20117,-83
2019-11-30 11:42:49,9.60,9.60,9.60,99.90,473097,59,20079,-83
2019-11-30 11:43:20,10.10,10.10,10.10,99.90,473408,55,20081,-84
2019-11-30 11:43:51,10.40,10.40,10.40,99.90,476433,55,20176,-83
2019-11-30 11:44:22,10.70,10.70,10.70,99.90,473086,59,20133,-84
2019-11-30 11:44:53,11.00,11.00,11.00,99.90,473006,59,20109,-83
2019-11-30 11:45:24,11.40,11.40,11.40,99.90,473103,59,20318,-84
2019-11-30 11:45:55,11.80,11.80,11.80,99.90,473254,59,20108,-84
2019-11-30 11:46:26,11.70,11.70,11.70,99.90,473503,55,20065,-82
2019-11-30 11:46:57,11.50,11.50,11.50,99.90,473095,59,20124,-83
2019-11-30 11:47:28,11.30,11.30,11.30,99.90,475648,55,20089,-84
2019-11-30 11:47:59,11.10,11.10,11.10,99.90,473230,56,20064,-84
2019-11-30 11:48:29,11.10,11.10,11.10,99.90,473188,56,20112,-83
2019-11-30 11:49:00,10.60,10.60,10.60,99.90,473536,55,20049,-84
2019-11-30 11:49:31,10.50,10.50,10.50,99.90,473159,59,20319,-82
2019-11-30 11:50:03,10.60,10.60,10.60,99.90,473078,59,20060,-83
2019-11-30 11:50:34,10.70,10.70,10.70,99.90,473177,59,20108,-83
2019-11-30 11:51:05,10.80,10.80,10.80,99.90,473048,59,20072,-84
2019-11-30 11:51:36,11.40,11.40,11.40,99.90,473126,59,20330,-83
2019-11-30 11:52:07,11.70,11.70,11.70,99.90,473115,56,20072,-83
2019-11-30 11:52:37,11.60,11.60,11.60,99.90,473160,56,20053,-84
2019-11-30 11:53:08,11.80,11.80,11.80,99.90,473453,55,20095,-84
2019-11-30 11:53:39,11.80,11.80,11.80,99.90,473124,57,20132,-84
2019-11-30 11:54:10,12.00,12.00,12.00,99.90,485680,55,20540,-84
2019-11-30 11:54:41,12.20,12.20,12.20,99.90,473099,59,20117,-84
2019-11-30 11:55:12,12.30,12.30,12.30,99.90,473036,59,20101,-84
2019-11-30 11:55:43,12.30,12.30,12.30,99.90,473096,59,20061,-84
2019-11-30 11:56:13,12.40,12.40,12.40,99.90,474972,55,20164,-84
2019-11-30 11:56:44,12.50,12.50,12.50,99.50,473523,55,20061,-83
2019-11-30 11:57:15,12.20,12.20,12.20,97.70,473395,55,20132,-83
2019-11-30 11:57:46,11.90,11.90,11.90,99.90,485542,55,20124,-84
2019-11-30 11:58:17,11.90,11.90,11.90,99.20,473089,59,20100,-83
2019-11-30 11:58:48,11.90,11.90,11.90,96.40,473549,55,20227,-83
2019-11-30 11:59:19,12.00,12.00,12.00,96.60,472924,59,20061,-85
2019-11-30 11:59:50,11.90,11.90,11.90,95.30,476778,54,20065,-84
2019-11-30 12:00:28,11.80,11.80,11.80,94.60,473503,55,20112,-83
2019-11-30 12:01:01,11.40,11.40,11.40,96.90,473126,59,20140,-84
2019-11-30 12:02:15,11.10,11.10,11.10,97.60,473071,57,20341,-84
2019-11-30 12:02:46,10.70,10.70,10.70,97.10,473252,56,20116,-84
2019-11-30 12:03:17,10.80,10.80,10.80,95.40,473160,59,20072,-83
2019-11-30 12:03:48,10.90,10.90,10.90,95.40,473145,59,20148,-84
2019-11-30 12:04:19,10.90,10.90,10.90,94.40,473111,59,20112,-84
2019-11-30 12:04:50,10.80,10.80,10.80,94.60,474502,55,20314,-84
2019-11-30 12:05:21,10.70,10.70,10.70,93.60,473084,57,20125,-84
2019-11-30 12:05:52,10.60,10.60,10.60,94.50,473515,55,20306,-84
2019-11-30 12:06:23,10.40,10.40,10.40,93.50,473173,59,20089,-83
2019-11-30 12:06:54,10.10,10.10,10.10,93.40,473545,55,20064,-84
2019-11-30 12:07:26,9.90,9.90,9.90,96.00,481517,55,20453,-83
2019-11-30 12:07:57,9.90,9.90,9.90,97.50,481896,55,20068,-85
2019-11-30 12:08:28,9.60,9.60,9.60,98.00,473433,56,20064,-85
2019-11-30 12:08:59,9.30,9.30,9.30,98.20,473434,59,20164,-81
2019-11-30 12:09:35,9.20,9.20,9.20,99.10,473185,59,20076,-83
2019-11-30 12:10:06,9.20,9.20,9.20,99.00,473163,59,20128,-83
2019-11-30 12:10:39,9.10,9.10,9.10,99.90,473031,59,20326,-81
2019-11-30 12:11:10,8.90,8.90,8.90,99.90,472857,55,20092,-80
2019-11-30 12:11:41,8.60,8.60,8.60,99.90,472895,56,20366,-80
2019-11-30 12:12:12,8.30,8.30,8.30,99.90,472945,56,20088,-79
2019-11-30 12:12:43,8.10,8.10,8.10,99.90,482703,55,20120,-79
2019-11-30 12:13:14,8.00,8.00,8.00,99.90,473443,56,20072,-79
2019-11-30 12:13:45,8.00,8.00,8.00,99.90,473619,59,20116,-79
2019-11-30 12:14:16,7.90,7.90,7.90,99.90,473339,59,20060,-78
2019-11-30 12:14:48,7.90,7.90,7.90,99.90,478771,55,20077,-82
2019-11-30 12:15:19,7.80,7.80,7.80,99.90,475735,55,20070,-78
2019-11-30 12:15:49,7.70,7.70,7.70,99.90,478857,55,20074,-81
2019-11-30 12:16:20,7.60,7.60,7.60,99.90,473643,59,20112,-81
2019-11-30 12:16:51,7.50,7.50,7.50,99.90,473582,56,20306,-78
2019-11-30 12:19:14,7.30,7.30,7.30,99.90,475419,55,20057,-80
2019-11-30 12:19:45,7.40,7.40,7.40,99.90,474213,55,20117,-84
2019-11-30 12:20:23,7.40,7.40,7.40,99.90,473341,59,20061,-81
2019-11-30 12:20:54,7.30,7.30,7.30,99.90,473555,59,20103,-80
2019-11-30 12:21:25,7.10,7.10,7.10,99.90,473484,59,20116,-82
2019-11-30 12:21:56,7.00,7.00,7.00,99.90,473415,56,20080,-80
2019-11-30 12:22:26,7.00,7.00,7.00,99.90,473449,56,20100,-80
2019-11-30 12:22:58,7.00,7.00,7.00,99.90,476284,55,20282,-81
2019-11-30 12:23:29,6.90,6.90,6.90,99.90,473671,56,20076,-83
2019-11-30 12:24:00,6.90,6.90,6.90,99.90,473494,59,20064,-81
2019-11-30 12:24:32,6.90,6.90,6.90,99.90,473506,59,20429,-82
2019-11-30 12:25:06,6.90,6.90,6.90,99.90,473519,59,20069,-82
2019-11-30 12:25:37,6.90,6.90,6.90,99.90,473568,59,20072,-81
2019-11-30 12:26:08,6.70,6.70,6.70,99.90,473382,59,20101,-81
2019-11-30 12:26:39,6.60,6.60,6.60,99.90,473279,59,20510,-83
2019-11-30 12:27:10,6.60,6.60,6.60,99.90,473365,56,20116,-81
2019-11-30 12:27:41,6.60,6.60,6.60,99.90,479607,55,20064,-82
2019-11-30 12:28:12,6.60,6.60,6.60,99.90,486590,55,20064,-84
2019-11-30 12:28:43,6.70,6.70,6.70,99.90,476781,55,20299,-82
2019-11-30 12:29:14,6.70,6.70,6.70,99.90,473194,59,20330,-83
2019-11-30 12:29:44,6.70,6.70,6.70,99.90,473264,59,20064,-82
2019-11-30 12:30:17,6.70,6.70,6.70,99.90,473540,59,20144,-79
2019-11-30 12:30:48,6.60,6.60,6.60,99.90,486475,55,20357,-79
2019-11-30 12:31:19,6.60,6.60,6.60,99.90,473426,59,20109,-78
2019-11-30 12:31:50,6.50,6.50,6.50,99.90,483692,55,20140,-78
2019-11-30 12:32:21,6.50,6.50,6.50,99.90,473596,59,20136,-83
2019-11-30 12:32:53,6.50,6.50,6.50,99.90,480992,55,20330,-81
2019-11-30 12:33:23,6.40,6.40,6.40,99.90,473305,56,20068,-83
2019-11-30 12:33:54,6.40,6.40,6.40,99.90,473350,59,20124,-82
2019-11-30 12:34:25,6.30,6.30,6.30,99.90,473362,59,20089,-81
2019-11-30 12:34:56,6.30,6.30,6.30,99.90,473238,59,20125,-83
2019-11-30 12:35:28,6.30,6.30,6.30,99.90,473172,59,20337,-79
2019-11-30 12:35:59,6.30,6.30,6.30,99.90,473492,59,20172,-79
2019-11-30 12:36:29,6.30,6.30,6.30,99.90,473802,56,20064,-77
2019-11-30 12:37:00,6.30,6.30,6.30,99.90,473895,59,20065,-77
2019-11-30 12:37:31,6.20,6.20,6.20,99.90,473887,59,20124,-79
2019-11-30 12:38:02,6.30,6.30,6.30,99.90,473851,56,20065,-81
2019-11-30 12:38:33,6.30,6.30,6.30,99.90,498163,55,20105,-84
2019-11-30 12:39:04,6.20,6.20,6.20,99.90,473501,56,20100,-83
2019-11-30 12:39:35,6.20,6.20,6.20,99.90,473361,59,20943,-83
2019-11-30 12:40:06,6.20,6.20,6.20,99.90,473468,59,20105,-79
2019-11-30 12:40:37,6.20,6.20,6.20,99.90,473902,56,20409,-77
2019-11-30 12:41:08,6.10,6.10,6.10,99.90,473768,59,20079,-84
2019-11-30 12:41:39,6.10,6.10,6.10,99.90,473770,59,20072,-79
2019-11-30 12:42:10,6.10,6.10,6.10,99.90,473957,56,20116,-84
2019-11-30 12:42:42,6.00,6.00,6.00,99.90,474043,56,20338,-84
2019-11-30 12:43:13,6.00,6.00,6.00,99.90,473764,59,20128,-84
2019-11-30 12:43:44,6.10,6.10,6.10,99.90,473753,56,20108,-81
2019-11-30 12:44:15,6.00,6.00,6.00,99.90,472957,59,20306,-81
2019-11-30 12:44:46,6.00,6.00,6.00,99.90,473410,56,20105,-82
2019-11-30 12:45:18,5.90,5.90,5.90,99.90,473043,59,20106,-83
2019-11-30 12:45:49,6.00,6.00,6.00,99.90,473284,59,20104,-83
2019-11-30 12:46:20,5.90,5.90,5.90,99.90,473042,59,20081,-81
2019-11-30 12:46:51,5.90,5.90,5.90,99.90,473036,59,20176,-82
2019-11-30 12:47:22,5.90,5.90,5.90,99.90,473212,56,20076,-80
2019-11-30 12:47:53,5.80,5.80,5.80,99.90,476653,55,20061,-81
2019-11-30 12:48:23,5.80,5.80,5.80,99.90,473302,55,20073,-81
2019-11-30 12:48:54,5.80,5.80,5.80,99.90,476623,55,20069,-80
2019-11-30 12:49:25,5.80,5.80,5.80,99.90,472961,59,20322,-80
2019-11-30 12:49:57,5.80,5.80,5.80,99.90,473472,55,20109,-81
2019-11-30 12:50:28,5.70,5.70,5.70,99.90,473108,59,20119,-77
2019-11-30 12:50:59,5.70,5.70,5.70,99.90,477240,55,20068,-83
2019-11-30 12:51:30,5.70,5.70,5.70,99.90,473381,59,20109,-82
2019-11-30 12:52:01,5.70,5.70,5.70,99.90,473206,59,20069,-82
2019-11-30 12:52:32,5.60,5.60,5.60,99.90,473143,59,20164,-82
2019-11-30 12:53:03,5.60,5.60,5.60,99.90,473175,59,20142,-83
2019-11-30 12:53:35,5.60,5.60,5.60,99.90,473063,59,20283,-80
2019-11-30 12:54:06,5.60,5.60,5.60,99.90,473195,59,20116,-83
2019-11-30 12:54:37,5.60,5.60,5.60,99.90,473108,59,20430,-83
2019-11-30 12:55:08,5.70,5.70,5.70,99.90,473409,56,20128,-80
2019-11-30 12:55:39,5.70,5.70,5.70,99.90,473553,59,20155,-85
2019-11-30 12:56:09,5.60,5.60,5.60,99.90,480399,55,20124,-81
2019-11-30 12:56:40,5.60,5.60,5.60,99.90,474134,59,20053,-78
2019-11-30 12:57:11,5.60,5.60,5.60,99.90,478902,55,20033,-80
2019-11-30 12:57:42,5.60,5.60,5.60,99.90,474354,56,20131,-82
2019-11-30 12:58:13,5.60,5.60,5.60,99.90,473066,59,20382,-81
2019-11-30 12:58:44,5.60,5.60,5.60,99.90,473844,59,20314,-78
2019-11-30 12:59:15,5.60,5.60,5.60,99.90,473917,56,20053,-83
2019-11-30 12:59:46,5.60,5.60,5.60,99.90,473966,59,20112,-79
2019-11-30 13:00:21,5.60,5.60,5.60,99.90,474097,56,20373,-79
2019-11-30 13:00:52,5.70,5.70,5.70,99.90,474436,55,20320,-80
2019-11-30 13:01:23,5.70,5.70,5.70,99.90,473827,56,20073,-79
2019-11-30 13:01:55,5.60,5.60,5.60,99.90,474004,59,20101,-80
2019-11-30 13:02:44,5.60,5.60,5.60,99.90,474488,55,20349,-80
2019-11-30 13:03:19,5.60,5.60,5.60,99.90,473291,59,20065,-82
2019-11-30 13:03:51,5.50,5.50,5.50,99.90,473216,59,20382,-82
2019-11-30 13:04:40,5.50,5.50,5.50,99.90,473486,59,20116,-79
2019-11-30 13:07:02,5.50,5.50,5.50,99.90,477129,55,20076,-79
2019-11-30 13:10:10,5.50,5.50,5.50,99.90,475844,55,20068,-81
2019-11-30 13:13:18,5.70,5.70,5.70,99.90,473724,56,20330,-82
2019-11-30 13:13:49,5.40,5.40,5.40,99.90,473428,59,20072,-83
2019-11-30 13:14:20,5.40,5.40,5.40,99.90,473224,59,20092,-80
2019-11-30 13:14:51,5.40,5.40,5.40,99.90,473292,59,20097,-81
2019-11-30 13:15:22,5.40,5.40,5.40,99.90,473378,59,20359,-80
2019-11-30 13:15:53,5.40,5.40,5.40,99.90,473533,56,20068,-82
2019-11-30 13:16:23,5.40,5.40,5.40,99.90,473496,59,20136,-80
2019-11-30 13:16:54,5.40,5.40,5.40,99.90,473285,59,20330,-82
2019-11-30 13:17:25,5.50,5.50,5.50,99.90,473559,59,20124,-81
2019-11-30 13:17:56,5.40,5.40,5.40,99.90,473673,59,20088,-82
2019-11-30 13:18:27,5.50,5.50,5.50,99.90,473480,56,20355,-80
2019-11-30 13:18:58,5.50,5.50,5.50,99.90,473827,55,20108,-82
2019-11-30 13:19:29,5.60,5.60,5.60,99.90,484511,55,20136,-81
2019-11-30 13:20:00,5.60,5.60,5.60,99.90,473543,59,20303,-79
2019-11-30 13:20:31,5.60,5.60,5.60,99.90,473495,59,20140,-80
2019-11-30 13:21:01,5.60,5.60,5.60,99.90,477652,55,20072,-81
2019-11-30 13:21:35,5.60,5.60,5.60,99.90,473613,59,20064,-79
2019-11-30 13:22:08,5.60,5.60,5.60,99.90,493722,55,20409,-77
2019-11-30 13:22:38,5.50,5.50,5.50,99.90,473773,59,20084,-79
2019-11-30 13:23:09,5.50,5.50,5.50,99.90,473771,59,20314,-84
2019-11-30 13:23:40,5.50,5.50,5.50,99.90,473563,59,20105,-79
2019-11-30 13:24:11,5.50,5.50,5.50,99.90,473791,59,20105,-84
2019-11-30 13:24:42,5.50,5.50,5.50,99.90,473672,56,20076,-85
2019-11-30 13:25:13,5.50,5.50,5.50,99.90,473459,56,20061,-81
2019-11-30 13:25:44,5.50,5.50,5.50,99.90,474203,55,20113,-84
2019-11-30 13:26:15,5.50,5.50,5.50,99.90,474558,55,20370,-83
2019-11-30 13:26:45,5.50,5.50,5.50,99.90,473725,59,20092,-82
2019-11-30 13:27:16,5.50,5.50,5.50,99.90,473886,59,20076,-80
2019-11-30 13:27:47,5.40,5.40,5.40,99.90,474010,59,20064,-80
2019-11-30 13:28:18,5.50,5.50,5.50,99.90,474081,59,20061,-80
2019-11-30 13:28:49,5.50,5.50,5.50,99.90,474139,56,20088,-84
2019-11-30 13:29:20,5.50,5.50,5.50,99.90,474025,56,20093,-82
2019-11-30 13:29:51,5.60,5.60,5.60,99.90,479636,55,20018,-85
2019-11-30 13:30:22,5.50,5.50,5.50,99.90,473722,59,20105,-87
2019-11-30 13:30:52,5.60,5.60,5.60,99.90,473898,55,20112,-81
2019-11-30 13:31:23,5.60,5.60,5.60,99.90,473346,55,20071,-81
2019-11-30 13:31:54,5.60,5.60,5.60,99.90,473134,56,20093,-82
2019-11-30 13:32:25,5.60,5.60,5.60,99.90,473207,59,20311,-82
2019-11-30 13:32:56,5.70,5.70,5.70,99.90,473138,59,20117,-82
2019-11-30 13:33:27,5.70,5.70,5.70,99.90,473467,55,20120,-81
2019-11-30 13:33:58,5.70,5.70,5.70,99.90,474139,55,20068,-81
2019-11-30 13:34:29,5.70,5.70,5.70,99.90,480330,55,20137,-81
2019-11-30 13:34:59,5.70,5.70,5.70,99.90,473240,59,20068,-81
2019-11-30 13:35:30,5.60,5.60,5.60,99.90,472988,59,20112,-83
2019-11-30 13:36:01,5.60,5.60,5.60,99.90,473109,59,20109,-82
2019-11-30 13:36:32,5.50,5.50,5.50,99.90,473162,59,20326,-82
2019-11-30 13:37:03,5.50,5.50,5.50,99.90,473140,56,20125,-81
2019-11-30 13:37:34,5.50,5.50,5.50,99.90,478365,55,20457,-81
2019-11-30 13:38:05,5.40,5.40,5.40,99.90,474326,55,20036,-85
2019-11-30 13:38:36,5.40,5.40,5.40,99.90,477686,55,20097,-85
2019-11-30 13:39:06,5.40,5.40,5.40,99.90,474277,55,20085,-84
2019-11-30 13:39:37,5.40,5.40,5.40,99.90,473746,59,20069,-86
2019-11-30 13:40:08,5.50,5.50,5.50,99.90,474521,55,20072,-86
2019-11-30 13:40:39,5.40,5.40,5.40,99.90,474072,56,20085,-86
2019-11-30 13:41:11,5.40,5.40,5.40,99.90,474540,55,20275,-87
2019-11-30 13:41:42,5.40,5.40,5.40,99.90,474379,55,20041,-87
2019-11-30 13:42:13,5.40,5.40,5.40,99.90,474185,56,20097,-86
2019-11-30 13:42:44,5.30,5.30,5.30,99.90,475226,55,20766,-87
2019-11-30 13:43:15,5.30,5.30,5.30,99.90,474519,55,20127,-87
2019-11-30 13:43:46,5.30,5.30,5.30,99.90,474039,58,20017,-88
2019-11-30 13:44:17,5.30,5.30,5.30,99.90,492501,55,20081,-86
2019-11-30 13:44:47,5.20,5.20,5.20,99.90,474283,55,20069,-86
2019-11-30 13:45:18,5.20,5.20,5.20,99.90,482162,55,20073,-85
2019-11-30 13:45:49,5.20,5.20,5.20,99.90,473893,56,20117,-87
2019-11-30 13:46:20,5.10,5.10,5.10,99.90,473921,56,20053,-86
2019-11-30 13:46:51,5.10,5.10,5.10,99.90,484710,55,20306,-87
2019-11-30 13:47:22,5.20,5.20,5.20,99.90,473943,56,20096,-84
2019-11-30 13:47:53,5.10,5.10,5.10,99.90,473726,59,20097,-85
2019-11-30 13:48:23,5.20,5.20,5.20,99.90,473772,59,20317,-83
2019-11-30 13:48:54,5.30,5.30,5.30,99.90,473735,56,20097,-84
2019-11-30 13:49:25,5.30,5.30,5.30,99.90,472201,54,20037,-83
2019-11-30 13:49:56,5.30,5.30,5.30,99.90,479741,56,20094,-85
2019-11-30 13:50:27,5.30,5.30,5.30,99.90,479701,56,20281,-86
2019-11-30 13:50:58,5.30,5.30,5.30,99.90,479774,58,20114,-85
2019-11-30 13:51:29,5.20,5.20,5.20,99.90,480108,54,20036,-86
2019-11-30 13:52:00,5.20,5.20,5.20,99.90,480071,54,20095,-87
2019-11-30 13:52:30,5.20,5.20,5.20,99.90,479670,58,20451,-87
2019-11-30 13:53:01,5.20,5.20,5.20,99.90,479741,56,20049,-86
2019-11-30 13:53:32,5.20,5.20,5.20,99.90,479714,56,20119,-86
2019-11-30 13:54:03,5.20,5.20,5.20,99.90,479777,56,20108,-87
2019-11-30 13:54:34,5.30,5.30,5.30,99.90,480404,54,20102,-87
2019-11-30 13:55:05,5.30,5.30,5.30,99.90,480129,54,20084,-87
2019-11-30 13:55:36,5.30,5.30,5.30,99.90,479634,58,20087,-86
2019-11-30 13:56:07,5.50,5.50,5.50,99.90,479654,56,20039,-86
2019-11-30 13:56:37,5.50,5.50,5.50,99.90,480036,54,20128,-87
2019-11-30 13:57:08,5.60,5.60,5.60,99.90,480241,54,20039,-87
2019-11-30 13:57:40,5.50,5.50,5.50,99.90,494322,54,20087,-86
2019-11-30 13:58:11,5.60,5.60,5.60,99.90,479751,56,20301,-87
2019-11-30 13:58:42,5.60,5.60,5.60,99.90,480162,54,20033,-87
2019-11-30 13:59:13,5.60,5.60,5.60,99.90,480056,54,20131,-86
2019-11-30 13:59:44,5.60,5.60,5.60,99.90,480057,54,20092,-87
2019-11-30 14:00:15,5.70,5.70,5.70,99.90,479437,58,20020,-86
2019-11-30 14:00:45,5.60,5.60,5.60,99.90,486664,54,20072,-84
2019-11-30 14:01:16,5.70,5.70,5.70,99.90,479069,58,20076,-83
2019-11-30 14:01:47,5.60,5.60,5.60,99.90,478720,58,20111,-82
2019-11-30 14:02:18,5.60,5.60,5.60,99.90,478740,58,20072,-82
2019-11-30 14:02:49,5.70,5.70,5.70,99.90,478780,58,20472,-82
2019-11-30 14:03:20,5.80,5.80,5.80,99.90,478751,58,20075,-82
2019-11-30 14:03:51,5.90,5.90,5.90,99.90,483154,53,20068,-82
2019-11-30 14:04:21,5.90,5.90,5.90,99.90,481951,54,20103,-81
2019-11-30 14:04:55,6.00,6.00,6.00,99.90,478865,58,20205,-82
2019-11-30 14:05:26,6.20,6.20,6.20,99.90,478814,58,20183,-83
2019-11-30 14:05:57,6.20,6.20,6.20,99.90,478735,58,20313,-83
2019-11-30 14:06:28,6.20,6.20,6.20,99.90,478709,58,20111,-82
2019-11-30 14:06:59,6.30,6.30,6.30,99.90,490426,54,20087,-82
2019-11-30 14:07:30,6.40,6.40,6.40,99.90,478751,56,20139,-83
2019-11-30 14:08:01,6.60,6.60,6.60,99.90,478720,58,20107,-80
2019-11-30 14:08:31,6.60,6.60,6.60,99.90,478687,58,20159,-82
2019-11-30 14:09:04,6.80,6.80,6.80,99.90,478799,58,20116,-83
2019-11-30 14:09:35,6.70,6.70,6.70,99.90,478791,58,20296,-82
2019-11-30 14:10:06,6.90,6.90,6.90,99.90,479119,54,20068,-83
2019-11-30 14:10:37,7.00,7.00,7.00,99.90,478863,58,20337,-80
2019-11-30 14:11:07,7.10,7.10,7.10,99.90,479129,56,20104,-83
2019-11-30 14:11:38,7.00,7.00,7.00,99.90,478857,58,20075,-82
2019-11-30 14:12:09,7.00,7.00,7.00,99.90,478733,58,20866,-82
2019-11-30 14:12:40,7.10,7.10,7.10,99.90,478774,56,20060,-82
2019-11-30 14:13:11,7.30,7.30,7.30,99.90,478982,58,20329,-84
2019-11-30 14:13:42,7.30,7.30,7.30,99.90,479414,54,20131,-84
2019-11-30 14:14:13,7.40,7.40,7.40,99.90,479018,56,20345,-84
2019-11-30 14:14:44,7.60,7.60,7.60,99.90,478964,56,20071,-84
2019-11-30 14:15:15,7.40,7.40,7.40,99.90,479014,58,20360,-85
2019-11-30 14:15:46,7.50,7.50,7.50,99.90,479251,58,20166,-85
2019-11-30 14:16:16,7.40,7.40,7.40,99.90,479378,58,20136,-84
2019-11-30 14:16:47,7.50,7.50,7.50,99.90,479184,56,20072,-84
2019-11-30 14:17:18,7.70,7.70,7.70,99.90,478869,58,20067,-83
2019-11-30 14:17:49,7.90,7.90,7.90,99.90,479226,54,20167,-84
2019-11-30 14:18:20,7.90,7.90,7.90,99.90,478959,58,20071,-82
2019-11-30 14:18:51,7.70,7.70,7.70,99.90,478875,58,20124,-84
2019-11-30 14:19:22,7.70,7.70,7.70,99.90,478737,58,20171,-83
2019-11-30 14:19:53,8.00,8.00,8.00,99.90,479074,58,20120,-85
2019-11-30 14:20:24,8.00,8.00,8.00,99.90,479218,58,20099,-83
2019-11-30 14:20:54,8.00,8.00,8.00,99.90,478983,58,20068,-83
2019-11-30 14:21:25,7.90,7.90,7.90,99.90,479209,54,20104,-83
2019-11-30 14:21:56,7.80,7.80,7.80,99.90,487034,53,20067,-83
2019-11-30 14:22:27,8.00,8.00,8.00,99.90,479159,54,20194,-83
2019-11-30 14:22:58,7.90,7.90,7.90,99.90,478724,58,20396,-82
2019-11-30 14:23:29,8.00,8.00,8.00,99.90,479117,54,20112,-82
2019-11-30 14:24:00,8.20,8.20,8.20,99.90,479207,54,20071,-83
2019-11-30 14:24:30,8.20,8.20,8.20,99.90,478776,58,20115,-83
2019-11-30 14:25:02,8.20,8.20,8.20,99.90,479222,54,20099,-83
2019-11-30 14:25:33,8.00,8.00,8.00,99.90,479222,54,20312,-83
2019-11-30 14:26:03,8.00,8.00,8.00,99.90,478805,58,20060,-83
2019-11-30 14:26:34,7.90,7.90,7.90,99.90,488054,54,20131,-83
2019-11-30 14:27:05,7.80,7.80,7.80,99.90,479243,54,20064,-83
2019-11-30 14:27:36,7.70,7.70,7.70,99.90,478678,58,20364,-83
2019-11-30 14:28:07,7.70,7.70,7.70,99.90,479280,54,20072,-83
2019-11-30 14:28:38,7.50,7.50,7.50,99.90,482357,54,20108,-82
2019-11-30 14:29:09,7.30,7.30,7.30,99.90,478845,56,20099,-83
2019-11-30 14:29:40,7.10,7.10,7.10,99.90,478692,58,20092,-84
2019-11-30 14:30:11,7.10,7.10,7.10,99.90,478738,58,20147,-83
2019-11-30 14:30:44,6.90,6.90,6.90,99.90,489267,54,20056,-86
2019-11-30 14:31:15,6.70,6.70,6.70,99.90,479239,54,20088,-83
2019-11-30 14:31:46,6.70,6.70,6.70,99.90,478743,58,20115,-83
2019-11-30 14:32:17,6.60,6.60,6.60,99.90,478808,58,20158,-83
2019-11-30 14:32:48,6.30,6.30,6.30,99.90,478841,58,20301,-82
2019-11-30 14:33:18,6.20,6.20,6.20,99.90,482263,53,20119,-83
2019-11-30 14:33:49,6.20,6.20,6.20,99.90,478824,56,20123,-84
2019-11-30 14:34:20,6.20,6.20,6.20,99.90,478816,56,20360,-83
2019-11-30 14:34:51,6.00,6.00,6.00,99.90,478836,56,20133,-82
2019-11-30 14:35:22,5.80,5.80,5.80,99.90,478806,58,20108,-83
2019-11-30 14:35:53,5.80,5.80,5.80,99.90,478878,56,20055,-84
2019-11-30 14:36:24,5.70,5.70,5.70,99.90,478754,56,20293,-83
2019-11-30 14:36:54,5.60,5.60,5.60,99.90,478885,56,20107,-83
2019-11-30 14:37:25,5.60,5.60,5.60,99.90,478775,58,20079,-83
2019-11-30 14:37:56,5.60,5.60,5.60,99.90,478790,58,20318,-83
2019-11-30 14:38:27,5.70,5.70,5.70,99.90,479246,54,20169,-82
2019-11-30 14:38:58,5.50,5.50,5.50,99.90,492696,53,20116,-83
2019-11-30 14:39:33,5.30,5.30,5.30,99.90,479138,54,20120,-83
2019-11-30 14:40:04,5.30,5.30,5.30,99.90,478896,56,20083,-83
2019-11-30 14:40:35,5.30,5.30,5.30,99.90,480312,54,20129,-84
2019-11-30 14:41:06,5.20,5.20,5.20,99.90,478930,58,20191,-84
2019-11-30 14:41:39,5.20,5.20,5.20,99.90,478838,56,20059,-84
2019-11-30 14:42:17,5.20,5.20,5.20,99.90,478837,58,20096,-84
2019-11-30 14:44:19,5.30,5.30,5.30,99.90,478851,58,20392,-84
2019-11-30 14:45:07,5.30,5.30,5.30,99.90,478952,58,20281,-84
2019-11-30 14:45:57,5.50,5.50,5.50,99.90,478860,58,20067,-84
2019-11-30 14:46:48,5.70,5.70,5.70,99.90,481061,54,20540,-83
2019-11-30 14:47:28,5.80,5.80,5.80,99.90,479180,54,20325,-83
2019-11-30 14:48:14,5.80,5.80,5.80,99.90,478925,58,20127,-84
2019-11-30 14:49:04,5.90,5.90,5.90,99.90,478847,57,20107,-84
2019-11-30 14:49:53,6.10,6.10,6.10,99.90,486292,53,20132,-83
2019-11-30 14:50:50,6.00,6.00,6.00,99.90,479189,54,20114,-84
2019-11-30 14:51:35,6.10,6.10,6.10,99.90,478814,58,20365,-83
2019-11-30 14:52:12,5.90,5.90,5.90,99.90,478894,58,20305,-83
2019-11-30 14:52:45,5.70,5.70,5.70,99.90,480203,54,20322,-84
2019-11-30 14:53:16,5.60,5.60,5.60,99.90,479309,54,20294,-84
2019-11-30 14:53:46,5.50,5.50,5.50,99.90,479241,54,20064,-84
2019-11-30 14:54:17,5.50,5.50,5.50,99.90,479166,54,20393,-84
2019-11-30 14:54:48,5.50,5.50,5.50,99.90,488536,54,20063,-83
2019-11-30 14:55:19,5.50,5.50,5.50,99.90,478802,56,20107,-84
2019-11-30 14:55:50,5.50,5.50,5.50,99.90,478800,58,20345,-83
2019-11-30 14:56:21,5.50,5.50,5.50,99.90,478790,58,20076,-84
2019-11-30 14:56:52,5.30,5.30,5.30,99.90,479194,54,20056,-83
2019-11-30 14:57:22,5.20,5.20,5.20,99.90,486970,54,20075,-84
2019-11-30 14:57:53,5.30,5.30,5.30,99.90,478854,58,20127,-84
2019-11-30 14:58:24,5.20,5.20,5.20,99.90,478815,58,20346,-83
2019-11-30 14:58:55,5.20,5.20,5.20,99.90,478813,58,20076,-83
2019-11-30 14:59:26,5.20,5.20,5.20,99.90,479026,54,20111,-83
2019-11-30 14:59:57,5.20,5.20,5.20,99.90,478889,58,20158,-83
2019-11-30 15:00:28,5.10,5.10,5.10,99.90,479239,54,20109,-84
2019-11-30 15:00:59,5.10,5.10,5.10,99.90,478857,58,20360,-83
2019-11-30 15:01:29,5.10,5.10,5.10,99.90,479227,54,20123,-83
2019-11-30 15:02:00,5.10,5.10,5.10,99.90,479259,54,20068,-84
2019-11-30 15:02:31,5.10,5.10,5.10,99.90,478811,58,20533,-83
2019-11-30 15:03:02,5.00,5.00,5.00,99.90,479253,55,20111,-83
2019-11-30 15:03:33,5.00,5.00,5.00,99.90,479238,54,20341,-84
2019-11-30 15:04:04,5.00,5.00,5.00,99.90,479002,54,20052,-83
2019-11-30 15:04:35,4.90,4.90,4.90,99.90,478774,56,20071,-85
2019-11-30 15:05:06,4.90,4.90,4.90,99.90,478792,56,20048,-83
2019-11-30 15:05:36,4.90,4.90,4.90,99.90,478835,56,20056,-84
2019-11-30 15:06:07,4.90,4.90,4.90,99.90,478861,58,20071,-84
2019-11-30 15:06:38,4.90,4.90,4.90,99.90,478774,58,20100,-84
2019-11-30 15:07:09,4.90,4.90,4.90,99.90,478768,56,20091,-84
2019-11-30 15:07:40,4.80,4.80,4.80,99.90,479213,54,20056,-84
2019-11-30 15:08:11,4.90,4.90,4.90,99.90,479208,54,20071,-84
2019-11-30 15:08:42,4.80,4.80,4.80,99.90,478794,56,20317,-84
2019-11-30 15:09:12,4.80,4.80,4.80,99.90,479233,54,20115,-83
2019-11-30 15:09:43,4.80,4.80,4.80,99.90,479249,54,20095,-84
2019-11-30 15:10:16,4.80,4.80,4.80,99.90,483910,54,20072,-84
2019-11-30 15:10:48,4.80,4.80,4.80,99.90,478801,58,20481,-88
2019-11-30 15:11:19,4.70,4.70,4.70,99.90,478721,56,20145,-84
2019-11-30 15:11:50,4.70,4.70,4.70,99.90,479146,54,20385,-83
2019-11-30 15:12:20,4.60,4.60,4.60,99.90,478869,58,20060,-84
2019-11-30 15:12:51,4.60,4.60,4.60,99.90,478877,58,20071,-83
2019-11-30 15:13:22,4.50,4.50,4.50,99.90,478800,56,20115,-84
2019-11-30 15:13:53,4.50,4.50,4.50,99.90,478872,58,20112,-84
2019-11-30 15:14:24,4.50,4.50,4.50,99.90,478742,58,20305,-84
2019-11-30 15:14:55,4.40,4.40,4.40,99.90,478888,56,20127,-83
2019-11-30 15:15:26,4.40,4.40,4.40,99.90,482111,54,20127,-84
2019-11-30 15:15:56,4.40,4.40,4.40,99.90,483480,54,20388,-83
2019-11-30 15:16:27,4.40,4.40,4.40,99.90,478772,56,20056,-83
2019-11-30 15:16:58,4.40,4.40,4.40,99.90,478838,58,20068,-84
2019-11-30 15:17:29,4.40,4.40,4.40,99.90,478827,58,20116,-83
2019-11-30 15:18:00,4.30,4.30,4.30,99.90,491344,54,20064,-83
2019-11-30 15:18:31,4.30,4.30,4.30,99.90,479196,54,20112,-85
2019-11-30 15:19:02,4.30,4.30,4.30,99.90,479138,54,20056,-84
2019-11-30 15:19:33,4.30,4.30,4.30,99.90,478731,58,20140,-83
2019-11-30 15:20:05,4.30,4.30,4.30,99.90,479214,54,20112,-84
2019-11-30 15:20:36,4.30,4.30,4.30,99.90,485302,54,20051,-84
2019-11-30 15:21:06,4.20,4.20,4.20,99.90,478845,56,20120,-84
2019-11-30 15:21:37,4.20,4.20,4.20,99.90,479275,54,20084,-83
2019-11-30 15:22:08,4.20,4.20,4.20,99.90,488010,54,20334,-83
2019-11-30 15:22:39,4.20,4.20,4.20,99.90,478770,56,20159,-83
2019-11-30 15:23:10,4.20,4.20,4.20,99.90,481270,54,20128,-83
2019-11-30 15:23:41,4.20,4.20,4.20,99.90,478752,58,20302,-83
2019-11-30 15:24:12,4.20,4.20,4.20,99.90,485757,54,20119,-84
2019-11-30 15:24:46,4.20,4.20,4.20,99.90,478880,58,20338,-83
2019-11-30 15:25:17,4.10,4.10,4.10,99.90,479279,54,20072,-84
2019-11-30 15:25:47,4.10,4.10,4.10,99.90,483514,54,20321,-83
2019-11-30 15:26:18,4.10,4.10,4.10,99.90,479177,54,20063,-83
2019-11-30 15:26:49,4.10,4.10,4.10,99.90,478867,58,20131,-83
2019-11-30 15:27:20,4.10,4.10,4.10,99.90,479228,54,20115,-84
2019-11-30 15:27:51,4.10,4.10,4.10,99.90,494087,54,20096,-84
2019-11-30 15:28:22,4.00,4.00,4.00,99.90,479198,54,20059,-84
2019-11-30 15:28:53,4.10,4.10,4.10,99.90,478942,58,20068,-83
2019-11-30 15:29:24,4.00,4.00,4.00,99.90,486475,54,20067,-83
2019-11-30 15:29:54,4.00,4.00,4.00,99.90,479201,54,20116,-83
2019-11-30 15:30:25,4.00,4.00,4.00,99.90,478785,58,20072,-83
2019-11-30 15:30:56,4.00,4.00,4.00,99.90,479335,54,20120,-83
2019-11-30 15:31:27,4.00,4.00,4.00,99.90,478729,56,20139,-83
2019-11-30 15:31:58,3.90,3.90,3.90,99.90,479216,54,20069,-84
2019-11-30 15:32:29,3.90,3.90,3.90,99.90,478752,58,20289,-84
2019-11-30 15:33:00,3.90,3.90,3.90,99.90,479202,55,20108,-84
2019-11-30 15:33:30,3.90,3.90,3.90,99.90,478775,56,20072,-83
2019-11-30 15:34:01,3.80,3.80,3.80,99.90,491958,54,20322,-84
2019-11-30 15:34:32,3.80,3.80,3.80,99.90,492410,54,20131,-84
2019-11-30 15:35:03,3.80,3.80,3.80,99.90,486549,54,20139,-84
2019-11-30 15:35:37,3.80,3.80,3.80,99.90,478801,58,20305,-84
2019-11-30 15:36:08,3.80,3.80,3.80,99.90,479236,54,20124,-84
2019-11-30 15:36:38,3.70,3.70,3.70,99.90,478834,58,20150,-84
2019-11-30 15:37:09,3.70,3.70,3.70,99.90,479192,54,20116,-84
2019-11-30 15:37:40,3.70,3.70,3.70,99.90,478768,58,20055,-83
2019-11-30 15:38:11,3.70,3.70,3.70,99.90,479206,55,20072,-84
2019-11-30 15:38:42,3.70,3.70,3.70,99.90,478852,58,20079,-83
2019-11-30 15:39:13,3.70,3.70,3.70,99.90,478741,58,20064,-83
2019-11-30 15:39:44,3.60,3.60,3.60,99.90,478955,58,20087,-84
2019-11-30 15:40:14,3.60,3.60,3.60,99.90,479116,54,20144,-84
2019-11-30 15:40:45,3.60,3.60,3.60,99.90,478919,56,20055,-83
2019-11-30 15:41:16,3.60,3.60,3.60,99.90,506934,54,20115,-84
2019-11-30 15:41:47,3.50,3.50,3.50,99.90,479302,54,20120,-84
2019-11-30 15:42:18,3.50,3.50,3.50,99.90,478829,58,20087,-83
2019-11-30 15:42:49,3.50,3.50,3.50,99.90,478965,58,20305,-84
2019-11-30 15:43:20,3.50,3.50,3.50,99.90,479460,56,20088,-83
2019-11-30 15:43:51,3.50,3.50,3.50,99.90,479280,58,20091,-82
2019-11-30 15:44:22,3.50,3.50,3.50,99.90,492905,53,20143,-83
2019-11-30 15:44:53,3.40,3.40,3.40,99.90,486947,53,20103,-87
2019-11-30 15:45:23,3.50,3.50,3.50,99.90,479963,54,20254,-86
2019-11-30 15:45:54,3.40,3.40,3.40,99.90,479971,54,20075,-85
2019-11-30 15:46:44,3.40,3.40,3.40,99.90,479706,54,20313,-85
2019-11-30 15:47:15,3.40,3.40,3.40,99.90,479817,58,20092,-83
2019-11-30 15:47:46,3.30,3.30,3.30,99.90,480613,54,20099,-81
2019-11-30 15:48:17,3.30,3.30,3.30,99.90,480119,54,20306,-84
2019-11-30 15:49:25,3.30,3.30,3.30,99.90,487411,55,20079,-81
2019-11-30 15:49:56,3.30,3.30,3.30,99.90,474096,59,20068,-82
2019-11-30 15:50:27,3.30,3.30,3.30,99.90,474224,55,20049,-83
2019-11-30 15:50:57,3.20,3.20,3.20,99.90,473844,56,20088,-82
2019-11-30 15:51:28,3.20,3.20,3.20,99.90,474432,55,20021,-81
2019-11-30 15:52:00,3.20,3.20,3.20,99.90,474414,56,20085,-82
2019-11-30 15:52:31,3.10,3.10,3.10,99.90,473803,59,20073,-80
2019-11-30 15:53:02,3.10,3.10,3.10,99.90,473962,59,20090,-81
2019-11-30 15:53:33,3.10,3.10,3.10,99.90,473988,59,20052,-82
2019-11-30 15:54:04,3.10,3.10,3.10,99.90,474059,59,20037,-82
2019-11-30 15:54:38,3.10,3.10,3.10,99.90,474419,55,20828,-82
2019-11-30 15:55:14,3.10,3.10,3.10,99.90,474442,55,20394,-81
2019-11-30 15:55:45,3.10,3.10,3.10,99.90,474062,58,20107,-79
2019-11-30 15:56:19,3.10,3.10,3.10,99.90,474445,55,20018,-79
2019-11-30 15:56:50,3.10,3.10,3.10,99.90,495486,55,20074,-81
2019-11-30 15:57:21,3.10,3.10,3.10,99.90,474005,59,20029,-80
2019-11-30 15:57:52,3.10,3.10,3.10,99.90,474060,59,20229,-79
2019-11-30 15:58:23,3.10,3.10,3.10,99.90,474430,55,20066,-83
2019-11-30 15:58:54,3.10,3.10,3.10,99.90,474091,56,20052,-80
2019-11-30 15:59:24,3.10,3.10,3.10,99.90,473849,59,20033,-80
2019-11-30 15:59:55,3.10,3.10,3.10,99.90,474127,59,20085,-84
2019-11-30 16:00:26,3.10,3.10,3.10,99.90,490584,55,20359,-83
2019-11-30 16:00:57,3.10,3.10,3.10,99.90,474498,55,20021,-82
2019-11-30 16:01:29,3.10,3.10,3.10,99.90,473943,56,20009,-83
2019-11-30 16:02:00,3.10,3.10,3.10,99.90,473973,59,20105,-83
2019-11-30 16:02:31,3.00,3.00,3.00,99.90,474547,55,20108,-83
2019-11-30 16:03:05,3.00,3.00,3.00,99.90,474129,59,20291,-84
2019-11-30 16:03:36,3.10,3.10,3.10,99.90,474390,55,20473,-83
2019-11-30 16:04:07,3.10,3.10,3.10,99.90,474841,55,20061,-83
2019-11-30 16:04:38,3.00,3.00,3.00,99.90,474704,55,20085,-82
2019-11-30 16:05:09,3.00,3.00,3.00,99.90,474078,59,20028,-84
2019-11-30 16:05:40,3.00,3.00,3.00,99.90,474278,55,20074,-82
2019-11-30 16:06:11,3.00,3.00,3.00,99.90,474460,55,20053,-84
2019-11-30 16:06:42,3.00,3.00,3.00,99.90,485834,55,20077,-84
2019-11-30 16:07:13,3.00,3.00,3.00,99.90,473744,58,20400,-84
2019-11-30 16:07:44,3.00,3.00,3.00,99.90,474316,55,20096,-84
2019-11-30 16:08:14,3.00,3.00,3.00,99.90,474184,56,20068,-86
2019-11-30 16:08:45,3.00,3.00,3.00,99.90,474028,59,20018,-86
2019-11-30 16:09:16,3.00,3.00,3.00,99.90,473819,59,20072,-85
2019-11-30 16:10:01,3.00,3.00,3.00,99.90,473734,59,20149,-79
2019-11-30 16:10:33,3.00,3.00,3.00,99.90,475007,55,20237,-82
2019-11-30 16:11:04,3.00,3.00,3.00,99.90,481140,55,20113,-80
2019-11-30 16:11:36,3.00,3.00,3.00,99.90,474352,55,20088,-80
2019-11-30 16:12:07,3.00,3.00,3.00,99.90,474031,56,20258,-81
2019-11-30 16:12:39,3.00,3.00,3.00,99.90,473962,59,20097,-81
2019-11-30 16:13:10,3.00,3.00,3.00,99.90,474137,59,20033,-81
2019-11-30 16:13:42,3.00,3.00,3.00,99.90,473865,58,20065,-80
2019-11-30 16:14:32,3.00,3.00,3.00,99.90,474114,59,20104,-80
2019-11-30 16:15:52,3.00,3.00,3.00,99.90,474157,59,20069,-79
2019-11-30 16:16:41,2.90,2.90,2.90,99.90,474449,55,20101,-81
2019-11-30 16:17:30,2.90,2.90,2.90,99.90,474396,55,20057,-80
2019-11-30 16:18:11,2.90,2.90,2.90,99.90,474334,55,20033,-80
2019-11-30 16:18:58,2.90,2.90,2.90,99.90,473999,59,20124,-79
2019-11-30 16:19:36,2.80,2.80,2.80,99.90,473884,56,20061,-80
2019-11-30 16:20:57,2.80,2.80,2.80,99.90,474155,59,20061,-79
2019-11-30 16:24:59,2.70,2.70,2.70,99.90,474514,55,20503,-85
2019-11-30 16:25:41,2.70,2.70,2.70,99.90,473848,59,20061,-83
2019-11-30 16:26:12,2.50,2.50,2.50,99.90,475481,55,20283,-84
2019-11-30 16:26:43,2.40,2.40,2.40,99.90,474807,55,20029,-82
2019-11-30 16:27:15,2.40,2.40,2.40,99.90,474759,55,20057,-83
2019-11-30 16:27:45,2.30,2.30,2.30,99.90,474057,57,20088,-84
2019-11-30 16:28:16,2.30,2.30,2.30,99.90,474025,56,20053,-82
2019-11-30 16:28:47,2.30,2.30,2.30,99.90,473939,59,20084,-83
2019-11-30 16:29:18,2.20,2.20,2.20,99.90,474386,55,20070,-83
2019-11-30 16:29:49,2.20,2.20,2.20,99.90,493918,55,20057,-83
2019-11-30 16:30:20,2.20,2.20,2.20,99.90,473914,59,20606,-82
2019-11-30 16:30:51,2.20,2.20,2.20,99.90,474484,55,20066,-82
2019-11-30 16:31:22,2.20,2.20,2.20,99.90,474436,55,20064,-82
2019-11-30 16:31:53,2.10,2.10,2.10,99.90,473982,59,20099,-83
2019-11-30 16:32:24,2.10,2.10,2.10,99.90,474221,55,20021,-83
2019-11-30 16:32:54,2.10,2.10,2.10,99.90,473916,56,20160,-85
2019-11-30 16:33:25,2.10,2.10,2.10,99.90,474489,55,20013,-83
2019-11-30 16:33:56,2.10,2.10,2.10,99.90,474390,55,20089,-82
2019-11-30 16:34:27,2.00,2.00,2.00,99.90,474374,55,20052,-83
2019-11-30 16:34:58,2.00,2.00,2.00,99.90,474306,55,20175,-81
2019-11-30 16:35:29,2.00,2.00,2.00,99.90,474447,55,20077,-83
2019-11-30 16:36:00,2.00,2.00,2.00,99.90,474037,59,20057,-83
2019-11-30 16:36:30,2.00,2.00,2.00,99.90,474391,56,20009,-84
2019-11-30 16:37:03,2.00,2.00,2.00,99.90,473911,59,20085,-83
2019-11-30 16:37:34,2.10,2.10,2.10,99.90,474535,55,20033,-83
2019-11-30 16:38:05,2.10,2.10,2.10,99.90,473919,59,20144,-83
2019-11-30 16:38:36,2.00,2.00,2.00,99.90,474402,55,20125,-84
2019-11-30 16:39:06,2.10,2.10,2.10,99.90,474311,56,20068,-83
2019-11-30 16:39:38,2.00,2.00,2.00,99.90,476760,55,20374,-83
2019-11-30 16:40:09,2.00,2.00,2.00,99.90,474300,55,20033,-83
2019-11-30 16:40:40,2.00,2.00,2.00,99.90,473916,56,20065,-83
2019-11-30 16:41:11,2.00,2.00,2.00,99.90,474058,57,20054,-84
2019-11-30 16:41:42,2.00,2.00,2.00,99.90,474445,55,20049,-83
2019-11-30 16:42:13,1.90,1.90,1.90,99.90,474127,56,20163,-82
2019-11-30 16:42:43,1.90,1.90,1.90,99.90,473913,56,20065,-83
2019-11-30 16:43:14,1.90,1.90,1.90,99.90,473926,59,20069,-84
2019-11-30 16:43:45,1.90,1.90,1.90,99.90,474466,55,20065,-84
2019-11-30 16:44:16,1.90,1.90,1.90,99.90,474153,59,20053,-84
2019-11-30 16:44:47,1.90,1.90,1.90,99.90,474004,57,20564,-83
2019-11-30 16:45:18,1.80,1.80,1.80,99.90,473943,58,20160,-81
2019-11-30 16:45:49,1.80,1.80,1.80,99.90,474477,55,20033,-83
2019-11-30 16:46:20,1.70,1.70,1.70,99.90,475148,55,20037,-82
2019-11-30 16:46:50,1.70,1.70,1.70,99.90,474031,59,20373,-83
2019-11-30 16:47:21,1.70,1.70,1.70,99.90,474387,55,20065,-87
2019-11-30 16:47:52,1.80,1.80,1.80,99.90,474477,55,20061,-83
2019-11-30 16:48:23,1.70,1.70,1.70,99.90,474149,59,20057,-83
2019-11-30 16:48:54,1.80,1.80,1.80,99.90,474359,55,20033,-87
2019-11-30 16:49:25,1.80,1.80,1.80,99.90,475331,55,20061,-83
2019-11-30 16:49:56,1.70,1.70,1.70,99.90,473904,59,20057,-81
2019-11-30 16:50:26,1.70,1.70,1.70,99.90,474817,55,20090,-83
2019-11-30 16:50:57,1.70,1.70,1.70,99.90,473974,56,20295,-83
2019-11-30 16:51:28,1.70,1.70,1.70,99.90,475092,55,20093,-84
2019-11-30 16:51:59,1.70,1.70,1.70,99.90,474623,55,20061,-83
2019-11-30 16:52:30,1.70,1.70,1.70,99.90,474470,55,20387,-82
2019-11-30 16:53:01,1.70,1.70,1.70,99.90,474664,55,20089,-83
2019-11-30 16:53:32,1.70,1.70,1.70,99.90,474067,56,20121,-83
2019-11-30 16:54:02,1.70,1.70,1.70,99.90,474431,55,20141,-83
2019-11-30 16:54:33,1.70,1.70,1.70,99.90,474325,55,20033,-82
2019-11-30 16:55:04,1.70,1.70,1.70,99.90,474473,55,20061,-83
2019-11-30 16:55:35,1.60,1.60,1.60,99.90,475465,55,20149,-83
2019-11-30 16:56:06,1.70,1.70,1.70,99.90,474046,59,20318,-83
2019-11-30 16:56:37,1.70,1.70,1.70,99.90,474412,55,20076,-82
2019-11-30 16:57:08,1.70,1.70,1.70,99.90,474005,58,20360,-83
2019-11-30 16:57:39,1.70,1.70,1.70,99.90,474944,55,20052,-82
2019-11-30 16:58:09,1.70,1.70,1.70,99.90,474537,55,20148,-83
2019-11-30 16:58:40,1.70,1.70,1.70,99.90,473851,59,20033,-82
2019-11-30 16:59:11,1.70,1.70,1.70,99.90,473901,59,20124,-82
2019-11-30 16:59:42,1.70,1.70,1.70,99.90,474066,59,20068,-83
2019-11-30 17:00:13,1.70,1.70,1.70,99.90,474348,55,20053,-83
2019-11-30 17:00:44,1.70,1.70,1.70,99.90,473998,59,20064,-82
2019-11-30 17:01:15,1.70,1.70,1.70,99.90,473957,59,20098,-82
2019-11-30 17:01:46,1.70,1.70,1.70,99.90,474561,55,20101,-81
2019-11-30 17:02:17,1.70,1.70,1.70,99.90,474264,56,20092,-83
2019-11-30 17:02:48,1.70,1.70,1.70,99.90,473912,59,20215,-83
2019-11-30 17:03:19,1.70,1.70,1.70,99.90,473974,56,20093,-82
2019-11-30 17:03:50,1.70,1.70,1.70,99.90,488771,55,20080,-83
2019-11-30 17:04:21,1.70,1.70,1.70,99.90,491199,55,20088,-82
2019-11-30 17:04:51,1.70,1.70,1.70,99.90,473935,59,20164,-81
2019-11-30 17:05:22,1.70,1.70,1.70,99.90,474431,55,20065,-83
2019-11-30 17:05:53,1.70,1.70,1.70,99.90,473979,59,20033,-81
2019-11-30 17:06:24,1.70,1.70,1.70,99.90,473969,59,20069,-82
2019-11-30 17:06:55,1.70,1.70,1.70,99.90,474384,55,20335,-81
2019-11-30 17:07:26,1.70,1.70,1.70,99.90,474028,59,20096,-81
2019-11-30 17:07:58,1.60,1.60,1.60,99.90,485269,55,20101,-82
2019-11-30 17:08:29,1.70,1.70,1.70,99.90,474291,56,20170,-82
2019-11-30 17:08:59,1.70,1.70,1.70,99.90,473922,59,20065,-82
2019-11-30 17:09:30,1.80,1.80,1.80,99.90,473772,59,20097,-83
2019-11-30 17:10:05,1.80,1.80,1.80,99.90,473793,59,20267,-83
2019-11-30 17:10:36,1.80,1.80,1.80,99.90,473952,56,20100,-83
2019-11-30 17:11:07,1.80,1.80,1.80,99.90,474015,59,20104,-82
2019-11-30 17:11:38,1.80,1.80,1.80,99.90,474349,55,20148,-82
2019-11-30 17:12:08,1.90,1.90,1.90,99.90,473944,59,20096,-82
2019-11-30 17:12:39,1.90,1.90,1.90,99.90,474243,55,20053,-83
2019-11-30 17:13:10,1.90,1.90,1.90,99.90,473983,56,20021,-82
2019-11-30 17:13:41,1.90,1.90,1.90,99.90,474658,55,20032,-84
2019-11-30 17:14:12,1.90,1.90,1.90,99.90,484369,54,20056,-85
2019-11-30 17:14:43,1.90,1.90,1.90,99.90,479243,55,20064,-83
2019-11-30 17:15:14,1.90,1.90,1.90,99.90,474291,55,20049,-83
2019-11-30 17:15:45,1.90,1.90,1.90,99.90,474583,55,20072,-85
2019-11-30 17:16:15,1.90,1.90,1.90,99.90,474052,59,20068,-83
2019-11-30 17:16:46,1.80,1.80,1.80,99.90,473998,59,20029,-83
2019-11-30 17:17:17,1.80,1.80,1.80,99.90,474303,55,20097,-82
2019-11-30 17:17:48,1.80,1.80,1.80,99.90,474442,55,20025,-82
2019-11-30 17:18:19,1.70,1.70,1.70,99.90,474474,55,20057,-81
2019-11-30 17:18:50,1.80,1.80,1.80,99.90,474665,55,20096,-82
2019-11-30 17:19:21,1.70,1.70,1.70,99.90,473727,56,20104,-82
2019-11-30 17:19:51,1.70,1.70,1.70,99.90,473990,57,20034,-84
2019-11-30 17:20:22,1.70,1.70,1.70,99.90,473884,56,20026,-82
2019-11-30 17:20:53,1.70,1.70,1.70,99.90,474017,56,20064,-84
2019-11-30 17:21:24,1.70,1.70,1.70,99.90,474056,59,20025,-84
2019-11-30 17:21:55,1.70,1.70,1.70,99.90,473858,59,20318,-84
2019-11-30 17:22:26,1.60,1.60,1.60,99.90,475203,55,20069,-82
2019-11-30 17:22:57,1.60,1.60,1.60,99.90,496203,55,20053,-82
2019-11-30 17:23:28,1.60,1.60,1.60,99.90,474131,59,20030,-83
2019-11-30 17:23:59,1.60,1.60,1.60,99.90,473661,59,20227,-84
2019-11-30 17:24:29,1.60,1.60,1.60,99.90,474402,55,20025,-83
2019-11-30 17:25:00,1.60,1.60,1.60,99.90,474227,55,20388,-83
2019-11-30 17:25:31,1.60,1.60,1.60,99.90,474042,59,20037,-82
2019-11-30 17:26:05,1.50,1.50,1.50,99.90,473810,59,20068,-84
2019-11-30 17:26:36,1.50,1.50,1.50,99.90,474522,55,20009,-82
2019-11-30 17:27:07,1.50,1.50,1.50,99.90,481686,55,20197,-83
2019-11-30 17:27:38,1.50,1.50,1.50,99.90,474389,55,20105,-84
2019-11-30 17:28:08,1.50,1.50,1.50,99.90,474349,55,20033,-85
2019-11-30 17:28:39,1.50,1.50,1.50,99.90,473997,59,20062,-84
2019-11-30 17:29:10,1.50,1.50,1.50,99.90,474765,54,20058,-83
2019-11-30 17:29:41,1.50,1.50,1.50,99.90,474475,55,20009,-83
2019-11-30 17:30:12,1.50,1.50,1.50,99.90,489046,55,20100,-83
2019-11-30 17:30:43,1.50,1.50,1.50,99.90,474073,55,20061,-84
2019-11-30 17:31:14,1.50,1.50,1.50,99.90,473777,59,20082,-83
2019-11-30 17:31:44,1.50,1.50,1.50,99.90,474213,55,20496,-83
2019-11-30 17:32:15,1.50,1.50,1.50,99.90,474092,55,20053,-83
2019-11-30 17:32:46,1.50,1.50,1.50,99.90,473957,59,20061,-83
2019-11-30 17:33:17,1.40,1.40,1.40,99.90,474241,56,20068,-83
2019-11-30 17:33:48,1.40,1.40,1.40,99.90,474044,59,20365,-84
2019-11-30 17:34:19,1.50,1.50,1.50,99.90,474002,59,20136,-85
2019-11-30 17:34:50,1.50,1.50,1.50,99.90,474099,59,20104,-83
2019-11-30 17:35:21,1.50,1.50,1.50,99.90,473914,56,20251,-82
2019-11-30 17:35:51,1.50,1.50,1.50,99.90,476057,55,20072,-81
2019-11-30 17:36:22,1.50,1.50,1.50,99.90,474675,55,20089,-77
2019-11-30 17:36:53,1.50,1.50,1.50,99.90,473937,59,20097,-81
2019-11-30 17:37:24,1.50,1.50,1.50,99.90,473835,59,20076,-79
2019-11-30 17:37:55,1.50,1.50,1.50,99.90,474018,59,20373,-79
2019-11-30 17:38:26,1.50,1.50,1.50,99.90,473987,56,20068,-78
2019-11-30 17:38:57,1.50,1.50,1.50,99.90,473862,59,20109,-76
2019-11-30 17:39:28,1.50,1.50,1.50,99.90,473849,59,20065,-75
2019-11-30 17:39:59,1.50,1.50,1.50,99.90,473983,59,20101,-77
2019-11-30 17:40:29,1.60,1.60,1.60,99.90,473995,59,20061,-77
2019-11-30 17:41:00,1.60,1.60,1.60,99.90,474000,59,20275,-77
2019-11-30 17:41:31,1.60,1.60,1.60,99.90,474216,56,20101,-76
2019-11-30 17:42:02,1.60,1.60,1.60,99.90,474104,59,20068,-81
2019-11-30 17:42:33,1.70,1.70,1.70,99.90,473969,59,20303,-79
2019-11-30 17:43:04,1.70,1.70,1.70,99.90,474008,59,20093,-80
2019-11-30 17:43:35,1.70,1.70,1.70,99.90,473959,56,20073,-78
2019-11-30 17:44:06,1.70,1.70,1.70,99.90,474099,59,20353,-77
2019-11-30 17:44:38,1.70,1.70,1.70,99.90,473962,56,20081,-81
2019-11-30 17:45:09,1.70,1.70,1.70,99.90,474017,59,20118,-82
2019-11-30 17:45:40,1.70,1.70,1.70,99.90,473913,59,20092,-81
2019-11-30 17:46:11,1.60,1.60,1.60,99.90,473948,59,20329,-82
2019-11-30 17:46:42,1.60,1.60,1.60,99.90,473823,59,20056,-82
2019-11-30 17:47:13,1.60,1.60,1.60,99.90,473754,56,20128,-80
2019-11-30 17:47:44,1.60,1.60,1.60,99.90,473793,59,20111,-81
2019-11-30 17:48:14,1.60,1.60,1.60,99.90,473956,59,20052,-81
2019-11-30 17:48:45,1.70,1.70,1.70,99.90,474308,55,20172,-82
2019-11-30 17:49:16,1.70,1.70,1.70,99.90,474344,55,20039,-78
2019-11-30 17:49:47,1.70,1.70,1.70,99.90,473879,59,20271,-87
2019-11-30 17:50:19,1.70,1.70,1.70,99.90,490849,55,20060,-83
2019-11-30 17:50:51,1.70,1.70,1.70,99.90,473938,59,20088,-87
2019-11-30 17:51:25,1.70,1.70,1.70,99.90,473807,56,20073,-84
2019-11-30 17:51:56,1.70,1.70,1.70,99.90,473766,56,20229,-85
2019-11-30 17:52:27,1.70,1.70,1.70,99.90,473964,59,20089,-82
2019-11-30 17:52:57,1.70,1.70,1.70,99.90,473905,56,20017,-82
2019-11-30 17:53:28,1.70,1.70,1.70,99.90,474276,55,20080,-82
2019-11-30 17:53:59,1.70,1.70,1.70,99.90,474391,55,20330,-83
2019-11-30 17:54:30,1.70,1.70,1.70,99.90,477774,55,20077,-84
2019-11-30 17:55:01,1.70,1.70,1.70,99.90,473973,56,20068,-82
2019-11-30 17:55:32,1.70,1.70,1.70,99.90,474088,59,20081,-81
2019-11-30 17:56:03,1.70,1.70,1.70,99.90,474307,55,20155,-80
2019-11-30 17:56:34,1.70,1.70,1.70,99.90,473321,56,20310,-83
2019-11-30 17:57:05,1.70,1.70,1.70,99.90,474338,55,20160,-82
2019-11-30 17:57:36,1.70,1.70,1.70,99.90,473079,59,20089,-83
2019-11-30 17:58:07,1.70,1.70,1.70,99.90,473377,55,20212,-82
2019-11-30 17:58:44,1.70,1.70,1.70,99.90,473082,59,20544,-83
2019-11-30 17:59:29,1.70,1.70,1.70,99.90,473074,59,20337,-83
2019-11-30 18:01:34,1.70,1.70,1.70,99.90,476708,55,20444,-82
2019-11-30 18:04:42,1.70,1.70,1.70,99.90,473377,55,20429,-82
2019-11-30 18:05:36,1.70,1.70,1.70,99.90,473102,59,20168,-83
2019-11-30 18:06:07,1.60,1.60,1.60,99.90,472990,59,20148,-83
2019-11-30 18:06:38,1.60,1.60,1.60,99.90,473132,59,20152,-83
2019-11-30 18:07:09,1.60,1.60,1.60,99.90,473197,59,20140,-82
2019-11-30 18:07:40,1.60,1.60,1.60,99.90,473168,59,20085,-83
2019-11-30 18:08:11,1.60,1.60,1.60,99.90,473389,56,20077,-83
2019-11-30 18:08:41,1.60,1.60,1.60,99.90,473490,56,20101,-83
2019-11-30 18:09:12,1.60,1.60,1.60,99.90,473203,56,20139,-83
2019-11-30 18:09:43,1.60,1.60,1.60,99.90,473093,59,20142,-83
2019-11-30 18:10:14,1.60,1.60,1.60,99.90,472963,59,20382,-82
2019-11-30 18:10:45,1.60,1.60,1.60,99.90,473150,59,20057,-82
2019-11-30 18:11:16,1.60,1.60,1.60,99.90,473210,59,20072,-83
2019-11-30 18:11:47,1.60,1.60,1.60,99.90,474858,55,20052,-83
2019-11-30 18:12:18,1.60,1.60,1.60,99.90,473059,59,20121,-83
2019-11-30 18:12:48,1.60,1.60,1.60,99.90,473244,59,20342,-83
2019-11-30 18:13:19,1.60,1.60,1.60,99.90,473557,55,20072,-83
2019-11-30 18:13:50,1.60,1.60,1.60,99.90,473058,59,20053,-83
2019-11-30 18:14:21,1.60,1.60,1.60,99.90,473467,55,20105,-83
2019-11-30 18:14:52,1.60,1.60,1.60,99.90,473233,56,20061,-82
2019-11-30 18:15:23,1.60,1.60,1.60,99.90,473095,59,20290,-83
2019-11-30 18:15:54,1.60,1.60,1.60,99.90,473152,59,20096,-85
2019-11-30 18:16:25,1.60,1.60,1.60,99.90,473480,55,20049,-83
2019-11-30 18:16:56,1.50,1.50,1.50,99.90,473494,56,20121,-83
2019-11-30 18:17:27,1.60,1.60,1.60,99.90,479845,55,20064,-83
2019-11-30 18:17:58,1.50,1.50,1.50,99.90,473473,55,20116,-84
2019-11-30 18:18:29,1.60,1.60,1.60,99.90,473116,59,20535,-84
2019-11-30 18:19:04,1.50,1.50,1.50,99.90,473146,59,20116,-85
2019-11-30 18:19:35,1.50,1.50,1.50,99.90,472991,56,20065,-84
2019-11-30 18:20:05,1.50,1.50,1.50,99.90,473131,59,20064,-84
2019-11-30 18:20:36,1.50,1.50,1.50,99.90,473101,59,20116,-84
2019-11-30 18:21:07,1.50,1.50,1.50,99.90,473153,56,20069,-84
2019-11-30 18:21:38,1.50,1.50,1.50,99.90,473084,59,20093,-84
2019-11-30 18:22:09,1.50,1.50,1.50,99.90,477619,55,20121,-84
2019-11-30 18:22:40,1.50,1.50,1.50,99.90,479472,55,20068,-85
2019-11-30 18:23:11,1.40,1.40,1.40,99.90,473262,59,20112,-84
2019-11-30 18:23:41,1.40,1.40,1.40,99.90,473215,59,20077,-85
2019-11-30 18:24:12,1.50,1.50,1.50,99.90,473446,55,20060,-85
2019-11-30 18:24:43,1.40,1.40,1.40,99.90,473169,59,20073,-84
2019-11-30 18:25:14,1.40,1.40,1.40,99.90,473166,59,20089,-83
2019-11-30 18:25:45,1.40,1.40,1.40,99.90,473128,56,20374,-84
2019-11-30 18:26:16,1.30,1.30,1.30,99.90,472981,59,20069,-84
2019-11-30 18:26:47,1.30,1.30,1.30,99.90,473069,59,20065,-84
2019-11-30 18:27:18,1.30,1.30,1.30,99.90,473121,56,20074,-84
2019-11-30 18:27:49,1.20,1.20,1.20,99.90,473440,55,20144,-84
2019-11-30 18:28:20,1.30,1.30,1.30,99.90,479892,55,20100,-84
2019-11-30 18:28:51,1.30,1.30,1.30,99.90,473034,59,20431,-83
2019-11-30 18:29:22,1.20,1.20,1.20,99.90,473063,59,20069,-84
2019-11-30 18:29:53,1.20,1.20,1.20,99.90,473019,59,20072,-84
2019-11-30 18:30:24,1.20,1.20,1.20,99.90,472921,59,20061,-83
2019-11-30 18:31:58,1.20,1.20,1.20,99.90,471080,57,20052,-83
2019-11-30 18:32:28,1.20,1.20,1.20,99.90,458957,56,20119,-83
2019-11-30 18:32:59,1.20,1.20,1.20,99.90,456936,57,20097,-82
2019-11-30 18:33:30,1.20,1.20,1.20,99.90,456619,61,20292,-83
2019-11-30 18:34:01,1.20,1.20,1.20,99.90,456563,61,20067,-83
2019-11-30 18:34:32,1.10,1.10,1.10,99.90,462995,57,20505,-83
2019-11-30 18:35:03,1.10,1.10,1.10,99.90,464972,57,20079,-83
2019-11-30 18:35:34,1.20,1.20,1.20,99.90,456597,61,20072,-83
2019-11-30 18:36:05,1.20,1.20,1.20,99.90,456611,61,20365,-83
2019-11-30 18:36:35,1.20,1.20,1.20,99.90,456585,61,20177,-84
2019-11-30 18:37:06,1.20,1.20,1.20,99.90,461036,57,20349,-82
2019-11-30 18:37:37,1.20,1.20,1.20,99.90,456589,61,20072,-83
2019-11-30 18:38:08,1.20,1.20,1.20,99.90,456524,61,20092,-83
2019-11-30 18:38:39,1.20,1.20,1.20,99.90,457889,57,20096,-83
2019-11-30 18:39:10,1.20,1.20,1.20,99.90,456689,61,20184,-83
2019-11-30 18:39:41,1.20,1.20,1.20,99.90,456932,57,20120,-83
2019-11-30 18:40:12,1.20,1.20,1.20,99.90,456831,58,20191,-83
2019-11-30 18:40:42,1.20,1.20,1.20,99.90,456619,61,20063,-82
2019-11-30 18:41:13,1.10,1.10,1.10,99.90,456562,61,20355,-82
2019-11-30 18:41:44,1.20,1.20,1.20,99.90,456511,61,20143,-82
2019-11-30 18:42:15,1.10,1.10,1.10,99.90,457435,57,20115,-82
2019-11-30 18:42:46,1.10,1.10,1.10,99.90,461631,57,20119,-82
2019-11-30 18:43:17,1.10,1.10,1.10,99.90,457207,57,20366,-82
2019-11-30 18:43:48,1.10,1.10,1.10,99.90,456459,59,20199,-82
2019-11-30 18:44:19,1.00,1.00,1.00,99.90,460650,57,20075,-82
2019-11-30 18:44:50,1.00,1.00,1.00,99.90,456628,61,20104,-82
2019-11-30 18:45:21,1.00,1.00,1.00,99.90,456892,57,20174,-83
2019-11-30 18:45:51,1.00,1.00,1.00,99.90,456869,57,20067,-83
2019-11-30 18:46:22,1.00,1.00,1.00,99.90,456615,58,20123,-83
2019-11-30 18:46:53,1.00,1.00,1.00,99.90,456625,61,20075,-82
2019-11-30 18:47:24,1.10,1.10,1.10,99.90,456595,58,20353,-82
2019-11-30 18:47:55,1.10,1.10,1.10,99.90,456822,57,20059,-83
2019-11-30 18:48:26,1.10,1.10,1.10,99.90,456539,61,20072,-82
2019-11-30 18:48:57,1.10,1.10,1.10,99.90,456595,61,20405,-82
2019-11-30 18:49:28,1.10,1.10,1.10,99.90,465188,57,20120,-82
2019-11-30 18:49:59,1.10,1.10,1.10,99.90,456481,61,20119,-81
2019-11-30 18:50:30,1.10,1.10,1.10,99.90,456557,58,20076,-82
2019-11-30 18:51:01,1.00,1.00,1.00,99.90,456567,57,20059,-80
2019-11-30 18:51:32,1.00,1.00,1.00,99.90,456526,59,20258,-80
2019-11-30 18:52:03,1.00,1.00,1.00,99.90,457197,57,20075,-83
2019-11-30 18:52:34,1.00,1.00,1.00,99.90,462272,57,20305,-81
2019-11-30 18:53:05,1.10,1.10,1.10,99.90,464484,57,20177,-82
2019-11-30 18:53:35,1.10,1.10,1.10,99.90,469194,57,20345,-81
2019-11-30 18:54:06,1.00,1.00,1.00,99.90,469059,57,20155,-81
2019-11-30 18:54:37,1.00,1.00,1.00,99.90,456555,61,20072,-82
2019-11-30 18:55:08,1.00,1.00,1.00,99.90,456575,61,20155,-82
2019-11-30 18:55:39,1.10,1.10,1.10,99.90,456625,61,20063,-83
2019-11-30 18:56:10,1.10,1.10,1.10,99.90,455625,61,20163,-84
2019-11-30 18:56:41,1.10,1.10,1.10,99.90,456881,57,20128,-82
2019-11-30 18:57:11,1.00,1.00,1.00,99.90,458369,57,20119,-82
2019-11-30 18:57:42,1.00,1.00,1.00,99.90,457294,57,20115,-82
2019-11-30 18:58:13,1.00,1.00,1.00,99.90,459993,57,20063,-81
2019-11-30 18:58:45,1.00,1.00,1.00,99.90,457000,57,20353,-82
2019-11-30 18:59:16,1.00,1.00,1.00,99.90,456589,61,20111,-85
2019-11-30 18:59:47,1.00,1.00,1.00,99.90,457429,57,20103,-82
2019-11-30 19:00:18,1.00,1.00,1.00,99.90,458350,57,20345,-82
2019-11-30 19:00:49,1.00,1.00,1.00,99.90,456622,61,20120,-80
2019-11-30 19:01:21,1.00,1.00,1.00,99.90,459355,57,20115,-81
2019-11-30 19:01:52,1.10,1.10,1.10,99.90,456568,61,20115,-82
2019-11-30 19:02:22,1.20,1.20,1.20,99.90,456699,61,20127,-82
2019-11-30 19:02:53,1.20,1.20,1.20,99.90,457332,60,20121,-81
2019-11-30 19:03:24,1.30,1.30,1.30,99.90,457485,61,20409,-82
2019-11-30 19:03:55,1.40,1.40,1.40,99.90,472452,57,20064,-83
2019-11-30 19:04:26,1.30,1.30,1.30,99.90,457140,57,20306,-79
2019-11-30 19:04:57,1.30,1.30,1.30,99.90,456630,61,20128,-80
2019-11-30 19:05:29,1.30,1.30,1.30,99.90,462427,57,20072,-82
2019-11-30 19:06:00,1.40,1.40,1.40,99.90,456572,58,20304,-79
2019-11-30 19:06:31,1.40,1.40,1.40,99.90,456564,61,20067,-80
2019-11-30 19:07:02,1.40,1.40,1.40,99.90,456656,61,20116,-80
2019-11-30 19:07:33,1.40,1.40,1.40,99.90,456737,61,20289,-82
2019-11-30 19:08:04,1.30,1.30,1.30,99.90,456661,61,20063,-83
2019-11-30 19:08:35,1.30,1.30,1.30,99.90,456633,61,20313,-84
2019-11-30 19:09:06,1.40,1.40,1.40,99.90,457158,57,20063,-83
2019-11-30 19:09:37,1.40,1.40,1.40,99.90,462076,57,20334,-81
2019-11-30 19:10:08,1.40,1.40,1.40,99.90,456954,57,20385,-79
2019-11-30 19:10:38,1.40,1.40,1.40,99.90,456556,61,20116,-86
2019-11-30 19:11:09,1.30,1.30,1.30,99.90,456773,59,20369,-84
2019-11-30 19:11:40,1.30,1.30,1.30,99.90,467858,57,20251,-83
2019-11-30 19:12:11,1.20,1.20,1.20,99.90,456781,58,20059,-81
2019-11-30 19:12:42,1.10,1.10,1.10,99.90,456506,61,20127,-81
2019-11-30 19:13:13,1.10,1.10,1.10,99.90,456565,61,20106,-82
2019-11-30 19:13:44,1.00,1.00,1.00,99.90,456510,61,20060,-81
2019-11-30 19:14:33,1.00,1.00,1.00,99.90,456453,59,20123,-82
2019-11-30 19:15:13,0.90,0.90,0.90,99.90,456550,61,20127,-82
2019-11-30 19:15:50,0.90,0.90,0.90,99.90,456708,61,20127,-84
2019-11-30 19:16:21,0.80,0.80,0.80,99.90,457148,57,20055,-83
2019-11-30 19:16:52,0.80,0.80,0.80,99.90,460820,57,20128,-83
2019-11-30 19:17:23,0.70,0.70,0.70,99.90,461702,57,20357,-82
2019-11-30 19:17:54,0.70,0.70,0.70,99.90,456764,61,20116,-82
2019-11-30 19:18:26,0.60,0.60,0.60,99.90,456891,59,20067,-82
2019-11-30 19:18:56,0.60,0.60,0.60,99.90,456929,61,20124,-83
2019-11-30 19:19:27,0.50,0.50,0.50,99.90,456693,61,20305,-83
2019-11-30 19:19:58,0.40,0.40,0.40,99.90,456721,59,20080,-84
2019-11-30 19:20:29,0.40,0.40,0.40,99.90,459566,57,20127,-84
2019-11-30 19:21:04,0.40,0.40,0.40,99.90,457095,57,20313,-83
2019-11-30 19:21:35,0.40,0.40,0.40,99.90,457209,57,20095,-84
2019-11-30 19:22:06,0.40,0.40,0.40,99.90,457050,57,20151,-83
2019-11-30 19:22:37,0.40,0.40,0.40,99.90,456788,58,20113,-83
2019-11-30 19:23:08,0.30,0.30,0.30,99.90,457100,57,20103,-84
2019-11-30 19:23:49,0.30,0.30,0.30,99.90,456792,61,20328,-84
2019-11-30 19:24:20,0.30,0.30,0.30,99.90,456817,61,20111,-83
2019-11-30 19:24:50,0.30,0.30,0.30,99.90,456655,61,20064,-84
2019-11-30 19:25:24,0.30,0.30,0.30,99.90,456624,61,20592,-84
2019-11-30 19:27:17,0.30,0.30,0.30,99.90,456605,61,20064,-83
2019-11-30 19:27:48,0.20,0.20,0.20,99.90,460796,57,20281,-83
2019-11-30 19:28:19,0.20,0.20,0.20,99.90,456643,59,20076,-83
2019-11-30 19:28:49,0.20,0.20,0.20,99.90,456673,61,20115,-83
2019-11-30 19:29:21,0.20,0.20,0.20,99.90,456600,59,20059,-84
2019-11-30 19:29:52,0.10,0.10,0.10,99.90,456592,61,20356,-84
2019-11-30 19:30:24,0.10,0.10,0.10,99.90,457401,57,20128,-83
2019-11-30 19:30:55,0.10,0.10,0.10,99.90,456845,61,20112,-83
2019-11-30 19:31:26,0.10,0.10,0.10,99.90,456813,61,20064,-83
2019-11-30 19:31:57,0.10,0.10,0.10,99.90,456790,59,20104,-84
2019-11-30 19:32:28,0.10,0.10,0.10,99.90,463298,57,20297,-84
2019-11-30 19:32:59,0.10,0.10,0.10,99.90,456818,61,20071,-83
2019-11-30 19:33:30,0.10,0.10,0.10,99.90,456911,61,20075,-83
2019-11-30 19:34:01,0.10,0.10,0.10,99.90,467868,56,20044,-87
2019-11-30 19:34:31,0.10,0.10,0.10,99.90,457174,61,20080,-82
2019-11-30 19:35:03,0.10,0.10,0.10,99.90,457123,57,20116,-82
2019-11-30 19:35:33,0.10,0.10,0.10,99.90,456688,61,20203,-83
2019-11-30 19:36:06,0.10,0.10,0.10,99.90,456685,61,20124,-82
2019-11-30 19:36:42,0.20,0.20,0.20,99.90,456652,61,20115,-81
2019-11-30 19:37:16,0.20,0.20,0.20,99.90,456698,61,20171,-84
2019-11-30 19:37:47,0.20,0.20,0.20,99.90,457529,57,20305,-82
2019-11-30 19:38:18,0.20,0.20,0.20,99.90,456800,59,20072,-84
2019-11-30 19:38:49,0.20,0.20,0.20,99.90,456792,61,20056,-82
2019-11-30 19:39:20,0.20,0.20,0.20,99.90,456740,61,20063,-81
2019-11-30 19:39:50,0.20,0.20,0.20,99.90,456594,61,20107,-84
2019-11-30 19:40:21,0.20,0.20,0.20,99.90,456617,58,20076,-81
2019-11-30 19:40:52,0.20,0.20,0.20,99.90,456677,61,20123,-83
2019-11-30 19:41:23,0.20,0.20,0.20,99.90,456814,58,20112,-85
2019-11-30 19:41:54,0.10,0.10,0.10,99.90,456827,61,20068,-83
2019-11-30 19:42:25,0.10,0.10,0.10,99.90,456719,61,20076,-82
2019-11-30 19:42:56,0.10,0.10,0.10,99.90,456700,61,20144,-84
2019-11-30 19:43:27,0.10,0.10,0.10,99.90,456690,61,20091,-85
2019-11-30 19:43:58,0.10,0.10,0.10,99.90,463180,57,20123,-83
2019-11-30 19:44:29,0.10,0.10,0.10,99.90,457066,57,20115,-82
2019-11-30 19:45:00,0.10,0.10,0.10,99.90,456680,61,20309,-81
2019-11-30 19:45:31,0.10,0.10,0.10,99.90,456696,61,20128,-82
2019-11-30 19:46:01,0.00,0.00,0.00,99.90,466393,57,20060,-83
2019-11-30 19:46:33,0.00,0.00,0.00,99.90,456788,61,20100,-81
2019-11-30 19:47:03,0.00,0.00,0.00,99.90,456884,58,20378,-83
2019-11-30 19:47:34,0.00,0.00,0.00,99.90,456748,61,20055,-82
2019-11-30 19:48:05,-0.10,-0.10,-0.10,99.90,456836,61,20120,-80
2019-11-30 19:48:36,-0.10,-0.10,-0.10,99.90,456723,59,20064,-82
2019-11-30 19:49:07,-0.20,-0.20,-0.20,99.90,456649,61,20333,-81
2019-11-30 19:49:38,-0.20,-0.20,-0.20,99.90,456684,58,20064,-81
2019-11-30 19:50:09,-0.20,-0.20,-0.20,99.90,456583,58,20378,-80
2019-11-30 19:50:40,-0.20,-0.20,-0.20,99.90,459497,57,20143,-84
2019-11-30 19:51:11,-0.10,-0.10,-0.10,99.90,457376,61,20120,-84
2019-11-30 19:51:42,-0.10,-0.10,-0.10,99.90,457408,58,20096,-85
2019-11-30 19:52:13,-0.10,-0.10,-0.10,99.90,457562,57,20124,-82
2019-11-30 19:52:43,-0.10,-0.10,-0.10,99.90,468424,57,20075,-82
2019-11-30 19:53:14,-0.10,-0.10,-0.10,99.90,457078,57,20108,-80
2019-11-30 19:53:45,-0.10,-0.10,-0.10,99.90,472791,57,20080,-82
2019-11-30 19:54:16,-0.10,-0.10,-0.10,99.90,456546,61,20139,-84
2019-11-30 19:54:47,-0.10,-0.10,-0.10,99.90,460219,57,20051,-83
2019-11-30 19:55:18,0.00,0.00,0.00,99.90,456932,57,20153,-80
2019-11-30 19:55:49,-0.10,-0.10,-0.10,99.90,456614,61,20076,-81
2019-11-30 19:56:20,0.00,0.00,0.00,99.90,456555,61,20108,-85
2019-11-30 19:56:51,0.00,0.00,0.00,99.90,457923,57,20116,-81
2019-11-30 19:57:22,0.00,0.00,0.00,99.90,456599,61,20071,-81
2019-11-30 19:57:52,0.00,0.00,0.00,99.90,456661,59,20380,-82
2019-11-30 19:58:23,-0.10,-0.10,-0.10,99.90,456505,59,20069,-84
2019-11-30 19:58:54,-0.10,-0.10,-0.10,99.90,456931,57,20151,-81
2019-11-30 19:59:25,-0.10,-0.10,-0.10,99.90,456495,58,20064,-81
2019-11-30 19:59:56,-0.10,-0.10,-0.10,99.90,457744,57,20350,-81
2019-11-30 20:00:27,-0.20,-0.20,-0.20,99.90,456950,61,20060,-82
2019-11-30 20:00:58,-0.20,-0.20,-0.20,99.90,466053,57,20119,-82
2019-11-30 20:01:29,-0.20,-0.20,-0.20,99.90,457334,57,20338,-82
2019-11-30 20:02:00,-0.20,-0.20,-0.20,99.90,456746,61,20100,-83
2019-11-30 20:02:31,-0.30,-0.30,-0.30,99.90,461575,57,20127,-81
2019-11-30 20:03:34,-0.30,-0.30,-0.30,99.90,456652,57,20055,-82
2019-11-30 20:04:05,-0.30,-0.30,-0.30,99.90,456624,61,20354,-83
2019-11-30 20:04:36,-0.20,-0.20,-0.20,99.90,456493,61,20108,-82
2019-11-30 20:05:07,-0.20,-0.20,-0.20,99.90,456603,61,20123,-82
2019-11-30 20:05:38,-0.20,-0.20,-0.20,99.90,456671,61,20068,-82
2019-11-30 20:06:10,-0.20,-0.20,-0.20,99.90,456765,61,20151,-82
2019-11-30 20:06:44,-0.20,-0.20,-0.20,99.90,456607,58,20115,-82
2019-11-30 20:07:15,-0.30,-0.30,-0.30,99.90,456686,61,20071,-83
2019-11-30 20:07:46,-0.30,-0.30,-0.30,99.90,457093,57,20059,-83
2019-11-30 20:08:16,-0.30,-0.30,-0.30,99.90,456607,61,20155,-81
2019-11-30 20:08:47,-0.30,-0.30,-0.30,99.90,456578,61,20076,-81
2019-11-30 20:09:21,-0.40,-0.40,-0.40,99.90,456568,58,20115,-82
2019-11-30 20:09:53,-0.40,-0.40,-0.40,99.90,456603,61,20067,-82
2019-11-30 20:10:24,-0.30,-0.30,-0.30,99.90,456466,61,20068,-81
2019-11-30 20:10:56,-0.20,-0.20,-0.20,99.90,457004,57,20072,-82
2019-11-30 20:11:27,-0.30,-0.30,-0.30,99.90,461983,57,20115,-81
2019-11-30 20:11:58,-0.20,-0.20,-0.20,99.90,463984,57,20060,-82
2019-11-30 20:12:29,-0.20,-0.20,-0.20,99.90,456593,61,20164,-83
2019-11-30 20:13:00,-0.20,-0.20,-0.20,99.90,456577,61,20093,-82
2019-11-30 20:13:53,-0.20,-0.20,-0.20,99.90,456605,59,20208,-81
2019-11-30 20:14:24,-0.20,-0.20,-0.20,99.90,456597,61,20068,-81
2019-11-30 20:14:55,-0.20,-0.20,-0.20,99.90,456570,61,20123,-81
2019-11-30 20:15:26,-0.20,-0.20,-0.20,99.90,460818,57,20374,-80
2019-11-30 20:15:57,-0.20,-0.20,-0.20,99.90,465964,57,20124,-80
2019-11-30 20:16:32,-0.20,-0.20,-0.20,99.90,456603,61,20084,-82
2019-11-30 20:17:03,-0.20,-0.20,-0.20,99.90,456615,57,20332,-82
2019-11-30 20:17:34,-0.20,-0.20,-0.20,99.90,456861,58,20143,-84
2019-11-30 20:18:05,-0.20,-0.20,-0.20,99.90,458005,57,20117,-83
2019-11-30 20:18:36,-0.10,-0.10,-0.10,99.90,456908,61,20116,-80
2019-11-30 20:19:18,-0.10,-0.10,-0.10,99.90,456962,59,20119,-82
2019-11-30 20:19:49,-0.10,-0.10,-0.10,99.90,457404,61,20087,-84
2019-11-30 20:20:19,-0.10,-0.10,-0.10,99.90,457292,61,20366,-84
2019-11-30 20:20:50,-0.10,-0.10,-0.10,99.90,461591,57,20056,-86
2019-11-30 20:21:27,-0.10,-0.10,-0.10,99.90,457246,58,20088,-84
2019-11-30 20:22:00,-0.10,-0.10,-0.10,99.90,457781,57,20100,-85
2019-11-30 20:22:30,-0.10,-0.10,-0.10,99.90,457817,57,20075,-85
2019-11-30 20:23:01,-0.10,-0.10,-0.10,99.90,457516,57,20111,-85
2019-11-30 20:23:32,-0.10,-0.10,-0.10,99.90,462603,57,20051,-85
2019-11-30 20:24:05,0.00,0.00,0.00,99.90,457316,58,20123,-87
2019-11-30 20:24:36,-0.10,-0.10,-0.10,99.90,457681,57,20096,-85
2019-11-30 20:25:07,-0.10,-0.10,-0.10,99.90,457606,57,20100,-80
2019-11-30 20:25:38,-0.10,-0.10,-0.10,99.90,456511,61,20167,-82
2019-11-30 20:26:09,-0.20,-0.20,-0.20,99.90,456603,58,20067,-82
2019-11-30 20:26:40,0.00,0.00,0.00,99.90,460863,57,20322,-82
2019-11-30 20:27:12,0.00,0.00,0.00,99.90,456964,57,20187,-82
2019-11-30 20:27:44,0.00,0.00,0.00,99.90,468076,57,20111,-81
2019-11-30 20:28:15,0.00,0.00,0.00,99.90,456621,59,20305,-82
2019-11-30 20:28:45,0.00,0.00,0.00,99.90,456598,58,20091,-82
2019-11-30 20:32:25,0.00,0.00,0.00,99.90,467736,57,20132,-81
2019-11-30 20:33:06,-0.10,-0.10,-0.10,99.90,456602,61,20317,-82
2019-11-30 20:34:17,-0.10,-0.10,-0.10,99.90,456603,61,20342,-82
2019-11-30 20:37:27,-0.10,-0.10,-0.10,99.90,456977,57,20322,-82
2019-11-30 20:38:22,-0.10,-0.10,-0.10,99.90,456540,61,20059,-82
2019-11-30 20:38:53,-0.10,-0.10,-0.10,99.90,460305,57,20290,-81
2019-11-30 20:39:25,-0.20,-0.20,-0.20,99.90,456462,58,20075,-82
2019-11-30 20:39:56,-0.20,-0.20,-0.20,99.90,456597,61,20338,-82
2019-11-30 20:40:27,-0.20,-0.20,-0.20,99.90,456513,61,20167,-82
2019-11-30 20:40:58,-0.20,-0.20,-0.20,99.90,456936,57,20084,-81
2019-11-30 20:41:29,-0.20,-0.20,-0.20,99.90,462016,57,20845,-82
2019-11-30 20:42:00,-0.20,-0.20,-0.20,99.90,456967,57,20128,-82
2019-11-30 20:42:31,-0.20,-0.20,-0.20,99.90,460036,56,20164,-82
2019-11-30 20:44:35,-0.20,-0.20,-0.20,99.90,456569,61,20135,-82
2019-11-30 20:45:11,-0.20,-0.20,-0.20,99.90,456593,58,20119,-82
2019-11-30 20:45:41,-0.30,-0.30,-0.30,99.90,456490,61,20080,-82
2019-11-30 20:46:31,-0.30,-0.30,-0.30,99.90,456910,58,20123,-82
2019-11-30 20:47:04,-0.20,-0.20,-0.20,99.90,456570,58,20076,-82
2019-11-30 20:47:35,-0.20,-0.20,-0.20,99.90,458700,57,20076,-83
2019-11-30 20:48:06,-0.20,-0.20,-0.20,99.90,457083,57,20063,-83
2019-11-30 20:48:38,-0.20,-0.20,-0.20,99.90,457105,57,20115,-82
2019-11-30 20:49:09,-0.20,-0.20,-0.20,99.90,456625,61,20075,-84
2019-11-30 20:49:42,-0.20,-0.20,-0.20,99.90,456638,61,20083,-83
2019-11-30 20:50:13,-0.20,-0.20,-0.20,99.90,456721,61,20079,-83
2019-11-30 20:50:44,-0.20,-0.20,-0.20,99.90,459362,57,20102,-83
2019-11-30 20:51:15,-0.20,-0.20,-0.20,99.90,459194,57,20075,-83
2019-11-30 20:51:46,-0.20,-0.20,-0.20,99.90,456659,61,20163,-82
2019-11-30 20:52:18,-0.20,-0.20,-0.20,99.90,457045,57,20059,-81
2019-11-30 20:52:49,-0.20,-0.20,-0.20,99.90,457064,57,20183,-80
2019-11-30 20:53:20,-0.20,-0.20,-0.20,99.90,464468,57,20063,-80
2019-11-30 20:53:51,-0.20,-0.20,-0.20,99.90,456667,61,20094,-82
2019-11-30 20:54:22,-0.20,-0.20,-0.20,99.90,456839,61,20070,-82
2019-11-30 20:54:54,-0.20,-0.20,-0.20,99.90,456724,61,20107,-82
2019-11-30 20:55:25,-0.20,-0.20,-0.20,99.90,456788,61,20071,-80
2019-11-30 20:55:56,-0.20,-0.20,-0.20,99.90,458626,57,20131,-82
2019-11-30 20:56:27,-0.30,-0.30,-0.30,99.90,456748,58,20135,-81
2019-11-30 20:56:58,-0.30,-0.30,-0.30,99.90,457006,61,20063,-85
2019-11-30 20:57:33,-0.30,-0.30,-0.30,99.90,457785,57,20067,-80
2019-11-30 20:58:06,-0.30,-0.30,-0.30,99.90,478084,57,20068,-85
2019-11-30 20:58:37,-0.30,-0.30,-0.30,99.90,456952,61,20092,-85
2019-11-30 20:59:09,-0.30,-0.30,-0.30,99.90,457322,61,20128,-86
2019-11-30 20:59:40,-0.30,-0.30,-0.30,99.90,457055,58,20064,-83
2019-11-30 21:00:23,-0.30,-0.30,-0.30,99.90,457318,57,20052,-78
2019-11-30 21:00:54,-0.30,-0.30,-0.30,99.90,457032,61,20060,-84
2019-11-30 21:02:13,-0.30,-0.30,-0.30,99.90,456869,61,20080,-83
2019-11-30 21:03:02,-0.40,-0.40,-0.40,99.90,457542,57,20131,-80
2019-11-30 21:03:33,-0.30,-0.30,-0.30,99.90,458408,57,20079,-81
2019-11-30 21:04:04,-0.40,-0.40,-0.40,99.90,456955,57,20132,-82
2019-11-30 21:04:36,-0.40,-0.40,-0.40,99.90,456941,57,20120,-82
2019-11-30 21:05:07,-0.40,-0.40,-0.40,99.90,456541,61,20305,-81
2019-11-30 21:05:38,-0.40,-0.40,-0.40,99.90,456490,61,20120,-82
2019-11-30 21:06:09,-0.40,-0.40,-0.40,99.90,456895,57,20063,-82
2019-11-30 21:06:40,-0.40,-0.40,-0.40,99.90,456562,61,20060,-80
2019-11-30 21:07:12,-0.50,-0.50,-0.50,99.90,456618,61,20071,-82
2019-11-30 21:08:13,-0.40,-0.40,-0.40,99.90,456884,57,20067,-82
2019-11-30 21:08:46,-0.40,-0.40,-0.40,99.90,462562,57,21013,-82
2019-11-30 21:09:18,-0.40,-0.40,-0.40,99.90,459550,57,20064,-84
2019-11-30 21:09:49,-0.40,-0.40,-0.40,99.90,456548,61,20072,-82
2019-11-30 21:10:19,-0.40,-0.40,-0.40,99.90,456574,59,20298,-81
2019-11-30 21:10:51,-0.50,-0.50,-0.50,99.90,462014,57,20120,-80
2019-11-30 21:11:22,-0.50,-0.50,-0.50,99.90,464087,57,20115,-80
2019-11-30 21:11:57,-0.50,-0.50,-0.50,99.90,456764,57,20071,-81
2019-11-30 21:12:28,-0.40,-0.40,-0.40,99.90,456565,61,20104,-81
2019-11-30 21:12:59,-0.40,-0.40,-0.40,99.90,456564,61,20104,-82
2019-11-30 21:13:30,-0.40,-0.40,-0.40,99.90,456508,61,20301,-80
2019-11-30 21:14:00,-0.40,-0.40,-0.40,99.90,456592,58,20127,-80
2019-11-30 21:14:32,-0.50,-0.50,-0.50,99.90,467693,57,20091,-79
2019-11-30 21:15:04,-0.50,-0.50,-0.50,99.90,456578,61,20071,-81
2019-11-30 21:15:35,-0.60,-0.60,-0.60,99.90,456461,61,20063,-80
2019-11-30 21:16:07,-0.60,-0.60,-0.60,99.90,456565,61,20051,-81
2019-11-30 21:16:49,-0.60,-0.60,-0.60,99.90,456887,57,20102,-81
2019-11-30 21:17:21,-0.60,-0.60,-0.60,99.90,456600,61,20301,-82
2019-11-30 21:17:52,-0.70,-0.70,-0.70,99.90,456564,61,20360,-81
2019-11-30 21:18:23,-0.70,-0.70,-0.70,99.90,456559,61,20073,-80
2019-11-30 21:18:53,-0.70,-0.70,-0.70,99.90,456533,59,20425,-81
2019-11-30 21:19:26,-0.70,-0.70,-0.70,99.90,456521,61,20071,-82
2019-11-30 21:19:56,-0.70,-0.70,-0.70,99.90,456582,61,20063,-81
2019-11-30 21:20:27,-0.70,-0.70,-0.70,99.90,456571,61,20191,-82
2019-11-30 21:20:59,-0.70,-0.70,-0.70,99.90,456613,61,20378,-80
2019-11-30 21:21:30,-0.70,-0.70,-0.70,99.90,456527,61,20135,-81
2019-11-30 21:22:03,-0.70,-0.70,-0.70,99.90,465665,57,20104,-81
2019-11-30 21:22:34,-0.80,-0.80,-0.80,99.90,456577,59,20373,-81
2019-11-30 21:23:05,-0.70,-0.70,-0.70,99.90,456577,61,20079,-80
2019-11-30 21:23:37,-0.70,-0.70,-0.70,99.90,456575,61,20324,-81
2019-11-30 21:24:09,-0.80,-0.80,-0.80,99.90,456628,61,20071,-80
2019-11-30 21:24:40,-0.80,-0.80,-0.80,99.90,456560,61,20108,-81
2019-11-30 21:25:30,-0.80,-0.80,-0.80,99.90,457000,57,20349,-81
2019-11-30 21:26:01,-0.80,-0.80,-0.80,99.90,456575,61,20116,-82
2019-11-30 21:26:32,-0.80,-0.80,-0.80,99.90,456646,60,20132,-82
2019-11-30 21:27:23,-0.70,-0.70,-0.70,99.90,456608,61,20437,-81
2019-11-30 21:27:54,-0.80,-0.80,-0.80,99.90,457467,57,20111,-82
2019-11-30 21:28:26,-0.80,-0.80,-0.80,99.90,456562,61,20329,-81
2019-11-30 21:28:56,-0.80,-0.80,-0.80,99.90,456608,61,20068,-82
2019-11-30 21:29:27,-0.80,-0.80,-0.80,99.90,457388,57,20120,-82
2019-11-30 21:29:58,-0.80,-0.80,-0.80,99.90,459100,57,20317,-82
2019-11-30 21:30:29,-0.80,-0.80,-0.80,99.90,456510,61,20119,-81
2019-11-30 21:31:00,-0.80,-0.80,-0.80,99.90,456608,61,20119,-81
2019-11-30 21:31:31,-0.90,-0.90,-0.90,99.90,456529,61,20337,-82
2019-11-30 21:32:02,-0.90,-0.90,-0.90,99.90,456636,59,20369,-80
2019-11-30 21:32:48,-0.80,-0.80,-0.80,99.90,456516,60,20128,-86
2019-11-30 21:33:19,-0.90,-0.90,-0.90,99.90,456603,61,20429,-81
2019-11-30 21:33:50,-0.80,-0.80,-0.80,99.90,460026,57,20113,-82
2019-11-30 21:34:21,-0.90,-0.90,-0.90,99.90,456611,61,20115,-82
2019-11-30 21:34:52,-0.90,-0.90,-0.90,99.90,456595,61,20088,-81
2019-11-30 21:35:23,-0.80,-0.80,-0.80,99.90,456615,61,20076,-81
2019-11-30 21:35:54,-0.80,-0.80,-0.80,99.90,456585,59,20333,-82
2019-11-30 21:36:25,-0.80,-0.80,-0.80,99.90,456575,61,20080,-81
2019-11-30 21:36:56,-0.80,-0.80,-0.80,99.90,456541,59,20067,-81
2019-11-30 21:37:26,-0.80,-0.80,-0.80,99.90,456903,57,20147,-81
2019-11-30 21:37:57,-0.80,-0.80,-0.80,99.90,456584,61,20143,-81
2019-11-30 21:38:28,-0.80,-0.80,-0.80,99.90,456545,59,20124,-81
2019-11-30 21:38:59,-0.80,-0.80,-0.80,99.90,456578,61,20394,-81
2019-11-30 21:39:30,-0.80,-0.80,-0.80,99.90,456562,61,20096,-81
2019-11-30 21:40:01,-0.80,-0.80,-0.80,99.90,471168,57,20056,-82
2019-11-30 21:40:32,-0.80,-0.80,-0.80,99.90,456516,61,20390,-82
2019-11-30 21:41:03,-0.70,-0.70,-0.70,99.90,456627,61,20203,-81
2019-11-30 21:41:34,-0.70,-0.70,-0.70,99.90,461028,57,20317,-80
2019-11-30 21:42:05,-0.60,-0.60,-0.60,99.90,456669,59,20079,-82
2019-11-30 21:42:36,-0.70,-0.70,-0.70,99.90,463704,57,20104,-80
2019-11-30 21:43:06,-0.70,-0.70,-0.70,99.90,457149,57,20147,-81
2019-11-30 21:43:37,-0.70,-0.70,-0.70,99.90,456592,61,20075,-81
2019-11-30 21:44:08,-0.70,-0.70,-0.70,99.90,456584,59,20063,-82
2019-11-30 21:44:39,-0.70,-0.70,-0.70,99.90,456578,61,20377,-82
2019-11-30 21:45:10,-0.70,-0.70,-0.70,99.90,456596,61,20072,-81
2019-11-30 21:45:41,-0.70,-0.70,-0.70,99.90,459530,57,20129,-80
2019-11-30 21:46:12,-0.70,-0.70,-0.70,99.90,457879,57,20063,-82
2019-11-30 21:46:46,-0.70,-0.70,-0.70,99.90,456563,61,20059,-81
2019-11-30 21:47:18,-0.70,-0.70,-0.70,99.90,456684,61,20060,-83
2019-11-30 21:47:49,-0.70,-0.70,-0.70,99.90,456938,57,20127,-82
2019-11-30 21:48:20,-0.60,-0.60,-0.60,99.90,456991,57,20337,-85
2019-11-30 21:48:51,-0.60,-0.60,-0.60,99.90,456585,61,20345,-84
2019-11-30 21:49:22,-0.60,-0.60,-0.60,99.90,456710,61,20080,-84
2019-11-30 21:49:53,-0.60,-0.60,-0.60,99.90,460806,57,20060,-85
2019-11-30 21:50:24,-0.60,-0.60,-0.60,99.90,467383,57,20094,-87
2019-11-30 21:50:55,-0.60,-0.60,-0.60,99.90,457793,57,20100,-86
2019-11-30 21:51:45,-0.50,-0.50,-0.50,99.90,456860,58,20052,-85
2019-11-30 21:52:19,-0.50,-0.50,-0.50,99.90,457013,61,20193,-86
2019-11-30 21:52:53,-0.50,-0.50,-0.50,99.90,462624,57,20309,-85
2019-11-30 21:53:32,-0.40,-0.40,-0.40,99.90,457318,57,20338,-84
2019-11-30 21:54:03,-0.40,-0.40,-0.40,99.90,457025,61,20428,-84
2019-11-30 21:54:36,-0.50,-0.50,-0.50,99.90,457201,58,20099,-85
2019-11-30 21:55:08,-0.40,-0.40,-0.40,99.90,457534,57,20115,-82
2019-11-30 21:55:39,-0.40,-0.40,-0.40,99.90,457898,57,20039,-87
2019-11-30 21:57:20,-0.40,-0.40,-0.40,99.90,475058,55,20089,-82
2019-11-30 21:57:51,-0.50,-0.50,-0.50,99.90,474426,55,20355,-81
2019-11-30 21:58:22,-0.50,-0.50,-0.50,99.90,470816,55,20069,-83
2019-11-30 21:58:53,-0.40,-0.40,-0.40,99.90,470234,59,20149,-82
2019-11-30 21:59:25,-0.40,-0.40,-0.40,99.90,470200,59,20058,-82
2019-11-30 21:59:55,-0.40,-0.40,-0.40,99.90,481981,55,20303,-81
2019-11-30 22:00:31,-0.40,-0.40,-0.40,99.90,470317,57,20081,-82
2019-11-30 22:01:10,-0.40,-0.40,-0.40,99.90,470256,59,20073,-81
2019-11-30 22:01:41,-0.40,-0.40,-0.40,99.90,470587,59,20053,-85
2019-11-30 22:02:29,-0.40,-0.40,-0.40,99.90,471276,55,20758,-83