2019-11-30 08:00:18,2.50,2.50,2.50,99.90,522366,55,20077,-74
2019-11-30 08:00:49,2.50,2.50,2.50,99.90,522017,54,20125,-74
2019-11-30 08:01:20,2.50,2.50,2.50,99.90,522426,55,20112,-73
2019-11-30 08:01:52,2.50,2.50,2.50,99.90,522383,55,20085,-73
2019-11-30 08:02:23,2.50,2.50,2.50,99.90,522417,55,20072,-72
2019-11-30 08:02:54,2.60,2.60,2.60,99.90,473880,59,20319,-73
2019-11-30 08:03:44,2.50,2.50,2.50,99.90,522326,55,20109,-73
2019-11-30 08:04:14,2.60,2.60,2.60,99.90,522331,55,20137,-73
2019-11-30 08:04:45,2.60,2.60,2.60,99.90,522328,55,20081,-75
2019-11-30 08:05:16,2.60,2.60,2.60,99.90,522179,55,20374,-75
2019-11-30 08:05:47,2.60,2.60,2.60,99.90,522412,55,20300,-74
2019-11-30 08:06:19,2.50,2.50,2.50,99.90,522446,55,20069,-73
2019-11-30 08:06:51,2.50,2.50,2.50,99.90,522385,55,20304,-73
2019-11-30 08:07:22,2.50,2.50,2.50,99.90,522358,55,20069,-74
2019-11-30 08:07:53,2.50,2.50,2.50,99.90,522465,55,20060,-74
2019-11-30 08:08:24,2.50,2.50,2.50,99.90,522441,55,20096,-73
2019-11-30 08:08:54,2.40,2.40,2.40,99.90,522347,55,20121,-75
2019-11-30 08:09:44,2.50,2.50,2.50,99.90,522297,55,20065,-75
2019-11-30 08:10:48,2.40,2.40,2.40,99.90,522313,55,20100,-72
2019-11-30 08:11:20,2.40,2.40,2.40,99.90,522328,55,20073,-73
2019-11-30 08:11:51,2.40,2.40,2.40,99.90,522425,55,20100,-74
2019-11-30 08:12:23,2.40,2.40,2.40,99.90,522460,55,20120,-76
2019-11-30 08:12:55,2.40,2.40,2.40,99.90,522298,55,20106,-72
2019-11-30 08:13:26,2.40,2.40,2.40,99.90,522293,55,20081,-75
2019-11-30 08:14:17,2.40,2.40,2.40,99.90,522448,55,20109,-73
2019-11-30 08:14:48,2.40,2.40,2.40,99.90,522328,55,20101,-73
2019-11-30 08:15:19,2.40,2.40,2.40,99.90,522360,54,20057,-73
2019-11-30 08:15:51,2.40,2.40,2.40,99.90,522211,55,20382,-73
2019-11-30 08:16:22,2.40,2.40,2.40,99.90,473960,59,20315,-73
2019-11-30 08:16:52,2.40,2.40,2.40,99.90,522410,55,20061,-73
2019-11-30 08:17:23,2.50,2.50,2.50,99.90,522341,55,20101,-72
2019-11-30 08:17:54,2.50,2.50,2.50,99.90,522452,55,20211,-73
2019-11-30 08:18:44,2.50,2.50,2.50,99.90,522400,55,20077,-72
2019-11-30 08:19:19,2.60,2.60,2.60,99.90,522388,55,20415,-73
2019-11-30 08:19:50,2.60,2.60,2.60,99.90,522245,55,20053,-74
2019-11-30 08:20:20,2.60,2.60,2.60,99.90,522356,55,20101,-74
2019-11-30 08:20:51,2.60,2.60,2.60,99.90,522383,55,20344,-74
2019-11-30 08:21:22,2.70,2.70,2.70,99.90,522431,55,20060,-73
2019-11-30 08:21:54,2.70,2.70,2.70,99.90,522397,55,20057,-74
2019-11-30 08:22:25,2.70,2.70,2.70,99.90,522438,55,20431,-74
2019-11-30 08:22:56,2.70,2.70,2.70,99.90,522374,55,20113,-74
2019-11-30 08:23:45,2.70,2.70,2.70,99.90,522424,55,20335,-75
2019-11-30 08:24:17,2.70,2.70,2.70,99.90,522362,55,20172,-76
2019-11-30 08:24:48,2.70,2.70,2.70,99.90,522442,55,20284,-73
2019-11-30 08:25:19,2.70,2.70,2.70,99.90,522405,55,20065,-75
2019-11-30 08:25:50,2.80,2.80,2.80,99.90,522376,55,20061,-74
2019-11-30 08:26:22,2.80,2.80,2.80,99.90,522437,55,20068,-75
2019-11-30 08:26:53,2.80,2.80,2.80,99.90,522406,55,20056,-75
2019-11-30 08:27:24,2.80,2.80,2.80,99.90,522389,55,20329,-74
2019-11-30 08:27:55,2.90,2.90,2.90,99.90,522371,55,20348,-74
2019-11-30 08:28:27,2.90,2.90,2.90,99.90,522468,55,20111,-73
2019-11-30 08:29:16,2.90,2.90,2.90,99.90,522405,55,20057,-73
2019-11-30 08:30:41,2.90,2.90,2.90,99.90,522294,55,20061,-75
2019-11-30 08:31:12,3.00,3.00,3.00,99.90,522391,55,20372,-75
2019-11-30 08:31:43,3.00,3.00,3.00,99.90,522320,55,20105,-74
2019-11-30 08:32:17,3.00,3.00,3.00,99.90,522371,55,20174,-75
2019-11-30 08:32:49,3.00,3.00,3.00,99.90,522334,55,20299,-74
2019-11-30 08:33:20,3.00,3.00,3.00,99.90,522438,55,20120,-72
2019-11-30 08:33:51,3.10,3.10,3.10,99.90,522447,55,20337,-73
2019-11-30 08:37:53,3.10,3.10,3.10,99.90,522356,55,20168,-74
2019-11-30 08:41:58,3.10,3.10,3.10,99.90,522414,55,20847,-74
2019-11-30 08:42:29,3.10,3.10,3.10,99.90,522318,55,20068,-75
2019-11-30 08:43:01,3.30,3.30,3.30,99.90,522333,55,20168,-74
2019-11-30 08:43:32,3.30,3.30,3.30,99.90,522321,55,20120,-76
2019-11-30 08:44:03,3.30,3.30,3.30,99.90,522435,55,20355,-74
2019-11-30 08:44:33,3.30,3.30,3.30,99.90,522342,55,20100,-75
2019-11-30 08:45:04,3.40,3.40,3.40,99.90,522361,55,20065,-74
2019-11-30 08:45:35,3.40,3.40,3.40,99.90,522277,55,20080,-74
2019-11-30 08:46:06,3.40,3.40,3.40,99.90,522434,55,20057,-74
2019-11-30 08:46:37,3.40,3.40,3.40,99.90,522375,55,20072,-75
2019-11-30 08:47:07,3.40,3.40,3.40,99.90,522282,55,20108,-73
2019-11-30 08:47:38,3.40,3.40,3.40,99.90,522314,55,20173,-74
2019-11-30 08:48:10,3.40,3.40,3.40,99.90,522300,55,20060,-74
2019-11-30 08:48:41,3.50,3.50,3.50,99.90,522317,55,20057,-73
2019-11-30 08:49:16,3.50,3.50,3.50,99.90,522347,55,20088,-74
2019-11-30 08:51:08,3.50,3.50,3.50,99.90,522283,55,20072,-74
2019-11-30 08:51:50,3.50,3.50,3.50,99.90,522438,55,20339,-73
2019-11-30 08:52:39,3.50,3.50,3.50,99.90,522428,55,20053,-73
2019-11-30 08:53:55,3.50,3.50,3.50,99.90,473881,59,20304,-73
2019-11-30 08:54:28,3.50,3.50,3.50,99.90,522421,55,20083,-73
2019-11-30 08:54:58,3.50,3.50,3.50,99.90,522249,55,20052,-73
2019-11-30 08:55:29,3.50,3.50,3.50,99.90,522301,55,20352,-74
2019-11-30 08:56:01,3.60,3.60,3.60,99.90,522355,55,20065,-75
2019-11-30 08:56:32,3.60,3.60,3.60,99.90,522444,55,20296,-73
2019-11-30 08:57:02,3.60,3.60,3.60,99.90,522291,55,20056,-74
2019-11-30 08:57:33,3.60,3.60,3.60,99.90,522381,55,20109,-73
2019-11-30 08:58:04,3.50,3.50,3.50,99.90,522063,55,20133,-74
2019-11-30 08:58:35,3.50,3.50,3.50,99.90,522397,55,20100,-74
2019-11-30 08:59:06,3.60,3.60,3.60,99.90,522235,55,20124,-74
2019-11-30 08:59:36,3.60,3.60,3.60,99.90,522313,55,20112,-74
2019-11-30 09:00:08,3.60,3.60,3.60,99.90,522176,55,20125,-73
2019-11-30 09:00:39,3.60,3.60,3.60,99.90,522182,55,20065,-73
2019-11-30 09:01:11,3.60,3.60,3.60,99.90,522100,55,20081,-74
2019-11-30 09:01:42,3.60,3.60,3.60,99.90,522364,55,20056,-73
2019-11-30 09:02:13,3.60,3.60,3.60,99.90,522200,55,20364,-73
2019-11-30 09:02:44,3.60,3.60,3.60,99.90,522401,55,20072,-74
2019-11-30 09:03:14,3.60,3.60,3.60,99.90,522314,55,20061,-75
2019-11-30 09:03:45,3.70,3.70,3.70,99.90,522457,55,20076,-73
2019-11-30 09:04:16,3.70,3.70,3.70,99.90,522390,55,20352,-75
2019-11-30 09:04:47,3.70,3.70,3.70,99.90,522367,55,20089,-75
2019-11-30 09:05:18,3.70,3.70,3.70,99.90,522194,55,20068,-74
2019-11-30 09:05:49,3.70,3.70,3.70,99.90,522349,55,20121,-73
2019-11-30 09:06:21,3.70,3.70,3.70,99.90,522421,55,20077,-74
2019-11-30 09:06:52,3.70,3.70,3.70,99.90,522440,55,20061,-75
2019-11-30 09:07:23,3.80,3.80,3.80,99.90,522398,55,20145,-74
2019-11-30 09:07:54,3.80,3.80,3.80,99.90,522433,55,20065,-73
2019-11-30 09:08:25,3.80,3.80,3.80,99.90,522436,55,20064,-74
2019-11-30 09:08:56,3.80,3.80,3.80,99.90,522355,55,20137,-74
2019-11-30 09:09:27,3.80,3.80,3.80,99.90,522322,55,20109,-73
2019-11-30 09:09:58,3.80,3.80,3.80,99.90,522234,55,20119,-74
2019-11-30 09:10:29,3.80,3.80,3.80,99.90,522418,55,20076,-74
2019-11-30 09:11:00,3.80,3.80,3.80,99.90,522335,55,20340,-74
2019-11-30 09:11:31,3.90,3.90,3.90,99.90,522398,55,20112,-74
2019-11-30 09:12:02,3.90,3.90,3.90,99.90,522466,55,20109,-75
2019-11-30 09:12:33,3.90,3.90,3.90,99.90,522396,55,20113,-75
2019-11-30 09:13:04,3.90,3.90,3.90,99.90,522374,55,20108,-74
2019-11-30 09:13:35,3.90,3.90,3.90,99.90,522419,55,20300,-75
2019-11-30 09:14:06,3.90,3.90,3.90,99.90,522411,55,20092,-73
2019-11-30 09:14:37,3.90,3.90,3.90,99.90,522409,55,20061,-73
2019-11-30 09:15:08,4.00,4.00,4.00,99.90,522407,55,20080,-74
2019-11-30 09:15:39,4.00,4.00,4.00,99.90,522264,55,20049,-74
2019-11-30 09:16:10,4.00,4.00,4.00,99.90,522460,54,20119,-73
2019-11-30 09:16:41,4.00,4.00,4.00,99.90,522381,55,20097,-75
2019-11-30 09:17:12,4.00,4.00,4.00,99.90,522454,55,20085,-73
2019-11-30 09:17:42,4.10,4.10,4.10,99.90,522363,55,20057,-74
2019-11-30 09:18:13,4.10,4.10,4.10,99.90,522335,55,20097,-73
2019-11-30 09:18:44,4.10,4.10,4.10,99.90,522413,55,20117,-75
2019-11-30 09:19:15,4.10,4.10,4.10,99.90,522359,55,20154,-75
2019-11-30 09:19:46,4.10,4.10,4.10,99.90,522398,55,20176,-72
2019-11-30 09:20:18,4.20,4.20,4.20,99.90,522364,55,20299,-75
2019-11-30 09:20:48,4.20,4.20,4.20,99.90,522408,55,20113,-72
2019-11-30 09:21:19,4.20,4.20,4.20,99.90,522364,55,20093,-73
2019-11-30 09:21:50,4.10,4.10,4.10,99.90,522470,55,20103,-73
2019-11-30 09:22:21,4.10,4.10,4.10,99.90,522340,55,20065,-75
2019-11-30 09:22:52,4.10,4.10,4.10,99.90,522409,55,20121,-73
2019-11-30 09:23:23,4.10,4.10,4.10,99.90,522408,55,20056,-73
2019-11-30 09:23:54,4.20,4.20,4.20,99.90,522419,55,20061,-74
2019-11-30 09:24:25,4.20,4.20,4.20,99.90,522394,54,20352,-74
2019-11-30 09:24:55,4.20,4.20,4.20,99.90,522436,55,20109,-73
2019-11-30 09:25:26,4.20,4.20,4.20,99.90,522371,55,20315,-74
2019-11-30 09:25:57,4.20,4.20,4.20,99.90,522472,55,20113,-74
2019-11-30 09:26:28,4.20,4.20,4.20,99.90,522325,55,20056,-74
2019-11-30 09:26:59,4.20,4.20,4.20,99.90,522396,55,20117,-73
2019-11-30 09:27:30,4.20,4.20,4.20,99.90,522448,55,20049,-74
2019-11-30 09:28:00,4.20,4.20,4.20,99.90,522405,55,20069,-75
2019-11-30 09:28:31,4.20,4.20,4.20,99.90,522313,55,20332,-74
2019-11-30 09:29:03,4.30,4.30,4.30,99.90,522412,55,20348,-74
2019-11-30 09:29:37,4.30,4.30,4.30,99.90,522404,55,20053,-73
2019-11-30 09:30:07,4.40,4.40,4.40,99.90,522083,55,20092,-74
2019-11-30 09:30:38,4.40,4.40,4.40,99.90,522247,55,20322,-75
2019-11-30 09:31:09,4.40,4.40,4.40,99.90,522282,55,20297,-73
2019-11-30 09:31:40,4.40,4.40,4.40,99.90,522296,55,20101,-74
2019-11-30 09:32:12,4.50,4.50,4.50,99.90,522376,55,20358,-74
2019-11-30 09:32:43,4.50,4.50,4.50,99.90,522281,55,20144,-74
2019-11-30 09:33:14,4.50,4.50,4.50,99.90,522391,55,20053,-74
2019-11-30 09:33:45,4.50,4.50,4.50,99.90,522383,55,20368,-74
2019-11-30 09:34:16,4.60,4.60,4.60,99.90,522471,55,20097,-73
2019-11-30 09:34:47,4.60,4.60,4.60,99.90,522280,55,20156,-75
2019-11-30 09:35:17,4.50,4.50,4.50,99.90,522421,55,20338,-73
2019-11-30 09:35:48,4.50,4.50,4.50,99.90,522400,55,20068,-74
2019-11-30 09:36:19,4.60,4.60,4.60,99.90,522458,55,20128,-74
2019-11-30 09:36:50,4.60,4.60,4.60,99.90,522241,55,20183,-74
2019-11-30 09:37:21,4.60,4.60,4.60,99.90,522364,55,20069,-74
2019-11-30 09:37:52,4.60,4.60,4.60,99.90,522422,55,20109,-73
2019-11-30 09:38:23,4.70,4.70,4.70,99.90,522452,55,20116,-74
2019-11-30 09:38:54,4.70,4.70,4.70,99.90,522214,55,20064,-75
2019-11-30 09:39:26,4.70,4.70,4.70,99.90,522485,55,20355,-73
2019-11-30 09:39:57,4.70,4.70,4.70,99.90,522246,55,20332,-74
2019-11-30 09:40:28,4.70,4.70,4.70,99.90,522360,55,20068,-73
2019-11-30 09:40:59,4.70,4.70,4.70,99.90,522261,55,20072,-73
2019-11-30 09:41:33,4.70,4.70,4.70,99.90,522461,55,20176,-74
2019-11-30 09:42:05,4.70,4.70,4.70,99.90,522410,55,20109,-73
2019-11-30 09:42:36,4.80,4.80,4.80,99.90,522327,55,20340,-74
2019-11-30 09:43:07,4.80,4.80,4.80,99.90,522170,55,20172,-74
2019-11-30 09:43:44,4.80,4.80,4.80,99.90,522415,55,20108,-75
2019-11-30 09:44:17,4.90,4.90,4.90,99.90,522447,55,20293,-75
2019-11-30 09:44:49,4.80,4.80,4.80,99.90,522387,55,20141,-74
2019-11-30 09:45:20,4.80,4.80,4.80,99.90,522243,55,20092,-75
2019-11-30 09:45:51,4.90,4.90,4.90,99.90,522396,55,20116,-76
2019-11-30 09:46:22,4.90,4.90,4.90,99.90,522358,55,20113,-73
2019-11-30 09:46:53,4.90,4.90,4.90,99.90,522220,55,20376,-72
2019-11-30 09:47:24,5.00,5.00,5.00,99.90,522215,54,20068,-73
2019-11-30 09:47:55,4.90,4.90,4.90,99.90,522308,55,20069,-74
2019-11-30 09:48:26,4.90,4.90,4.90,99.90,522321,55,20312,-73
2019-11-30 09:48:57,5.00,5.00,5.00,99.90,522227,55,20152,-73
2019-11-30 09:49:27,5.00,5.00,5.00,99.90,522244,55,20085,-73
2019-11-30 09:50:04,5.00,5.00,5.00,99.90,522144,55,20344,-72
2019-11-30 09:50:35,5.00,5.00,5.00,99.90,522287,55,20288,-74
2019-11-30 09:51:06,5.10,5.10,5.10,99.90,522188,55,20117,-72
2019-11-30 09:51:37,5.10,5.10,5.10,99.90,522344,55,20403,-74
2019-11-30 09:52:19,5.10,5.10,5.10,99.90,522406,55,20061,-74
2019-11-30 09:52:50,5.10,5.10,5.10,99.90,522283,55,20101,-74
2019-11-30 09:53:21,5.10,5.10,5.10,99.90,522136,55,20316,-73
2019-11-30 09:53:54,5.10,5.10,5.10,99.90,522400,55,20368,-74
2019-11-30 09:54:25,5.20,5.20,5.20,99.90,522364,55,20049,-75
2019-11-30 09:54:56,5.20,5.20,5.20,99.90,522286,55,20084,-74
2019-11-30 09:55:27,5.20,5.20,5.20,99.90,522261,54,20143,-74
2019-11-30 09:55:58,5.30,5.30,5.30,99.90,522364,55,20140,-74
2019-11-30 09:56:28,5.30,5.30,5.30,99.90,522046,55,20069,-74
2019-11-30 09:56:59,5.30,5.30,5.30,99.90,522101,55,20061,-73
2019-11-30 09:57:30,5.40,5.40,5.40,99.90,522046,54,20105,-73
2019-11-30 09:58:01,5.40,5.40,5.40,99.90,522418,55,20105,-75
2019-11-30 09:58:32,5.40,5.40,5.40,99.90,522392,55,20124,-74
2019-11-30 09:59:02,5.40,5.40,5.40,99.90,522151,55,20084,-73
2019-11-30 09:59:33,5.20,5.20,5.20,99.90,522177,55,20105,-74
2019-11-30 10:00:23,5.10,5.10,5.10,99.90,522133,55,20076,-73
2019-11-30 10:00:54,5.10,5.10,5.10,99.90,522329,55,20325,-74
2019-11-30 10:01:24,5.10,5.10,5.10,99.90,522326,55,20119,-74
2019-11-30 10:01:55,5.10,5.10,5.10,99.90,522016,55,20081,-74
2019-11-30 10:02:26,5.10,5.10,5.10,99.90,522316,55,20117,-73
2019-11-30 10:02:59,5.20,5.20,5.20,99.90,522313,55,20088,-73
2019-11-30 10:03:30,5.20,5.20,5.20,99.90,522264,55,20116,-74
2019-11-30 10:04:01,5.20,5.20,5.20,99.90,522246,54,20060,-73
2019-11-30 10:04:32,5.20,5.20,5.20,99.90,522432,55,20070,-73
2019-11-30 10:05:05,5.20,5.20,5.20,99.90,522297,55,20102,-73
2019-11-30 10:05:37,5.30,5.30,5.30,99.90,522289,55,20061,-74
2019-11-30 10:06:08,5.30,5.30,5.30,99.90,522268,55,20291,-75
2019-11-30 10:06:42,5.30,5.30,5.30,99.90,522106,55,20065,-75
2019-11-30 10:07:13,5.40,5.40,5.40,99.90,522280,55,20230,-74
2019-11-30 10:07:44,5.40,5.40,5.40,99.90,522380,55,20303,-74
2019-11-30 10:08:16,5.50,5.50,5.50,99.90,522431,55,20292,-73
2019-11-30 10:08:46,5.60,5.60,5.60,99.90,522382,55,20064,-75
2019-11-30 10:09:36,5.60,5.60,5.60,99.90,522323,55,20121,-74
2019-11-30 10:10:07,5.60,5.60,5.60,99.90,522113,55,20307,-73
2019-11-30 10:10:38,5.70,5.70,5.70,99.90,522376,55,20084,-76
2019-11-30 10:11:09,5.60,5.60,5.60,99.90,522285,55,20331,-74
2019-11-30 10:11:40,5.50,5.50,5.50,99.90,522417,55,20061,-74
2019-11-30 10:12:12,5.40,5.40,5.40,99.90,522355,55,20379,-74
2019-11-30 10:12:43,5.40,5.40,5.40,99.90,522373,55,20113,-75
2019-11-30 10:13:14,5.50,5.50,5.50,99.90,522244,55,20116,-74
2019-11-30 10:13:44,5.50,5.50,5.50,99.90,522415,55,20272,-75
2019-11-30 10:14:15,5.50,5.50,5.50,99.90,522363,55,20160,-77
2019-11-30 10:14:46,5.60,5.60,5.60,99.90,522433,55,20077,-75
2019-11-30 10:15:35,5.60,5.60,5.60,99.90,522346,55,20351,-74
2019-11-30 10:16:16,5.60,5.60,5.60,99.90,522320,55,20068,-74
2019-11-30 10:16:47,5.70,5.70,5.70,99.90,522386,55,20117,-75
2019-11-30 10:17:18,5.70,5.70,5.70,99.90,522195,55,20092,-75
2019-11-30 10:17:48,5.60,5.60,5.60,99.90,522081,55,20128,-74
2019-11-30 10:18:19,5.60,5.60,5.60,99.90,522223,55,20113,-75
2019-11-30 10:18:54,5.60,5.60,5.60,99.90,522362,55,20076,-76
2019-11-30 10:19:25,5.60,5.60,5.60,99.90,522369,55,20279,-75
2019-11-30 10:19:56,5.60,5.60,5.60,99.90,522201,55,20065,-74
2019-11-30 10:20:27,5.60,5.60,5.60,99.90,522309,55,20355,-76
2019-11-30 10:20:57,5.60,5.60,5.60,99.90,522250,55,20093,-74
2019-11-30 10:21:54,5.70,5.70,5.70,99.90,522348,55,20136,-75
2019-11-30 10:22:43,5.60,5.60,5.60,99.90,522228,55,20124,-75
2019-11-30 10:23:14,5.50,5.50,5.50,99.90,522315,55,20085,-75
2019-11-30 10:23:46,5.50,5.50,5.50,99.90,522367,55,20072,-76
2019-11-30 10:24:17,5.40,5.40,5.40,99.90,522326,55,20092,-74
2019-11-30 10:26:19,5.40,5.40,5.40,99.90,522266,54,20080,-74
2019-11-30 10:26:50,5.40,5.40,5.40,99.90,522214,55,20089,-74
2019-11-30 10:27:22,5.40,5.40,5.40,99.90,522317,55,20069,-75
2019-11-30 10:27:56,5.40,5.40,5.40,99.90,522060,55,20084,-74
2019-11-30 10:29:16,5.40,5.40,5.40,99.90,522058,55,20328,-75
2019-11-30 10:29:47,5.50,5.50,5.50,99.90,522126,55,20073,-75
2019-11-30 10:30:18,5.40,5.40,5.40,99.90,522283,55,20064,-73
2019-11-30 10:30:49,5.50,5.50,5.50,99.90,522132,55,20065,-74
2019-11-30 10:31:20,5.50,5.50,5.50,99.90,522363,55,20084,-75
2019-11-30 10:31:51,5.60,5.60,5.60,99.90,522359,55,20121,-74
2019-11-30 10:32:25,5.60,5.60,5.60,99.90,522374,55,20141,-73
2019-11-30 10:32:56,5.60,5.60,5.60,99.90,473836,59,20072,-75
2019-11-30 10:33:27,5.60,5.60,5.60,99.90,522474,55,20057,-75
2019-11-30 10:33:58,5.70,5.70,5.70,99.90,522384,55,20065,-76
2019-11-30 10:34:28,5.70,5.70,5.70,99.90,522340,55,20057,-75
2019-11-30 10:34:59,5.70,5.70,5.70,99.90,522259,54,20077,-74
2019-11-30 10:35:30,5.60,5.60,5.60,99.90,522415,55,20231,-77
2019-11-30 10:36:01,5.70,5.70,5.70,99.90,522423,55,20161,-77
2019-11-30 10:36:33,5.80,5.80,5.80,99.90,522357,55,20072,-75
2019-11-30 10:37:04,5.80,5.80,5.80,99.90,522167,54,20057,-75
2019-11-30 10:37:35,5.80,5.80,5.80,99.90,522318,55,20068,-76
2019-11-30 10:38:05,5.80,5.80,5.80,99.90,522329,55,20112,-76
2019-11-30 10:38:36,5.80,5.80,5.80,99.90,522416,55,20271,-76
2019-11-30 10:39:07,5.80,5.80,5.80,99.90,522176,55,20069,-76
2019-11-30 10:39:38,5.90,5.90,5.90,99.90,522330,55,20069,-77
2019-11-30 10:40:09,5.80,5.80,5.80,99.90,522205,55,20321,-76
2019-11-30 10:40:40,5.90,5.90,5.90,99.90,522429,55,20070,-74
2019-11-30 10:41:10,5.90,5.90,5.90,99.90,522063,55,20096,-76
2019-11-30 10:41:41,6.00,6.00,6.00,99.90,522374,55,20125,-76
2019-11-30 10:42:13,6.00,6.00,6.00,99.90,522299,55,20061,-75
2019-11-30 10:42:43,6.00,6.00,6.00,99.90,522413,55,20045,-74
2019-11-30 10:43:15,6.00,6.00,6.00,99.90,522179,55,20076,-76
2019-11-30 10:43:46,6.00,6.00,6.00,99.90,522388,55,20061,-75
2019-11-30 10:44:17,5.90,5.90,5.90,99.90,522370,55,20068,-74
2019-11-30 10:44:48,5.90,5.90,5.90,99.90,522310,55,20053,-76
2019-11-30 10:45:20,5.90,5.90,5.90,99.90,522165,54,20356,-75
2019-11-30 10:45:51,5.90,5.90,5.90,99.90,522422,55,20137,-76
2019-11-30 10:46:22,6.00,6.00,6.00,99.90,522383,55,20128,-76
2019-11-30 10:46:53,6.10,6.10,6.10,99.90,522299,55,20402,-76
2019-11-30 10:47:24,6.10,6.10,6.10,99.90,522328,55,20065,-75
2019-11-30 10:47:55,6.10,6.10,6.10,99.90,522324,55,20065,-75
2019-11-30 10:48:27,6.10,6.10,6.10,99.90,522442,55,20064,-75
2019-11-30 10:48:58,6.00,6.00,6.00,99.90,522364,55,20048,-74
2019-11-30 10:49:30,6.00,6.00,6.00,99.90,522254,54,20116,-75
2019-11-30 10:50:01,6.10,6.10,6.10,99.90,522240,55,20073,-74
2019-11-30 10:50:32,6.10,6.10,6.10,99.90,522173,55,20304,-75
2019-11-30 10:51:03,6.20,6.20,6.20,99.90,522228,55,20128,-74
2019-11-30 10:51:35,6.20,6.20,6.20,99.90,522347,55,20113,-75
2019-11-30 10:52:06,6.30,6.30,6.30,99.90,522386,55,20439,-75
2019-11-30 10:52:37,6.30,6.30,6.30,99.90,522383,55,20153,-75
2019-11-30 10:53:09,6.30,6.30,6.30,99.90,522214,55,20077,-73
2019-11-30 10:53:40,6.20,6.20,6.20,99.90,521886,55,20161,-75
2019-11-30 10:54:11,6.10,6.10,6.10,99.90,522121,55,20161,-75
2019-11-30 10:54:42,6.10,6.10,6.10,99.90,522415,55,20077,-75
2019-11-30 10:55:13,6.20,6.20,6.20,99.90,522286,55,20085,-76
2019-11-30 10:55:44,6.20,6.20,6.20,99.90,522367,55,20140,-75
2019-11-30 10:56:15,6.30,6.30,6.30,99.90,522419,55,20119,-75
2019-11-30 10:56:45,6.30,6.30,6.30,99.90,522419,55,20388,-75
2019-11-30 10:57:17,6.30,6.30,6.30,99.90,522385,55,20359,-75
2019-11-30 10:57:48,6.20,6.20,6.20,99.90,522145,55,20140,-74
2019-11-30 10:58:19,6.20,6.20,6.20,99.90,522251,55,20149,-74
2019-11-30 10:58:49,6.20,6.20,6.20,99.90,522345,55,20076,-75
2019-11-30 10:59:20,6.20,6.20,6.20,99.90,522454,55,20073,-76
2019-11-30 10:59:51,6.20,6.20,6.20,99.90,522404,55,20072,-76
2019-11-30 11:00:22,6.20,6.20,6.20,99.90,522289,55,20430,-76
2019-11-30 11:00:53,6.30,6.30,6.30,99.90,522496,55,20124,-75
2019-11-30 11:01:23,6.40,6.40,6.40,99.90,522530,55,20065,-74
2019-11-30 11:01:54,6.40,6.40,6.40,99.90,522491,55,20372,-73
2019-11-30 11:02:25,6.50,6.50,6.50,99.90,522491,55,20093,-73
2019-11-30 11:02:56,6.40,6.40,6.40,99.90,522227,55,20065,-74
2019-11-30 11:03:27,6.40,6.40,6.40,99.90,522403,55,20128,-74
2019-11-30 11:03:58,6.40,6.40,6.40,99.90,522423,55,20065,-74
2019-11-30 11:04:29,6.40,6.40,6.40,99.90,522467,54,20304,-75
2019-11-30 11:05:00,6.40,6.40,6.40,99.90,522370,55,20109,-74
2019-11-30 11:05:32,6.40,6.40,6.40,99.90,522384,55,20331,-74
2019-11-30 11:06:03,6.40,6.40,6.40,99.90,522521,55,20117,-74
2019-11-30 11:06:34,6.40,6.40,6.40,99.90,522217,55,20048,-75
2019-11-30 11:07:05,6.30,6.30,6.30,99.90,522125,55,20375,-73
2019-11-30 11:07:36,6.30,6.30,6.30,99.90,522356,55,20085,-74
2019-11-30 11:08:08,6.30,6.30,6.30,99.90,522381,55,20140,-73
2019-11-30 11:08:39,6.30,6.30,6.30,99.90,522390,55,20151,-74
2019-11-30 11:09:10,6.30,6.30,6.30,99.90,522211,55,20120,-73
2019-11-30 11:09:40,6.40,6.40,6.40,99.90,522403,55,20413,-74
2019-11-30 11:10:11,6.40,6.40,6.40,99.90,522295,55,20339,-75
2019-11-30 11:10:42,6.50,6.50,6.50,99.90,522447,55,20077,-74
2019-11-30 11:11:13,6.50,6.50,6.50,99.90,522318,55,20129,-75
2019-11-30 11:11:44,6.60,6.60,6.60,99.90,522608,55,20407,-75
2019-11-30 11:12:15,6.60,6.60,6.60,99.90,522575,55,20065,-75
2019-11-30 11:12:46,6.50,6.50,6.50,99.90,522221,55,20064,-75
2019-11-30 11:13:17,6.30,6.30,6.30,99.90,522413,55,20096,-74
2019-11-30 11:13:48,6.30,6.30,6.30,99.90,522487,55,20057,-75
2019-11-30 11:14:19,6.30,6.30,6.30,99.90,522410,55,20136,-75
2019-11-30 11:14:49,6.30,6.30,6.30,99.90,522404,55,20423,-74
2019-11-30 11:15:20,6.30,6.30,6.30,99.90,522392,55,20073,-75
2019-11-30 11:15:51,6.40,6.40,6.40,99.90,522531,55,20064,-75
2019-11-30 11:16:22,6.40,6.40,6.40,99.90,522595,55,20060,-75
2019-11-30 11:16:53,6.40,6.40,6.40,99.90,522401,55,20088,-75
2019-11-30 11:17:24,6.50,6.50,6.50,99.90,522484,55,20327,-75
2019-11-30 11:17:55,6.50,6.50,6.50,99.90,522560,55,20104,-74
2019-11-30 11:18:26,6.50,6.50,6.50,99.90,522562,55,20100,-75
2019-11-30 11:18:57,6.60,6.60,6.60,99.90,522370,54,20080,-74
2019-11-30 11:19:31,6.60,6.60,6.60,99.90,522441,55,20065,-76
2019-11-30 11:20:04,6.60,6.60,6.60,99.90,522353,55,20300,-75
2019-11-30 11:20:35,6.50,6.50,6.50,99.90,522518,55,20053,-75
2019-11-30 11:21:06,6.60,6.60,6.60,99.90,522355,55,20100,-75
2019-11-30 11:21:37,6.50,6.50,6.50,99.90,522400,55,20113,-75
2019-11-30 11:22:08,6.50,6.50,6.50,99.90,522550,55,20144,-75
2019-11-30 11:22:39,6.50,6.50,6.50,99.90,522583,55,20081,-74
2019-11-30 11:23:10,6.50,6.50,6.50,99.90,522401,55,20092,-76
2019-11-30 11:23:42,6.50,6.50,6.50,99.90,522503,55,20076,-75
2019-11-30 11:24:13,6.60,6.60,6.60,99.90,522540,55,20044,-74
2019-11-30 11:24:45,6.70,6.70,6.70,99.90,522597,55,20355,-74
2019-11-30 11:25:16,6.70,6.70,6.70,99.90,522139,55,20350,-73
2019-11-30 11:25:47,6.70,6.70,6.70,99.90,522572,55,20268,-75
2019-11-30 11:26:18,6.70,6.70,6.70,99.90,522508,55,20065,-73
2019-11-30 11:26:49,6.70,6.70,6.70,99.90,522566,55,20178,-74
2019-11-30 11:27:20,6.60,6.60,6.60,99.90,522320,55,20132,-75
2019-11-30 11:27:51,6.60,6.60,6.60,99.90,522553,55,20069,-74
2019-11-30 11:28:22,6.60,6.60,6.60,99.90,522521,55,20105,-74
2019-11-30 11:28:53,6.60,6.60,6.60,99.90,522558,55,20053,-74
2019-11-30 11:29:23,6.60,6.60,6.60,99.90,522350,55,20352,-74
2019-11-30 11:29:55,6.50,6.50,6.50,99.90,522365,55,20069,-74
2019-11-30 11:30:26,6.60,6.60,6.60,99.90,522434,55,20060,-75
2019-11-30 11:30:56,6.60,6.60,6.60,99.90,522565,55,20056,-74
2019-11-30 11:31:27,6.60,6.60,6.60,99.90,522333,55,20347,-74
2019-11-30 11:31:59,6.60,6.60,6.60,99.90,522350,55,20072,-75
2019-11-30 11:32:29,6.50,6.50,6.50,99.90,522546,55,20128,-75
2019-11-30 11:33:00,6.50,6.50,6.50,99.90,522335,55,20114,-74
2019-11-30 11:33:31,6.50,6.50,6.50,99.90,522274,54,20160,-74
2019-11-30 11:34:02,6.50,6.50,6.50,99.90,522550,55,20085,-75
2019-11-30 11:34:33,6.50,6.50,6.50,99.90,522521,55,20148,-74
2019-11-30 11:35:04,6.50,6.50,6.50,99.90,522483,55,20097,-74
2019-11-30 11:35:35,6.50,6.50,6.50,99.90,522240,55,20077,-74
2019-11-30 11:36:06,6.50,6.50,6.50,99.90,522517,55,20280,-73
2019-11-30 11:36:37,6.40,6.40,6.40,99.90,522517,55,20065,-74
2019-11-30 11:37:08,6.50,6.50,6.50,99.90,522523,55,20352,-74
2019-11-30 11:37:39,6.40,6.40,6.40,99.90,522355,55,20109,-75
2019-11-30 11:38:10,6.50,6.50,6.50,99.90,522581,55,20076,-74
2019-11-30 11:38:41,6.40,6.40,6.40,99.90,522512,55,20057,-75
2019-11-30 11:39:11,6.50,6.50,6.50,99.90,522287,55,20057,-75
2019-11-30 11:39:42,6.50,6.50,6.50,99.90,522394,55,20109,-75
2019-11-30 11:40:14,6.50,6.50,6.50,99.90,522367,55,20069,-75
2019-11-30 11:40:45,6.60,6.60,6.60,99.90,522530,55,20060,-75
2019-11-30 11:41:16,6.50,6.50,6.50,99.90,522385,55,20045,-74
2019-11-30 11:41:47,6.50,6.50,6.50,99.90,522384,55,20069,-74
2019-11-30 11:42:19,6.50,6.50,6.50,99.90,522434,55,20052,-74
2019-11-30 11:42:50,6.40,6.40,6.40,99.90,522510,55,20100,-75
2019-11-30 11:43:24,6.30,6.30,6.30,99.90,522426,55,20292,-74
2019-11-30 11:43:55,6.30,6.30,6.30,99.90,522448,55,20056,-75
2019-11-30 11:44:26,6.40,6.40,6.40,99.90,522582,55,20380,-74
2019-11-30 11:44:57,6.40,6.40,6.40,99.90,522406,55,20069,-74
2019-11-30 11:45:28,6.40,6.40,6.40,99.90,522338,55,20088,-75
2019-11-30 11:45:59,6.40,6.40,6.40,99.90,522449,54,20351,-75
2019-11-30 11:46:30,6.40,6.40,6.40,99.90,522573,55,20062,-74
2019-11-30 11:47:01,6.40,6.40,6.40,99.90,522495,55,20300,-74
2019-11-30 11:47:32,6.40,6.40,6.40,99.90,522458,55,20109,-75
2019-11-30 11:48:03,6.40,6.40,6.40,99.90,522263,54,20125,-75
2019-11-30 11:48:34,6.50,6.50,6.50,99.90,522492,55,20132,-74
2019-11-30 11:49:05,6.50,6.50,6.50,99.90,522560,55,20056,-75
2019-11-30 11:49:35,6.50,6.50,6.50,99.90,522433,55,20607,-74
2019-11-30 11:50:06,6.60,6.60,6.60,99.90,522304,54,20158,-75
2019-11-30 11:50:37,6.50,6.50,6.50,99.90,522532,55,20120,-75
2019-11-30 11:51:08,6.60,6.60,6.60,99.90,522413,55,20323,-74
2019-11-30 11:51:39,6.50,6.50,6.50,99.90,522487,55,20296,-75
2019-11-30 11:52:10,6.40,6.40,6.40,99.90,522525,55,20069,-74
2019-11-30 11:52:41,6.30,6.30,6.30,99.90,522546,55,20164,-75
2019-11-30 11:53:12,6.30,6.30,6.30,99.90,522297,55,20069,-75
2019-11-30 11:53:43,6.20,6.20,6.20,99.90,522336,55,20284,-74
2019-11-30 11:54:14,6.30,6.30,6.30,99.90,522439,55,20057,-75
2019-11-30 11:54:44,6.30,6.30,6.30,99.90,522497,55,20152,-74
2019-11-30 11:55:15,6.30,6.30,6.30,99.90,522339,55,20056,-74
2019-11-30 11:55:46,6.30,6.30,6.30,99.90,522480,55,20065,-74
2019-11-30 11:56:17,6.30,6.30,6.30,99.90,522297,55,20566,-75
2019-11-30 11:56:47,6.20,6.20,6.20,99.90,522503,55,20148,-74
2019-11-30 11:57:18,6.20,6.20,6.20,99.90,522435,55,20049,-74
2019-11-30 11:57:49,6.20,6.20,6.20,99.90,522410,55,20347,-74
2019-11-30 11:58:20,6.10,6.10,6.10,99.90,522492,55,20133,-74
2019-11-30 11:58:51,6.00,6.00,6.00,99.90,522522,55,20104,-74
2019-11-30 11:59:22,6.00,6.00,6.00,99.90,522451,55,20121,-76
2019-11-30 11:59:54,5.90,5.90,5.90,99.90,522310,55,20080,-75
2019-11-30 12:00:31,5.90,5.90,5.90,99.90,522486,55,20292,-75
2019-11-30 12:01:03,5.80,5.80,5.80,99.90,522513,55,20108,-76
2019-11-30 12:01:42,5.80,5.80,5.80,99.90,522429,55,20060,-74
2019-11-30 12:02:34,5.70,5.70,5.70,99.90,522606,55,20068,-75
2019-11-30 12:03:04,5.70,5.70,5.70,99.90,522616,55,20065,-74
2019-11-30 12:03:36,5.70,5.70,5.70,99.90,522407,55,20129,-75
2019-11-30 12:04:07,5.70,5.70,5.70,99.90,522590,55,20320,-74
2019-11-30 12:04:37,5.70,5.70,5.70,99.90,522453,54,20069,-76
2019-11-30 12:05:08,5.70,5.70,5.70,99.90,522567,55,20060,-75
2019-11-30 12:05:39,5.70,5.70,5.70,99.90,522412,55,20348,-75
2019-11-30 12:06:10,5.70,5.70,5.70,99.90,522563,55,20060,-76
2019-11-30 12:06:43,5.80,5.80,5.80,99.90,522275,55,20138,-75
2019-11-30 12:07:14,5.80,5.80,5.80,99.90,522512,55,20142,-75
2019-11-30 12:07:45,5.80,5.80,5.80,99.90,522452,55,20069,-76
2019-11-30 12:08:16,5.80,5.80,5.80,99.90,522574,55,20096,-75
2019-11-30 12:08:46,5.80,5.80,5.80,99.90,522456,55,20325,-74
2019-11-30 12:09:36,5.80,5.80,5.80,99.90,522414,55,20101,-75
2019-11-30 12:10:07,5.80,5.80,5.80,99.90,522334,55,20068,-76
2019-11-30 12:10:39,5.70,5.70,5.70,99.90,522505,55,20273,-76
2019-11-30 12:11:10,5.70,5.70,5.70,99.90,522438,55,20044,-74
2019-11-30 12:11:41,5.70,5.70,5.70,99.90,522446,55,20142,-75
2019-11-30 12:12:13,5.70,5.70,5.70,99.90,522573,55,20134,-76
2019-11-30 12:12:43,5.70,5.70,5.70,99.90,522478,55,20113,-75
2019-11-30 12:13:14,5.60,5.60,5.60,99.90,522515,55,20313,-76
2019-11-30 12:13:45,5.60,5.60,5.60,99.90,522485,55,20122,-75
2019-11-30 12:14:16,5.60,5.60,5.60,99.90,522541,55,20056,-76
2019-11-30 12:14:49,5.60,5.60,5.60,99.90,522561,55,20096,-76
2019-11-30 12:15:19,5.60,5.60,5.60,99.90,522420,55,20116,-74
2019-11-30 12:15:50,5.60,5.60,5.60,99.90,522518,55,20320,-75
2019-11-30 12:16:21,5.60,5.60,5.60,99.90,522527,55,20057,-75
2019-11-30 12:16:53,5.60,5.60,5.60,99.90,522440,55,20308,-75
2019-11-30 12:18:24,5.60,5.60,5.60,99.90,522453,55,20108,-76
2019-11-30 12:18:55,5.60,5.60,5.60,99.90,522597,55,20145,-74
2019-11-30 12:19:26,5.70,5.70,5.70,99.90,522439,55,20145,-74
2019-11-30 12:19:57,5.70,5.70,5.70,99.90,522389,55,20065,-76
2019-11-30 12:20:32,5.70,5.70,5.70,99.90,522553,55,20348,-75
2019-11-30 12:21:03,5.70,5.70,5.70,99.90,522404,55,20360,-75
2019-11-30 12:21:33,5.80,5.80,5.80,99.90,522277,55,20109,-75
2019-11-30 12:22:04,5.80,5.80,5.80,99.90,522554,55,20164,-76
2019-11-30 12:22:35,5.80,5.80,5.80,99.90,522592,55,20080,-76
2019-11-30 12:23:06,5.80,5.80,5.80,99.90,522599,55,20045,-74
2019-11-30 12:23:37,5.80,5.80,5.80,99.90,522382,55,20120,-74
2019-11-30 12:24:08,5.80,5.80,5.80,99.90,522482,55,20068,-76
2019-11-30 12:24:40,5.80,5.80,5.80,99.90,522616,55,20116,-74
2019-11-30 12:25:12,5.80,5.80,5.80,99.90,522398,55,20081,-75
2019-11-30 12:25:43,5.90,5.90,5.90,99.90,522286,55,20068,-75
2019-11-30 12:26:14,5.90,5.90,5.90,99.90,522466,55,20360,-73
2019-11-30 12:26:45,5.90,5.90,5.90,99.90,522520,55,20112,-76
2019-11-30 12:27:17,5.90,5.90,5.90,99.90,522365,55,20120,-75
2019-11-30 12:27:49,5.90,5.90,5.90,99.90,522406,55,20065,-74
2019-11-30 12:28:20,5.80,5.80,5.80,99.90,522533,55,20061,-74
2019-11-30 12:28:51,5.80,5.80,5.80,99.90,522586,55,20117,-74
2019-11-30 12:29:21,5.80,5.80,5.80,99.90,522518,55,20162,-74
2019-11-30 12:29:53,5.70,5.70,5.70,99.90,522290,55,20109,-74
2019-11-30 12:30:25,5.70,5.70,5.70,99.90,522556,55,20064,-75
2019-11-30 12:30:56,5.70,5.70,5.70,99.90,522352,55,20335,-73
2019-11-30 12:31:27,5.70,5.70,5.70,99.90,522244,55,20076,-76
2019-11-30 12:31:58,5.70,5.70,5.70,99.90,522367,55,20061,-75
2019-11-30 12:32:29,5.70,5.70,5.70,99.90,522157,55,20065,-73
2019-11-30 12:33:00,5.70,5.70,5.70,99.90,522403,55,20304,-75
2019-11-30 12:33:31,5.70,5.70,5.70,99.90,522160,55,20093,-75
2019-11-30 12:34:02,5.70,5.70,5.70,99.90,522400,54,20121,-75
2019-11-30 12:34:33,5.70,5.70,5.70,99.90,522436,55,20185,-75
2019-11-30 12:35:04,5.70,5.70,5.70,99.90,522499,55,20181,-74
2019-11-30 12:35:35,5.60,5.60,5.60,99.90,522248,55,20125,-74
2019-11-30 12:36:06,5.60,5.60,5.60,99.90,522447,55,20292,-75
2019-11-30 12:36:37,5.60,5.60,5.60,99.90,522538,55,20065,-75
2019-11-30 12:37:08,5.50,5.50,5.50,99.90,522580,55,20280,-75
2019-11-30 12:37:39,5.50,5.50,5.50,99.90,522344,55,20064,-76
2019-11-30 12:38:10,5.60,5.60,5.60,99.90,522007,55,20826,-76
2019-11-30 12:38:41,5.60,5.60,5.60,99.90,522117,55,20184,-73
2019-11-30 12:39:12,5.60,5.60,5.60,99.90,522265,55,20375,-76
2019-11-30 12:39:46,5.60,5.60,5.60,99.90,522237,55,20073,-76
2019-11-30 12:40:17,5.60,5.60,5.60,99.90,522238,55,20072,-74
2019-11-30 12:40:48,5.60,5.60,5.60,99.90,522404,55,20308,-75
2019-11-30 12:41:19,5.60,5.60,5.60,99.90,522383,55,20072,-76
2019-11-30 12:41:50,5.60,5.60,5.60,99.90,522304,55,20112,-74
2019-11-30 12:42:22,5.60,5.60,5.60,99.90,522366,55,20125,-76
2019-11-30 12:42:53,5.60,5.60,5.60,99.90,522432,55,20311,-76
2019-11-30 12:43:24,5.70,5.70,5.70,99.90,522261,55,20081,-76
2019-11-30 12:43:55,5.80,5.80,5.80,99.90,522313,55,20208,-76
2019-11-30 12:44:26,5.70,5.70,5.70,99.90,522452,55,20072,-78
2019-11-30 12:44:57,5.80,5.80,5.80,99.90,522590,55,20064,-75
2019-11-30 12:45:28,5.80,5.80,5.80,99.90,522423,55,20135,-76
2019-11-30 12:45:59,5.80,5.80,5.80,99.90,522371,55,20370,-74
2019-11-30 12:46:30,5.80,5.80,5.80,99.90,522381,55,20274,-76
2019-11-30 12:47:01,5.80,5.80,5.80,99.90,522581,55,20073,-74
2019-11-30 12:47:31,5.70,5.70,5.70,99.90,522324,55,20276,-76
2019-11-30 12:48:02,5.70,5.70,5.70,99.90,522525,55,20100,-76
2019-11-30 12:48:33,5.70,5.70,5.70,99.90,522271,55,20271,-75
2019-11-30 12:49:04,5.70,5.70,5.70,99.90,522511,55,20065,-77
2019-11-30 12:49:35,5.70,5.70,5.70,99.90,522449,55,20303,-75
2019-11-30 12:50:06,5.80,5.80,5.80,99.90,522320,55,20141,-74
2019-11-30 12:50:37,5.80,5.80,5.80,99.90,522492,55,20068,-78
2019-11-30 12:51:07,5.80,5.80,5.80,99.90,522609,55,20383,-76
2019-11-30 12:51:38,5.90,5.90,5.90,99.90,522477,55,20101,-75
2019-11-30 12:52:10,5.90,5.90,5.90,99.90,522387,55,20081,-76
2019-11-30 12:52:44,5.90,5.90,5.90,99.90,522471,55,20234,-77
2019-11-30 12:53:15,6.00,6.00,6.00,99.90,474069,59,20132,-73
2019-11-30 12:53:46,6.00,6.00,6.00,99.90,522485,55,20049,-75
2019-11-30 12:54:18,6.00,6.00,6.00,99.90,522551,55,20100,-75
2019-11-30 12:54:48,6.10,6.10,6.10,99.90,522271,55,20113,-76
2019-11-30 12:55:19,6.10,6.10,6.10,99.90,522425,55,20064,-77
2019-11-30 12:55:50,6.10,6.10,6.10,99.90,522382,55,20076,-75
2019-11-30 12:56:21,6.00,6.00,6.00,99.90,522327,55,20045,-76
2019-11-30 12:56:52,6.00,6.00,6.00,99.90,522403,55,20359,-75
2019-11-30 12:57:23,6.10,6.10,6.10,99.90,522488,55,20116,-74
2019-11-30 12:57:54,6.00,6.00,6.00,99.90,522313,55,20045,-77
2019-11-30 12:58:24,6.00,6.00,6.00,99.90,522403,55,20069,-77
2019-11-30 12:58:55,6.10,6.10,6.10,99.90,522407,55,20133,-76
2019-11-30 12:59:26,6.10,6.10,6.10,99.90,522451,55,20124,-76
2019-11-30 12:59:57,6.10,6.10,6.10,99.90,522235,55,20196,-76
2019-11-30 13:00:28,6.10,6.10,6.10,99.90,522362,55,20316,-75
2019-11-30 13:00:59,6.10,6.10,6.10,99.90,522431,55,20105,-75
2019-11-30 13:01:30,6.10,6.10,6.10,99.90,522445,55,20116,-77
2019-11-30 13:02:07,6.20,6.20,6.20,99.90,522318,55,20100,-76
2019-11-30 13:02:49,6.20,6.20,6.20,99.90,522401,55,20057,-75
2019-11-30 13:03:39,6.30,6.30,6.30,99.90,522474,55,20048,-76
2019-11-30 13:05:31,6.30,6.30,6.30,99.90,522050,55,20072,-76
2019-11-30 13:06:56,6.30,6.30,6.30,99.90,522385,55,20080,-75
2019-11-30 13:09:07,6.30,6.30,6.30,99.90,522440,55,20053,-75
2019-11-30 13:12:15,6.30,6.30,6.30,99.90,522280,55,20379,-76
2019-11-30 13:12:46,6.40,6.40,6.40,99.90,522487,55,20088,-74
2019-11-30 13:13:17,6.40,6.40,6.40,99.90,522381,55,20061,-76
2019-11-30 13:13:48,6.40,6.40,6.40,99.90,522257,55,20072,-77
2019-11-30 13:14:19,6.50,6.50,6.50,99.90,522210,55,20284,-76
2019-11-30 13:14:51,6.40,6.40,6.40,99.90,522401,55,20116,-75
2019-11-30 13:15:21,6.40,6.40,6.40,99.90,522342,55,20384,-75
2019-11-30 13:15:53,6.40,6.40,6.40,99.90,522287,55,20081,-75
2019-11-30 13:16:24,6.40,6.40,6.40,99.90,522307,55,20081,-76
2019-11-30 13:16:54,6.40,6.40,6.40,99.90,522433,55,20339,-75
2019-11-30 13:17:26,6.40,6.40,6.40,99.90,522364,55,20089,-76
2019-11-30 13:17:57,6.40,6.40,6.40,99.90,522284,55,20133,-74
2019-11-30 13:18:28,6.40,6.40,6.40,99.90,522417,55,20073,-74
2019-11-30 13:18:59,6.40,6.40,6.40,99.90,522337,55,20124,-74
2019-11-30 13:19:30,6.40,6.40,6.40,99.90,521986,54,20089,-77
2019-11-30 13:20:01,6.40,6.40,6.40,99.90,522029,55,20077,-81
2019-11-30 13:20:32,6.40,6.40,6.40,99.90,522223,55,20368,-78
2019-11-30 13:21:03,6.40,6.40,6.40,99.90,522441,55,20053,-75
2019-11-30 13:21:34,6.40,6.40,6.40,99.90,522425,55,20073,-76
2019-11-30 13:22:05,6.50,6.50,6.50,99.90,522514,55,20144,-74
2019-11-30 13:22:36,6.50,6.50,6.50,99.90,522529,55,20076,-74
2019-11-30 13:23:07,6.50,6.50,6.50,99.90,522301,55,20060,-76
2019-11-30 13:23:38,6.50,6.50,6.50,99.90,522273,55,20069,-75
2019-11-30 13:24:09,6.40,6.40,6.40,99.90,522391,55,20114,-74
2019-11-30 13:24:40,6.30,6.30,6.30,99.90,522420,55,20120,-74
2019-11-30 13:25:11,6.40,6.40,6.40,99.90,522453,55,20339,-73
2019-11-30 13:25:42,6.40,6.40,6.40,99.90,522278,55,20116,-73
2019-11-30 13:26:14,6.40,6.40,6.40,99.90,522424,55,20868,-73
2019-11-30 13:26:45,6.40,6.40,6.40,99.90,522442,55,20069,-76
2019-11-30 13:27:16,6.40,6.40,6.40,99.90,522479,55,20060,-72
2019-11-30 13:27:47,6.50,6.50,6.50,99.90,522209,55,20307,-74
2019-11-30 13:28:18,6.40,6.40,6.40,99.90,522362,55,20065,-73
2019-11-30 13:28:49,6.40,6.40,6.40,99.90,522476,55,20072,-74
2019-11-30 13:29:20,6.40,6.40,6.40,99.90,522388,55,20072,-74
2019-11-30 13:29:51,6.40,6.40,6.40,99.90,522122,55,20107,-76
2019-11-30 13:30:22,6.40,6.40,6.40,99.90,522407,55,20065,-73
2019-11-30 13:30:53,6.50,6.50,6.50,99.90,522500,55,20077,-75
2019-11-30 13:31:24,6.50,6.50,6.50,99.90,522421,55,20310,-74
2019-11-30 13:31:54,6.40,6.40,6.40,99.90,522235,55,20069,-74
2019-11-30 13:32:25,6.40,6.40,6.40,99.90,522402,55,20315,-73
2019-11-30 13:32:57,6.30,6.30,6.30,99.90,522195,55,20129,-71
2019-11-30 13:33:28,6.30,6.30,6.30,99.90,522366,55,20065,-72
2019-11-30 13:34:00,6.30,6.30,6.30,99.90,522092,55,20065,-73
2019-11-30 13:34:31,6.30,6.30,6.30,99.90,522338,54,20164,-77
2019-11-30 13:35:02,6.30,6.30,6.30,99.90,474101,59,20089,-75
2019-11-30 13:35:33,6.30,6.30,6.30,99.90,522384,55,20060,-74
2019-11-30 13:36:04,6.30,6.30,6.30,99.90,522279,55,20173,-77
2019-11-30 13:36:35,6.20,6.20,6.20,99.90,522476,55,20077,-77
2019-11-30 13:37:06,6.20,6.20,6.20,99.90,522587,55,20076,-76
2019-11-30 13:37:36,6.30,6.30,6.30,99.90,522388,55,20132,-77
2019-11-30 13:38:15,6.20,6.20,6.20,99.90,522463,54,20319,-78
2019-11-30 13:38:46,6.20,6.20,6.20,99.90,522243,55,20093,-78
2019-11-30 13:39:16,6.20,6.20,6.20,99.90,522381,55,20077,-77
2019-11-30 13:39:47,6.20,6.20,6.20,99.90,522265,55,20108,-76
2019-11-30 13:40:18,6.20,6.20,6.20,99.90,522412,54,20061,-76
2019-11-30 13:40:49,6.20,6.20,6.20,99.90,522574,55,20113,-77
2019-11-30 13:41:20,6.10,6.10,6.10,99.90,522501,55,20049,-77
2019-11-30 13:41:51,6.10,6.10,6.10,99.90,522153,55,20053,-76
2019-11-30 13:42:22,6.10,6.10,6.10,99.90,522173,54,20057,-77
2019-11-30 13:42:52,6.10,6.10,6.10,99.90,522409,55,20200,-76
2019-11-30 13:43:23,6.10,6.10,6.10,99.90,522412,55,20069,-78
2019-11-30 13:43:54,6.10,6.10,6.10,99.90,522304,55,20129,-76
2019-11-30 13:44:25,6.10,6.10,6.10,99.90,522303,55,20145,-79
2019-11-30 13:44:56,6.10,6.10,6.10,99.90,522321,55,20069,-77
2019-11-30 13:45:27,6.00,6.00,6.00,99.90,522372,55,20053,-77
2019-11-30 13:45:58,6.00,6.00,6.00,99.90,522250,55,20120,-75
2019-11-30 13:46:29,6.00,6.00,6.00,99.90,522310,55,20344,-75
2019-11-30 13:46:59,6.00,6.00,6.00,99.90,522337,55,20096,-77
2019-11-30 13:47:31,6.00,6.00,6.00,99.90,522192,55,20081,-75
2019-11-30 13:48:02,5.90,5.90,5.90,99.90,522092,55,20113,-72
2019-11-30 13:48:33,5.90,5.90,5.90,99.90,522338,55,20128,-73
2019-11-30 13:49:04,5.90,5.90,5.90,99.90,522319,55,20276,-76
2019-11-30 13:49:35,6.00,6.00,6.00,99.90,522331,55,20112,-76
2019-11-30 13:50:05,6.00,6.00,6.00,99.90,522134,55,20077,-75
2019-11-30 13:50:37,6.00,6.00,6.00,99.90,522253,55,20284,-74
2019-11-30 13:51:08,6.00,6.00,6.00,99.90,522193,55,20073,-76
2019-11-30 13:51:39,6.00,6.00,6.00,99.90,522366,55,20112,-76
2019-11-30 13:52:10,6.10,6.10,6.10,99.90,522301,55,20087,-75
2019-11-30 13:52:41,6.10,6.10,6.10,99.90,522389,55,20065,-76
2019-11-30 13:53:12,6.10,6.10,6.10,99.90,522315,54,20384,-76
2019-11-30 13:53:43,6.20,6.20,6.20,99.90,522387,55,20395,-77
2019-11-30 13:54:14,6.20,6.20,6.20,99.90,522277,55,20152,-76
2019-11-30 13:54:48,6.20,6.20,6.20,99.90,522364,55,20057,-76
2019-11-30 13:55:19,6.20,6.20,6.20,99.90,522265,55,20336,-76
2019-11-30 13:55:50,6.30,6.30,6.30,99.90,522285,55,20107,-75
2019-11-30 13:56:21,6.20,6.20,6.20,99.90,522367,55,20121,-76
2019-11-30 13:56:52,6.20,6.20,6.20,99.90,522386,55,20141,-77
2019-11-30 13:57:22,6.30,6.30,6.30,99.90,522419,55,20064,-76
2019-11-30 13:57:53,6.30,6.30,6.30,99.90,522399,55,20061,-77
2019-11-30 13:58:24,6.30,6.30,6.30,99.90,522492,55,20299,-75
2019-11-30 13:58:55,6.30,6.30,6.30,99.90,522522,55,20105,-76
2019-11-30 13:59:26,6.30,6.30,6.30,99.90,522398,55,20124,-76
2019-11-30 13:59:58,6.40,6.40,6.40,99.90,522189,55,20141,-77
2019-11-30 14:00:29,6.40,6.40,6.40,99.90,522450,55,20057,-76
2019-11-30 14:00:59,6.40,6.40,6.40,99.90,522395,55,20109,-75
2019-11-30 14:01:30,6.40,6.40,6.40,99.90,522343,55,20284,-76
2019-11-30 14:02:02,6.50,6.50,6.50,99.90,522286,55,20092,-76
2019-11-30 14:02:33,6.40,6.40,6.40,99.90,522465,55,20420,-77
2019-11-30 14:03:04,6.50,6.50,6.50,99.90,522543,55,20100,-77
2019-11-30 14:03:35,6.50,6.50,6.50,99.90,522274,55,20308,-77
2019-11-30 14:04:06,6.50,6.50,6.50,99.90,522333,55,20077,-77
2019-11-30 14:04:38,6.40,6.40,6.40,99.90,522485,55,20288,-76
2019-11-30 14:05:09,6.40,6.40,6.40,99.90,522498,55,20331,-76
2019-11-30 14:05:40,6.40,6.40,6.40,99.90,522215,54,20140,-75
2019-11-30 14:06:11,6.40,6.40,6.40,99.90,522275,55,20139,-76
2019-11-30 14:06:42,6.40,6.40,6.40,99.90,522357,55,20113,-75
2019-11-30 14:07:13,6.40,6.40,6.40,99.90,522491,55,20140,-76
2019-11-30 14:07:44,6.40,6.40,6.40,99.90,522099,55,20053,-75
2019-11-30 14:08:15,6.40,6.40,6.40,99.90,522280,55,20084,-75
2019-11-30 14:08:45,6.40,6.40,6.40,99.90,522500,55,20169,-75
2019-11-30 14:09:16,6.40,6.40,6.40,99.90,522514,55,20060,-76
2019-11-30 14:09:47,6.40,6.40,6.40,99.90,522184,55,20069,-76
2019-11-30 14:10:18,6.30,6.30,6.30,99.90,522429,55,20128,-76
2019-11-30 14:10:49,6.30,6.30,6.30,99.90,522531,55,20300,-77
2019-11-30 14:11:20,6.30,6.30,6.30,99.90,522441,55,20117,-76
2019-11-30 14:11:51,6.30,6.30,6.30,99.90,522375,55,20128,-78
2019-11-30 14:12:23,6.40,6.40,6.40,99.90,522416,55,20280,-76
2019-11-30 14:12:54,6.30,6.30,6.30,99.90,522522,55,20053,-76
2019-11-30 14:13:24,6.30,6.30,6.30,99.90,522488,55,20061,-74
2019-11-30 14:13:55,6.30,6.30,6.30,99.90,522345,55,20061,-75
2019-11-30 14:14:26,6.40,6.40,6.40,99.90,522514,55,20989,-76
2019-11-30 14:14:57,6.30,6.30,6.30,99.90,522472,55,20069,-77
2019-11-30 14:15:28,6.30,6.30,6.30,99.90,522471,55,20072,-76
2019-11-30 14:15:59,6.30,6.30,6.30,99.90,522365,55,20085,-75
2019-11-30 14:16:31,6.30,6.30,6.30,99.90,522453,55,20072,-78
2019-11-30 14:17:02,6.30,6.30,6.30,99.90,474060,59,20085,-78
2019-11-30 14:17:32,6.30,6.30,6.30,99.90,522253,55,20136,-77
2019-11-30 14:18:03,6.30,6.30,6.30,99.90,522291,54,20117,-75
2019-11-30 14:18:34,6.30,6.30,6.30,99.90,522523,55,20061,-75
2019-11-30 14:19:05,6.30,6.30,6.30,99.90,522603,55,20292,-76
2019-11-30 14:19:36,6.20,6.20,6.20,99.90,522416,55,20152,-75
2019-11-30 14:20:07,6.20,6.20,6.20,99.90,522166,55,20140,-76
2019-11-30 14:20:38,6.20,6.20,6.20,99.90,522502,55,20280,-74
2019-11-30 14:21:09,6.30,6.30,6.30,99.90,522572,55,20093,-75
2019-11-30 14:21:39,6.20,6.20,6.20,99.90,522525,55,20044,-73
2019-11-30 14:22:10,6.20,6.20,6.20,99.90,522189,54,20148,-76
2019-11-30 14:22:41,6.20,6.20,6.20,99.90,522302,55,20087,-75
2019-11-30 14:23:12,6.20,6.20,6.20,99.90,522488,55,20315,-76
2019-11-30 14:23:43,6.20,6.20,6.20,99.90,522340,55,20308,-77
2019-11-30 14:24:14,6.10,6.10,6.10,99.90,522344,55,20355,-75
2019-11-30 14:24:44,6.20,6.20,6.20,99.90,522590,55,20109,-73
2019-11-30 14:25:15,6.10,6.10,6.10,99.90,522390,55,20105,-76
2019-11-30 14:25:46,6.10,6.10,6.10,99.90,522395,55,20296,-73
2019-11-30 14:26:17,6.10,6.10,6.10,99.90,522357,55,20092,-73
2019-11-30 14:26:48,6.10,6.10,6.10,99.90,522377,55,20121,-73
2019-11-30 14:27:18,6.10,6.10,6.10,99.90,522574,55,20141,-72
2019-11-30 14:27:50,6.10,6.10,6.10,99.90,522528,55,20056,-75
2019-11-30 14:28:20,6.10,6.10,6.10,99.90,522327,55,20296,-75
2019-11-30 14:28:52,6.10,6.10,6.10,99.90,522576,55,20057,-75
2019-11-30 14:29:23,6.00,6.00,6.00,99.90,522579,55,20296,-77
2019-11-30 14:29:54,6.10,6.10,6.10,99.90,522366,55,20081,-76
2019-11-30 14:30:25,6.00,6.00,6.00,99.90,522382,55,20113,-75
2019-11-30 14:30:56,6.00,6.00,6.00,99.90,522606,55,20061,-76
2019-11-30 14:31:26,5.90,5.90,5.90,99.90,522547,55,20260,-76
2019-11-30 14:31:58,5.90,5.90,5.90,99.90,522541,55,20065,-76
2019-11-30 14:32:29,5.90,5.90,5.90,99.90,522355,55,20185,-76
2019-11-30 14:33:00,5.80,5.80,5.80,99.90,522578,55,20109,-75
2019-11-30 14:33:31,5.90,5.90,5.90,99.90,522409,55,20077,-73
2019-11-30 14:34:02,5.80,5.80,5.80,99.90,522368,55,20108,-74
2019-11-30 14:34:33,5.80,5.80,5.80,99.90,522425,55,20100,-75
2019-11-30 14:35:04,5.80,5.80,5.80,99.90,522611,55,20073,-73
2019-11-30 14:35:35,5.80,5.80,5.80,99.90,522546,55,20116,-74
2019-11-30 14:36:06,5.80,5.80,5.80,99.90,522538,55,20284,-76
2019-11-30 14:36:37,5.80,5.80,5.80,99.90,522464,55,20068,-76
2019-11-30 14:37:07,5.80,5.80,5.80,99.90,522556,55,20069,-76
2019-11-30 14:37:38,5.80,5.80,5.80,99.90,522497,55,20105,-76
2019-11-30 14:38:09,5.80,5.80,5.80,99.90,522500,55,20347,-76
2019-11-30 14:38:40,5.80,5.80,5.80,99.90,522347,55,20113,-76
2019-11-30 14:39:11,5.80,5.80,5.80,99.90,522365,55,20179,-74
2019-11-30 14:39:41,5.80,5.80,5.80,99.90,522555,55,20308,-74
2019-11-30 14:40:12,5.80,5.80,5.80,99.90,522354,55,20116,-74
2019-11-30 14:40:43,5.80,5.80,5.80,99.90,522420,54,20121,-77
2019-11-30 14:41:14,5.70,5.70,5.70,99.90,522447,55,20204,-77
2019-11-30 14:41:48,5.80,5.80,5.80,99.90,522612,55,20096,-77
2019-11-30 14:42:29,5.80,5.80,5.80,99.90,522480,55,20052,-76
2019-11-30 14:43:18,5.80,5.80,5.80,99.90,522556,55,20086,-83
2019-11-30 14:44:07,5.70,5.70,5.70,99.90,473985,59,20108,-74
2019-11-30 14:44:56,5.70,5.70,5.70,99.90,522479,55,20064,-74
2019-11-30 14:45:55,5.80,5.80,5.80,99.90,474076,59,20065,-76
2019-11-30 14:46:44,5.80,5.80,5.80,99.90,522334,55,20116,-76
2019-11-30 14:47:50,5.70,5.70,5.70,99.90,474133,59,20128,-77
2019-11-30 14:49:25,5.70,5.70,5.70,99.90,522339,55,20118,-76
2019-11-30 14:50:36,5.70,5.70,5.70,99.90,522352,55,20150,-77
2019-11-30 14:52:37,5.60,5.60,5.60,99.90,522308,55,20124,-77
2019-11-30 14:53:08,5.60,5.60,5.60,99.90,522481,54,20061,-77
2019-11-30 14:53:38,5.60,5.60,5.60,99.90,522274,55,20132,-77
2019-11-30 14:54:09,5.50,5.50,5.50,99.90,522098,55,20061,-75
2019-11-30 14:54:40,5.50,5.50,5.50,99.90,522452,55,20084,-77
2019-11-30 14:55:11,5.50,5.50,5.50,99.90,522498,55,20308,-77
2019-11-30 14:55:42,5.50,5.50,5.50,99.90,522496,55,20065,-77
2019-11-30 14:56:12,5.50,5.50,5.50,99.90,522501,55,20108,-77
2019-11-30 14:56:43,5.50,5.50,5.50,99.90,522476,55,20065,-77
2019-11-30 14:57:14,5.50,5.50,5.50,99.90,522599,55,20336,-77
2019-11-30 14:57:45,5.50,5.50,5.50,99.90,522472,55,20069,-77
2019-11-30 14:58:16,5.40,5.40,5.40,99.90,522507,55,20056,-77
2019-11-30 14:58:46,5.40,5.40,5.40,99.90,522473,55,20065,-77
2019-11-30 14:59:17,5.40,5.40,5.40,99.90,522578,55,20313,-77
2019-11-30 14:59:48,5.40,5.40,5.40,99.90,522328,54,20068,-78
2019-11-30 15:00:19,5.30,5.30,5.30,99.90,522518,55,20153,-77
2019-11-30 15:00:50,5.30,5.30,5.30,99.90,522474,55,20065,-77
2019-11-30 15:01:21,5.30,5.30,5.30,99.90,522577,55,20124,-76
2019-11-30 15:01:52,5.30,5.30,5.30,99.90,522467,55,20064,-75
2019-11-30 15:02:24,5.40,5.40,5.40,99.90,522436,55,20113,-75
2019-11-30 15:02:55,5.30,5.30,5.30,99.90,522476,55,20112,-74
2019-11-30 15:03:26,5.30,5.30,5.30,99.90,522533,55,20300,-75
2019-11-30 15:03:57,5.30,5.30,5.30,99.90,522253,55,20065,-74
2019-11-30 15:04:28,5.30,5.30,5.30,99.90,522385,55,20117,-74
2019-11-30 15:04:59,5.30,5.30,5.30,99.90,522267,55,20381,-74
2019-11-30 15:05:30,5.30,5.30,5.30,99.90,522330,55,20065,-75
2019-11-30 15:06:01,5.30,5.30,5.30,99.90,522280,55,20108,-75
2019-11-30 15:06:32,5.30,5.30,5.30,99.90,522181,55,20100,-76
2019-11-30 15:07:03,5.30,5.30,5.30,99.90,522469,55,20061,-76
2019-11-30 15:07:33,5.30,5.30,5.30,99.90,522412,55,20057,-74
2019-11-30 15:08:04,5.30,5.30,5.30,99.90,522423,55,20154,-76
2019-11-30 15:08:35,5.30,5.30,5.30,99.90,522267,55,20132,-75
2019-11-30 15:09:06,5.30,5.30,5.30,99.90,522247,55,20125,-75
2019-11-30 15:09:37,5.20,5.20,5.20,99.90,521955,55,20168,-76
2019-11-30 15:10:10,5.20,5.20,5.20,99.90,521918,54,20081,-75
2019-11-30 15:10:42,5.20,5.20,5.20,99.90,522300,55,20311,-76
2019-11-30 15:11:13,5.10,5.10,5.10,99.90,522444,55,20097,-76
2019-11-30 15:11:44,5.10,5.10,5.10,99.90,522471,55,20057,-76
2019-11-30 15:12:15,5.10,5.10,5.10,99.90,522398,55,20073,-77
2019-11-30 15:12:47,5.10,5.10,5.10,99.90,522385,55,20073,-75
2019-11-30 15:13:18,5.10,5.10,5.10,99.90,522411,55,20108,-75
2019-11-30 15:13:48,5.10,5.10,5.10,99.90,522258,55,20064,-77
2019-11-30 15:14:19,5.10,5.10,5.10,99.90,522175,55,20080,-76
2019-11-30 15:14:50,5.00,5.00,5.00,99.90,522387,55,20116,-75
2019-11-30 15:15:21,5.00,5.00,5.00,99.90,522410,55,20315,-76
2019-11-30 15:15:52,5.00,5.00,5.00,99.90,522288,55,20085,-77
2019-11-30 15:16:22,5.00,5.00,5.00,99.90,522223,55,20109,-75
2019-11-30 15:16:53,5.00,5.00,5.00,99.90,522375,55,20156,-75
2019-11-30 15:17:24,5.00,5.00,5.00,99.90,522357,55,20159,-75
2019-11-30 15:17:55,5.00,5.00,5.00,99.90,522248,55,20068,-74
2019-11-30 15:18:26,5.00,5.00,5.00,99.90,522147,54,20084,-75
2019-11-30 15:18:57,4.90,4.90,4.90,99.90,522364,55,20360,-73
2019-11-30 15:19:27,4.90,4.90,4.90,99.90,522463,55,20299,-76
2019-11-30 15:19:58,5.00,5.00,5.00,99.90,522227,55,20112,-74
2019-11-30 15:20:29,5.00,5.00,5.00,99.90,522159,54,20057,-75
2019-11-30 15:21:00,4.90,4.90,4.90,99.90,522386,55,20060,-76
2019-11-30 15:21:31,4.90,4.90,4.90,99.90,522439,55,20148,-76
2019-11-30 15:22:01,4.90,4.90,4.90,99.90,522262,55,20093,-76
2019-11-30 15:22:33,4.90,4.90,4.90,99.90,522188,55,20109,-75
2019-11-30 15:23:04,4.80,4.80,4.80,99.90,522370,55,20077,-74
2019-11-30 15:23:34,4.90,4.90,4.90,99.90,522402,55,20057,-75
2019-11-30 15:24:05,4.90,4.90,4.90,99.90,522432,55,20113,-76
2019-11-30 15:24:36,4.90,4.90,4.90,99.90,522161,55,20144,-77
2019-11-30 15:25:07,4.90,4.90,4.90,99.90,522190,55,20320,-76
2019-11-30 15:25:39,4.90,4.90,4.90,99.90,522181,55,20073,-74
2019-11-30 15:26:10,4.90,4.90,4.90,99.90,522298,55,20160,-72
2019-11-30 15:26:40,4.80,4.80,4.80,99.90,522108,55,20085,-73
2019-11-30 15:27:11,4.80,4.80,4.80,99.90,522496,55,20412,-75
2019-11-30 15:27:42,4.80,4.80,4.80,99.90,522397,55,20164,-76
2019-11-30 15:28:13,4.80,4.80,4.80,99.90,522434,55,20132,-75
2019-11-30 15:28:44,4.80,4.80,4.80,99.90,522274,55,20068,-75
2019-11-30 15:29:15,4.80,4.80,4.80,99.90,522456,55,20067,-72
2019-11-30 15:29:46,4.80,4.80,4.80,99.90,522122,55,20098,-75
2019-11-30 15:30:16,4.80,4.80,4.80,99.90,522252,55,20113,-76
2019-11-30 15:30:47,4.80,4.80,4.80,99.90,522206,55,20176,-74
2019-11-30 15:31:18,4.70,4.70,4.70,99.90,522416,55,20065,-75
2019-11-30 15:31:49,4.70,4.70,4.70,99.90,522418,55,20292,-76
2019-11-30 15:32:20,4.70,4.70,4.70,99.90,522361,55,20143,-73
2019-11-30 15:32:51,4.70,4.70,4.70,99.90,522296,55,20355,-75
2019-11-30 15:33:22,4.70,4.70,4.70,99.90,522237,55,20188,-74
2019-11-30 15:33:54,4.70,4.70,4.70,99.90,522395,55,20142,-71
2019-11-30 15:34:25,4.70,4.70,4.70,99.90,522429,55,20108,-75
2019-11-30 15:34:56,4.60,4.60,4.60,99.90,522228,55,20065,-73
2019-11-30 15:35:27,4.60,4.60,4.60,99.90,522450,55,20113,-75
2019-11-30 15:35:58,4.60,4.60,4.60,99.90,522401,55,20404,-74
2019-11-30 15:36:28,4.60,4.60,4.60,99.90,522204,55,20315,-73
2019-11-30 15:36:59,4.60,4.60,4.60,99.90,522056,55,20070,-72
2019-11-30 15:37:31,4.60,4.60,4.60,99.90,522237,55,20072,-72
2019-11-30 15:38:02,4.50,4.50,4.50,99.90,522322,55,20439,-72
2019-11-30 15:38:32,4.50,4.50,4.50,99.90,522310,55,20404,-72
2019-11-30 15:39:04,4.50,4.50,4.50,99.90,522188,55,20084,-75
2019-11-30 15:39:36,4.50,4.50,4.50,99.90,522321,55,20113,-73
2019-11-30 15:40:07,4.50,4.50,4.50,99.90,522221,55,20064,-75
2019-11-30 15:40:38,4.40,4.40,4.40,99.90,522318,55,20065,-75
2019-11-30 15:41:08,4.40,4.40,4.40,99.90,522337,55,20311,-73
2019-11-30 15:41:40,4.40,4.40,4.40,99.90,522331,55,20065,-72
2019-11-30 15:42:13,4.40,4.40,4.40,99.90,522184,55,20250,-75
2019-11-30 15:42:44,4.40,4.40,4.40,99.90,522157,55,20053,-72
2019-11-30 15:43:17,4.30,4.30,4.30,99.90,522098,55,20141,-75
2019-11-30 15:43:48,4.30,4.30,4.30,99.90,522067,55,20296,-74
2019-11-30 15:44:19,4.30,4.30,4.30,99.90,522324,55,20113,-73
2019-11-30 15:44:50,4.30,4.30,4.30,99.90,522301,55,20124,-73
2019-11-30 15:45:21,4.30,4.30,4.30,99.90,522201,54,20116,-75
2019-11-30 15:45:52,4.20,4.20,4.20,99.90,522325,55,20081,-74
2019-11-30 15:46:41,4.20,4.20,4.20,99.90,522190,55,20288,-74
2019-11-30 15:47:12,4.20,4.20,4.20,99.90,522302,55,20408,-72
2019-11-30 15:47:43,4.20,4.20,4.20,99.90,522219,54,20097,-74
2019-11-30 15:48:14,4.20,4.20,4.20,99.90,522347,55,20104,-73
2019-11-30 15:48:45,4.20,4.20,4.20,99.90,522252,55,20061,-72
2019-11-30 15:49:15,4.20,4.20,4.20,99.90,522296,55,20324,-74
2019-11-30 15:49:46,4.20,4.20,4.20,99.90,522048,54,20356,-75
2019-11-30 15:50:17,4.20,4.20,4.20,99.90,522295,55,20145,-75
2019-11-30 15:50:48,4.20,4.20,4.20,99.90,522287,55,20097,-75
2019-11-30 15:51:19,4.10,4.10,4.10,99.90,522326,55,20111,-76
2019-11-30 15:51:49,4.10,4.10,4.10,99.90,522310,55,20101,-77
2019-11-30 15:52:21,4.10,4.10,4.10,99.90,522433,55,20088,-76
2019-11-30 15:52:52,4.10,4.10,4.10,99.90,522399,55,20189,-77
2019-11-30 15:53:23,4.10,4.10,4.10,99.90,522358,55,20159,-77
2019-11-30 15:53:54,4.00,4.00,4.00,99.90,522319,55,20168,-78
2019-11-30 15:54:26,4.00,4.00,4.00,99.90,522362,55,20311,-73
2019-11-30 15:54:57,4.00,4.00,4.00,99.90,522443,55,20364,-76
2019-11-30 15:55:27,4.00,4.00,4.00,99.90,522356,55,20096,-76
2019-11-30 15:55:58,4.00,4.00,4.00,99.90,522246,55,20128,-75
2019-11-30 15:56:29,3.90,3.90,3.90,99.90,522390,55,20097,-77
2019-11-30 15:57:01,3.90,3.90,3.90,99.90,522472,55,20078,-75
2019-11-30 15:57:31,3.90,3.90,3.90,99.90,522167,55,20137,-75
2019-11-30 15:58:03,3.80,3.80,3.80,99.90,522123,55,20347,-75
2019-11-30 15:58:34,3.80,3.80,3.80,99.90,522300,55,20073,-76
2019-11-30 15:59:05,3.80,3.80,3.80,99.90,522461,55,20372,-76
2019-11-30 15:59:36,3.80,3.80,3.80,99.90,522311,55,20080,-76
2019-11-30 16:00:08,3.80,3.80,3.80,99.90,522035,55,20061,-76
2019-11-30 16:00:40,3.80,3.80,3.80,99.90,522337,55,20065,-75
2019-11-30 16:01:11,3.80,3.80,3.80,99.90,522443,55,20069,-75
2019-11-30 16:01:45,3.70,3.70,3.70,99.90,522167,55,20203,-75
2019-11-30 16:02:16,3.70,3.70,3.70,99.90,473847,59,20375,-75
2019-11-30 16:02:48,3.70,3.70,3.70,99.90,522339,55,20144,-75
2019-11-30 16:03:18,3.70,3.70,3.70,99.90,522400,55,20082,-75
2019-11-30 16:03:50,3.70,3.70,3.70,99.90,522380,55,20156,-75
2019-11-30 16:04:22,3.70,3.70,3.70,99.90,522364,55,20155,-75
2019-11-30 16:04:53,3.70,3.70,3.70,99.90,522438,55,20138,-75
2019-11-30 16:05:24,3.60,3.60,3.60,99.90,522446,55,20076,-75
2019-11-30 16:05:55,3.70,3.70,3.70,99.90,522460,55,20320,-75
2019-11-30 16:06:26,3.70,3.70,3.70,99.90,522329,55,20136,-76
2019-11-30 16:06:57,3.60,3.60,3.60,99.90,522478,55,20096,-75
2019-11-30 16:07:28,3.60,3.60,3.60,99.90,522445,55,20077,-75
2019-11-30 16:07:59,3.60,3.60,3.60,99.90,522483,55,20113,-75
2019-11-30 16:08:31,3.50,3.50,3.50,99.90,522246,55,20065,-75
2019-11-30 16:09:04,3.50,3.50,3.50,99.90,522442,55,20060,-75
2019-11-30 16:09:35,3.50,3.50,3.50,99.90,522418,55,20116,-76
2019-11-30 16:10:07,3.50,3.50,3.50,99.90,522327,55,20094,-76
2019-11-30 16:10:38,3.50,3.50,3.50,99.90,522271,54,20088,-75
2019-11-30 16:11:09,3.50,3.50,3.50,99.90,522518,55,20069,-75
2019-11-30 16:11:40,3.50,3.50,3.50,99.90,522406,55,20057,-76
2019-11-30 16:12:11,3.50,3.50,3.50,99.90,522467,55,20284,-75
2019-11-30 16:12:44,3.40,3.40,3.40,99.90,522360,55,20139,-75
2019-11-30 16:13:15,3.40,3.40,3.40,99.90,522475,55,20168,-75
2019-11-30 16:13:50,3.40,3.40,3.40,99.90,522448,55,20060,-75
2019-11-30 16:15:43,3.40,3.40,3.40,99.90,522359,54,20109,-76
2019-11-30 16:16:32,3.40,3.40,3.40,99.90,522422,55,20351,-75
2019-11-30 16:17:44,3.40,3.40,3.40,99.90,474063,59,20148,-75
2019-11-30 16:18:51,3.30,3.30,3.30,99.90,522496,55,20097,-76
2019-11-30 16:19:26,3.30,3.30,3.30,99.90,522414,55,20088,-76
2019-11-30 16:20:15,3.30,3.30,3.30,99.90,522339,55,20061,-76
2019-11-30 16:20:57,3.20,3.20,3.20,99.90,473897,59,20328,-77
2019-11-30 16:22:21,3.20,3.20,3.20,99.90,522431,55,20081,-77
2019-11-30 16:23:02,3.20,3.20,3.20,99.90,522362,55,20132,-76
2019-11-30 16:24:04,3.20,3.20,3.20,99.90,522399,55,20136,-76
2019-11-30 16:24:54,3.30,3.30,3.30,99.90,522392,55,20061,-77
2019-11-30 16:28:57,3.30,3.30,3.30,99.90,473973,59,20128,-77
2019-11-30 16:29:28,3.30,3.30,3.30,99.90,522393,55,20333,-76
2019-11-30 16:29:59,3.30,3.30,3.30,99.90,522277,55,20128,-74
2019-11-30 16:30:30,3.30,3.30,3.30,99.90,522374,55,20328,-75
2019-11-30 16:31:02,3.30,3.30,3.30,99.90,522426,55,20065,-76
2019-11-30 16:31:32,3.30,3.30,3.30,99.90,522384,55,20089,-76
2019-11-30 16:32:03,3.30,3.30,3.30,99.90,522405,55,20125,-76
2019-11-30 16:32:34,3.30,3.30,3.30,99.90,522371,55,20061,-76
2019-11-30 16:33:05,3.30,3.30,3.30,99.90,522446,55,20081,-76
2019-11-30 16:33:36,3.20,3.20,3.20,99.90,522378,55,20064,-76
2019-11-30 16:34:06,3.20,3.20,3.20,99.90,522422,55,20109,-76
2019-11-30 16:34:37,3.20,3.20,3.20,99.90,522373,55,20144,-76
2019-11-30 16:35:08,3.20,3.20,3.20,99.90,522346,55,20399,-76
2019-11-30 16:35:39,3.20,3.20,3.20,99.90,522189,55,20292,-76
2019-11-30 16:36:10,3.20,3.20,3.20,99.90,522286,55,20138,-76
2019-11-30 16:36:41,3.20,3.20,3.20,99.90,522348,55,20061,-76
2019-11-30 16:37:12,3.10,3.10,3.10,99.90,522423,55,20169,-77
2019-11-30 16:37:43,3.10,3.10,3.10,99.90,522296,54,20129,-76
2019-11-30 16:38:13,3.10,3.10,3.10,99.90,522472,55,20084,-76
2019-11-30 16:38:44,3.10,3.10,3.10,99.90,522341,55,20069,-76
2019-11-30 16:39:15,3.10,3.10,3.10,99.90,522405,55,20121,-76
2019-11-30 16:39:46,3.10,3.10,3.10,99.90,522108,54,20139,-76
2019-11-30 16:40:17,3.10,3.10,3.10,99.90,522428,55,20068,-76
2019-11-30 16:40:48,3.10,3.10,3.10,99.90,522399,55,20132,-76
2019-11-30 16:41:19,3.10,3.10,3.10,99.90,522423,55,20293,-76
2019-11-30 16:41:49,3.10,3.10,3.10,99.90,522346,55,20077,-76
2019-11-30 16:42:20,3.10,3.10,3.10,99.90,522424,55,20144,-74
2019-11-30 16:42:51,3.10,3.10,3.10,99.90,522420,55,20352,-76
2019-11-30 16:43:22,3.10,3.10,3.10,99.90,522454,55,20178,-76
2019-11-30 16:43:53,3.10,3.10,3.10,99.90,522412,55,20328,-77
2019-11-30 16:44:24,3.10,3.10,3.10,99.90,522418,55,20073,-77
2019-11-30 16:44:55,3.10,3.10,3.10,99.90,522449,55,20109,-76
2019-11-30 16:45:26,3.10,3.10,3.10,99.90,522291,55,20049,-76
2019-11-30 16:45:57,3.10,3.10,3.10,99.90,522447,55,20064,-76
2019-11-30 16:46:28,3.10,3.10,3.10,99.90,522444,55,20308,-76
2019-11-30 16:46:59,3.10,3.10,3.10,99.90,522414,55,20073,-75
2019-11-30 16:47:30,3.10,3.10,3.10,99.90,522517,55,20336,-76
2019-11-30 16:48:01,3.10,3.10,3.10,99.90,522218,55,20210,-76
2019-11-30 16:48:32,3.10,3.10,3.10,99.90,522399,55,20101,-74
2019-11-30 16:49:04,3.10,3.10,3.10,99.90,522416,55,20292,-76
2019-11-30 16:49:34,3.00,3.00,3.00,99.90,522209,55,20106,-77
2019-11-30 16:50:05,3.00,3.00,3.00,99.90,522064,55,20312,-76
2019-11-30 16:50:36,3.00,3.00,3.00,99.90,522197,55,20144,-77
2019-11-30 16:51:07,3.00,3.00,3.00,99.90,522405,55,20073,-75
2019-11-30 16:51:38,3.00,3.00,3.00,99.90,522342,55,20069,-76
2019-11-30 16:52:09,3.00,3.00,3.00,99.90,522279,55,20080,-76
2019-11-30 16:52:40,3.00,3.00,3.00,99.90,522345,55,20076,-76
2019-11-30 16:53:11,3.00,3.00,3.00,99.90,522500,55,20073,-76
2019-11-30 16:53:42,2.90,2.90,2.90,99.90,522423,55,20120,-75
2019-11-30 16:54:13,2.90,2.90,2.90,99.90,522388,55,20344,-75
2019-11-30 16:54:44,2.90,2.90,2.90,99.90,522330,55,20076,-76
2019-11-30 16:55:14,2.90,2.90,2.90,99.90,522382,55,20065,-76
2019-11-30 16:55:46,2.90,2.90,2.90,99.90,522457,55,20065,-76
2019-11-30 16:56:16,2.90,2.90,2.90,99.90,522366,55,20085,-81
2019-11-30 16:56:48,2.90,2.90,2.90,99.90,522375,55,20121,-77
2019-11-30 16:57:18,2.90,2.90,2.90,99.90,522514,55,20057,-76
2019-11-30 16:57:50,2.90,2.90,2.90,99.90,522484,55,20081,-77
2019-11-30 16:58:21,2.90,2.90,2.90,99.90,522361,55,20053,-76
2019-11-30 16:58:51,2.90,2.90,2.90,99.90,522408,55,20065,-77
2019-11-30 16:59:23,2.90,2.90,2.90,99.90,522410,55,20109,-77
2019-11-30 16:59:54,2.90,2.90,2.90,99.90,522234,55,20355,-76
2019-11-30 17:00:25,2.90,2.90,2.90,99.90,522393,55,20117,-75
2019-11-30 17:00:56,2.90,2.90,2.90,99.90,522368,55,20045,-76
2019-11-30 17:01:27,2.90,2.90,2.90,99.90,522527,55,20145,-79
2019-11-30 17:01:58,2.80,2.80,2.80,99.90,522425,55,20091,-77
2019-11-30 17:02:29,2.80,2.80,2.80,99.90,522307,55,20049,-77
2019-11-30 17:03:01,2.80,2.80,2.80,99.90,522341,55,20085,-77
2019-11-30 17:03:32,2.80,2.80,2.80,99.90,522471,55,20347,-77
2019-11-30 17:04:03,2.80,2.80,2.80,99.90,522485,55,20049,-76
2019-11-30 17:04:34,2.70,2.70,2.70,99.90,522381,54,20356,-77
2019-11-30 17:05:05,2.70,2.70,2.70,99.90,522403,55,20066,-76
2019-11-30 17:05:36,2.70,2.70,2.70,99.90,522416,55,20108,-77
2019-11-30 17:06:07,2.60,2.60,2.60,99.90,522465,55,20116,-78
2019-11-30 17:06:38,2.60,2.60,2.60,99.90,522293,55,20124,-76
2019-11-30 17:07:08,2.60,2.60,2.60,99.90,522489,55,20126,-76
2019-11-30 17:07:39,2.50,2.50,2.50,99.90,522417,55,20093,-77
2019-11-30 17:08:11,2.50,2.50,2.50,99.90,522404,54,20069,-77
2019-11-30 17:08:44,2.50,2.50,2.50,99.90,522323,55,20056,-76
2019-11-30 17:09:15,2.50,2.50,2.50,99.90,474073,59,20069,-77
2019-11-30 17:09:46,2.50,2.50,2.50,99.90,522203,55,20356,-77
2019-11-30 17:10:17,2.50,2.50,2.50,99.90,522507,55,20112,-77
2019-11-30 17:10:48,2.50,2.50,2.50,99.90,522299,55,20352,-75
2019-11-30 17:11:19,2.50,2.50,2.50,99.90,522438,55,20069,-76
2019-11-30 17:11:50,2.50,2.50,2.50,99.90,522355,55,20308,-75
2019-11-30 17:12:21,2.50,2.50,2.50,99.90,522411,55,20117,-76
2019-11-30 17:12:52,2.40,2.40,2.40,99.90,522207,55,20057,-78
2019-11-30 17:13:22,2.40,2.40,2.40,99.90,522497,55,20065,-75
2019-11-30 17:13:54,2.40,2.40,2.40,99.90,522427,55,20065,-75
2019-11-30 17:14:25,2.40,2.40,2.40,99.90,522355,55,20092,-76
2019-11-30 17:14:56,2.50,2.50,2.50,99.90,522286,54,20319,-75
2019-11-30 17:15:27,2.50,2.50,2.50,99.90,522399,55,20121,-74
2019-11-30 17:15:58,2.50,2.50,2.50,99.90,522423,55,20355,-75
2019-11-30 17:16:29,2.50,2.50,2.50,99.90,522471,55,20057,-74
2019-11-30 17:17:00,2.50,2.50,2.50,99.90,522369,55,20152,-76
2019-11-30 17:17:32,2.50,2.50,2.50,99.90,522491,55,20379,-75
2019-11-30 17:18:03,2.50,2.50,2.50,99.90,522566,55,20058,-73
2019-11-30 17:18:34,2.50,2.50,2.50,99.90,522444,55,20097,-77
2019-11-30 17:19:05,2.50,2.50,2.50,99.90,522415,54,20085,-77
2019-11-30 17:19:35,2.50,2.50,2.50,99.90,522456,55,20056,-74
2019-11-30 17:20:07,2.50,2.50,2.50,99.90,522219,55,20104,-74
2019-11-30 17:20:37,2.50,2.50,2.50,99.90,522326,55,20092,-74
2019-11-30 17:21:08,2.50,2.50,2.50,99.90,522465,55,20069,-74
2019-11-30 17:21:39,2.50,2.50,2.50,99.90,522465,55,20120,-74
2019-11-30 17:22:10,2.50,2.50,2.50,99.90,522432,55,20097,-74
2019-11-30 17:22:41,2.50,2.50,2.50,99.90,522413,55,20129,-75
2019-11-30 17:23:11,2.50,2.50,2.50,99.90,522300,55,20097,-74
2019-11-30 17:23:42,2.40,2.40,2.40,99.90,522424,55,20357,-74
2019-11-30 17:24:13,2.40,2.40,2.40,99.90,521305,55,20164,-74
2019-11-30 17:24:44,2.40,2.40,2.40,99.90,522359,55,20124,-74
2019-11-30 17:25:15,2.40,2.40,2.40,99.90,522367,54,20336,-73
2019-11-30 17:25:46,2.40,2.40,2.40,99.90,521868,55,20203,-74
2019-11-30 17:26:17,2.40,2.40,2.40,99.90,522514,55,20348,-75
2019-11-30 17:26:48,2.40,2.40,2.40,99.90,522363,55,20120,-74
2019-11-30 17:27:18,2.40,2.40,2.40,99.90,522353,55,20116,-73
2019-11-30 17:27:50,2.40,2.40,2.40,99.90,522467,55,20299,-72
2019-11-30 17:28:20,2.40,2.40,2.40,99.90,522518,55,20284,-73
2019-11-30 17:28:51,2.40,2.40,2.40,99.90,522395,55,20065,-74
2019-11-30 17:29:22,2.40,2.40,2.40,99.90,522445,55,20120,-74
2019-11-30 17:29:53,2.40,2.40,2.40,99.90,522212,54,20076,-72
2019-11-30 17:30:24,2.40,2.40,2.40,99.90,522507,55,20097,-73
2019-11-30 17:30:55,2.40,2.40,2.40,99.90,522336,55,20089,-73
2019-11-30 17:31:26,2.40,2.40,2.40,99.90,522399,55,20272,-74
2019-11-30 17:31:57,2.40,2.40,2.40,99.90,522339,55,20076,-73
2019-11-30 17:32:28,2.40,2.40,2.40,99.90,522503,55,20061,-75
2019-11-30 17:32:58,2.40,2.40,2.40,99.90,522349,55,20049,-74
2019-11-30 17:33:29,2.40,2.40,2.40,99.90,522328,55,20140,-74
2019-11-30 17:34:01,2.40,2.40,2.40,99.90,522349,55,20324,-75
2019-11-30 17:34:32,2.40,2.40,2.40,99.90,522428,55,20120,-73
2019-11-30 17:35:03,2.40,2.40,2.40,99.90,522373,55,20097,-74
2019-11-30 17:35:34,2.30,2.30,2.30,99.90,522455,55,20348,-75
2019-11-30 17:36:05,2.30,2.30,2.30,99.90,522362,54,20072,-73
2019-11-30 17:36:36,2.30,2.30,2.30,99.90,522182,55,20064,-75
2019-11-30 17:37:07,2.30,2.30,2.30,99.90,522512,55,20311,-76
2019-11-30 17:37:37,2.30,2.30,2.30,99.90,522480,55,20061,-74
2019-11-30 17:38:08,2.30,2.30,2.30,99.90,522414,55,20117,-76
2019-11-30 17:38:41,2.20,2.20,2.20,99.90,522473,55,20057,-74
2019-11-30 17:39:11,2.20,2.20,2.20,99.90,522505,55,20129,-74
2019-11-30 17:39:42,2.20,2.20,2.20,99.90,522559,55,20384,-73
2019-11-30 17:40:13,2.20,2.20,2.20,99.90,522230,55,20136,-76
2019-11-30 17:40:45,2.20,2.20,2.20,99.90,522433,55,20053,-75
2019-11-30 17:41:15,2.20,2.20,2.20,99.90,522577,55,20113,-74
2019-11-30 17:41:46,2.20,2.20,2.20,99.90,522267,55,20101,-76
2019-11-30 17:42:17,2.20,2.20,2.20,99.90,522432,55,20136,-76
2019-11-30 17:42:48,2.20,2.20,2.20,99.90,522458,55,20515,-74
2019-11-30 17:43:19,2.20,2.20,2.20,99.90,522526,55,20053,-73
2019-11-30 17:43:50,2.20,2.20,2.20,99.90,522275,55,20401,-75
2019-11-30 17:44:21,2.20,2.20,2.20,99.90,522095,55,20092,-74
2019-11-30 17:44:51,2.30,2.30,2.30,99.90,522374,55,20100,-75
2019-11-30 17:45:23,2.30,2.30,2.30,99.90,522346,55,20561,-74
2019-11-30 17:45:54,2.30,2.30,2.30,99.90,522491,55,20131,-73
2019-11-30 17:46:25,2.20,2.20,2.20,99.90,522386,55,20160,-74
2019-11-30 17:46:56,2.30,2.30,2.30,99.90,522319,55,20104,-74
2019-11-30 17:47:27,2.20,2.20,2.20,99.90,522474,55,20100,-75
2019-11-30 17:47:58,2.20,2.20,2.20,99.90,522461,55,20072,-76
2019-11-30 17:48:29,2.20,2.20,2.20,99.90,522449,55,20844,-73
2019-11-30 17:49:01,2.20,2.20,2.20,99.90,522283,55,20076,-75
2019-11-30 17:49:33,2.20,2.20,2.20,99.90,522277,55,20096,-77
2019-11-30 17:50:04,2.20,2.20,2.20,99.90,522307,55,20168,-77
2019-11-30 17:50:35,2.20,2.20,2.20,99.90,522310,55,20071,-75
2019-11-30 17:51:06,2.20,2.20,2.20,99.90,522309,55,20081,-76
2019-11-30 17:51:37,2.20,2.20,2.20,99.90,522350,55,20056,-74
2019-11-30 17:52:08,2.10,2.10,2.10,99.90,522405,55,20069,-75
2019-11-30 17:52:39,2.10,2.10,2.10,99.90,522263,55,20113,-75
2019-11-30 17:53:10,2.10,2.10,2.10,99.90,522382,54,20069,-74
2019-11-30 17:53:41,2.10,2.10,2.10,99.90,522395,55,20314,-74
2019-11-30 17:54:11,2.10,2.10,2.10,99.90,522348,55,20061,-74
2019-11-30 17:54:42,2.10,2.10,2.10,99.90,522229,54,20081,-74
2019-11-30 17:55:13,2.00,2.00,2.00,99.90,522317,55,20152,-74
2019-11-30 17:55:44,2.00,2.00,2.00,99.90,522311,55,20093,-73
2019-11-30 17:56:15,2.00,2.00,2.00,99.90,522407,55,20388,-75
2019-11-30 17:56:45,2.00,2.00,2.00,99.90,522287,55,20310,-74
2019-11-30 17:57:16,2.00,2.00,2.00,99.90,522378,55,20089,-73
2019-11-30 17:57:48,2.00,2.00,2.00,99.90,522385,55,20089,-75
2019-11-30 17:58:21,2.00,2.00,2.00,99.90,522397,55,20506,-75
2019-11-30 17:59:08,1.90,1.90,1.90,99.90,522215,55,20069,-73
2019-11-30 18:01:09,2.00,2.00,2.00,99.90,522343,55,20061,-73
2019-11-30 18:02:00,1.90,1.90,1.90,99.90,522254,55,20061,-74
2019-11-30 18:05:08,1.90,1.90,1.90,99.90,522427,55,20117,-74
2019-11-30 18:05:39,1.90,1.90,1.90,99.90,522238,55,20143,-74
2019-11-30 18:06:10,1.90,1.90,1.90,99.90,522467,55,20129,-76
2019-11-30 18:06:41,1.90,1.90,1.90,99.90,522422,55,20105,-74
2019-11-30 18:07:12,1.90,1.90,1.90,99.90,522317,55,20128,-77
2019-11-30 18:07:43,1.90,1.90,1.90,99.90,522447,55,20094,-75
2019-11-30 18:08:15,1.90,1.90,1.90,99.90,522415,55,20053,-75
2019-11-30 18:08:45,1.80,1.80,1.80,99.90,522467,55,20332,-74
2019-11-30 18:09:16,1.90,1.90,1.90,99.90,522346,54,20156,-77
2019-11-30 18:09:47,1.80,1.80,1.80,99.90,522164,55,20053,-75
2019-11-30 18:10:18,1.80,1.80,1.80,99.90,522365,55,20105,-77
2019-11-30 18:10:49,1.80,1.80,1.80,99.90,522367,55,20064,-77
2019-11-30 18:11:20,1.80,1.80,1.80,99.90,522251,55,20073,-75
2019-11-30 18:11:51,1.80,1.80,1.80,99.90,522490,55,20412,-75
2019-11-30 18:12:22,1.80,1.80,1.80,99.90,522382,55,20081,-74
2019-11-30 18:12:53,1.80,1.80,1.80,99.90,522417,55,20053,-76
2019-11-30 18:13:24,1.80,1.80,1.80,99.90,522392,55,20053,-74
2019-11-30 18:13:55,1.80,1.80,1.80,99.90,522330,55,20104,-75
2019-11-30 18:14:26,1.80,1.80,1.80,99.90,522428,55,20089,-75
2019-11-30 18:14:57,1.80,1.80,1.80,99.90,522323,55,20121,-75
2019-11-30 18:15:28,1.80,1.80,1.80,99.90,522314,55,20072,-77
2019-11-30 18:15:59,1.80,1.80,1.80,99.90,522409,55,20109,-75
2019-11-30 18:16:32,1.80,1.80,1.80,99.90,522402,55,20132,-77
2019-11-30 18:17:03,1.80,1.80,1.80,99.90,522233,55,20174,-77
2019-11-30 18:17:35,1.70,1.70,1.70,99.90,522240,55,20176,-75
2019-11-30 18:18:06,1.70,1.70,1.70,99.90,521786,55,20160,-75
2019-11-30 18:18:37,1.70,1.70,1.70,99.90,522295,55,20109,-74
2019-11-30 18:19:08,1.70,1.70,1.70,99.90,522249,55,20120,-74
2019-11-30 18:19:38,1.70,1.70,1.70,99.90,522126,55,20069,-76
2019-11-30 18:20:09,1.70,1.70,1.70,99.90,522096,55,20065,-77
2019-11-30 18:20:40,1.70,1.70,1.70,99.90,522431,55,20301,-77
2019-11-30 18:21:12,1.70,1.70,1.70,99.90,522301,55,20356,-75
2019-11-30 18:21:42,1.80,1.80,1.80,99.90,522245,55,20065,-75
2019-11-30 18:22:13,1.80,1.80,1.80,99.90,522001,55,20061,-73
2019-11-30 18:22:44,1.80,1.80,1.80,99.90,522240,55,20077,-74
2019-11-30 18:23:15,1.80,1.80,1.80,99.90,522356,55,20065,-74
2019-11-30 18:23:46,1.80,1.80,1.80,99.90,522263,55,20150,-74
2019-11-30 18:24:17,1.80,1.80,1.80,99.90,522364,55,20068,-76
2019-11-30 18:24:47,1.80,1.80,1.80,99.90,522239,55,20065,-74
2019-11-30 18:25:18,1.80,1.80,1.80,99.90,522322,55,20112,-76
2019-11-30 18:25:49,1.90,1.90,1.90,99.90,522295,55,20371,-76
2019-11-30 18:26:20,1.80,1.80,1.80,99.90,522335,55,20069,-75
2019-11-30 18:26:51,1.80,1.80,1.80,99.90,522266,55,20089,-76
2019-11-30 18:27:22,1.80,1.80,1.80,99.90,522337,55,20344,-76
2019-11-30 18:27:52,1.80,1.80,1.80,99.90,522293,55,20320,-75
2019-11-30 18:28:23,1.80,1.80,1.80,99.90,522406,55,20072,-76
2019-11-30 18:28:54,1.80,1.80,1.80,99.90,522363,55,20057,-76
2019-11-30 18:29:25,1.80,1.80,1.80,99.90,522262,55,20104,-76
2019-11-30 18:29:56,1.80,1.80,1.80,99.90,522215,55,20113,-75
2019-11-30 18:30:27,1.80,1.80,1.80,99.90,522421,55,20074,-75
2019-11-30 18:30:59,1.80,1.80,1.80,99.90,522318,55,20108,-73
2019-11-30 18:31:30,1.70,1.70,1.70,99.90,522226,55,20069,-76
2019-11-30 18:32:02,1.80,1.80,1.80,99.90,522233,55,20380,-75
2019-11-30 18:32:33,1.70,1.70,1.70,99.90,522439,55,20119,-74
2019-11-30 18:33:04,1.70,1.70,1.70,99.90,522483,55,20074,-75
2019-11-30 18:33:34,1.70,1.70,1.70,99.90,522491,55,20113,-73
2019-11-30 18:34:05,1.70,1.70,1.70,99.90,522245,55,20331,-76
2019-11-30 18:34:36,1.70,1.70,1.70,99.90,522382,55,20061,-73
2019-11-30 18:35:07,1.70,1.70,1.70,99.90,522457,55,20081,-76
2019-11-30 18:35:38,1.70,1.70,1.70,99.90,522492,55,20057,-73
2019-11-30 18:36:09,1.70,1.70,1.70,99.90,522424,55,20060,-74
2019-11-30 18:36:40,1.70,1.70,1.70,99.90,522503,55,20104,-73
2019-11-30 18:37:10,1.70,1.70,1.70,99.90,522441,55,20292,-73
2019-11-30 18:37:41,1.70,1.70,1.70,99.90,522468,55,20056,-73
2019-11-30 18:38:12,1.70,1.70,1.70,99.90,522303,55,20073,-74
2019-11-30 18:38:43,1.70,1.70,1.70,99.90,522333,55,20140,-74
2019-11-30 18:39:14,1.70,1.70,1.70,99.90,522337,55,20049,-76
2019-11-30 18:39:45,1.70,1.70,1.70,99.90,522150,55,20097,-75
2019-11-30 18:40:15,1.70,1.70,1.70,99.90,522093,55,20124,-75
2019-11-30 18:40:46,1.60,1.60,1.60,99.90,522212,55,20081,-76
2019-11-30 18:41:17,1.60,1.60,1.60,99.90,522415,55,20077,-74
2019-11-30 18:41:49,1.60,1.60,1.60,99.90,522428,55,20120,-73
2019-11-30 18:42:19,1.60,1.60,1.60,99.90,522191,55,20077,-74
2019-11-30 18:42:51,1.60,1.60,1.60,99.90,522452,55,20073,-75
2019-11-30 18:43:22,1.60,1.60,1.60,99.90,522285,55,20336,-76
2019-11-30 18:43:53,1.50,1.50,1.50,99.90,522581,55,20105,-76
2019-11-30 18:44:23,1.50,1.50,1.50,99.90,522597,55,20297,-76
2019-11-30 18:44:54,1.50,1.50,1.50,99.90,522426,55,20061,-73
2019-11-30 18:45:25,1.50,1.50,1.50,99.90,522492,55,20116,-76
2019-11-30 18:45:56,1.50,1.50,1.50,99.90,522376,55,20801,-73
2019-11-30 18:46:27,1.50,1.50,1.50,99.90,522557,55,20049,-74
2019-11-30 18:46:57,1.50,1.50,1.50,99.90,522437,55,20124,-76
2019-11-30 18:47:29,1.50,1.50,1.50,99.90,522457,55,20304,-74
2019-11-30 18:47:59,1.50,1.50,1.50,99.90,522525,55,20049,-74
2019-11-30 18:48:30,1.50,1.50,1.50,99.90,522573,55,20069,-76
2019-11-30 18:49:01,1.50,1.50,1.50,99.90,522446,55,20105,-74
2019-11-30 18:49:32,1.50,1.50,1.50,99.90,522461,55,20072,-77
2019-11-30 18:50:03,1.50,1.50,1.50,99.90,522330,55,20112,-76
2019-11-30 18:50:33,1.50,1.50,1.50,99.90,522596,55,20152,-76
2019-11-30 18:51:07,1.50,1.50,1.50,99.90,522365,55,20159,-74
2019-11-30 18:51:38,1.50,1.50,1.50,99.90,474208,59,20072,-77
2019-11-30 18:52:09,1.50,1.50,1.50,99.90,522592,55,20347,-73
2019-11-30 18:52:40,1.50,1.50,1.50,99.90,522367,55,20065,-74
2019-11-30 18:53:11,1.50,1.50,1.50,99.90,521603,55,20323,-77
2019-11-30 18:53:42,1.50,1.50,1.50,99.90,522429,55,20147,-76
2019-11-30 18:54:13,1.50,1.50,1.50,99.90,522377,55,20284,-75
2019-11-30 18:54:44,1.50,1.50,1.50,99.90,522525,55,20089,-75
2019-11-30 18:55:15,1.50,1.50,1.50,99.90,522196,55,20458,-74
2019-11-30 18:55:46,1.50,1.50,1.50,99.90,522587,55,20061,-75
2019-11-30 18:56:17,1.50,1.50,1.50,99.90,522579,55,20056,-74
2019-11-30 18:56:48,1.40,1.40,1.40,99.90,522536,55,20367,-74
2019-11-30 18:57:19,1.40,1.40,1.40,99.90,522165,55,20141,-73
2019-11-30 18:57:50,1.40,1.40,1.40,99.90,522350,55,20061,-75
2019-11-30 18:58:21,1.40,1.40,1.40,99.90,522542,55,20160,-75
2019-11-30 18:58:52,1.40,1.40,1.40,99.90,522588,55,20073,-74
2019-11-30 18:59:22,1.40,1.40,1.40,99.90,522339,55,20134,-75
2019-11-30 18:59:54,1.40,1.40,1.40,99.90,522440,55,20108,-76
2019-11-30 19:00:24,1.30,1.30,1.30,99.90,522573,55,20052,-75
2019-11-30 19:00:55,1.30,1.30,1.30,99.90,522489,55,20116,-76
2019-11-30 19:01:26,1.30,1.30,1.30,99.90,522416,54,20408,-75
2019-11-30 19:01:57,1.30,1.30,1.30,99.90,522401,55,20148,-74
2019-11-30 19:02:28,1.30,1.30,1.30,99.90,522360,55,20052,-74
2019-11-30 19:02:59,1.20,1.20,1.20,99.90,522448,55,20060,-74
2019-11-30 19:03:30,1.30,1.30,1.30,99.90,522347,55,20112,-73
2019-11-30 19:04:01,1.30,1.30,1.30,99.90,522594,55,20354,-75
2019-11-30 19:04:31,1.30,1.30,1.30,99.90,522568,55,20105,-76
2019-11-30 19:05:02,1.30,1.30,1.30,99.90,522464,55,20036,-75
2019-11-30 19:05:33,1.20,1.20,1.20,99.90,522398,55,20328,-75
2019-11-30 19:06:04,1.20,1.20,1.20,99.90,522507,55,20304,-75
2019-11-30 19:06:35,1.20,1.20,1.20,99.90,522286,55,20176,-75
2019-11-30 19:07:06,1.20,1.20,1.20,99.90,522322,55,20065,-75
2019-11-30 19:07:36,1.20,1.20,1.20,99.90,522326,55,20132,-76
2019-11-30 19:08:08,1.20,1.20,1.20,99.90,522403,55,20156,-74
2019-11-30 19:08:39,1.20,1.20,1.20,99.90,522460,55,20108,-74
2019-11-30 19:09:10,1.20,1.20,1.20,99.90,522117,55,20076,-76
2019-11-30 19:09:40,1.20,1.20,1.20,99.90,522315,55,20204,-74
2019-11-30 19:10:12,1.20,1.20,1.20,99.90,522227,55,20120,-76
2019-11-30 19:10:43,1.20,1.20,1.20,99.90,522478,55,20124,-74
2019-11-30 19:11:15,1.20,1.20,1.20,99.90,522359,55,20072,-76
2019-11-30 19:11:45,1.20,1.20,1.20,99.90,522387,55,20137,-73
2019-11-30 19:12:16,1.10,1.10,1.10,99.90,522431,55,20072,-76
2019-11-30 19:12:47,1.10,1.10,1.10,99.90,522407,55,20144,-70
2019-11-30 19:13:18,1.10,1.10,1.10,99.90,522249,55,20365,-76
2019-11-30 19:13:49,1.10,1.10,1.10,99.90,522239,55,20128,-74
2019-11-30 19:14:39,1.00,1.00,1.00,99.90,522455,55,20363,-76
2019-11-30 19:15:29,1.00,1.00,1.00,99.90,522344,55,20088,-73
2019-11-30 19:16:11,1.10,1.10,1.10,99.90,522442,54,20164,-85
2019-11-30 19:16:42,1.00,1.00,1.00,99.90,522626,55,20129,-78
2019-11-30 19:17:13,1.10,1.10,1.10,99.90,522385,55,20068,-76
2019-11-30 19:17:44,1.10,1.10,1.10,99.90,522480,55,20161,-76
2019-11-30 19:18:15,1.10,1.10,1.10,99.90,522484,55,20132,-78
2019-11-30 19:18:46,1.10,1.10,1.10,99.90,522494,55,20100,-77
2019-11-30 19:19:18,1.00,1.00,1.00,99.90,522346,55,20140,-77
2019-11-30 19:19:49,1.00,1.00,1.00,99.90,522268,55,21156,-78
2019-11-30 19:20:20,1.00,1.00,1.00,99.90,522496,55,20817,-77
2019-11-30 19:20:52,1.00,1.00,1.00,99.90,522461,55,20171,-78
2019-11-30 19:21:23,1.00,1.00,1.00,99.90,522339,55,20296,-77
2019-11-30 19:21:54,1.00,1.00,1.00,99.90,522536,55,20052,-75
2019-11-30 19:22:25,0.90,0.90,0.90,99.90,522544,55,20304,-77
2019-11-30 19:22:56,0.90,0.90,0.90,99.90,522412,55,20061,-77
2019-11-30 19:23:28,0.90,0.90,0.90,99.90,522465,55,20078,-77
2019-11-30 19:23:59,0.90,0.90,0.90,99.90,522418,55,20088,-77
2019-11-30 19:24:30,0.90,0.90,0.90,99.90,522494,55,20077,-77
2019-11-30 19:25:00,0.90,0.90,0.90,99.90,522506,55,20126,-77
2019-11-30 19:25:38,0.80,0.80,0.80,99.90,522408,55,20641,-78
2019-11-30 19:26:54,0.80,0.80,0.80,99.90,522412,55,20057,-76
2019-11-30 19:27:25,0.80,0.80,0.80,99.90,522281,55,20085,-78
2019-11-30 19:27:55,0.80,0.80,0.80,99.90,522482,55,20069,-76
2019-11-30 19:28:26,0.80,0.80,0.80,99.90,522485,55,20065,-77
2019-11-30 19:28:58,0.80,0.80,0.80,99.90,522488,55,20120,-77
2019-11-30 19:29:29,0.70,0.70,0.70,99.90,522345,55,20057,-78
2019-11-30 19:30:00,0.70,0.70,0.70,99.90,522394,55,20061,-77
2019-11-30 19:30:30,0.70,0.70,0.70,99.90,522485,55,20088,-78
2019-11-30 19:31:01,0.70,0.70,0.70,99.90,522521,55,20077,-76
2019-11-30 19:31:33,0.70,0.70,0.70,99.90,522402,55,20064,-77
2019-11-30 19:32:03,0.70,0.70,0.70,99.90,522548,55,20084,-76
2019-11-30 19:32:34,0.70,0.70,0.70,99.90,522567,55,20124,-77
2019-11-30 19:33:05,0.70,0.70,0.70,99.90,522498,55,20057,-77
2019-11-30 19:33:36,0.70,0.70,0.70,99.90,522530,55,20132,-78
2019-11-30 19:34:07,0.70,0.70,0.70,99.90,522631,55,20065,-77
2019-11-30 19:34:38,0.70,0.70,0.70,99.90,522494,55,20057,-76
2019-11-30 19:35:09,0.70,0.70,0.70,99.90,522468,55,20076,-77
2019-11-30 19:35:39,0.80,0.80,0.80,99.90,522494,55,20093,-78
2019-11-30 19:36:12,0.80,0.80,0.80,99.90,522584,55,20108,-77
2019-11-30 19:36:46,0.80,0.80,0.80,99.90,522484,55,20113,-78
2019-11-30 19:37:18,0.90,0.90,0.90,99.90,522507,55,20044,-78
2019-11-30 19:37:49,0.90,0.90,0.90,99.90,522518,55,20057,-78
2019-11-30 19:38:20,0.90,0.90,0.90,99.90,522625,55,20069,-78
2019-11-30 19:38:51,0.90,0.90,0.90,99.90,522498,55,20068,-77
2019-11-30 19:39:22,0.90,0.90,0.90,99.90,522477,55,20121,-79
2019-11-30 19:39:53,0.90,0.90,0.90,99.90,522499,55,20109,-77
2019-11-30 19:40:23,0.90,0.90,0.90,99.90,522513,55,20308,-79
2019-11-30 19:40:54,0.90,0.90,0.90,99.90,522542,55,20295,-77
2019-11-30 19:41:25,0.90,0.90,0.90,99.90,522397,55,20128,-77
2019-11-30 19:41:56,0.90,0.90,0.90,99.90,522495,55,20066,-76
2019-11-30 19:42:27,0.90,0.90,0.90,99.90,522533,55,20063,-78
2019-11-30 19:42:58,0.90,0.90,0.90,99.90,522385,55,20069,-77
2019-11-30 19:43:29,0.90,0.90,0.90,99.90,522518,55,20120,-78
2019-11-30 19:44:00,0.90,0.90,0.90,99.90,522478,55,20130,-77
2019-11-30 19:44:31,0.90,0.90,0.90,99.90,522487,55,20117,-77
2019-11-30 19:45:02,0.90,0.90,0.90,99.90,522302,55,20104,-78
2019-11-30 19:45:33,0.90,0.90,0.90,99.90,522451,55,20303,-78
2019-11-30 19:46:04,0.90,0.90,0.90,99.90,522347,55,20100,-78
2019-11-30 19:46:35,0.90,0.90,0.90,99.90,522617,55,20056,-76
2019-11-30 19:47:05,1.00,1.00,1.00,99.90,522398,55,20276,-78
2019-11-30 19:47:36,1.00,1.00,1.00,99.90,522527,55,20068,-77
2019-11-30 19:48:07,1.00,1.00,1.00,99.90,522538,55,20116,-76
2019-11-30 19:48:38,1.00,1.00,1.00,99.90,522451,55,20064,-77
2019-11-30 19:49:09,1.00,1.00,1.00,99.90,522333,55,20296,-78
2019-11-30 19:49:40,1.00,1.00,1.00,99.90,522388,55,20077,-76
2019-11-30 19:50:11,1.00,1.00,1.00,99.90,522401,55,20117,-77
2019-11-30 19:50:42,1.00,1.00,1.00,99.90,522526,55,20069,-78
2019-11-30 19:51:13,1.00,1.00,1.00,99.90,522295,55,20104,-77
2019-11-30 19:51:43,1.00,1.00,1.00,99.90,522475,55,20296,-77
2019-11-30 19:52:14,1.00,1.00,1.00,99.90,522541,55,20117,-77
2019-11-30 19:52:45,1.00,1.00,1.00,99.90,522516,55,20169,-76
2019-11-30 19:53:16,1.00,1.00,1.00,99.90,522350,54,20081,-78
2019-11-30 19:53:47,1.00,1.00,1.00,99.90,522600,55,20068,-78
2019-11-30 19:54:17,1.00,1.00,1.00,99.90,522493,55,20383,-77
2019-11-30 19:54:48,1.10,1.10,1.10,99.90,522521,55,20060,-77
2019-11-30 19:55:19,1.10,1.10,1.10,99.90,522374,55,20117,-77
2019-11-30 19:55:50,1.10,1.10,1.10,99.90,522539,55,20073,-77
2019-11-30 19:56:21,1.10,1.10,1.10,99.90,522502,55,20068,-76
2019-11-30 19:56:52,1.10,1.10,1.10,99.90,522648,55,20056,-78
2019-11-30 19:57:23,1.00,1.00,1.00,99.90,522411,55,20347,-77
2019-11-30 19:57:53,1.10,1.10,1.10,99.90,522561,55,20125,-77
2019-11-30 19:58:24,1.10,1.10,1.10,99.90,522575,55,20128,-77
2019-11-30 19:58:55,1.00,1.00,1.00,99.90,522549,55,20288,-77
2019-11-30 19:59:26,1.10,1.10,1.10,99.90,522440,55,20101,-78
2019-11-30 19:59:57,1.10,1.10,1.10,99.90,522514,55,20057,-77
2019-11-30 20:00:28,1.10,1.10,1.10,99.90,522592,55,20120,-77
2019-11-30 20:00:59,1.00,1.00,1.00,99.90,522597,55,20065,-76
2019-11-30 20:01:30,1.00,1.00,1.00,99.90,522346,55,20064,-76
2019-11-30 20:02:00,1.00,1.00,1.00,99.90,522543,55,20068,-76
2019-11-30 20:03:14,1.00,1.00,1.00,99.90,522575,55,20109,-77
2019-11-30 20:03:45,1.00,1.00,1.00,99.90,522513,55,20395,-77
2019-11-30 20:04:16,1.00,1.00,1.00,99.90,522549,55,20053,-77
2019-11-30 20:04:47,1.00,1.00,1.00,99.90,522574,55,20064,-77
2019-11-30 20:05:18,0.90,0.90,0.90,99.90,522482,55,20136,-78
2019-11-30 20:05:50,0.90,0.90,0.90,99.90,522496,55,20077,-77
2019-11-30 20:07:22,0.90,0.90,0.90,99.90,522519,55,20045,-78
2019-11-30 20:07:53,0.90,0.90,0.90,99.90,522485,55,20064,-77
2019-11-30 20:08:24,0.90,0.90,0.90,99.90,522535,55,20053,-78
2019-11-30 20:08:55,0.90,0.90,0.90,99.90,522578,55,20268,-77
2019-11-30 20:09:26,0.90,0.90,0.90,99.90,522465,55,20125,-77
2019-11-30 20:09:58,0.90,0.90,0.90,99.90,522385,55,20072,-78
2019-11-30 20:10:29,0.90,0.90,0.90,99.90,522589,55,20104,-78
2019-11-30 20:11:03,0.80,0.80,0.80,99.90,522573,55,20052,-77
2019-11-30 20:11:34,0.90,0.90,0.90,99.90,522497,55,20132,-78
2019-11-30 20:12:05,0.90,0.90,0.90,99.90,522428,55,20300,-77
2019-11-30 20:12:36,0.90,0.90,0.90,99.90,522564,55,20048,-77
2019-11-30 20:13:19,0.90,0.90,0.90,99.90,522501,55,20060,-77
2019-11-30 20:13:52,0.80,0.80,0.80,99.90,522436,55,20057,-76
2019-11-30 20:14:24,0.80,0.80,0.80,99.90,522274,55,20106,-79
2019-11-30 20:14:55,0.80,0.80,0.80,99.90,522477,55,20360,-77
2019-11-30 20:15:25,0.80,0.80,0.80,99.90,522402,55,20049,-77
2019-11-30 20:15:57,0.80,0.80,0.80,99.90,522549,55,20118,-79
2019-11-30 20:16:30,0.80,0.80,0.80,99.90,522528,55,20303,-79
2019-11-30 20:17:00,0.80,0.80,0.80,99.90,522548,55,20276,-79
2019-11-30 20:17:31,0.80,0.80,0.80,99.90,522466,55,20164,-79
2019-11-30 20:18:02,0.70,0.70,0.70,99.90,522623,55,20117,-79
2019-11-30 20:18:33,0.70,0.70,0.70,99.90,522545,55,20064,-80
2019-11-30 20:19:24,0.80,0.80,0.80,99.90,522489,55,20164,-79
2019-11-30 20:19:55,0.80,0.80,0.80,99.90,522393,55,20056,-79
2019-11-30 20:20:27,0.70,0.70,0.70,99.90,522460,55,20113,-80
2019-11-30 20:20:59,0.80,0.80,0.80,99.90,522512,55,20137,-79
2019-11-30 20:21:31,0.80,0.80,0.80,99.90,522470,55,20330,-80
2019-11-30 20:23:02,0.70,0.70,0.70,99.90,522548,55,20100,-79
2019-11-30 20:23:33,0.80,0.80,0.80,99.90,522395,55,20295,-79
2019-11-30 20:24:07,0.80,0.80,0.80,99.90,522512,55,20057,-79
2019-11-30 20:24:38,0.80,0.80,0.80,99.90,522422,54,20049,-79
2019-11-30 20:25:09,0.80,0.80,0.80,99.90,522540,55,20296,-79
2019-11-30 20:25:39,0.70,0.70,0.70,99.90,522322,55,20148,-79
2019-11-30 20:26:10,0.70,0.70,0.70,99.90,522515,55,20062,-80
2019-11-30 20:26:41,0.70,0.70,0.70,99.90,522372,55,20072,-78
2019-11-30 20:27:14,0.70,0.70,0.70,99.90,522414,55,20292,-79
2019-11-30 20:27:46,0.70,0.70,0.70,99.90,522376,55,20380,-80
2019-11-30 20:28:17,0.70,0.70,0.70,99.90,522566,55,20356,-80
2019-11-30 20:28:48,0.70,0.70,0.70,99.90,522420,55,20124,-75
2019-11-30 20:32:51,0.70,0.70,0.70,99.90,522497,55,20057,-77
2019-11-30 20:34:07,0.70,0.70,0.70,99.90,522490,55,20061,-78
2019-11-30 20:34:56,0.70,0.70,0.70,99.90,522505,55,20109,-79
2019-11-30 20:36:48,0.70,0.70,0.70,99.90,522496,55,20057,-78
2019-11-30 20:37:45,0.70,0.70,0.70,99.90,522270,55,20084,-78
2019-11-30 20:38:21,0.70,0.70,0.70,99.90,522583,55,20069,-78
2019-11-30 20:38:52,0.70,0.70,0.70,99.90,522602,55,20112,-78
2019-11-30 20:39:25,0.70,0.70,0.70,99.90,522519,54,20165,-76
2019-11-30 20:39:56,0.70,0.70,0.70,99.90,522243,55,20101,-79
2019-11-30 20:40:27,0.60,0.60,0.60,99.90,522250,55,20121,-77
2019-11-30 20:40:58,0.70,0.70,0.70,99.90,522479,55,20072,-78
2019-11-30 20:41:29,0.60,0.60,0.60,99.90,522488,55,20060,-78
2019-11-30 20:42:00,0.60,0.60,0.60,99.90,522599,55,20300,-77
2019-11-30 20:42:31,0.60,0.60,0.60,99.90,522594,55,20121,-78
2019-11-30 20:44:36,0.60,0.60,0.60,99.90,522463,55,20065,-78
2019-11-30 20:45:11,0.60,0.60,0.60,99.90,522522,55,20308,-77
2019-11-30 20:45:42,0.60,0.60,0.60,99.90,522504,55,20304,-78
2019-11-30 20:53:01,0.60,0.60,0.60,99.90,522589,55,20057,-78
2019-11-30 20:53:32,0.60,0.60,0.60,99.90,522631,55,20104,-79
2019-11-30 20:54:03,0.60,0.60,0.60,99.90,522553,55,20077,-78
2019-11-30 20:54:34,0.60,0.60,0.60,99.90,522574,54,20112,-77
2019-11-30 20:55:05,0.50,0.50,0.50,99.90,522537,55,20056,-76
2019-11-30 20:55:36,0.50,0.50,0.50,99.90,522467,55,20061,-77
2019-11-30 20:56:07,0.50,0.50,0.50,99.90,522485,55,20296,-76
2019-11-30 20:56:37,0.50,0.50,0.50,99.90,522608,55,20053,-77
2019-11-30 20:57:09,0.50,0.50,0.50,99.90,522553,55,20104,-77
2019-11-30 20:57:42,0.50,0.50,0.50,99.90,522549,55,20296,-77
2019-11-30 20:58:14,0.50,0.50,0.50,99.90,522554,55,20336,-77
2019-11-30 20:58:45,0.50,0.50,0.50,99.90,522574,55,20057,-77
2019-11-30 20:59:16,0.50,0.50,0.50,99.90,522582,55,20076,-78
2019-11-30 20:59:48,0.50,0.50,0.50,99.90,522467,55,20292,-78
2019-11-30 21:00:26,0.50,0.50,0.50,99.90,522542,55,20073,-78
2019-11-30 21:00:57,0.50,0.50,0.50,99.90,522529,55,20324,-79
2019-11-30 21:01:52,0.50,0.50,0.50,99.90,522582,55,20058,-77
2019-11-30 21:03:55,0.50,0.50,0.50,99.90,522564,55,20117,-77
2019-11-30 21:04:28,0.40,0.40,0.40,99.90,522559,55,20077,-78
2019-11-30 21:04:58,0.40,0.40,0.40,99.90,522626,55,20156,-75
2019-11-30 21:05:29,0.40,0.40,0.40,99.90,522377,55,20081,-76
2019-11-30 21:06:00,0.40,0.40,0.40,99.90,522512,55,20061,-75
2019-11-30 21:06:32,0.40,0.40,0.40,99.90,522471,55,20112,-76
2019-11-30 21:07:04,0.40,0.40,0.40,99.90,522518,55,20134,-79
2019-11-30 21:07:35,0.40,0.40,0.40,99.90,522556,55,20109,-77
2019-11-30 21:10:45,0.40,0.40,0.40,99.90,522537,55,20065,-77
2019-11-30 21:11:16,0.40,0.40,0.40,99.90,522625,55,20141,-76
2019-11-30 21:11:47,0.40,0.40,0.40,99.90,522487,55,20057,-78
2019-11-30 21:12:18,0.40,0.40,0.40,99.90,522600,55,20288,-76
2019-11-30 21:12:49,0.40,0.40,0.40,99.90,522601,55,20296,-77
2019-11-30 21:13:20,0.30,0.30,0.30,99.90,522558,55,20104,-76
2019-11-30 21:13:51,0.40,0.40,0.40,99.90,522469,55,20355,-79
2019-11-30 21:14:26,0.40,0.40,0.40,99.90,522384,55,20336,-77
2019-11-30 21:14:57,0.40,0.40,0.40,99.90,522494,55,20073,-77
2019-11-30 21:15:28,0.30,0.30,0.30,99.90,522439,55,20112,-77
2019-11-30 21:15:59,0.30,0.30,0.30,99.90,522417,55,20089,-76
2019-11-30 21:16:37,0.40,0.40,0.40,99.90,522409,55,20060,-77
2019-11-30 21:17:14,0.30,0.30,0.30,99.90,522543,55,20064,-77
2019-11-30 21:17:45,0.30,0.30,0.30,99.90,522488,55,20354,-76
2019-11-30 21:18:16,0.30,0.30,0.30,99.90,522487,55,20137,-77
2019-11-30 21:18:47,0.30,0.30,0.30,99.90,522574,55,20129,-78
2019-11-30 21:19:19,0.30,0.30,0.30,99.90,522600,55,20100,-77
2019-11-30 21:19:50,0.30,0.30,0.30,99.90,522443,55,20108,-78
2019-11-30 21:20:21,0.20,0.20,0.20,99.90,522591,55,20069,-78
2019-11-30 21:20:52,0.30,0.30,0.30,99.90,522506,55,20112,-78
2019-11-30 21:21:23,0.30,0.30,0.30,99.90,522490,55,20065,-76
2019-11-30 21:21:56,0.30,0.30,0.30,99.90,522483,55,20057,-76
2019-11-30 21:22:27,0.30,0.30,0.30,99.90,522617,55,20053,-77
2019-11-30 21:22:58,0.30,0.30,0.30,99.90,522465,55,20108,-77
2019-11-30 21:23:30,0.30,0.30,0.30,99.90,522547,55,20064,-78
2019-11-30 21:24:02,0.30,0.30,0.30,99.90,522473,55,20125,-76
2019-11-30 21:24:34,0.30,0.30,0.30,99.90,522559,55,20289,-78
2019-11-30 21:25:23,0.30,0.30,0.30,99.90,522593,55,20112,-79
2019-11-30 21:25:55,0.30,0.30,0.30,99.90,522492,55,20060,-77
2019-11-30 21:26:26,0.40,0.40,0.40,99.90,522640,55,20049,-77
2019-11-30 21:26:57,0.30,0.30,0.30,99.90,522550,55,20061,-77
2019-11-30 21:27:29,0.40,0.40,0.40,99.90,522565,55,20117,-78
2019-11-30 21:28:00,0.30,0.30,0.30,99.90,522529,55,20076,-78
2019-11-30 21:28:31,0.30,0.30,0.30,99.90,522617,55,20057,-77
2019-11-30 21:29:02,0.30,0.30,0.30,99.90,522542,55,20120,-76
2019-11-30 21:29:33,0.30,0.30,0.30,99.90,522651,55,20388,-78
2019-11-30 21:30:04,0.30,0.30,0.30,99.90,522342,55,20082,-78
2019-11-30 21:30:35,0.30,0.30,0.30,99.90,522606,55,20149,-77
2019-11-30 21:31:18,0.30,0.30,0.30,99.90,522573,55,20057,-76
2019-11-30 21:31:48,0.30,0.30,0.30,99.90,522558,55,20069,-76
2019-11-30 21:32:20,0.30,0.30,0.30,99.90,522566,55,20117,-78
2019-11-30 21:32:51,0.30,0.30,0.30,99.90,522620,55,20324,-77
2019-11-30 21:33:22,0.30,0.30,0.30,99.90,522543,55,20061,-78
2019-11-30 21:33:53,0.30,0.30,0.30,99.90,522529,55,20369,-76
2019-11-30 21:34:23,0.30,0.30,0.30,99.90,522585,55,20065,-77
2019-11-30 21:34:54,0.30,0.30,0.30,99.90,522410,55,20065,-76
2019-11-30 21:35:25,0.30,0.30,0.30,99.90,522463,55,20093,-76
2019-11-30 21:35:56,0.30,0.30,0.30,99.90,522443,55,20069,-77
2019-11-30 21:36:28,0.30,0.30,0.30,99.90,522520,55,20314,-76
2019-11-30 21:36:59,0.30,0.30,0.30,99.90,522552,55,20053,-77
2019-11-30 21:37:30,0.30,0.30,0.30,99.90,522515,55,20164,-77
2019-11-30 21:38:00,0.30,0.30,0.30,99.90,522501,55,20088,-77
2019-11-30 21:38:31,0.30,0.30,0.30,99.90,522567,55,20060,-76
2019-11-30 21:39:12,0.30,0.30,0.30,99.90,522560,55,20125,-77
2019-11-30 21:39:43,0.30,0.30,0.30,99.90,522533,55,20069,-78
2019-11-30 21:40:14,0.30,0.30,0.30,99.90,522445,55,20316,-77
2019-11-30 21:40:45,0.30,0.30,0.30,99.90,522534,55,20049,-76
2019-11-30 21:41:16,0.30,0.30,0.30,99.90,522557,55,20089,-76
2019-11-30 21:41:49,0.30,0.30,0.30,99.90,522541,55,20112,-78
2019-11-30 21:42:21,0.40,0.40,0.40,99.90,522531,55,20307,-77
2019-11-30 21:42:52,0.30,0.30,0.30,99.90,522610,55,20291,-77
2019-11-30 21:43:23,0.40,0.40,0.40,99.90,522594,55,20360,-78
2019-11-30 21:43:54,0.40,0.40,0.40,99.90,522494,55,20163,-76
2019-11-30 21:44:25,0.40,0.40,0.40,99.90,522508,55,20120,-76
2019-11-30 21:44:56,0.40,0.40,0.40,99.90,522589,55,20112,-77
2019-11-30 21:45:26,0.40,0.40,0.40,99.90,522473,55,20352,-77
2019-11-30 21:45:58,0.40,0.40,0.40,99.90,522472,55,20061,-78
2019-11-30 21:46:29,0.40,0.40,0.40,99.90,522503,55,20347,-77
2019-11-30 21:47:03,0.40,0.40,0.40,99.90,522555,55,20081,-76
2019-11-30 21:47:34,0.40,0.40,0.40,99.90,522571,55,20081,-78
2019-11-30 21:48:06,0.40,0.40,0.40,99.90,522499,55,20073,-77
2019-11-30 21:48:38,0.40,0.40,0.40,99.90,522559,55,20060,-77
2019-11-30 21:49:09,0.40,0.40,0.40,99.90,522554,55,20317,-77
2019-11-30 21:49:42,0.40,0.40,0.40,99.90,522535,55,20061,-78
2019-11-30 21:50:12,0.40,0.40,0.40,99.90,522413,55,20344,-76
2019-11-30 21:50:44,0.40,0.40,0.40,99.90,522573,55,20045,-77
2019-11-30 21:51:16,0.40,0.40,0.40,99.90,522617,55,20095,-75
2019-11-30 21:55:18,0.40,0.40,0.40,99.90,522545,55,20120,-76
2019-11-30 21:55:49,0.50,0.50,0.50,99.90,522492,55,20360,-79
2019-11-30 21:56:19,0.40,0.40,0.40,99.90,522505,55,20126,-79
2019-11-30 21:56:50,0.40,0.40,0.40,99.90,522567,55,20073,-79
2019-11-30 21:57:22,0.40,0.40,0.40,99.90,522605,55,20068,-80
2019-11-30 21:57:53,0.40,0.40,0.40,99.90,522582,55,20311,-79
2019-11-30 21:58:25,0.40,0.40,0.40,99.90,522449,55,20116,-79
2019-11-30 21:58:56,0.40,0.40,0.40,99.90,522598,55,20276,-79
2019-11-30 21:59:27,0.40,0.40,0.40,99.90,522573,55,20057,-79
2019-11-30 21:59:58,0.40,0.40,0.40,99.90,522416,55,20154,-78
2019-11-30 22:00:32,0.40,0.40,0.40,99.90,522388,55,20101,-78
2019-11-30 22:01:12,0.40,0.40,0.40,99.90,522603,55,20357,-79
2019-11-30 22:01:44,0.40,0.40,0.40,99.90,522562,55,20087,-78
2019-11-30 22:04:55,0.40,0.40,0.40,99.90,522451,55,20135,-78
2019-11-30 22:05:26,0.40,0.40,0.40,99.90,522730,55,20068,-78
2019-11-30 22:06:06,0.40,0.40,0.40,99.90,522723,55,20116,-78
2019-11-30 22:06:54,0.30,0.30,0.30,99.90,522494,55,20093,-78
2019-11-30 22:07:25,0.40,0.40,0.40,99.90,522511,55,20405,-79
2019-11-30 22:07:56,0.30,0.30,0.30,99.90,522327,55,20158,-78
2019-11-30 22:08:27,0.40,0.40,0.40,99.90,522399,55,20132,-78
2019-11-30 22:08:58,0.40,0.40,0.40,99.90,522342,55,20343,-78
2019-11-30 22:09:34,0.30,0.30,0.30,99.90,522511,55,20327,-79
2019-11-30 22:10:06,0.40,0.40,0.40,99.90,522313,55,20089,-78
2019-11-30 22:10:37,0.40,0.40,0.40,99.90,522436,55,20288,-79
2019-11-30 22:11:08,0.40,0.40,0.40,99.90,522427,55,20057,-78
2019-11-30 22:11:39,0.40,0.40,0.40,99.90,522483,55,20097,-79
2019-11-30 22:12:10,0.40,0.40,0.40,99.90,522349,55,20136,-80
2019-11-30 22:12:41,0.40,0.40,0.40,99.90,522418,55,20375,-79
2019-11-30 22:13:18,0.40,0.40,0.40,99.90,522452,55,20436,-78
2019-11-30 22:13:49,0.40,0.40,0.40,99.90,522465,55,20106,-78
2019-11-30 22:14:20,0.40,0.40,0.40,99.90,522326,55,20219,-79
2019-11-30 22:14:51,0.40,0.40,0.40,99.90,522413,55,20088,-79
2019-11-30 22:15:22,0.40,0.40,0.40,99.90,522373,55,20056,-79
2019-11-30 22:15:55,0.40,0.40,0.40,99.90,522378,55,20304,-78
2019-11-30 22:16:25,0.40,0.40,0.40,99.90,522373,55,20303,-79
2019-11-30 22:16:56,0.40,0.40,0.40,99.90,522404,55,20061,-78
2019-11-30 22:17:28,0.50,0.50,0.50,99.90,522384,55,20073,-78
2019-11-30 22:17:59,0.40,0.40,0.40,99.90,522272,55,20134,-78
2019-11-30 22:18:30,0.40,0.40,0.40,99.90,522319,55,20128,-80
2019-11-30 22:19:00,0.40,0.40,0.40,99.90,522474,55,20343,-77
2019-11-30 22:19:32,0.40,0.40,0.40,99.90,522526,55,20060,-79
2019-11-30 22:20:06,0.40,0.40,0.40,99.90,522466,55,20288,-78
2019-11-30 22:20:37,0.40,0.40,0.40,99.90,522492,55,20401,-80
2019-11-30 22:21:09,0.40,0.40,0.40,99.90,522510,55,20085,-79
2019-11-30 22:21:40,0.40,0.40,0.40,99.90,522591,55,20284,-77
2019-11-30 22:22:11,0.50,0.50,0.50,99.90,522495,55,20060,-77
2019-11-30 22:22:42,0.40,0.40,0.40,99.90,522365,55,20147,-77
2019-11-30 22:23:13,0.40,0.40,0.40,99.90,522458,55,20085,-76
2019-11-30 22:23:44,0.40,0.40,0.40,99.90,522531,55,20084,-77
2019-11-30 22:24:15,0.40,0.40,0.40,99.90,522548,55,20352,-77
2019-11-30 22:24:46,0.40,0.40,0.40,99.90,522459,55,20124,-78
2019-11-30 22:25:17,0.40,0.40,0.40,99.90,522517,55,20304,-77
2019-11-30 22:25:51,0.40,0.40,0.40,99.90,522600,55,20368,-76
2019-11-30 22:26:21,0.40,0.40,0.40,99.90,522513,55,20300,-77
2019-11-30 22:26:53,0.40,0.40,0.40,99.90,522571,55,20061,-76
2019-11-30 22:27:24,0.40,0.40,0.40,99.90,522350,55,20053,-78
2019-11-30 22:27:55,0.40,0.40,0.40,99.90,522536,55,20052,-76
2019-11-30 22:28:26,0.40,0.40,0.40,99.90,522467,55,20147,-78
2019-11-30 22:28:57,0.30,0.30,0.30,99.90,522435,55,20065,-77
2019-11-30 22:29:28,0.30,0.30,0.30,99.90,522511,55,20115,-76
2019-11-30 22:29:59,0.30,0.30,0.30,99.90,522447,55,20308,-76