2019-11-30 00:01:53,6.25,2.85,6.50,99.90,513788,55,20957,-71
2019-11-30 00:02:32,6.22,2.40,6.50,99.90,513520,55,21081,-72
2019-11-30 00:03:03,6.53,3.22,6.30,99.90,513798,55,20921,-69
2019-11-30 00:03:39,4.57,2.42,6.30,99.90,513804,55,20925,-69
2019-11-30 00:04:10,9.02,2.60,6.20,99.90,513857,55,21247,-71
2019-11-30 00:04:41,4.30,2.70,6.30,99.90,513880,54,20913,-69
2019-11-30 00:05:12,6.37,2.25,6.30,99.90,513791,55,20965,-72
2019-11-30 00:05:43,5.65,2.80,6.30,99.90,513983,55,21252,-69
2019-11-30 00:06:14,15.52,3.00,6.30,99.90,513611,55,21247,-71
2019-11-30 00:06:45,4.95,2.72,6.30,99.90,513763,55,20925,-68
2019-11-30 00:07:17,6.85,3.00,6.30,99.90,513687,55,20924,-71
2019-11-30 00:07:48,12.15,3.17,6.40,99.90,513661,55,20988,-70
2019-11-30 00:08:20,5.53,2.95,6.40,99.90,513720,55,20925,-69
2019-11-30 00:08:51,6.72,2.80,6.40,99.90,513859,55,20932,-72
2019-11-30 00:09:22,4.72,2.92,6.40,99.90,513952,55,21246,-69
2019-11-30 00:09:54,8.52,3.08,6.40,99.90,513988,55,20988,-70
2019-11-30 00:10:25,10.48,3.17,6.40,99.90,513619,55,20896,-70
2019-11-30 00:10:56,14.10,2.87,6.40,99.90,513974,55,21354,-69
2019-11-30 00:11:27,12.85,3.70,6.50,99.90,513945,55,20976,-70
2019-11-30 00:11:59,7.45,3.05,6.50,99.90,513956,54,20993,-68
2019-11-30 00:12:30,4.80,3.08,6.50,99.90,513654,55,20902,-70
2019-11-30 00:13:01,3.30,2.47,6.50,99.90,513873,55,20997,-70
2019-11-30 00:13:32,8.05,3.40,6.50,99.90,513622,55,21212,-70
2019-11-30 00:14:03,5.60,2.60,6.50,99.90,513900,54,20956,-68
2019-11-30 00:14:34,5.65,2.80,6.50,99.90,513910,55,20897,-70
2019-11-30 00:15:06,4.85,2.80,6.50,99.90,513646,55,20945,-68
2019-11-30 00:15:37,8.98,3.12,6.50,99.90,513930,54,21280,-68
2019-11-30 00:16:09,6.85,3.15,6.50,99.90,513970,55,20941,-69
2019-11-30 00:16:40,6.00,3.00,6.50,99.90,514064,55,20933,-69
2019-11-30 00:17:11,10.55,3.35,6.50,99.90,513916,54,20928,-69
2019-11-30 00:17:42,13.07,3.70,6.50,99.90,513982,55,21200,-70
2019-11-30 00:18:13,6.50,3.37,6.50,99.90,513904,55,20948,-69
2019-11-30 00:18:44,7.03,3.05,6.50,99.90,513878,55,20897,-69
2019-11-30 00:19:15,7.25,3.45,6.50,99.90,513932,55,21031,-70
2019-11-30 00:19:47,4.93,3.17,6.50,99.90,513888,55,20882,-69
2019-11-30 00:20:19,6.47,3.20,6.50,99.90,513967,54,20961,-71
2019-11-30 00:20:50,8.07,2.65,6.50,99.90,514001,55,20893,-70
2019-11-30 00:21:21,6.45,2.75,6.50,99.90,513952,55,20953,-69
2019-11-30 00:21:52,5.93,2.65,6.50,99.90,514040,55,20861,-69
2019-11-30 00:22:23,13.32,2.97,6.50,99.90,513738,55,20933,-69
2019-11-30 00:22:54,12.35,3.28,6.50,99.90,513961,55,21468,-70
2019-11-30 00:23:25,5.43,2.78,6.50,99.90,514016,55,20924,-69
2019-11-30 00:23:56,3.95,2.53,6.50,99.90,513968,55,20997,-69
2019-11-30 00:24:27,9.75,3.42,6.60,99.90,513937,55,20905,-69
2019-11-30 00:24:58,10.25,3.00,6.50,99.90,513828,55,20994,-71
2019-11-30 00:25:29,6.55,3.25,6.50,99.90,513971,54,20944,-70
2019-11-30 00:26:00,4.85,3.03,6.60,99.90,514082,55,21009,-71
2019-11-30 00:26:31,7.05,2.65,6.60,99.90,513992,54,20889,-69
2019-11-30 00:27:02,11.68,3.00,6.60,99.90,513903,55,21191,-70
2019-11-30 00:27:33,4.85,2.60,6.60,99.90,513999,55,20992,-69
2019-11-30 00:28:04,7.18,2.87,6.50,99.90,513989,54,20969,-70
2019-11-30 00:28:35,5.87,2.90,6.50,99.90,514087,54,20933,-70
2019-11-30 00:29:06,11.27,2.97,6.60,99.90,513981,55,20893,-70
2019-11-30 00:29:37,10.35,3.00,6.60,99.90,513976,55,20936,-69
2019-11-30 00:30:08,6.05,3.33,6.60,99.90,514056,55,21135,-71
2019-11-30 00:30:39,9.00,2.97,6.60,99.90,514024,54,21046,-70
2019-11-30 00:31:10,8.93,2.90,6.60,99.90,514041,55,20956,-71
2019-11-30 00:31:42,9.60,3.33,6.60,99.90,514037,54,20972,-69
2019-11-30 00:32:13,9.32,3.15,6.60,99.90,513939,55,20921,-69
2019-11-30 00:32:45,6.25,2.78,6.60,99.90,514026,55,21894,-69
2019-11-30 00:33:29,5.90,3.25,6.60,99.90,513914,55,20972,-71
2019-11-30 00:34:03,11.12,3.28,6.60,99.90,514095,55,21208,-73
2019-11-30 00:34:34,4.28,2.47,6.60,99.90,513989,55,20948,-69
2019-11-30 00:35:04,8.75,3.50,6.60,99.90,513974,55,20893,-70
2019-11-30 00:35:35,11.52,3.62,6.60,99.90,513973,55,20933,-69
2019-11-30 00:36:07,8.70,2.80,6.60,99.90,514082,55,20902,-70
2019-11-30 00:36:38,7.30,2.72,6.60,99.90,514052,54,20941,-71
2019-11-30 00:37:09,7.55,2.95,6.60,99.90,513983,55,20897,-69
2019-11-30 00:37:40,10.70,2.65,6.60,99.90,513960,54,20992,-69
2019-11-30 00:38:11,8.43,3.55,6.60,99.90,514033,55,20925,-70
2019-11-30 00:38:41,14.05,3.55,6.60,99.90,514069,54,20981,-70
2019-11-30 00:39:12,13.05,3.17,6.50,99.90,514020,55,20968,-70
2019-11-30 00:39:43,6.55,3.45,6.50,99.90,514000,55,20920,-70
2019-11-30 00:40:14,6.87,2.95,6.50,99.90,514069,55,20913,-71
2019-11-30 00:40:45,6.43,2.83,6.50,99.90,514012,55,20944,-69
2019-11-30 00:41:16,10.88,2.97,6.50,99.90,513959,55,20897,-70
2019-11-30 00:41:47,5.78,2.72,6.50,99.90,513983,54,20925,-69
2019-11-30 00:42:18,9.38,2.87,6.50,99.90,513777,55,20971,-70
2019-11-30 00:42:49,6.25,3.00,6.50,99.90,514096,54,20964,-69
2019-11-30 00:43:20,5.57,3.10,6.50,99.90,513969,55,20905,-69
2019-11-30 00:43:51,8.88,2.58,6.50,99.90,513987,54,20945,-70
2019-11-30 00:44:54,9.80,2.83,6.50,99.90,513966,55,20892,-69
2019-11-30 00:45:42,7.18,2.97,6.50,99.90,514077,55,21275,-69
2019-11-30 00:46:26,8.75,2.55,6.50,99.90,514075,55,20913,-70
2019-11-30 00:47:00,3.67,2.60,6.40,99.90,514053,55,20905,-69
2019-11-30 00:47:37,17.45,2.78,6.40,99.90,514034,55,20984,-72
2019-11-30 00:48:53,7.32,2.97,6.40,99.90,513995,54,20940,-69
2019-11-30 00:49:44,7.90,2.72,6.40,99.90,514026,55,20878,-69
2019-11-30 00:50:15,5.32,2.30,6.30,99.90,513974,55,20984,-69
2019-11-30 00:50:46,6.50,2.70,6.30,99.90,513976,55,21077,-69
2019-11-30 00:51:17,6.30,2.83,6.30,99.90,513987,54,20917,-70
2019-11-30 00:51:48,8.10,3.17,6.30,99.90,514080,55,20956,-69
2019-11-30 00:52:19,7.18,2.70,6.30,99.90,513681,54,20937,-69
2019-11-30 00:52:50,10.48,2.92,6.30,99.90,514044,55,20944,-70
2019-11-30 00:53:21,6.45,3.15,6.30,99.90,514064,55,20948,-69
2019-11-30 00:53:52,8.48,2.80,6.30,99.90,513953,55,20870,-70
2019-11-30 00:54:23,4.22,2.55,6.30,99.90,513885,55,21005,-69
2019-11-30 00:54:54,12.88,3.30,6.40,99.90,513998,55,20897,-70
2019-11-30 00:55:25,8.20,3.17,6.40,99.90,514040,54,21000,-71
2019-11-30 00:55:56,12.05,2.62,6.40,99.90,514054,55,20973,-69
2019-11-30 00:56:26,6.70,2.70,6.40,99.90,513955,55,20925,-69
2019-11-30 00:56:57,10.45,3.03,6.40,99.90,514018,55,20878,-69
2019-11-30 00:57:28,4.68,2.67,6.40,99.90,514039,54,20925,-69
2019-11-30 00:57:59,9.18,3.25,6.40,99.90,514067,55,20937,-69
2019-11-30 00:58:30,6.43,2.97,6.40,99.90,514078,55,20968,-70
2019-11-30 00:59:01,9.18,3.22,6.50,99.90,514016,55,20885,-69
2019-11-30 00:59:32,7.95,2.95,6.50,99.90,514050,55,20961,-71
2019-11-30 01:00:06,5.50,2.60,6.50,99.90,514058,55,20944,-70
2019-11-30 01:00:39,5.10,2.65,6.40,99.90,513995,55,21271,-69
2019-11-30 01:01:17,9.90,3.30,6.50,99.90,514029,55,20973,-70
2019-11-30 01:01:52,7.55,3.40,6.50,99.90,514070,55,21016,-71
2019-11-30 01:02:24,8.30,3.35,6.50,99.90,466532,59,21323,-70
2019-11-30 01:02:56,5.22,3.03,6.40,99.90,514044,54,21023,-70
2019-11-30 01:03:31,14.30,2.95,6.40,99.90,514012,55,20960,-68
2019-11-30 01:04:02,7.75,2.95,6.40,99.90,513962,54,20928,-70
2019-11-30 01:04:33,9.45,3.10,6.40,99.90,513991,55,20941,-70
2019-11-30 01:05:05,10.48,3.00,6.40,99.90,513922,54,21060,-70
2019-11-30 01:05:38,9.77,3.78,6.40,99.90,514079,54,20929,-69
2019-11-30 01:06:09,4.85,2.87,6.50,99.90,514179,54,20932,-68
2019-11-30 01:06:40,5.75,2.90,6.50,99.90,513985,54,20952,-69
2019-11-30 01:07:12,6.75,3.08,6.50,99.90,513980,55,20944,-69
2019-11-30 01:07:43,13.45,3.30,6.50,99.90,514040,54,21336,-69
2019-11-30 01:08:16,6.55,2.70,6.50,99.90,514107,54,21012,-69
2019-11-30 01:08:47,8.13,3.05,6.50,99.90,513920,55,20952,-70
2019-11-30 01:09:18,18.40,3.25,6.50,99.90,513933,54,20952,-69
2019-11-30 01:09:51,10.18,2.97,6.50,99.90,513994,55,21004,-69
2019-11-30 01:10:23,12.05,2.80,6.50,99.90,514141,54,20917,-70
2019-11-30 01:10:54,6.18,2.72,6.50,99.90,514132,55,21514,-71
2019-11-30 01:11:25,10.15,3.05,6.50,99.90,514233,55,20885,-69
2019-11-30 01:11:56,14.05,3.33,6.50,99.90,514181,54,20953,-71
2019-11-30 01:12:29,7.68,3.00,6.40,99.90,513945,54,21236,-70
2019-11-30 01:13:00,6.37,2.65,6.50,99.90,513956,55,20961,-68
2019-11-30 01:13:31,7.82,3.37,6.50,99.90,513966,55,20941,-70
2019-11-30 01:14:17,11.00,3.15,6.40,99.90,513960,55,21300,-71
2019-11-30 01:14:48,8.10,2.72,6.50,99.90,513937,55,21370,-71
2019-11-30 01:15:19,12.98,2.85,6.50,99.90,513890,55,21194,-70
2019-11-30 01:15:51,6.90,2.85,6.40,99.90,513974,55,20881,-69
2019-11-30 01:16:22,7.32,3.45,6.40,99.90,513957,55,20980,-69
2019-11-30 01:16:56,13.88,2.97,6.40,99.90,513953,55,20885,-68
2019-11-30 01:17:27,6.50,3.10,6.50,99.90,514145,54,20929,-69
2019-11-30 01:18:00,8.93,2.95,6.50,99.90,514162,55,20861,-70
2019-11-30 01:18:31,9.20,3.55,6.50,99.90,514211,54,20881,-68
2019-11-30 01:19:02,10.40,3.37,6.50,99.90,513997,55,20897,-69
2019-11-30 01:19:33,4.57,2.78,6.50,99.90,513909,55,20952,-69
2019-11-30 01:20:05,10.60,3.87,6.50,99.90,513916,54,20925,-69
2019-11-30 01:20:36,5.10,2.70,6.50,99.90,513994,55,20996,-70
2019-11-30 01:21:07,10.43,3.60,6.50,99.90,513961,55,21024,-69
2019-11-30 01:21:39,9.02,3.00,6.50,99.90,513934,55,20932,-68
2019-11-30 01:22:10,3.97,2.72,6.50,99.90,513839,55,21287,-69
2019-11-30 01:22:41,8.23,2.72,6.50,99.90,513835,54,20945,-69
2019-11-30 01:23:13,13.27,3.10,6.50,99.90,513903,55,20945,-70
2019-11-30 01:23:44,8.77,2.97,6.50,99.90,513947,54,20936,-69
2019-11-30 01:24:23,6.47,3.20,6.50,99.90,513999,55,20893,-70
2019-11-30 01:24:54,4.95,3.00,6.50,99.90,514502,55,21185,-68
2019-11-30 01:25:26,11.95,3.30,6.50,99.90,514014,55,20838,-69
2019-11-30 01:25:58,14.50,3.10,6.50,99.90,514134,55,20904,-69
2019-11-30 01:26:29,6.07,2.78,6.50,99.90,514034,55,20893,-71
2019-11-30 01:27:00,13.62,3.10,6.50,99.90,513995,55,21338,-71
2019-11-30 01:27:31,8.75,3.10,6.50,99.90,514104,55,21217,-69
2019-11-30 01:28:02,8.35,2.90,6.50,99.90,514008,54,20913,-69
2019-11-30 01:28:33,11.80,3.33,6.50,99.90,514033,55,20937,-70
2019-11-30 01:29:04,12.55,2.92,6.50,99.90,513972,54,20988,-70
2019-11-30 01:29:42,8.10,2.85,6.50,99.90,513945,55,20941,-69
2019-11-30 01:30:24,9.00,3.20,6.50,99.90,514208,55,21263,-70
2019-11-30 01:31:07,10.65,2.85,6.50,99.90,513998,55,20988,-70
2019-11-30 01:31:59,8.20,2.87,6.50,99.90,513895,54,20969,-69
2019-11-30 01:32:41,9.32,3.05,6.50,99.90,513681,55,20881,-69
2019-11-30 01:33:36,8.85,2.97,6.40,99.90,513903,55,20983,-69
2019-11-30 01:34:07,17.52,2.97,6.40,99.90,514174,55,20957,-68
2019-11-30 01:34:38,7.03,3.22,6.40,99.90,514198,55,20846,-69
2019-11-30 01:35:09,7.43,2.53,6.40,99.90,514067,54,20933,-69
2019-11-30 01:35:40,9.65,3.30,6.40,99.90,514027,55,20897,-69
2019-11-30 01:36:11,6.05,2.67,6.40,99.90,513947,54,20948,-70
2019-11-30 01:36:43,10.15,3.00,6.40,99.90,514018,55,20893,-69
2019-11-30 01:37:14,9.30,3.12,6.40,99.90,513933,55,21338,-70
2019-11-30 01:37:45,7.55,3.35,6.40,99.90,513977,55,20882,-70
2019-11-30 01:38:16,6.90,3.00,6.40,99.90,513960,55,21003,-72
2019-11-30 01:38:47,7.97,3.03,6.40,99.90,514000,55,20873,-70
2019-11-30 01:39:17,11.45,3.10,6.40,99.90,513910,54,20981,-69
2019-11-30 01:39:48,5.37,2.97,6.40,99.90,514030,55,20925,-69
2019-11-30 01:41:13,9.90,3.22,6.50,99.90,513910,54,21012,-69
2019-11-30 01:41:44,12.52,3.62,6.40,99.90,514047,55,21192,-68
2019-11-30 01:42:16,6.90,2.92,6.30,99.90,513689,54,20980,-69
2019-11-30 01:42:47,6.43,3.50,6.30,99.90,513993,55,20941,-71
2019-11-30 01:43:18,3.58,2.42,6.30,99.90,513944,54,21012,-71
2019-11-30 01:43:49,10.75,2.60,6.30,99.90,513974,55,20929,-68
2019-11-30 01:46:01,8.80,2.72,6.30,99.90,513952,55,20905,-69
2019-11-30 01:46:32,14.48,3.12,6.30,99.90,514152,55,20937,-68
2019-11-30 01:47:22,6.10,2.58,6.20,99.90,514125,55,20885,-69
2019-11-30 01:47:53,5.30,2.25,6.20,99.90,514412,55,20901,-69
2019-11-30 01:48:24,8.35,2.30,6.20,99.90,514048,55,21236,-69
2019-11-30 01:49:00,8.43,3.12,6.20,99.90,513983,55,20977,-70
2019-11-30 01:50:18,10.10,2.97,6.20,99.90,514012,55,21177,-71
2019-11-30 01:50:49,5.75,2.50,6.10,99.90,514088,54,21232,-71
2019-11-30 01:51:21,17.77,3.50,6.10,99.90,513963,55,20874,-70
2019-11-30 01:53:59,5.90,2.83,6.10,99.90,513969,54,20941,-69
2019-11-30 01:54:31,3.67,2.30,6.10,99.90,514116,54,20901,-69
2019-11-30 01:55:03,6.78,2.40,6.00,99.90,514114,55,20917,-70
2019-11-30 01:55:34,10.95,3.15,5.90,99.90,514045,55,20897,-68
2019-11-30 01:57:24,5.60,2.37,6.00,99.90,514065,55,20941,-70
2019-11-30 01:57:55,7.32,2.42,6.00,99.90,514248,54,21011,-69
2019-11-30 01:58:26,7.80,3.15,5.90,99.90,513992,55,20924,-69
2019-11-30 01:59:34,10.45,2.65,5.90,99.90,513913,54,21783,-70
2019-11-30 02:01:59,9.52,3.00,6.00,99.90,514036,54,20913,-71
2019-11-30 02:02:30,8.77,2.42,5.90,99.90,513793,54,20928,-70
2019-11-30 02:03:37,5.82,2.60,5.90,99.90,513983,54,20928,-70
2019-11-30 02:04:08,5.05,2.75,5.80,99.90,514193,55,20928,-69
2019-11-30 02:04:39,12.37,3.17,5.80,99.90,514121,55,20977,-69
2019-11-30 02:06:17,6.93,3.03,5.80,99.90,513967,54,21087,-68
2019-11-30 02:06:52,5.00,2.20,5.90,99.90,514118,54,20957,-69
2019-11-30 02:07:24,5.18,2.83,5.80,99.90,513894,55,20948,-68
2019-11-30 02:08:09,6.18,3.30,5.80,99.90,513970,54,20941,-70
2019-11-30 02:10:34,4.53,2.72,5.90,99.90,514042,55,21176,-68
2019-11-30 02:11:05,9.13,2.78,5.80,99.90,513860,55,21220,-71
2019-11-30 02:11:36,8.50,2.85,5.80,99.90,513917,55,20936,-70
2019-11-30 02:14:18,6.45,3.28,5.80,99.90,513737,55,20909,-70
2019-11-30 02:14:49,5.32,2.33,5.80,99.90,513917,55,20933,-70
2019-11-30 02:15:57,5.25,2.60,5.60,99.90,513899,54,21311,-70
2019-11-30 02:16:28,5.62,2.42,5.60,99.90,514032,55,20873,-69
2019-11-30 02:17:00,3.50,2.35,5.70,99.90,514046,55,21295,-69
2019-11-30 02:17:31,6.28,2.70,5.70,99.90,513896,55,20913,-69
2019-11-30 02:18:01,19.10,3.40,5.70,99.90,513979,54,21228,-70
2019-11-30 02:18:32,6.68,3.17,5.70,99.90,514028,55,21263,-68
2019-11-30 02:19:05,6.87,3.22,5.70,99.90,513969,54,21275,-71
2019-11-30 02:19:37,7.30,3.17,5.80,99.90,514000,55,20921,-69
2019-11-30 02:20:08,13.93,3.42,5.80,99.90,514042,54,20909,-69
2019-11-30 02:20:39,9.85,3.00,5.80,99.90,514050,55,21361,-69
2019-11-30 02:21:10,8.98,2.97,5.90,99.90,513981,55,20945,-69
2019-11-30 02:21:41,11.88,3.03,5.90,99.90,513960,55,20873,-69
2019-11-30 02:22:11,8.73,3.47,6.00,99.90,513892,55,20949,-71
2019-11-30 02:22:42,14.55,2.85,6.00,99.90,513902,55,20893,-69
2019-11-30 02:23:13,13.27,3.40,6.00,99.90,513992,54,21012,-70
2019-11-30 02:23:44,10.27,3.10,6.00,99.90,514014,55,20953,-69
2019-11-30 02:24:15,6.55,3.17,6.10,99.90,514046,55,20969,-70
2019-11-30 02:24:46,9.52,3.17,6.10,99.90,514000,55,20953,-68
2019-11-30 02:25:17,7.87,3.17,6.10,99.90,514020,55,21036,-69
2019-11-30 02:25:48,4.65,3.05,6.10,99.90,514085,54,21005,-69
2019-11-30 02:26:20,10.30,3.78,6.20,99.90,514056,54,20946,-69
2019-11-30 02:26:53,8.52,3.67,6.20,99.90,513989,54,20961,-69
2019-11-30 02:27:24,6.15,3.10,6.20,99.90,514058,55,20999,-71
2019-11-30 02:29:05,6.07,3.17,6.20,99.90,513988,55,20960,-69
2019-11-30 02:29:43,8.43,3.00,6.20,99.90,514201,55,21020,-72
2019-11-30 02:30:15,6.75,3.10,6.10,99.90,513962,55,21788,-69
2019-11-30 02:30:47,8.80,3.53,6.10,99.90,514082,55,20965,-70
2019-11-30 02:32:44,12.32,3.58,6.00,99.90,514007,55,20932,-69
2019-11-30 02:33:15,4.37,2.83,6.00,99.90,513924,55,21003,-71
2019-11-30 02:33:46,5.62,2.78,5.90,99.90,513982,55,20901,-69
2019-11-30 02:34:18,6.50,3.20,5.90,99.90,513987,54,21056,-70
2019-11-30 02:35:00,7.00,3.03,5.90,99.90,513909,55,20909,-69
2019-11-30 02:38:10,15.48,3.37,5.90,99.90,513941,55,21715,-69
2019-11-30 02:38:42,5.70,2.62,5.90,99.90,514174,55,20957,-69
2019-11-30 02:39:38,6.07,2.85,5.70,99.90,513944,55,20876,-70
2019-11-30 02:40:32,11.68,3.50,5.80,99.90,514030,55,21005,-69
2019-11-30 02:41:08,6.28,3.33,5.70,99.90,513967,55,20901,-69
2019-11-30 02:41:39,13.07,3.67,5.70,99.90,514082,55,20914,-70
2019-11-30 02:42:20,5.45,3.10,5.70,99.90,513815,55,21000,-71
2019-11-30 02:42:51,8.48,3.25,5.70,99.90,513961,54,21275,-69
2019-11-30 02:43:22,7.85,3.58,5.70,99.90,513973,55,20913,-71
2019-11-30 02:43:53,9.50,3.58,5.80,99.90,513939,55,21221,-70
2019-11-30 02:44:24,8.80,3.40,5.80,99.90,513857,55,20901,-70
2019-11-30 02:44:55,7.62,3.53,5.90,99.90,513875,54,21291,-69
2019-11-30 02:48:59,10.75,3.50,5.80,99.90,513989,55,20896,-69
2019-11-30 02:49:30,4.35,2.22,5.70,99.90,513958,54,21268,-71
2019-11-30 02:51:40,10.30,3.30,5.70,99.90,513921,55,20893,-68
2019-11-30 02:52:11,9.30,2.83,5.60,99.90,514017,55,20953,-69
2019-11-30 02:52:41,5.37,2.78,5.60,99.90,513873,55,21231,-70
2019-11-30 02:53:12,4.43,2.95,5.60,99.90,513944,55,21310,-69
2019-11-30 02:53:43,5.30,3.62,5.60,99.90,514024,55,20922,-69
2019-11-30 02:54:15,7.97,3.22,5.60,99.90,513933,54,20933,-72
2019-11-30 02:54:46,6.05,3.50,5.70,99.90,514048,55,21172,-70
2019-11-30 02:55:17,16.02,3.20,5.70,99.90,513843,55,20980,-70
2019-11-30 02:55:48,6.68,3.10,5.80,99.90,514062,55,20901,-69
2019-11-30 02:56:19,13.00,4.05,5.80,99.90,513969,55,20964,-70
2019-11-30 02:56:50,7.47,3.58,5.80,99.90,514029,55,20964,-70
2019-11-30 02:57:21,7.40,3.28,5.90,99.90,513895,55,21221,-70
2019-11-30 02:57:52,9.23,4.28,5.90,99.90,514061,55,21276,-71
2019-11-30 02:58:23,9.85,3.67,5.90,99.90,513951,55,20909,-69
2019-11-30 02:58:54,9.73,3.78,5.90,99.90,513966,55,20949,-70
2019-11-30 02:59:26,10.88,3.85,5.90,99.90,513910,55,20980,-69
2019-11-30 02:59:57,7.87,3.58,5.90,99.90,513999,55,20948,-69
2019-11-30 03:00:27,13.27,3.65,6.00,99.90,513974,55,21245,-69
2019-11-30 03:00:58,9.23,3.25,6.00,99.90,514027,55,21244,-70
2019-11-30 03:01:30,7.95,4.12,6.00,99.90,513989,55,21777,-69
2019-11-30 03:02:06,9.20,3.50,6.00,99.90,514008,55,21013,-68
2019-11-30 03:02:37,10.48,3.50,6.10,99.90,513939,55,20905,-69
2019-11-30 03:03:09,10.68,3.33,6.10,99.90,513997,55,21438,-68
2019-11-30 03:03:40,7.32,3.42,6.10,99.90,514040,55,20968,-69
2019-11-30 03:04:12,14.60,3.90,6.10,99.90,514077,54,21012,-70
2019-11-30 03:04:43,9.07,3.33,6.10,99.90,514085,55,20882,-69
2019-11-30 03:05:14,12.23,3.80,6.10,99.90,513899,55,20997,-72
2019-11-30 03:05:45,6.97,3.65,6.10,99.90,514125,55,20909,-69
2019-11-30 03:06:16,6.97,3.30,6.20,99.90,514163,55,20988,-69
2019-11-30 03:06:47,5.47,3.37,6.20,99.90,514117,55,20857,-69
2019-11-30 03:07:19,11.20,3.90,6.20,99.90,514072,55,20985,-73
2019-11-30 03:07:50,10.43,3.45,6.20,99.90,514112,55,20901,-70
2019-11-30 03:08:21,9.43,3.67,6.20,99.90,514104,55,21024,-71
2019-11-30 03:08:52,10.20,3.80,6.20,99.90,514135,55,20869,-69
2019-11-30 03:09:23,7.60,3.72,6.20,99.90,514070,54,21239,-70
2019-11-30 03:09:54,7.40,3.47,6.20,99.90,513990,55,20953,-69
2019-11-30 03:10:32,9.13,4.05,6.20,99.90,514094,54,20944,-72
2019-11-30 03:11:03,9.27,4.10,6.20,99.90,514062,55,21219,-70
2019-11-30 03:11:35,16.40,3.28,6.20,99.90,514021,55,20961,-69
2019-11-30 03:12:06,5.35,3.67,6.20,99.90,514059,54,20984,-69
2019-11-30 03:12:37,9.38,3.85,6.30,99.90,513944,55,20948,-70
2019-11-30 03:13:08,4.68,2.83,6.30,99.90,514056,54,20996,-70
2019-11-30 03:13:40,9.00,3.22,6.30,99.90,514016,54,20952,-69
2019-11-30 03:14:12,11.80,3.90,6.30,99.90,514067,55,20905,-72
2019-11-30 03:14:43,6.15,3.50,6.30,99.90,514085,55,20969,-69
2019-11-30 03:15:14,7.20,3.45,6.30,99.90,513955,55,21347,-72
2019-11-30 03:15:45,15.23,3.87,6.30,99.90,514065,55,20981,-69
2019-11-30 03:16:16,14.45,3.83,6.30,99.90,514109,54,20928,-71
2019-11-30 03:16:48,8.55,3.45,6.30,99.90,514052,55,20961,-70
2019-11-30 03:17:18,17.10,4.22,6.30,99.90,514067,55,20945,-70
2019-11-30 03:17:49,9.70,4.53,6.30,99.90,514003,55,21280,-69
2019-11-30 03:18:20,6.43,3.85,6.30,99.90,514068,54,21020,-70
2019-11-30 03:18:51,7.30,3.95,6.30,99.90,513999,55,20929,-69
2019-11-30 03:19:23,12.30,3.60,6.30,99.90,514061,55,20881,-72
2019-11-30 03:19:54,12.85,3.42,6.30,99.90,514028,55,20944,-69
2019-11-30 03:20:25,6.55,3.30,6.30,99.90,514045,55,21252,-69
2019-11-30 03:20:56,15.63,3.97,6.30,99.90,514075,54,20909,-70
2019-11-30 03:21:27,8.88,3.95,6.30,99.90,514041,55,20896,-69
2019-11-30 03:21:58,8.95,3.10,6.30,99.90,514080,54,20976,-69
2019-11-30 03:22:29,17.62,3.87,6.30,99.90,513806,55,20949,-70
2019-11-30 03:23:00,6.68,3.97,6.30,99.90,514012,54,20973,-69
2019-11-30 03:23:31,6.78,3.62,6.30,99.90,514055,55,20920,-71
2019-11-30 03:24:03,9.68,3.78,6.30,99.90,514055,55,20921,-69
2019-11-30 03:24:33,10.43,3.87,6.30,99.90,514117,55,21220,-69
2019-11-30 03:25:04,11.93,3.80,6.30,99.90,513966,55,20925,-73
2019-11-30 03:25:38,10.23,3.40,6.30,99.90,514034,55,20965,-70
2019-11-30 03:26:09,4.00,3.15,6.30,99.90,513953,54,20929,-69
2019-11-30 03:26:40,8.52,3.50,6.30,99.90,514072,54,20933,-69
2019-11-30 03:27:11,10.45,3.28,6.30,99.90,514111,55,20941,-69
2019-11-30 03:27:42,12.07,3.83,6.30,99.90,514061,55,21050,-70
2019-11-30 03:28:13,11.60,3.75,6.30,99.90,514049,54,20901,-69
2019-11-30 03:28:44,11.50,3.72,6.40,99.90,514056,55,20976,-68
2019-11-30 03:29:16,13.27,4.03,6.40,99.90,514038,55,20945,-69
2019-11-30 03:29:47,6.70,3.60,6.40,99.90,514089,55,21060,-71
2019-11-30 03:30:17,8.00,3.58,6.40,99.90,514004,55,20902,-69
2019-11-30 03:30:48,6.45,3.50,6.30,99.90,513918,54,20952,-71
2019-11-30 03:32:05,17.73,4.50,6.40,99.90,513964,54,20929,-70
2019-11-30 03:32:36,7.72,3.20,6.30,99.90,513788,55,20957,-69
2019-11-30 03:33:07,9.23,4.07,6.20,99.90,514014,54,20929,-69
2019-11-30 03:33:38,9.75,4.30,6.20,99.90,514016,55,20913,-68
2019-11-30 03:34:09,11.00,3.62,6.20,99.90,514040,54,20941,-71
2019-11-30 03:34:40,11.07,3.58,6.20,99.90,514052,55,20881,-69
2019-11-30 03:35:11,9.00,3.80,6.20,99.90,513941,55,20996,-71
2019-11-30 03:35:41,10.65,4.12,6.20,99.90,514064,55,20937,-70
2019-11-30 03:36:12,12.02,3.60,6.30,99.90,513989,55,20928,-71
2019-11-30 03:36:43,12.52,3.97,6.30,99.90,513987,55,20973,-68
2019-11-30 03:37:14,9.50,3.75,6.30,99.90,513942,54,20920,-68
2019-11-30 03:37:45,8.25,3.72,6.30,99.90,513982,55,20885,-69
2019-11-30 03:38:16,8.10,3.45,6.30,99.90,514022,55,21247,-70
2019-11-30 03:38:47,13.05,4.10,6.30,99.90,513936,55,20889,-70
2019-11-30 03:39:18,6.37,3.60,6.30,99.90,513930,54,20995,-69
2019-11-30 03:39:49,9.13,4.65,6.30,99.90,514015,55,20913,-68
2019-11-30 03:40:20,13.52,3.97,6.30,99.90,513955,54,20977,-69
2019-11-30 03:40:51,8.02,3.70,6.30,99.90,513938,55,21239,-69
2019-11-30 03:41:22,8.95,3.67,6.30,99.90,513925,54,21223,-69
2019-11-30 03:41:53,11.90,3.85,6.30,99.90,513996,55,21259,-68
2019-11-30 03:42:24,11.85,4.20,6.40,99.90,513796,55,21203,-68
2019-11-30 03:42:55,7.30,4.12,6.30,99.90,513958,55,20941,-72
2019-11-30 03:43:26,13.30,3.78,6.40,99.90,513984,55,20925,-69
2019-11-30 03:43:57,11.73,4.28,6.40,99.90,513974,55,20917,-71
2019-11-30 03:44:28,9.07,3.80,6.40,99.90,513973,54,20957,-69
2019-11-30 03:44:59,11.07,4.00,6.40,99.90,513892,55,21291,-68
2019-11-30 03:47:21,10.93,4.05,6.40,99.90,514005,54,20932,-68
2019-11-30 03:47:52,3.53,3.22,6.30,99.90,513962,55,20953,-69
2019-11-30 03:48:23,21.08,3.53,6.10,99.90,513893,55,20991,-70
2019-11-30 03:48:54,6.43,3.53,6.10,99.90,513954,55,20901,-70
2019-11-30 03:49:26,7.12,3.80,6.10,99.90,514045,55,20921,-71
2019-11-30 03:49:57,12.27,3.70,6.10,99.90,513930,55,20953,-73
2019-11-30 03:50:28,8.10,3.97,6.10,99.90,514003,55,20909,-69
2019-11-30 03:50:59,8.77,3.90,6.10,99.90,513957,55,20992,-71
2019-11-30 03:51:52,8.57,4.00,6.20,99.90,513914,55,20921,-69
2019-11-30 03:52:30,14.93,3.60,6.20,99.90,513799,55,20905,-71
2019-11-30 03:53:09,13.10,4.10,6.10,99.90,513983,55,20936,-71
2019-11-30 03:53:40,12.32,3.72,6.10,99.90,513984,54,20945,-71
2019-11-30 03:54:10,9.63,3.70,6.10,99.90,514002,55,20893,-70
2019-11-30 03:56:56,8.50,3.92,6.10,99.90,513978,54,20988,-71
2019-11-30 03:57:27,4.15,2.75,6.20,99.90,513865,54,20969,-72
2019-11-30 03:58:05,9.73,3.20,5.90,99.90,514085,55,21227,-69
2019-11-30 04:05:25,14.05,3.92,5.90,99.90,514034,55,20884,-71
2019-11-30 04:05:56,8.68,2.95,5.90,99.90,513944,54,20953,-70
2019-11-30 04:06:27,3.87,2.80,5.50,99.90,514031,55,20881,-69
2019-11-30 04:06:58,8.18,3.58,5.50,99.90,514025,55,21008,-70
2019-11-30 04:07:29,8.52,3.53,5.50,99.90,513935,55,20897,-71
2019-11-30 04:08:00,14.05,3.65,5.50,99.90,513857,55,20925,-69
2019-11-30 04:08:31,7.43,3.90,5.60,99.90,514033,55,20901,-69
2019-11-30 04:09:03,10.88,3.70,5.60,99.90,513943,54,20920,-69
2019-11-30 04:09:34,13.32,3.62,5.60,99.90,514112,55,20901,-68
2019-11-30 04:10:05,8.50,4.28,5.60,99.90,513958,55,21000,-69
2019-11-30 04:10:36,12.82,4.53,5.60,99.90,514010,55,20893,-69
2019-11-30 04:11:07,8.63,3.70,5.60,99.90,513976,54,20941,-69
2019-11-30 04:11:38,5.97,4.22,5.70,99.90,513952,55,20968,-69
2019-11-30 04:12:09,8.57,4.28,5.70,99.90,513773,55,20944,-69
2019-11-30 04:12:40,7.28,3.78,5.70,99.90,513941,55,20881,-69
2019-11-30 04:13:11,11.65,4.12,5.70,99.90,513846,54,20989,-70
2019-11-30 04:13:45,7.57,4.22,5.80,99.90,513989,55,20960,-69
2019-11-30 04:14:16,10.15,4.35,5.70,99.90,466704,59,21023,-74
2019-11-30 04:14:47,15.13,3.95,5.70,99.90,513996,55,20878,-70
2019-11-30 04:15:18,10.05,4.07,5.70,99.90,513966,54,21303,-72
2019-11-30 04:19:35,8.55,4.00,5.70,99.90,513968,55,21236,-69
2019-11-30 04:20:09,6.85,2.95,5.70,99.90,513913,54,20913,-69
2019-11-30 04:21:40,7.78,3.08,5.40,99.90,513905,55,21016,-69
2019-11-30 04:22:16,8.80,3.17,5.30,99.90,513832,55,20997,-70
2019-11-30 04:22:47,11.65,2.83,5.30,99.90,514086,55,21208,-68
2019-11-30 04:23:18,9.48,3.40,5.30,99.90,513929,55,21124,-71
2019-11-30 04:23:49,3.90,2.80,5.30,99.90,513923,55,20889,-68
2019-11-30 04:24:20,11.10,3.62,5.40,99.90,513950,54,20944,-71
2019-11-30 04:24:51,8.98,3.60,5.40,99.90,513872,55,20969,-69
2019-11-30 04:25:22,9.32,4.05,5.40,99.90,513918,54,21252,-69
2019-11-30 04:25:52,11.75,3.25,5.40,99.90,513959,55,20885,-70
2019-11-30 04:26:23,15.25,4.28,5.40,99.90,514019,55,20937,-70
2019-11-30 04:26:54,8.55,4.25,5.40,99.90,513936,55,20965,-70
2019-11-30 04:27:25,10.95,3.83,5.40,99.90,513949,55,20929,-70
2019-11-30 04:27:56,11.25,4.07,5.50,99.90,513974,55,20953,-72
2019-11-30 04:28:27,7.78,3.30,5.50,99.90,513976,54,20936,-70
2019-11-30 04:28:58,11.18,3.75,5.50,99.90,513928,55,20881,-71
2019-11-30 04:29:29,10.40,3.78,5.60,99.90,513976,55,20917,-68
2019-11-30 04:30:00,10.07,4.00,5.60,99.90,513992,54,21679,-70
2019-11-30 04:30:31,5.72,3.60,5.60,99.90,514000,54,21287,-69
2019-11-30 04:31:02,9.68,4.22,5.60,99.90,513947,55,21803,-68
2019-11-30 04:31:33,10.63,4.28,5.60,99.90,513988,54,21315,-70
2019-11-30 04:32:04,8.98,3.85,5.60,99.90,513845,55,20948,-70
2019-11-30 04:32:35,6.00,3.97,5.60,99.90,513845,54,20940,-70
2019-11-30 04:33:06,12.60,4.62,5.70,99.90,513926,55,21315,-71
2019-11-30 04:33:37,8.90,4.47,5.70,99.90,513970,55,20929,-70
2019-11-30 04:34:08,10.98,4.47,5.70,99.90,513958,55,20944,-71
2019-11-30 04:34:39,16.25,3.60,5.70,99.90,514018,55,20917,-70
2019-11-30 04:35:10,15.40,3.80,5.80,99.90,513795,55,21008,-69
2019-11-30 04:35:41,8.02,3.78,5.80,99.90,513950,55,21180,-69
2019-11-30 04:36:12,11.55,3.97,5.80,99.90,513954,55,20953,-70
2019-11-30 04:36:43,9.65,4.30,5.80,99.90,513979,55,20869,-69
2019-11-30 04:37:14,15.85,3.67,5.80,99.90,513873,55,20937,-69
2019-11-30 04:37:45,9.52,4.18,5.80,99.90,513999,55,20875,-70
2019-11-30 04:38:18,9.70,3.62,5.80,99.90,513947,54,20995,-70
2019-11-30 04:38:49,12.85,4.22,5.90,99.90,513879,55,20909,-69
2019-11-30 04:39:20,7.72,4.18,5.80,99.90,513823,54,21016,-71
2019-11-30 04:39:51,6.80,3.85,5.80,99.90,513926,55,20961,-69
2019-11-30 04:40:22,7.15,4.15,5.80,99.90,513918,54,20992,-71
2019-11-30 04:40:52,7.68,4.55,5.90,99.90,513966,55,20953,-69
2019-11-30 04:41:23,12.07,4.10,5.90,99.90,513858,54,20921,-70
2019-11-30 04:41:54,6.85,3.90,5.90,99.90,513952,55,20904,-71
2019-11-30 04:42:32,9.63,3.95,5.90,99.90,513736,55,20944,-70
2019-11-30 04:43:08,6.12,3.53,5.90,99.90,513945,55,20933,-69
2019-11-30 04:43:39,9.68,3.92,5.90,99.90,513898,55,20906,-69
2019-11-30 04:44:10,12.70,4.00,5.90,99.90,513943,54,20997,-70
2019-11-30 04:44:41,11.93,3.90,5.90,99.90,513976,55,20950,-69
2019-11-30 04:45:12,8.52,3.80,5.90,99.90,513911,54,20957,-70
2019-11-30 04:45:42,11.38,3.95,5.90,99.90,514172,55,20849,-69
2019-11-30 04:46:14,11.68,3.97,6.00,99.90,514117,55,20925,-71
2019-11-30 04:46:45,6.82,3.53,6.00,99.90,514117,55,21196,-69
2019-11-30 04:47:16,6.53,3.83,6.00,99.90,514115,55,20933,-71
2019-11-30 04:47:46,9.77,3.80,6.00,99.90,514101,55,20861,-70
2019-11-30 04:48:17,15.90,4.40,6.00,99.90,514175,55,20877,-71
2019-11-30 04:48:48,6.20,3.58,6.00,99.90,514145,55,20849,-71
2019-11-30 04:49:19,9.05,3.97,6.00,99.90,514142,55,20893,-69
2019-11-30 04:49:50,13.35,4.07,6.00,99.90,514113,55,20889,-69
2019-11-30 04:50:21,9.77,4.22,6.00,99.90,514009,55,20952,-70
2019-11-30 04:50:52,10.65,4.10,6.00,99.90,513943,55,21000,-68
2019-11-30 04:51:23,10.23,3.97,6.00,99.90,513895,54,20993,-69
2019-11-30 04:51:54,13.70,3.65,6.00,99.90,513944,55,20941,-69
2019-11-30 04:52:25,5.90,3.75,6.00,99.90,513607,54,20956,-70
2019-11-30 04:52:56,5.90,4.00,6.00,99.90,513927,55,20925,-71
2019-11-30 04:53:27,10.48,4.18,6.00,99.90,513950,54,20976,-69
2019-11-30 04:53:58,4.65,3.80,6.00,99.90,513920,55,20945,-71
2019-11-30 04:54:29,9.82,4.00,6.00,99.90,513951,55,20941,-73
2019-11-30 04:55:00,12.32,3.17,6.10,99.90,513885,55,20981,-69
2019-11-30 04:55:30,9.98,3.72,6.10,99.90,513975,54,21187,-69
2019-11-30 04:56:02,15.27,4.32,6.10,99.90,513901,54,21016,-69
2019-11-30 04:56:33,9.60,4.05,6.10,99.90,513927,55,20944,-70
2019-11-30 04:57:04,10.90,3.90,6.10,99.90,513882,55,20984,-70
2019-11-30 04:57:35,7.53,3.50,6.10,99.90,513935,54,21248,-70
2019-11-30 04:58:06,6.72,4.00,6.10,99.90,513881,55,21052,-68
2019-11-30 04:58:37,7.85,4.37,6.10,99.90,513960,55,20936,-70
2019-11-30 04:59:08,10.32,3.55,6.10,99.90,513913,54,21287,-70
2019-11-30 04:59:39,6.72,3.55,6.10,99.90,513949,55,20916,-69
2019-11-30 05:00:10,9.32,3.55,6.10,99.90,513912,55,20980,-70
2019-11-30 05:00:41,6.60,3.58,6.10,99.90,513956,55,20901,-70
2019-11-30 05:01:12,13.38,4.07,6.10,99.90,513848,55,20917,-70
2019-11-30 05:01:43,11.23,3.70,6.10,99.90,513887,55,21206,-69
2019-11-30 05:02:14,5.97,3.90,6.10,99.90,513596,55,20953,-72
2019-11-30 05:02:45,15.00,3.97,6.10,99.90,514006,55,20881,-69
2019-11-30 05:03:18,10.10,4.00,6.10,99.90,513855,55,20945,-72
2019-11-30 05:03:49,5.18,3.45,6.10,99.90,513953,55,21216,-70
2019-11-30 05:04:20,10.40,3.90,6.10,99.90,513871,54,21288,-69
2019-11-30 05:04:51,12.13,4.47,6.00,99.90,513943,55,21256,-71
2019-11-30 05:05:22,10.60,4.47,6.00,99.90,513890,54,21307,-70
2019-11-30 05:05:53,9.50,3.95,6.00,99.90,513878,55,20937,-70
2019-11-30 05:06:24,11.12,4.55,6.00,99.90,513793,54,20956,-69
2019-11-30 05:06:55,8.23,3.67,6.00,99.90,513882,55,20913,-70
2019-11-30 05:07:26,5.85,3.85,6.00,99.90,513915,55,20933,-70
2019-11-30 05:07:57,12.07,3.75,6.00,99.90,513982,55,20941,-70
2019-11-30 05:08:28,11.73,3.97,6.00,99.90,513880,55,20941,-71
2019-11-30 05:08:59,10.68,3.55,6.00,99.90,513930,55,20964,-70
2019-11-30 05:09:30,7.53,4.18,6.00,99.90,513961,54,20913,-70
2019-11-30 05:10:01,6.75,3.90,6.00,99.90,513965,55,20897,-69
2019-11-30 05:10:31,35.38,4.37,6.00,99.90,513801,55,20949,-70
2019-11-30 05:11:03,18.80,3.83,6.00,99.90,513952,55,20894,-70
2019-11-30 05:11:34,13.70,4.32,6.00,99.90,513966,55,20955,-69
2019-11-30 05:12:10,7.28,3.65,6.00,99.90,513954,55,20892,-69
2019-11-30 05:12:41,5.53,3.40,5.90,99.90,513867,55,20917,-69
2019-11-30 05:13:18,15.80,4.03,5.90,99.90,513934,55,20937,-69
2019-11-30 05:14:10,13.55,3.90,5.80,99.90,514009,55,20936,-69
2019-11-30 05:14:48,9.45,3.75,5.80,99.90,513948,55,20981,-69
2019-11-30 05:15:23,7.95,3.58,5.80,99.90,514025,55,20962,-69
2019-11-30 05:15:54,6.87,3.78,5.80,99.90,514022,55,20945,-71
2019-11-30 05:16:25,8.02,4.20,5.80,99.90,513988,55,20981,-71
2019-11-30 05:16:58,8.98,4.10,5.80,99.90,513924,54,20948,-70
2019-11-30 05:18:30,5.25,2.67,5.80,99.90,513990,55,20988,-71
2019-11-30 05:19:02,10.68,4.00,5.80,99.90,513877,55,21343,-70
2019-11-30 05:19:38,10.70,4.35,5.60,99.90,513998,55,20961,-70
2019-11-30 05:21:42,6.18,3.65,5.70,99.90,513982,55,20865,-70
2019-11-30 05:22:32,4.60,3.12,5.60,99.90,513712,55,20952,-71
2019-11-30 05:23:03,7.45,3.47,5.50,99.90,514032,55,20945,-69
2019-11-30 05:23:34,7.05,3.67,5.50,99.90,513968,55,20905,-69
2019-11-30 05:24:05,16.90,3.97,5.50,99.90,513966,55,20933,-69
2019-11-30 05:24:38,8.13,4.20,5.60,99.90,514012,55,20881,-70
2019-11-30 05:25:09,11.43,3.90,5.60,99.90,513951,54,21012,-69
2019-11-30 05:25:40,15.57,4.18,5.60,99.90,514009,55,21272,-69
2019-11-30 05:26:11,12.13,3.70,5.60,99.90,513989,55,20948,-69
2019-11-30 05:26:42,9.52,3.65,5.60,99.90,514016,55,20878,-70
2019-11-30 05:27:13,21.33,4.07,5.60,99.90,513942,54,21007,-69
2019-11-30 05:27:44,15.70,4.28,5.70,99.90,514011,55,20896,-70
2019-11-30 05:28:14,7.93,3.67,5.70,99.90,514006,54,21000,-69
2019-11-30 05:28:45,7.10,3.75,5.70,99.90,514021,55,20890,-69
2019-11-30 05:29:16,7.50,3.37,5.80,99.90,513824,55,20953,-68
2019-11-30 05:29:47,9.35,4.07,5.80,99.90,513992,55,20877,-71
2019-11-30 05:30:18,8.23,4.47,5.80,99.90,513995,54,20941,-70
2019-11-30 05:30:49,9.30,4.00,5.80,99.90,513960,55,20890,-68
2019-11-30 05:31:20,8.98,3.80,5.90,99.90,513984,55,20948,-71
2019-11-30 05:31:51,8.55,4.10,5.90,99.90,514043,55,20885,-69
2019-11-30 05:32:22,6.15,3.83,5.90,99.90,513740,55,20928,-69
2019-11-30 05:32:53,10.63,4.03,5.90,99.90,514009,55,20885,-69
2019-11-30 05:33:24,7.82,4.10,5.90,99.90,513943,55,20945,-69
2019-11-30 05:33:55,8.27,4.18,5.90,99.90,514018,55,20897,-69
2019-11-30 05:34:27,11.63,3.85,5.90,99.90,513942,54,20940,-69
2019-11-30 05:34:58,8.57,4.25,6.00,99.90,513962,55,20881,-70
2019-11-30 05:35:28,10.73,4.30,6.00,99.90,513947,55,20932,-69
2019-11-30 05:36:00,8.10,4.03,6.00,99.90,514055,55,20917,-69
2019-11-30 05:36:31,9.85,3.78,6.00,99.90,513957,54,21012,-69
2019-11-30 05:37:02,6.37,3.62,6.00,99.90,513984,55,20889,-72
2019-11-30 05:37:32,12.55,3.75,6.00,99.90,513892,55,20936,-69
2019-11-30 05:38:03,11.15,3.75,6.00,99.90,513941,55,20897,-69
2019-11-30 05:38:34,9.95,4.03,6.00,99.90,514011,54,20953,-70
2019-11-30 05:39:05,9.27,4.18,6.10,99.90,513978,55,20921,-68
2019-11-30 05:39:36,6.87,3.87,6.10,99.90,513951,54,20937,-72
2019-11-30 05:40:07,9.85,4.30,6.10,99.90,514037,55,20929,-69
2019-11-30 05:40:38,8.48,4.15,6.10,99.90,513959,55,21012,-69
2019-11-30 05:41:09,8.07,4.28,6.10,99.90,514027,55,20897,-69
2019-11-30 05:41:40,17.55,3.80,6.10,99.90,513997,54,20933,-69
2019-11-30 05:42:11,13.15,4.47,6.10,99.90,513846,55,21263,-69
2019-11-30 05:42:42,10.15,3.75,6.10,99.90,513854,55,21231,-69
2019-11-30 05:43:13,7.03,3.90,6.10,99.90,513974,55,21191,-69
2019-11-30 05:43:44,15.18,4.62,6.10,99.90,513911,55,21259,-71
2019-11-30 05:44:16,5.18,3.40,6.00,99.90,513993,55,20965,-68
2019-11-30 05:44:46,8.23,3.92,6.00,99.90,514044,55,21312,-70
2019-11-30 05:45:24,9.77,3.85,6.00,99.90,513897,54,20972,-69
2019-11-30 05:46:05,8.55,3.65,6.00,99.90,514055,55,20997,-71
2019-11-30 05:47:00,6.78,3.87,6.00,99.90,514025,55,20937,-69
2019-11-30 05:47:47,12.88,4.18,6.00,99.90,514005,55,20881,-71
2019-11-30 05:48:21,7.93,3.53,6.00,99.90,514020,55,20933,-69
2019-11-30 05:48:52,8.48,4.03,6.00,99.90,514032,55,20992,-69
2019-11-30 05:49:23,13.00,3.65,6.00,99.90,513984,55,20965,-70
2019-11-30 05:49:54,6.80,3.83,6.00,99.90,513989,55,20964,-71
2019-11-30 05:50:25,10.50,3.70,6.00,99.90,513967,54,20949,-69
2019-11-30 05:50:56,9.13,4.12,6.00,99.90,513945,55,20961,-69
2019-11-30 05:51:27,6.93,3.28,6.00,99.90,513983,55,20941,-69
2019-11-30 05:51:58,4.50,3.28,6.10,99.90,513937,55,20885,-69
2019-11-30 05:52:29,10.25,4.55,6.10,99.90,513677,54,20968,-69
2019-11-30 05:53:00,6.20,3.67,6.10,99.90,513991,55,20889,-69
2019-11-30 05:53:31,11.18,3.50,6.10,99.90,514055,54,20925,-70
2019-11-30 05:54:02,7.70,4.12,6.10,99.90,513970,55,20905,-68
2019-11-30 05:54:33,11.57,4.47,6.10,99.90,514065,55,20952,-70
2019-11-30 05:55:04,6.70,4.22,6.00,99.90,513968,55,20909,-70
2019-11-30 05:55:35,6.68,4.10,6.00,99.90,513970,54,20964,-69
2019-11-30 05:56:06,11.57,4.35,6.00,99.90,513966,54,20950,-69
2019-11-30 05:56:37,6.03,3.58,6.00,99.90,513988,55,20957,-68
2019-11-30 05:57:08,10.75,4.15,6.00,99.90,513977,55,20901,-69
2019-11-30 05:57:38,8.30,3.70,6.00,99.90,514063,55,21135,-69
2019-11-30 05:58:09,8.25,4.22,6.00,99.90,514015,55,20897,-68
2019-11-30 05:58:40,9.30,4.00,6.00,99.90,514019,55,20941,-69
2019-11-30 05:59:11,11.40,3.83,6.00,99.90,513898,55,20929,-69
2019-11-30 05:59:42,8.63,3.70,6.00,99.90,513961,55,21030,-69
2019-11-30 06:00:39,6.22,3.95,5.90,99.90,514004,55,20901,-69
2019-11-30 06:02:42,10.20,3.70,5.90,99.90,513990,55,21192,-68
2019-11-30 06:03:13,3.80,2.75,5.80,99.90,514013,54,20944,-69
2019-11-30 06:03:44,5.60,2.97,5.60,99.90,514023,55,20885,-69
2019-11-30 06:04:17,8.32,3.60,5.70,99.90,513950,54,20924,-69
2019-11-30 06:04:48,7.72,3.45,5.70,99.90,513941,55,20965,-70
2019-11-30 06:05:20,6.97,3.55,5.70,99.90,514051,55,20989,-69
2019-11-30 06:05:51,15.80,4.20,5.70,99.90,513947,55,20924,-70
2019-11-30 06:06:22,8.43,4.28,5.70,99.90,513968,55,20917,-67
2019-11-30 06:06:52,4.35,3.40,5.70,99.90,513925,55,20889,-69
2019-11-30 06:07:24,6.20,3.67,5.70,99.90,513929,55,20917,-68
2019-11-30 06:07:55,10.68,4.10,5.70,99.90,513970,55,21676,-71
2019-11-30 06:08:26,14.18,4.00,5.80,99.90,513934,55,20932,-69
2019-11-30 06:08:56,11.75,4.07,5.80,99.90,513979,55,20913,-70
2019-11-30 06:09:27,9.90,3.53,5.80,99.90,513937,54,20985,-69
2019-11-30 06:09:58,11.38,4.68,5.70,99.90,514019,55,21192,-71
2019-11-30 06:10:29,7.80,3.65,5.80,99.90,514010,54,21223,-69
2019-11-30 06:11:00,6.85,3.75,5.80,99.90,513972,55,21750,-69
2019-11-30 06:11:31,13.55,4.20,5.80,99.90,514000,54,21291,-69
2019-11-30 06:12:02,9.65,4.10,5.80,99.90,513946,55,21168,-69
2019-11-30 06:12:33,10.75,4.43,5.80,99.90,513812,54,21758,-68
2019-11-30 06:13:04,9.45,3.87,5.80,99.90,513927,55,20885,-68
2019-11-30 06:13:35,8.43,3.75,5.80,99.90,514089,55,20941,-70
2019-11-30 06:14:06,9.57,4.60,5.80,99.90,514000,55,20870,-68
2019-11-30 06:14:37,10.15,3.85,5.80,99.90,513981,54,20933,-71
2019-11-30 06:15:08,6.03,3.87,5.80,99.90,513962,54,20968,-68
2019-11-30 06:15:39,9.57,3.85,5.70,99.90,514034,54,21127,-69
2019-11-30 06:16:10,12.25,4.55,5.70,99.90,514015,55,21145,-69
2019-11-30 06:16:41,17.65,4.22,5.70,99.90,514051,55,21207,-71
2019-11-30 06:17:11,18.48,4.20,5.70,99.90,513924,55,21239,-69
2019-11-30 06:17:42,9.90,4.50,5.70,99.90,513961,55,21692,-68
2019-11-30 06:18:13,11.30,3.92,5.60,99.90,513980,54,21287,-70
2019-11-30 06:18:44,9.40,4.10,5.60,99.90,514036,55,21232,-69
2019-11-30 06:19:15,14.93,4.15,5.60,99.90,513896,54,21320,-69
2019-11-30 06:19:46,11.75,3.70,5.70,99.90,514031,55,21153,-68
2019-11-30 06:20:17,16.05,4.05,5.70,99.90,514010,54,21244,-70
2019-11-30 06:20:48,8.13,4.03,5.70,99.90,514026,55,20869,-68
2019-11-30 06:21:19,10.98,4.35,5.70,99.90,513939,54,20956,-70
2019-11-30 06:21:50,9.43,3.78,5.80,99.90,514016,55,20873,-69
2019-11-30 06:22:21,8.57,3.40,5.80,99.90,513722,54,20968,-72
2019-11-30 06:22:52,16.92,4.35,5.80,99.90,513934,55,20968,-69
2019-11-30 06:23:23,11.68,3.70,5.80,99.90,513948,55,20940,-68
2019-11-30 06:23:54,11.68,4.10,5.80,99.90,514050,55,20953,-69
2019-11-30 06:24:26,9.23,4.00,5.80,99.90,514039,54,20976,-67
2019-11-30 06:24:57,7.22,4.12,5.90,99.90,513994,55,21192,-68
2019-11-30 06:25:28,9.43,4.22,5.90,99.90,514022,54,20952,-68
2019-11-30 06:25:59,10.00,3.95,5.90,99.90,514009,55,20998,-71
2019-11-30 06:26:30,11.50,4.12,5.90,99.90,514029,54,20916,-69
2019-11-30 06:27:14,5.57,3.50,5.90,99.90,514052,55,20913,-72
2019-11-30 06:27:45,4.32,3.15,5.90,99.90,514030,55,20901,-68
2019-11-30 06:28:16,7.80,4.00,5.80,99.90,514083,55,20992,-69
2019-11-30 06:28:47,10.23,3.72,5.90,99.90,514125,55,20853,-69
2019-11-30 06:29:18,8.38,3.50,5.90,99.90,514028,54,20984,-68
2019-11-30 06:29:48,6.05,4.12,5.90,99.90,514016,55,20881,-69
2019-11-30 06:30:19,6.12,3.90,5.90,99.90,513974,55,20948,-69
2019-11-30 06:30:50,9.70,4.07,5.90,99.90,514006,55,20881,-69
2019-11-30 06:31:21,11.50,3.92,5.90,99.90,514006,55,21065,-70
2019-11-30 06:31:53,9.25,4.12,5.90,99.90,514111,55,21255,-70
2019-11-30 06:32:24,6.20,3.90,5.90,99.90,513799,55,21276,-69
2019-11-30 06:32:55,8.27,3.87,5.80,99.90,514058,55,21204,-69
2019-11-30 06:33:26,11.35,4.00,5.90,99.90,513986,55,20949,-69
2019-11-30 06:33:57,9.98,4.28,5.90,99.90,513969,55,20963,-68
2019-11-30 06:34:28,9.07,4.03,5.90,99.90,514046,54,20953,-69
2019-11-30 06:34:59,8.48,3.85,5.90,99.90,514008,55,20881,-69
2019-11-30 06:35:29,5.93,4.20,5.90,99.90,514057,54,21005,-69
2019-11-30 06:36:00,16.58,4.37,5.90,99.90,514011,54,20921,-69
2019-11-30 06:36:31,8.73,4.05,5.90,99.90,514025,54,20957,-69
2019-11-30 06:37:02,5.47,3.97,5.90,99.90,514021,55,20976,-68
2019-11-30 06:37:33,7.65,3.92,5.90,99.90,514100,55,20937,-70
2019-11-30 06:38:04,9.23,3.75,5.90,99.90,513967,54,20988,-68
2019-11-30 06:38:35,7.72,3.85,5.90,99.90,514043,55,20969,-72
2019-11-30 06:39:19,6.82,3.33,5.90,99.90,513961,55,20933,-68
2019-11-30 06:39:50,6.03,3.75,5.90,99.90,514112,55,21212,-69
2019-11-30 06:40:21,6.50,3.97,5.90,99.90,514006,54,20910,-68
2019-11-30 06:40:52,5.12,3.87,5.90,99.90,514080,55,20901,-69
2019-11-30 06:41:45,8.15,3.97,5.90,99.90,513927,55,20905,-69
2019-11-30 06:42:28,5.68,3.53,5.90,99.90,513752,55,20897,-68
2019-11-30 06:42:59,7.03,3.92,5.80,99.90,514046,55,20961,-73
2019-11-30 06:43:30,10.52,3.90,5.80,99.90,514085,55,20901,-70
2019-11-30 06:44:02,9.77,3.80,5.80,99.90,514058,55,20928,-69
2019-11-30 06:44:33,6.93,3.60,5.90,99.90,514134,55,20889,-72
2019-11-30 06:45:04,9.55,4.53,5.90,99.90,513984,55,20943,-70
2019-11-30 06:45:35,10.35,4.30,5.90,99.90,514044,54,20957,-69
2019-11-30 06:46:06,11.30,4.95,5.90,99.90,514110,55,20940,-70
2019-11-30 06:46:37,15.65,4.45,5.90,99.90,514000,54,20921,-69
2019-11-30 06:47:08,17.50,6.80,5.90,99.90,514001,54,20945,-69
2019-11-30 06:47:39,13.30,6.10,5.90,99.90,514046,55,20940,-70
2019-11-30 06:48:10,11.93,5.90,5.90,99.90,514051,54,20944,-69
2019-11-30 06:48:41,9.45,5.00,5.90,99.90,514082,55,20933,-69
2019-11-30 06:49:12,9.98,4.37,6.00,99.90,514061,55,20913,-70
2019-11-30 06:49:43,7.68,4.22,6.00,99.90,514103,55,20941,-71
2019-11-30 06:50:14,6.80,3.85,6.00,99.90,514111,55,20976,-70
2019-11-30 06:50:45,7.43,3.70,6.00,99.90,514037,55,21014,-69
2019-11-30 06:51:16,8.88,3.97,6.00,99.90,514071,54,20936,-68
2019-11-30 06:51:47,13.00,4.12,6.00,99.90,514162,55,20913,-70
2019-11-30 06:52:18,7.65,3.67,6.00,99.90,513832,54,20956,-70
2019-11-30 06:52:49,7.80,3.97,6.00,99.90,514064,54,20925,-70
2019-11-30 06:53:20,9.13,3.67,6.10,99.90,514090,55,20980,-69
2019-11-30 06:53:51,5.93,3.50,6.10,99.90,514114,55,20913,-69
2019-11-30 06:54:22,10.27,4.00,6.10,99.90,514126,55,20952,-69
2019-11-30 06:54:54,12.25,3.78,6.10,99.90,514022,55,20921,-69
2019-11-30 06:56:44,14.02,4.12,6.10,99.90,514163,55,21020,-69
2019-11-30 06:57:15,5.68,2.78,6.20,99.90,514183,54,20952,-69
2019-11-30 06:57:46,5.40,3.53,6.10,99.90,514090,54,20937,-69
2019-11-30 06:58:17,8.77,3.87,6.10,99.90,514089,55,20925,-69
2019-11-30 06:58:48,5.80,3.60,6.00,99.90,514009,55,21012,-70
2019-11-30 06:59:20,6.40,3.58,6.10,99.90,514040,54,20933,-69
2019-11-30 06:59:51,10.10,3.60,6.10,99.90,514095,55,21240,-69
2019-11-30 07:00:24,6.35,3.60,6.10,99.90,514034,55,20945,-72
2019-11-30 07:00:54,15.98,4.55,6.10,99.90,513944,55,20973,-69
2019-11-30 07:01:25,14.00,4.18,6.10,99.90,514027,55,20925,-71
2019-11-30 07:01:59,10.75,4.40,6.20,99.90,513998,54,20937,-69
2019-11-30 07:02:30,10.60,3.60,6.20,99.90,513742,55,20956,-71
2019-11-30 07:03:01,7.75,3.90,6.20,99.90,513983,55,20951,-69
2019-11-30 07:03:32,14.73,3.85,6.20,99.90,513968,55,20964,-70
2019-11-30 07:04:03,6.18,3.87,6.20,99.90,514009,55,20905,-70
2019-11-30 07:04:34,7.87,3.95,6.20,99.90,513974,55,20925,-70
2019-11-30 07:05:05,11.00,4.20,6.20,99.90,513881,55,20917,-70
2019-11-30 07:05:36,9.25,3.40,6.20,99.90,513975,55,20909,-71
2019-11-30 07:06:07,6.95,3.83,6.30,99.90,513945,55,20940,-69
2019-11-30 07:06:38,11.82,4.12,6.20,99.90,514009,55,20936,-70
2019-11-30 07:07:09,16.00,4.25,6.30,99.90,513904,55,20909,-69
2019-11-30 07:07:39,9.45,3.78,6.30,99.90,514045,54,21243,-68
2019-11-30 07:08:10,6.47,3.45,6.30,99.90,514017,54,21224,-69
2019-11-30 07:08:41,5.55,4.05,6.30,99.90,513980,55,21244,-68
2019-11-30 07:09:12,7.82,3.97,6.30,99.90,513926,55,21295,-69
2019-11-30 07:09:43,8.55,4.15,6.30,99.90,514091,55,21232,-69
2019-11-30 07:10:14,8.73,3.58,6.30,99.90,513733,55,21169,-71
2019-11-30 07:10:45,7.07,3.65,6.30,99.90,513977,54,21228,-69
2019-11-30 07:11:16,5.57,3.72,6.30,99.90,513912,55,21248,-70
2019-11-30 07:11:47,10.38,3.85,6.30,99.90,513994,55,21244,-70
2019-11-30 07:12:18,4.53,3.50,6.30,99.90,513728,55,21667,-72
2019-11-30 07:12:49,6.87,3.85,6.30,99.90,514003,55,20944,-70
2019-11-30 07:13:20,10.98,3.75,6.30,99.90,513930,55,20885,-69
2019-11-30 07:13:51,10.40,3.60,6.30,99.90,514000,55,20953,-70
2019-11-30 07:14:22,9.80,3.53,6.30,99.90,513951,55,20905,-70
2019-11-30 07:14:52,6.03,3.53,6.30,99.90,513938,55,21004,-69
2019-11-30 07:15:23,6.87,3.72,6.30,99.90,513986,55,20881,-69
2019-11-30 07:15:54,7.40,2.90,6.30,99.90,513993,54,20953,-70
2019-11-30 07:16:25,13.27,4.60,6.30,99.90,514015,55,20874,-70
2019-11-30 07:16:56,4.65,3.60,6.30,99.90,514012,55,20948,-71
2019-11-30 07:17:27,9.00,3.65,6.30,99.90,513982,55,20897,-68
2019-11-30 07:17:58,6.15,3.30,6.30,99.90,514004,54,21008,-71
2019-11-30 07:18:29,13.60,3.55,6.30,99.90,513983,54,20881,-70
2019-11-30 07:19:00,9.30,3.80,6.30,99.90,513977,55,20870,-70
2019-11-30 07:19:31,8.93,4.45,6.30,99.90,513953,54,20936,-70
2019-11-30 07:20:02,14.18,4.07,6.30,99.90,514007,55,20885,-71
2019-11-30 07:20:33,13.57,3.97,6.30,99.90,513946,55,20925,-70
2019-11-30 07:21:04,8.35,4.20,6.30,99.90,513930,54,21258,-71
2019-11-30 07:21:35,7.43,3.58,6.30,99.90,513914,55,20929,-70
2019-11-30 07:22:07,8.77,4.15,6.30,99.90,513857,55,20940,-72
2019-11-30 07:22:38,9.05,4.05,6.30,99.90,513862,54,21240,-69
2019-11-30 07:23:09,8.23,3.80,6.30,99.90,513869,55,20996,-70
2019-11-30 07:23:40,6.32,3.62,6.30,99.90,513967,55,20901,-69
2019-11-30 07:24:11,12.23,3.90,6.30,99.90,513922,55,20945,-70
2019-11-30 07:24:42,7.60,3.87,6.30,99.90,514007,54,20921,-69
2019-11-30 07:25:13,7.10,4.05,6.30,99.90,513909,55,20941,-69
2019-11-30 07:25:44,8.55,4.32,6.30,99.90,514014,55,20936,-69
2019-11-30 07:26:15,9.02,4.18,6.30,99.90,513966,55,20973,-70
2019-11-30 07:26:45,7.78,3.85,6.30,99.90,513890,55,20921,-69
2019-11-30 07:27:16,10.70,4.25,6.30,99.90,514014,55,20957,-71
2019-11-30 07:27:47,10.15,3.97,6.30,99.90,513972,55,20913,-70
2019-11-30 07:28:18,9.07,3.78,6.30,99.90,513962,55,20921,-69
2019-11-30 07:28:49,9.18,3.80,6.20,99.90,513949,55,21036,-69
2019-11-30 07:29:20,9.02,3.80,6.20,99.90,513923,55,20892,-70
2019-11-30 07:29:51,7.68,3.97,6.20,99.90,513912,54,20987,-69
2019-11-30 07:30:22,7.00,3.45,6.20,99.90,513949,55,20929,-71
2019-11-30 07:30:53,12.13,4.03,6.20,99.90,513987,55,20941,-70
2019-11-30 07:31:24,9.82,3.53,6.20,99.90,513955,54,21175,-71
2019-11-30 07:31:55,8.48,3.95,6.20,99.90,513983,55,20937,-69
2019-11-30 07:32:26,11.27,3.85,6.20,99.90,513659,55,21074,-69
2019-11-30 07:32:57,10.18,3.50,6.10,99.90,513921,55,21003,-70
2019-11-30 07:33:28,5.30,3.78,6.10,99.90,513925,55,20904,-69
2019-11-30 07:33:58,6.22,3.62,6.10,99.90,514032,55,21149,-71
2019-11-30 07:34:29,11.35,4.05,6.10,99.90,513959,55,20941,-69
2019-11-30 07:35:00,6.20,4.00,6.10,99.90,513934,55,21405,-71
2019-11-30 07:35:31,4.87,3.25,6.10,99.90,513998,55,21371,-69
2019-11-30 07:36:48,5.68,3.75,6.10,99.90,514004,55,21176,-70
2019-11-30 07:37:19,5.25,3.05,6.10,99.90,513925,54,20952,-70
2019-11-30 07:37:50,5.55,3.78,6.00,99.90,513985,55,21493,-69
2019-11-30 07:38:21,9.93,3.62,6.00,99.90,513927,55,20936,-69
2019-11-30 07:38:52,9.65,3.92,6.00,99.90,514023,55,20873,-69
2019-11-30 07:39:36,10.63,3.85,6.00,99.90,513928,55,20959,-70
2019-11-30 07:40:25,11.35,3.53,6.00,99.90,513988,55,20973,-70
2019-11-30 07:41:02,7.10,3.45,6.00,99.90,466791,59,21278,-71
2019-11-30 07:41:33,8.02,3.47,5.90,99.90,513991,55,20945,-70
2019-11-30 07:42:04,11.00,3.80,5.90,99.90,513916,55,20907,-69
2019-11-30 07:42:35,5.82,3.55,5.90,99.90,513766,55,21263,-70
2019-11-30 07:43:06,6.20,3.03,5.90,99.90,513965,55,20901,-69
2019-11-30 07:43:37,5.90,3.67,5.90,99.90,513981,55,20964,-71
2019-11-30 07:44:08,10.52,3.67,5.90,99.90,513894,54,20977,-69
2019-11-30 07:44:39,5.95,3.90,5.90,99.90,513932,55,20952,-69
2019-11-30 07:45:09,14.38,4.25,5.90,99.90,513894,55,21043,-69
2019-11-30 07:45:42,9.93,3.75,5.90,99.90,513910,55,20949,-70
2019-11-30 07:46:13,5.72,3.40,6.00,99.90,513920,55,21020,-71
2019-11-30 07:46:43,11.63,4.03,6.00,99.90,513906,55,20937,-70
2019-11-30 07:47:14,5.87,3.72,6.00,99.90,513951,55,20929,-70
2019-11-30 07:47:46,11.23,3.92,6.00,99.90,514020,54,20913,-69
2019-11-30 07:48:17,5.68,3.45,6.00,99.90,514007,55,20952,-71
2019-11-30 07:48:48,12.95,4.00,6.00,99.90,513894,55,20953,-69
2019-11-30 07:49:19,9.30,3.42,6.00,99.90,513948,54,20957,-70
2019-11-30 07:49:50,13.52,3.87,6.10,99.90,514018,54,21009,-69
2019-11-30 07:50:21,5.22,3.60,6.00,99.90,514053,55,20905,-69
2019-11-30 07:50:51,8.10,4.05,6.10,99.90,513906,55,20972,-70
2019-11-30 07:51:22,6.18,3.55,6.10,99.90,514053,55,20901,-69
2019-11-30 07:51:53,12.35,3.62,6.10,99.90,514014,55,20933,-70
2019-11-30 07:52:25,10.70,4.07,6.10,99.90,513752,55,20909,-68
2019-11-30 07:52:56,9.93,3.15,6.10,99.90,514019,54,21232,-69
2019-11-30 07:53:27,10.35,4.03,6.10,99.90,513954,55,20889,-72
2019-11-30 07:55:20,6.87,3.47,6.10,99.90,513968,55,20953,-69
2019-11-30 07:55:51,11.32,2.90,6.10,99.90,513964,55,20940,-71
2019-11-30 07:56:22,4.28,3.22,5.90,99.90,513925,54,20961,-68
2019-11-30 07:56:53,8.77,3.92,5.90,99.90,513986,55,20961,-70
2019-11-30 07:57:24,7.55,3.62,5.90,99.90,513868,54,20961,-68
2019-11-30 07:57:55,8.85,3.83,5.90,99.90,513958,55,20961,-68
2019-11-30 07:58:26,7.70,3.30,5.90,99.90,513940,54,20980,-68
2019-11-30 07:58:57,9.88,3.90,6.00,99.90,513986,55,20956,-69
2019-11-30 07:59:28,6.43,3.55,6.00,99.90,513882,55,20936,-69
2019-11-30 07:59:58,7.85,3.60,6.00,99.90,513962,55,20945,-70
2019-11-30 08:00:31,9.02,4.53,6.00,99.90,513975,55,20897,-71
2019-11-30 08:01:02,10.60,4.25,6.00,99.90,513923,54,20981,-67
2019-11-30 08:01:33,8.52,4.05,6.00,99.90,513847,54,20944,-71
2019-11-30 08:02:04,5.05,3.03,6.00,99.90,513926,55,20969,-68
2019-11-30 08:02:35,9.75,3.97,6.00,99.90,513794,55,20969,-69
2019-11-30 08:03:05,7.28,4.07,6.00,99.90,513878,55,20901,-69
2019-11-30 08:03:54,11.63,4.32,6.00,99.90,514038,55,20960,-69
2019-11-30 08:04:24,9.48,4.10,6.00,99.90,513927,55,21216,-70
2019-11-30 08:04:55,10.98,4.40,6.00,99.90,513881,55,20971,-70
2019-11-30 08:05:26,6.43,3.60,6.00,99.90,513882,54,21242,-69
2019-11-30 08:05:57,7.87,4.15,6.00,99.90,514011,55,21279,-71
2019-11-30 08:06:28,9.15,4.07,6.00,99.90,514034,55,21008,-70
2019-11-30 08:06:59,7.40,3.97,6.00,99.90,513946,54,21033,-71
2019-11-30 08:07:30,6.25,3.30,6.00,99.90,513883,55,20949,-68
2019-11-30 08:08:01,7.03,4.12,6.00,99.90,513955,55,20944,-72
2019-11-30 08:08:32,7.15,3.87,6.00,99.90,513962,55,20947,-69
2019-11-30 08:10:37,12.70,4.18,6.10,99.90,513875,55,20984,-69
2019-11-30 08:11:08,9.40,3.65,6.00,99.90,513863,55,20937,-69
2019-11-30 08:11:39,6.18,3.33,5.90,99.90,513969,55,21652,-70
2019-11-30 08:12:10,5.97,3.67,5.80,99.90,513799,54,20952,-68
2019-11-30 08:12:41,6.43,3.87,5.80,99.90,513880,55,20893,-69
2019-11-30 08:13:17,15.07,4.35,5.80,99.90,513850,55,21001,-70
2019-11-30 08:14:17,13.55,4.28,5.80,99.90,514142,54,21224,-69
2019-11-30 08:14:48,11.65,4.78,5.80,99.90,514335,55,20885,-71
2019-11-30 08:15:19,10.30,3.83,5.80,99.90,514067,55,20905,-72
2019-11-30 08:15:50,14.55,4.25,5.80,99.90,514067,55,20938,-73
2019-11-30 08:16:21,10.30,4.30,5.80,99.90,514013,54,20881,-70
2019-11-30 08:16:52,11.27,5.00,5.80,99.90,513920,55,21013,-69
2019-11-30 08:17:23,8.23,3.85,5.70,99.90,513963,54,21251,-70
2019-11-30 08:17:54,10.43,4.43,5.70,99.90,513866,55,20937,-70
2019-11-30 08:19:03,13.45,4.18,5.70,99.90,513953,55,20929,-69
2019-11-30 08:19:34,8.35,3.97,5.70,99.90,514025,55,21132,-71
2019-11-30 08:20:05,5.43,3.55,5.70,99.90,513997,55,20893,-71
2019-11-30 08:20:36,9.10,3.25,5.60,99.90,513967,55,20940,-70
2019-11-30 08:21:07,6.45,3.95,5.60,99.90,513968,54,21707,-71
2019-11-30 08:21:38,8.40,4.15,5.60,99.90,513938,54,20928,-69
2019-11-30 08:22:08,6.18,3.60,5.60,99.90,513828,55,20929,-70
2019-11-30 08:22:39,9.25,3.78,5.70,99.90,513838,54,20928,-69
2019-11-30 08:23:48,9.40,4.35,5.70,99.90,513977,54,20940,-70
2019-11-30 08:24:19,7.10,4.28,5.70,99.90,513973,55,20932,-70
2019-11-30 08:24:50,7.45,4.22,5.60,99.90,513974,55,21676,-68
2019-11-30 08:25:21,9.77,4.37,5.70,99.90,513916,55,21438,-68
2019-11-30 08:25:52,9.75,4.82,5.70,99.90,514011,55,20937,-69
2019-11-30 08:26:22,8.93,4.65,5.70,99.90,513934,54,20981,-69
2019-11-30 08:26:54,9.27,4.43,5.70,99.90,513954,55,20988,-68
2019-11-30 08:27:25,9.65,5.07,5.70,99.90,513938,55,20979,-69
2019-11-30 08:27:56,6.62,4.22,5.70,99.90,513943,54,20927,-68
2019-11-30 08:28:26,12.32,4.95,5.70,99.90,513932,54,20932,-69
2019-11-30 08:29:35,13.98,4.72,5.70,99.90,513939,54,20937,-70
2019-11-30 08:31:06,10.13,3.62,5.60,99.90,513973,54,20924,-68
2019-11-30 08:31:37,10.35,3.83,5.60,99.90,513971,55,20929,-69
2019-11-30 08:32:10,9.80,3.87,5.60,99.90,513852,55,21193,-68
2019-11-30 08:32:41,11.32,4.45,5.60,99.90,513897,55,21267,-68
2019-11-30 08:33:12,9.73,5.05,5.60,99.90,513959,55,20870,-70
2019-11-30 08:33:43,7.62,4.05,5.60,99.90,513985,55,20981,-70
2019-11-30 08:36:06,11.35,4.97,5.60,99.90,513940,55,20950,-70
2019-11-30 08:36:37,6.00,3.95,5.70,99.90,513973,54,21710,-68
2019-11-30 08:37:08,12.30,5.10,5.50,99.90,513981,55,20945,-69
2019-11-30 08:37:39,10.85,4.60,5.60,99.90,513962,54,20996,-69
2019-11-30 08:39:11,10.55,4.90,5.60,99.90,513971,55,20961,-69
2019-11-30 08:39:42,5.70,3.42,5.60,99.90,514118,54,20988,-68
2019-11-30 08:40:13,11.98,3.75,5.50,99.90,514043,55,21172,-69
2019-11-30 08:40:44,10.77,4.93,5.50,99.90,513930,54,21295,-68
2019-11-30 08:41:16,12.90,4.53,5.50,99.90,513926,55,20897,-68
2019-11-30 08:41:48,15.73,4.70,5.60,99.90,514016,55,20948,-69
2019-11-30 08:42:21,9.18,4.35,5.60,99.90,513778,55,20969,-71
2019-11-30 08:42:52,7.82,4.10,5.60,99.90,513898,55,20936,-71
2019-11-30 08:43:23,8.70,4.18,5.60,99.90,513915,55,20908,-70
2019-11-30 08:43:54,6.40,4.15,5.70,99.90,513954,55,20945,-70
2019-11-30 08:44:25,9.85,4.70,5.70,99.90,514007,55,20885,-72
2019-11-30 08:44:56,7.65,4.00,5.70,99.90,513963,55,20944,-69
2019-11-30 08:45:27,9.95,4.07,5.80,99.90,514045,55,20941,-70
2019-11-30 08:45:58,9.52,4.10,5.80,99.90,514011,55,20937,-69
2019-11-30 08:46:29,11.10,4.18,5.80,99.90,513961,55,20988,-69
2019-11-30 08:47:00,11.40,4.93,5.90,99.90,514006,55,20885,-68
2019-11-30 08:47:31,7.25,4.05,5.90,99.90,513956,55,20960,-69
2019-11-30 08:48:02,14.85,4.60,5.90,99.90,514031,54,20976,-69
2019-11-30 08:48:33,6.72,4.50,6.00,99.90,514008,55,20918,-70
2019-11-30 08:49:14,9.35,4.20,6.00,99.90,513986,54,20934,-70
2019-11-30 08:51:06,7.62,4.55,6.00,99.90,514216,55,20849,-68
2019-11-30 08:52:31,7.55,3.85,6.00,99.90,514025,55,21016,-69
2019-11-30 08:53:11,7.57,3.72,5.80,99.90,513967,55,20877,-69
2019-11-30 08:54:24,15.02,3.92,5.70,99.90,514285,55,20965,-69
2019-11-30 08:54:55,8.32,3.30,5.70,99.90,513928,55,21167,-70
2019-11-30 08:55:25,6.32,3.67,5.70,99.90,513876,55,20944,-69
2019-11-30 08:55:56,6.80,4.18,5.70,99.90,513990,54,20965,-69
2019-11-30 08:56:27,11.05,4.15,5.80,99.90,514050,54,20913,-69
2019-11-30 08:56:58,7.78,4.00,5.80,99.90,513992,54,20897,-69
2019-11-30 08:57:29,11.68,5.35,5.80,99.90,513994,55,21254,-69
2019-11-30 08:58:00,10.20,4.97,5.90,99.90,514107,55,20924,-69
2019-11-30 08:58:31,10.52,4.22,5.80,99.90,514022,55,20948,-69
2019-11-30 08:59:02,10.43,5.18,5.80,99.90,513987,55,20925,-69
2019-11-30 08:59:33,7.95,4.65,5.80,99.90,514037,55,21268,-70
2019-11-30 09:00:04,11.12,4.82,5.80,99.90,513995,54,20898,-69
2019-11-30 09:00:35,8.43,4.35,5.90,99.90,514101,55,20946,-70
2019-11-30 09:01:10,10.05,4.53,5.90,99.90,513962,54,20917,-69
2019-11-30 09:01:41,8.35,4.32,5.90,99.90,513965,55,20940,-70
2019-11-30 09:02:12,9.00,3.83,5.90,99.90,513774,54,20988,-69
2019-11-30 09:02:43,8.40,3.87,5.90,99.90,513881,54,20917,-69
2019-11-30 09:03:14,10.52,4.35,6.00,99.90,513928,55,20953,-69
2019-11-30 09:03:45,14.48,4.30,6.00,99.90,514052,54,20917,-69
2019-11-30 09:04:16,6.62,4.12,6.00,99.90,513998,55,20989,-69
2019-11-30 09:04:47,8.93,3.85,6.00,99.90,514080,54,20897,-68
2019-11-30 09:05:18,6.05,4.10,6.00,99.90,513898,54,21064,-70
2019-11-30 09:05:49,9.68,4.30,6.10,99.90,514003,55,20921,-68
2019-11-30 09:06:20,9.40,4.20,6.10,99.90,490613,55,21013,-70
2019-11-30 09:06:54,9.35,3.80,6.10,99.90,514064,54,20925,-69
2019-11-30 09:07:25,7.10,3.83,6.10,99.90,513996,54,20916,-69
2019-11-30 09:07:56,6.07,3.75,6.20,99.90,513961,55,20972,-70
2019-11-30 09:08:27,9.65,4.15,6.20,99.90,514023,55,20973,-68
2019-11-30 09:08:58,4.43,3.30,6.20,99.90,514035,54,20957,-69
2019-11-30 09:09:30,12.60,4.37,6.20,99.90,513983,54,20968,-68
2019-11-30 09:10:01,8.75,4.97,6.20,99.90,513962,55,21275,-70
2019-11-30 09:10:32,8.93,3.97,6.20,99.90,514023,55,20913,-69
2019-11-30 09:11:03,10.75,4.53,6.20,99.90,514015,54,21191,-69
2019-11-30 09:11:34,6.47,4.43,6.20,99.90,513992,54,20940,-70
2019-11-30 09:12:05,6.90,3.97,6.20,99.90,513998,54,20929,-68
2019-11-30 09:12:36,14.60,4.12,6.20,99.90,513774,55,20921,-69
2019-11-30 09:13:07,9.30,3.85,6.20,99.90,514016,55,20933,-69
2019-11-30 09:13:38,8.25,4.18,6.20,99.90,514055,54,21291,-70
2019-11-30 09:14:09,10.23,3.62,6.20,99.90,513996,55,21231,-69
2019-11-30 09:14:40,10.15,4.15,6.20,99.90,513972,54,21311,-71
2019-11-30 09:15:10,6.32,3.85,6.30,99.90,513910,55,21255,-71
2019-11-30 09:15:41,7.47,3.67,6.30,99.90,514000,55,21750,-70
2019-11-30 09:16:12,11.95,4.45,6.30,99.90,513953,55,21191,-70
2019-11-30 09:16:43,6.57,3.55,6.20,99.90,513973,54,21232,-69
2019-11-30 09:17:14,15.82,4.28,6.20,99.90,514021,55,21259,-69
2019-11-30 09:17:45,7.50,4.18,6.20,99.90,514001,54,21357,-69
2019-11-30 09:18:16,6.93,3.97,6.20,99.90,514020,55,20921,-71
2019-11-30 09:18:47,7.90,3.78,6.20,99.90,514012,55,20981,-69
2019-11-30 09:19:18,8.63,3.70,6.30,99.90,513940,55,20925,-70
2019-11-30 09:19:49,10.85,4.47,6.20,99.90,514029,55,20882,-69
2019-11-30 09:20:20,11.60,4.05,6.20,99.90,514006,55,21017,-72
2019-11-30 09:20:51,8.35,4.10,6.20,99.90,514029,55,21036,-69
2019-11-30 09:21:22,12.82,4.20,6.10,99.90,513955,54,20952,-70
2019-11-30 09:21:53,8.25,4.05,6.10,99.90,514057,54,20913,-71
2019-11-30 09:22:24,6.47,3.83,6.10,99.90,513673,55,20924,-68
2019-11-30 09:22:55,6.35,3.40,6.20,99.90,513934,55,21702,-69
2019-11-30 09:23:26,11.55,3.67,6.20,99.90,513996,54,21038,-69
2019-11-30 09:23:57,12.50,4.22,6.20,99.90,514067,54,20973,-68
2019-11-30 09:24:28,8.82,3.92,6.20,99.90,513995,55,21008,-72
2019-11-30 09:24:59,7.32,4.05,6.30,99.90,514012,54,20921,-69
2019-11-30 09:25:30,7.05,3.67,6.30,99.90,514103,54,21008,-70
2019-11-30 09:26:01,9.40,3.85,6.30,99.90,514041,55,20905,-69
2019-11-30 09:26:32,15.98,4.65,6.30,99.90,514004,55,20976,-69
2019-11-30 09:27:03,13.75,4.28,6.30,99.90,513997,54,20936,-69
2019-11-30 09:27:34,12.00,3.75,6.30,99.90,513935,55,21008,-70
2019-11-30 09:28:05,8.90,4.03,6.30,99.90,514076,55,20897,-69
2019-11-30 09:28:36,7.55,3.72,6.30,99.90,513947,54,20973,-71
2019-11-30 09:29:07,5.87,3.35,6.30,99.90,513947,54,20937,-69
2019-11-30 09:29:38,7.28,3.97,6.30,99.90,513965,55,20945,-72
2019-11-30 09:30:11,12.40,3.92,6.20,99.90,514048,54,21255,-70
2019-11-30 09:30:42,7.55,3.72,6.30,99.90,466825,59,21036,-70
2019-11-30 09:31:13,13.88,3.42,6.30,99.90,514032,55,21220,-69
2019-11-30 09:31:46,8.15,4.28,6.30,99.90,514029,55,21294,-70
2019-11-30 09:32:17,11.52,3.78,6.30,99.90,513736,55,21276,-69
2019-11-30 09:32:48,5.45,3.75,6.30,99.90,514029,55,20910,-69
2019-11-30 09:33:19,6.53,3.33,6.30,99.90,513965,55,20925,-70
2019-11-30 09:33:50,7.87,4.05,6.40,99.90,513955,55,21200,-70
2019-11-30 09:34:21,6.82,4.15,6.40,99.90,513972,55,21267,-69
2019-11-30 09:34:52,8.75,3.62,6.40,99.90,513976,55,21251,-70
2019-11-30 09:35:23,7.18,3.87,6.40,99.90,513958,54,21248,-70
2019-11-30 09:35:54,7.18,3.95,6.50,99.90,514079,55,21654,-70
2019-11-30 09:36:25,13.23,3.37,6.50,99.90,513980,54,21244,-70
2019-11-30 09:36:56,7.62,3.58,6.50,99.90,513923,55,21319,-71
2019-11-30 09:37:27,13.27,4.03,6.50,99.90,513919,54,21231,-70
2019-11-30 09:37:58,6.45,3.83,6.50,99.90,513993,55,20901,-70
2019-11-30 09:38:28,9.85,3.65,6.50,99.90,514034,55,21014,-68
2019-11-30 09:39:25,7.00,3.62,6.50,99.90,513980,55,20973,-72
2019-11-30 09:39:56,7.62,3.40,6.50,99.90,514051,55,20961,-71
2019-11-30 09:40:27,5.68,3.12,6.50,99.90,513954,54,20920,-70
2019-11-30 09:40:58,5.68,3.78,6.50,99.90,513970,55,20929,-71
2019-11-30 09:41:29,6.93,3.90,6.60,99.90,513990,54,20921,-70
2019-11-30 09:42:02,6.65,3.95,6.60,99.90,514039,55,21238,-73
2019-11-30 09:42:33,11.68,3.83,6.60,99.90,513879,55,20972,-69
2019-11-30 09:43:04,13.18,3.90,6.60,99.90,514026,55,20869,-70
2019-11-30 09:43:39,13.55,4.37,6.70,99.90,513936,55,21032,-71
2019-11-30 09:44:16,10.20,4.32,6.60,99.90,514061,55,20865,-70
2019-11-30 09:44:51,7.35,3.53,6.70,99.90,514046,55,20992,-71
2019-11-30 09:45:22,9.80,4.28,6.70,99.90,513974,55,20997,-73
2019-11-30 09:45:53,8.90,3.92,6.70,99.90,479421,54,1968629,-70
2019-11-30 09:46:24,8.82,3.92,6.70,99.90,513993,55,21027,-70
2019-11-30 09:46:55,7.62,4.40,6.70,99.90,513912,55,20940,-71
2019-11-30 09:47:26,12.77,3.92,6.80,99.90,513969,55,20905,-71
2019-11-30 09:47:56,9.65,4.18,6.80,99.90,514052,55,20952,-69
2019-11-30 09:48:27,6.70,3.80,6.80,99.90,514068,55,20882,-68
2019-11-30 09:48:58,7.45,3.28,6.80,99.90,513993,55,20988,-69
2019-11-30 09:49:29,5.10,3.33,6.90,99.90,513928,55,20913,-70
2019-11-30 09:50:24,5.85,4.00,6.90,99.90,513991,55,20929,-70
2019-11-30 09:50:55,10.77,3.95,6.90,99.90,514030,55,21231,-70
2019-11-30 09:51:26,5.03,3.40,6.90,99.90,514040,55,20901,-70
2019-11-30 09:51:57,12.82,4.12,6.90,99.90,514027,55,21016,-70
2019-11-30 09:52:28,5.85,3.05,6.90,99.90,513808,55,20869,-69
2019-11-30 09:52:59,9.20,3.78,6.90,99.90,514078,55,20949,-70
2019-11-30 09:53:29,9.00,4.55,7.00,99.90,514025,55,20918,-70
2019-11-30 09:54:00,8.73,4.10,7.00,99.90,514015,54,21263,-69
2019-11-30 09:54:31,7.15,3.72,7.00,99.90,514059,55,21172,-69
2019-11-30 09:55:02,11.30,3.62,7.00,99.90,513969,55,21309,-71
2019-11-30 09:55:33,10.10,4.18,7.00,99.90,514030,55,21188,-70
2019-11-30 09:56:04,7.60,3.58,7.00,99.90,514053,55,21287,-71
2019-11-30 09:56:35,8.57,3.70,7.00,99.90,514084,54,21272,-70
2019-11-30 09:57:06,7.32,3.55,7.10,99.90,513980,54,21421,-69
2019-11-30 09:57:37,5.90,3.95,7.10,99.90,514013,55,20928,-69
2019-11-30 09:58:08,7.60,3.45,7.10,99.90,513995,54,20937,-68
2019-11-30 09:58:39,7.43,4.00,7.10,99.90,514059,55,20944,-70
2019-11-30 09:59:10,5.72,3.35,7.10,99.90,513625,54,21078,-69
2019-11-30 09:59:41,5.37,3.37,7.10,99.90,512587,54,21045,-69
2019-11-30 10:00:31,7.62,3.42,7.20,99.90,513941,55,21004,-68
2019-11-30 10:01:03,6.62,3.03,7.20,99.90,514062,55,20905,-69
2019-11-30 10:01:34,7.75,3.70,7.20,99.90,513947,55,20893,-69
2019-11-30 10:02:05,8.68,3.62,7.20,99.90,513890,55,20937,-69
2019-11-30 10:02:36,7.60,3.80,7.20,99.90,513420,54,20913,-68
2019-11-30 10:03:14,3.87,3.05,7.20,99.90,513815,55,20937,-69
2019-11-30 10:03:45,13.07,3.53,7.30,99.90,514007,55,21220,-69
2019-11-30 10:04:16,8.32,3.08,7.30,99.90,514035,55,20889,-69
2019-11-30 10:04:47,5.82,3.80,7.30,99.90,514084,54,21009,-69
2019-11-30 10:05:18,6.78,3.75,7.30,99.90,513928,55,21012,-68
2019-11-30 10:05:49,7.12,3.90,7.30,99.90,513886,55,20960,-69
2019-11-30 10:06:20,15.75,3.72,7.30,99.90,513991,54,20925,-68
2019-11-30 10:06:51,7.90,4.03,7.30,99.90,514048,55,20960,-70
2019-11-30 10:07:22,4.40,3.08,7.40,99.90,514020,55,20909,-68
2019-11-30 10:07:53,9.10,4.18,7.40,99.90,514099,54,20952,-69
2019-11-30 10:08:24,7.35,3.72,7.40,99.90,514061,55,20961,-68
2019-11-30 10:08:54,9.18,3.83,7.40,99.90,513995,55,20971,-72
2019-11-30 10:09:43,6.72,3.47,7.40,99.90,514039,55,20917,-70
2019-11-30 10:10:15,8.00,3.50,7.40,99.90,514113,55,20885,-69
2019-11-30 10:10:45,13.35,3.72,7.40,99.90,514061,55,20893,-70
2019-11-30 10:11:16,12.23,3.75,7.40,99.90,514014,54,20957,-72
2019-11-30 10:11:47,6.40,3.60,7.50,99.90,514046,55,20893,-69
2019-11-30 10:12:18,6.22,3.40,7.50,99.90,513793,54,20956,-69
2019-11-30 10:12:51,8.13,3.47,7.40,99.90,514117,55,20948,-69
2019-11-30 10:13:22,11.60,3.80,7.40,99.90,514040,55,20913,-69
2019-11-30 10:13:53,7.68,3.42,7.50,99.90,514074,55,20913,-69
2019-11-30 10:14:24,7.53,3.97,7.40,99.90,514004,55,20925,-70
2019-11-30 10:16:08,12.37,3.35,7.50,99.90,514020,55,20997,-71
2019-11-30 10:16:39,8.93,2.83,7.40,99.90,514019,55,21260,-70
2019-11-30 10:17:10,4.20,2.50,7.40,99.90,514050,55,20869,-69
2019-11-30 10:17:41,4.20,2.90,7.40,99.90,514000,55,20917,-70
2019-11-30 10:18:12,11.63,3.15,7.40,99.90,514022,55,20877,-69
2019-11-30 10:18:50,6.40,2.62,7.40,99.90,513980,55,20940,-71
2019-11-30 10:19:21,6.30,3.20,7.40,99.90,514040,55,20921,-69
2019-11-30 10:19:52,10.07,3.22,7.40,99.90,514049,54,21240,-69
2019-11-30 10:20:23,9.00,2.90,7.40,99.90,514033,55,21191,-69
2019-11-30 10:20:54,4.93,2.95,7.40,99.90,513944,55,21017,-69
2019-11-30 10:22:18,9.25,3.30,7.40,99.90,513965,55,21243,-69
2019-11-30 10:22:49,7.43,3.25,7.50,99.90,514039,55,20897,-71
2019-11-30 10:23:20,4.37,2.85,7.30,99.90,513933,55,20957,-69
2019-11-30 10:23:50,7.07,3.33,7.30,99.90,513979,54,20946,-69
2019-11-30 10:24:22,8.52,2.92,7.30,99.90,513962,55,20946,-69
2019-11-30 10:26:45,4.97,2.95,7.30,99.90,513937,55,20940,-68
2019-11-30 10:27:16,7.00,2.70,7.30,99.90,513906,54,21051,-68
2019-11-30 10:27:48,4.82,2.87,7.20,99.90,514020,55,20901,-69
2019-11-30 10:28:22,5.22,2.85,7.20,99.90,514447,55,20920,-73
2019-11-30 10:28:56,13.55,2.65,7.20,99.90,514727,55,21000,-73
2019-11-30 10:29:29,6.07,2.78,7.30,99.90,514650,54,20961,-72
2019-11-30 10:30:00,7.10,3.10,7.30,99.90,514439,55,20877,-71
2019-11-30 10:30:31,4.18,3.10,7.30,99.90,514459,54,20923,-72
2019-11-30 10:31:02,7.25,3.17,7.30,99.90,514523,55,20917,-73
2019-11-30 10:31:33,7.57,2.78,7.40,99.90,514578,54,20925,-73
2019-11-30 10:32:04,7.07,2.67,7.50,99.90,514529,55,20940,-72
2019-11-30 10:32:35,14.00,3.53,7.50,99.90,514458,54,20909,-74
2019-11-30 10:33:06,9.27,3.35,7.50,99.90,514774,54,21016,-74
2019-11-30 10:33:37,12.48,3.60,7.50,99.90,514726,54,20917,-73
2019-11-30 10:34:08,10.70,3.75,7.60,99.90,514542,54,20945,-72
2019-11-30 10:34:39,5.47,3.53,7.60,99.90,514520,55,20913,-71
2019-11-30 10:35:10,8.63,3.37,7.60,99.90,514459,54,21095,-73
2019-11-30 10:35:40,9.93,3.37,7.60,99.90,514672,55,20897,-73
2019-11-30 10:36:11,7.97,3.40,7.60,99.90,514745,54,20926,-76
2019-11-30 10:36:42,8.68,2.80,7.60,99.90,514723,55,20893,-72
2019-11-30 10:37:13,8.27,3.62,7.60,99.90,514499,54,20957,-73
2019-11-30 10:37:44,5.82,3.42,7.70,99.90,514614,55,21287,-72
2019-11-30 10:38:15,10.00,3.28,7.70,99.90,514564,54,21228,-72
2019-11-30 10:38:46,12.13,3.62,7.80,99.90,514839,55,20854,-73
2019-11-30 10:39:17,7.78,3.12,7.70,99.90,514779,55,21315,-74
2019-11-30 10:39:48,6.57,3.75,7.80,99.90,514687,55,20881,-74
2019-11-30 10:40:19,10.20,3.00,7.70,99.90,514763,54,20926,-74
2019-11-30 10:40:50,12.15,3.33,7.70,99.90,514595,55,20893,-74
2019-11-30 10:41:21,7.12,3.17,7.70,99.90,514812,55,20929,-74
2019-11-30 10:41:52,8.52,3.75,7.70,99.90,514721,55,20953,-73
2019-11-30 10:42:23,11.60,3.45,7.70,99.90,514384,54,20932,-73
2019-11-30 10:42:54,8.32,3.50,7.70,99.90,514628,55,20917,-73
2019-11-30 10:43:25,7.72,3.05,7.70,99.90,514660,54,20965,-74
2019-11-30 10:43:56,7.93,3.00,7.70,99.90,514800,55,21030,-73
2019-11-30 10:44:27,7.25,3.03,7.80,99.90,514707,54,20949,-74
2019-11-30 10:44:58,7.90,3.33,7.80,99.90,514658,55,20913,-74
2019-11-30 10:45:28,10.82,2.92,7.80,99.90,514742,55,20898,-73
2019-11-30 10:46:00,5.70,3.10,7.90,99.90,514657,55,21694,-74
2019-11-30 10:46:31,4.75,2.70,7.90,99.90,514621,54,20949,-74
2019-11-30 10:47:02,5.57,3.05,7.90,98.80,514659,55,20877,-74
2019-11-30 10:47:33,4.35,2.60,7.80,97.70,514691,54,20917,-75
2019-11-30 10:48:04,10.60,3.28,7.90,97.70,514698,55,20901,-73
2019-11-30 10:48:35,3.95,2.90,7.90,97.40,514604,54,20969,-73
2019-11-30 10:49:06,7.03,3.03,7.80,97.10,514647,55,20885,-74
2019-11-30 10:49:37,6.03,2.80,7.80,97.30,514502,54,21040,-74
2019-11-30 10:50:08,9.55,3.10,7.80,97.60,514521,55,20905,-74
2019-11-30 10:50:39,10.50,3.10,7.90,98.00,514550,54,20921,-72
2019-11-30 10:51:10,4.32,2.53,7.90,98.40,514460,54,20917,-72
2019-11-30 10:51:41,6.12,3.22,7.90,98.70,514666,54,20972,-73
2019-11-30 10:52:12,11.18,2.45,7.90,99.00,514450,54,20916,-74
2019-11-30 10:52:43,10.98,3.15,7.90,99.20,514523,54,21016,-73
2019-11-30 10:53:14,5.85,3.15,8.00,99.30,514397,55,20921,-72
2019-11-30 10:53:45,5.62,2.75,8.00,99.30,514361,55,20936,-73
2019-11-30 10:54:16,5.45,3.17,8.10,99.10,514672,55,20917,-73
2019-11-30 10:54:47,7.85,3.10,8.10,98.90,514626,54,20909,-73
2019-11-30 10:55:18,6.05,2.65,8.10,98.30,514587,55,21008,-74
2019-11-30 10:55:49,13.80,2.90,8.10,97.80,514685,55,20909,-73
2019-11-30 10:56:20,13.10,3.00,8.10,97.50,514651,54,20921,-74
2019-11-30 10:56:51,5.18,2.60,8.10,97.10,514613,55,21204,-72
2019-11-30 10:57:22,9.80,3.62,8.10,96.90,514581,54,21279,-70
2019-11-30 10:57:52,3.97,3.00,8.20,97.00,514534,55,21204,-72
2019-11-30 10:58:23,15.45,3.45,8.20,96.80,514380,55,20996,-73
2019-11-30 10:58:55,4.45,2.95,8.20,96.50,514689,55,20940,-73
2019-11-30 10:59:26,4.60,2.78,8.30,96.30,514647,54,21024,-74
2019-11-30 10:59:56,6.10,3.15,8.30,96.30,514655,55,20873,-73
2019-11-30 11:00:27,6.62,2.58,8.30,96.50,514632,54,21165,-72
2019-11-30 11:00:58,10.15,3.40,8.30,96.70,514690,55,20909,-74
2019-11-30 11:01:29,5.07,2.95,8.40,96.90,514639,55,20944,-73
2019-11-30 11:02:00,13.75,3.50,8.40,97.10,514638,55,20924,-74
2019-11-30 11:02:31,12.20,3.20,8.50,97.40,514550,54,20940,-73
2019-11-30 11:03:02,8.75,2.87,8.50,97.40,514685,55,20872,-74
2019-11-30 11:03:33,8.07,2.75,8.50,96.70,514737,54,21263,-73
2019-11-30 11:04:04,11.30,2.97,8.50,96.00,514537,55,20921,-72
2019-11-30 11:04:35,5.05,2.45,8.60,95.30,514630,55,20917,-74
2019-11-30 11:06:58,4.37,2.53,8.60,94.80,514775,55,20862,-73
2019-11-30 11:07:29,5.43,2.75,8.40,94.20,514520,54,20917,-73
2019-11-30 11:08:05,7.40,2.97,8.50,95.10,514726,55,20968,-74
2019-11-30 11:08:36,7.18,2.67,8.50,95.00,514769,55,21192,-73
2019-11-30 11:09:07,8.00,2.70,8.50,94.80,514472,55,20949,-72
2019-11-30 11:09:38,6.97,2.97,8.50,94.70,514617,55,20917,-72
2019-11-30 11:10:09,5.75,2.75,8.50,94.40,514517,54,20957,-74
2019-11-30 11:10:40,5.90,2.60,8.50,94.30,514611,55,20896,-73
2019-11-30 11:11:11,7.22,3.12,8.60,94.30,514646,55,20941,-72
2019-11-30 11:11:42,6.00,2.60,8.60,94.50,514646,55,21000,-72
2019-11-30 11:12:13,6.03,2.75,8.60,94.60,514458,54,20949,-73
2019-11-30 11:12:44,5.55,2.22,8.60,94.70,514635,54,20960,-74
2019-11-30 11:13:15,5.85,2.92,8.60,94.80,514412,55,21023,-71
2019-11-30 11:13:46,9.23,2.90,8.70,94.90,514443,54,20956,-72
2019-11-30 11:14:17,5.53,2.92,8.70,94.90,514526,54,21708,-73
2019-11-30 11:14:48,16.60,3.05,8.70,94.80,514412,54,20949,-73
2019-11-30 11:15:28,8.93,2.55,8.70,94.80,514636,55,21033,-70
2019-11-30 11:15:59,7.93,2.42,8.70,92.80,514127,55,20925,-69
2019-11-30 11:16:30,14.27,2.47,8.70,93.80,514006,55,20901,-71
2019-11-30 11:17:01,5.12,2.10,8.70,93.60,513897,55,20898,-69
2019-11-30 11:17:32,5.90,2.83,8.80,93.60,513916,55,20949,-69
2019-11-30 11:18:05,13.52,2.50,8.80,93.60,513983,55,20889,-69
2019-11-30 11:18:36,6.93,2.20,8.80,93.00,513967,55,21255,-69
2019-11-30 11:19:06,10.30,2.67,8.80,92.90,513858,55,20901,-70
2019-11-30 11:19:37,5.80,2.30,8.80,92.60,513916,55,20921,-69
2019-11-30 11:20:08,5.93,2.53,8.80,92.60,513893,55,20905,-69
2019-11-30 11:20:39,13.60,2.37,8.80,92.70,513951,55,20870,-69
2019-11-30 11:21:10,8.63,2.35,8.90,92.80,513795,54,20929,-71
2019-11-30 11:21:41,5.43,2.30,8.90,93.00,513965,55,21196,-69
2019-11-30 11:22:12,5.75,2.00,8.90,92.90,513764,54,21726,-69
2019-11-30 11:22:43,11.48,2.33,8.90,92.30,513808,55,21204,-69
2019-11-30 11:23:14,13.32,2.25,8.90,91.80,513846,54,21228,-70
2019-11-30 11:23:45,6.55,2.25,8.90,91.20,513913,55,21204,-69
2019-11-30 11:24:16,7.72,2.45,8.90,90.90,513960,55,21216,-71
2019-11-30 11:24:47,5.25,2.15,8.90,90.60,513939,55,21280,-70
2019-11-30 11:25:18,2.95,1.83,8.90,90.40,513808,54,21040,-71
2019-11-30 11:25:49,4.97,2.00,8.90,90.10,513865,55,20937,-70
2019-11-30 11:26:19,5.72,1.55,8.90,88.80,513940,54,21028,-69
2019-11-30 11:26:50,5.90,1.87,8.90,88.40,513859,54,20940,-71
2019-11-30 11:27:21,4.85,2.17,8.90,88.60,513849,55,21008,-68
2019-11-30 11:27:52,6.75,1.87,8.90,88.50,513906,55,21036,-69
2019-11-30 11:28:23,9.15,1.85,8.90,88.50,513881,55,20945,-69
2019-11-30 11:28:54,10.48,1.92,9.00,89.10,513920,55,20944,-69
2019-11-30 11:29:25,2.17,1.45,8.90,89.30,513869,54,20944,-69
2019-11-30 11:29:56,3.33,1.90,9.00,89.40,513915,55,20961,-69
2019-11-30 11:30:27,3.20,1.67,8.90,88.80,513890,55,20949,-70
2019-11-30 11:30:58,4.57,1.92,8.90,89.20,513982,55,20917,-70
2019-11-30 11:31:29,4.87,2.03,9.00,90.10,513823,54,20948,-70
2019-11-30 11:32:00,3.40,1.87,9.00,90.20,513919,54,21024,-69
2019-11-30 11:32:31,4.03,1.83,8.90,90.40,513658,54,20996,-71
2019-11-30 11:33:02,4.65,1.92,8.90,90.40,513930,54,21018,-68
2019-11-30 11:33:33,2.42,1.58,8.90,90.40,513977,54,20948,-70
2019-11-30 11:34:04,4.72,1.58,9.00,89.60,513853,54,20985,-69
2019-11-30 11:34:35,7.00,1.45,9.00,87.90,513909,55,21008,-69
2019-11-30 11:35:06,16.55,1.60,9.00,85.60,513879,55,21232,-69
2019-11-30 11:35:37,3.60,1.00,9.00,83.30,513904,55,20901,-69
2019-11-30 11:36:08,5.70,1.45,9.00,79.90,513935,55,21009,-71
2019-11-30 11:36:39,3.08,1.10,9.00,77.90,513946,55,20897,-68
2019-11-30 11:37:10,2.80,1.37,9.00,75.40,513915,55,20901,-70
2019-11-30 11:37:41,5.97,1.40,9.00,74.40,513964,55,20905,-72
2019-11-30 11:38:12,4.70,1.50,9.00,74.70,513830,54,21008,-68
2019-11-30 11:38:43,6.43,1.40,9.00,74.80,513959,55,20909,-70
2019-11-30 11:39:13,4.93,1.77,9.00,75.00,513914,55,20929,-69
2019-11-30 11:39:44,3.87,1.52,9.10,75.10,513963,55,20980,-70
2019-11-30 11:40:15,5.45,2.15,9.00,74.50,513877,54,20940,-69
2019-11-30 11:40:46,2.22,1.23,9.00,74.80,513877,55,20894,-69
2019-11-30 11:41:17,9.23,1.70,9.10,75.10,513868,55,20945,-69
2019-11-30 11:41:48,6.97,1.58,9.10,74.00,513968,55,20961,-69
2019-11-30 11:42:19,4.65,1.70,9.10,72.80,513631,54,20961,-69
2019-11-30 11:42:50,3.58,1.67,9.10,72.30,513930,55,20908,-70
2019-11-30 11:43:21,4.40,1.50,9.10,72.20,513973,55,20928,-70
2019-11-30 11:43:52,10.98,1.52,9.10,72.30,513986,55,20909,-68
2019-11-30 11:44:23,2.25,1.10,9.10,71.10,513868,54,20913,-68
2019-11-30 11:44:54,4.93,1.62,9.10,69.20,513865,55,20901,-69
2019-11-30 11:45:26,4.82,1.52,9.10,69.00,513877,55,20929,-69
2019-11-30 11:45:57,2.95,1.52,9.10,68.70,514018,55,20900,-71
2019-11-30 11:46:28,5.32,1.55,9.10,68.50,513911,54,20993,-70
2019-11-30 11:46:59,4.90,1.50,9.10,68.80,513861,55,20912,-69
2019-11-30 11:47:30,3.30,1.52,9.10,68.60,513944,55,20936,-69
2019-11-30 11:48:01,5.07,1.45,9.10,68.80,513963,55,20901,-69
2019-11-30 11:48:32,12.93,1.87,9.10,69.60,513907,55,20917,-68
2019-11-30 11:49:03,6.32,2.00,9.10,70.00,513916,55,20905,-68
2019-11-30 11:49:34,5.97,1.42,9.10,70.20,513924,54,21121,-69
2019-11-30 11:50:04,6.00,1.40,9.10,69.50,513943,55,20973,-70
2019-11-30 11:50:36,4.07,1.30,9.10,69.10,513934,54,21645,-72
2019-11-30 11:51:07,4.05,1.50,9.10,69.30,513857,55,20889,-70
2019-11-30 11:51:38,6.87,1.17,9.10,70.20,514016,55,20916,-69
2019-11-30 11:52:09,2.62,1.48,9.10,71.80,513812,55,20889,-69
2019-11-30 11:52:40,2.75,1.40,9.10,73.10,513807,54,20937,-68
2019-11-30 11:53:11,2.78,1.42,9.10,73.50,513892,55,20901,-68
2019-11-30 11:53:42,4.95,1.62,9.10,72.80,513979,54,20929,-70
2019-11-30 11:54:13,3.15,1.40,9.10,71.80,513994,55,20909,-69
2019-11-30 11:54:44,4.60,1.90,9.10,70.80,513849,55,20941,-69
2019-11-30 11:55:15,7.32,1.85,9.10,70.20,513879,55,20952,-69
2019-11-30 11:55:46,3.08,1.42,9.10,70.30,514162,54,20913,-71
2019-11-30 11:56:16,3.62,1.45,9.10,70.50,514104,55,20885,-71
2019-11-30 11:56:47,7.78,1.52,9.10,71.30,514044,55,20913,-72
2019-11-30 11:57:18,5.03,1.48,9.10,70.20,513945,55,20877,-73
2019-11-30 11:57:49,5.75,1.50,9.10,70.20,514216,54,20993,-72
2019-11-30 11:58:20,9.45,1.70,9.10,70.80,514000,55,20966,-71
2019-11-30 11:58:51,8.10,1.40,9.00,71.10,514089,55,21255,-74
2019-11-30 11:59:22,5.35,1.98,9.00,71.40,514062,55,20912,-71
2019-11-30 11:59:53,3.47,1.87,9.00,71.10,514038,55,21642,-69
2019-11-30 12:00:29,9.90,2.00,9.00,70.70,514056,55,21248,-69
2019-11-30 12:01:03,7.45,2.22,9.00,70.50,513999,55,20901,-69
2019-11-30 12:03:26,3.80,1.42,9.00,70.60,513889,54,21000,-70
2019-11-30 12:03:57,2.15,1.25,9.00,70.20,513873,55,20961,-69
2019-11-30 12:04:28,10.98,1.70,8.70,73.30,513842,55,20936,-70
2019-11-30 12:04:59,6.37,1.60,8.70,73.10,513876,55,20992,-69
2019-11-30 12:05:29,4.40,1.60,8.70,73.50,513887,54,20937,-69
2019-11-30 12:06:00,6.55,1.52,8.70,74.60,513904,55,20944,-70
2019-11-30 12:06:31,3.42,0.90,8.70,75.50,513873,54,20988,-70
2019-11-30 12:07:02,7.62,1.50,8.70,75.10,513839,55,20890,-71
2019-11-30 12:07:33,5.20,1.45,8.70,75.10,513929,55,20937,-69
2019-11-30 12:08:04,4.05,1.17,8.70,74.60,514001,55,20886,-72
2019-11-30 12:08:35,3.62,1.67,8.80,73.40,513947,55,20944,-69
2019-11-30 12:09:43,2.70,1.50,8.80,72.00,513879,55,20945,-70
2019-11-30 12:10:15,4.45,1.33,8.70,70.40,513935,55,21263,-70
2019-11-30 12:10:45,3.20,1.30,8.70,71.90,513967,55,20981,-71
2019-11-30 12:11:16,4.95,1.77,8.70,72.70,513874,55,21008,-70
2019-11-30 12:11:47,5.00,1.98,8.70,73.30,513875,55,20881,-68
2019-11-30 12:12:18,8.65,1.60,8.80,73.20,513696,54,20921,-69
2019-11-30 12:12:49,4.60,1.77,8.80,73.30,513922,55,20886,-69
2019-11-30 12:13:20,4.43,1.48,8.80,73.60,513850,55,20945,-71
2019-11-30 12:13:51,4.68,1.67,8.80,73.50,513908,55,20889,-69
2019-11-30 12:14:22,5.85,1.87,8.90,73.20,513885,55,20944,-68
2019-11-30 12:14:53,7.45,1.60,8.90,72.40,513896,55,20901,-69
2019-11-30 12:15:24,15.98,5.50,8.90,71.70,513798,54,21004,-69
2019-11-30 12:15:55,16.40,5.03,8.90,71.40,513951,55,20965,-69
2019-11-30 12:16:26,8.68,3.40,8.90,71.80,513905,55,20945,-69
2019-11-30 12:16:57,9.85,3.30,8.90,72.00,513852,54,21012,-72
2019-11-30 12:17:48,4.45,1.95,8.90,72.30,513869,55,20933,-69
2019-11-30 12:18:19,3.22,1.70,8.90,72.60,514031,55,21180,-69
2019-11-30 12:18:50,3.08,2.03,8.80,73.20,513969,55,20905,-69
2019-11-30 12:19:21,3.03,1.40,8.80,73.20,513889,55,20929,-68
2019-11-30 12:19:52,3.75,1.48,8.80,72.70,513941,55,20969,-69
2019-11-30 12:20:31,7.45,1.95,8.80,72.30,513910,54,20924,-70
2019-11-30 12:21:02,8.63,1.92,8.80,71.20,513907,55,21188,-70
2019-11-30 12:21:33,7.05,1.90,8.80,71.90,512160,55,21256,-69
2019-11-30 12:22:04,8.43,1.80,8.80,72.00,513848,55,20929,-69
2019-11-30 12:22:35,5.87,2.00,8.80,72.20,513685,55,20984,-68
2019-11-30 12:23:06,4.25,2.20,8.80,72.50,513933,55,20900,-69
2019-11-30 12:23:37,9.80,2.28,8.80,72.70,513822,54,20953,-69
2019-11-30 12:24:08,4.50,2.45,8.80,72.80,513798,55,21006,-68
2019-11-30 12:24:42,4.93,2.25,8.80,73.30,513487,55,21019,-70
2019-11-30 12:25:13,5.68,2.65,8.80,73.70,466768,59,21288,-69
2019-11-30 12:25:44,5.87,2.65,8.80,74.40,513899,55,20925,-69
2019-11-30 12:26:15,10.15,2.87,8.90,75.20,513917,55,20949,-70
2019-11-30 12:26:45,7.70,2.47,8.80,75.30,513949,54,20925,-69
2019-11-30 12:27:16,9.80,2.75,8.80,75.40,513898,54,20980,-69
2019-11-30 12:27:47,8.32,3.40,8.90,75.70,513982,54,20952,-69
2019-11-30 12:28:18,4.97,2.85,8.80,76.10,513858,54,21272,-69
2019-11-30 12:28:49,11.27,3.25,8.80,76.50,513938,54,20925,-68
2019-11-30 12:29:20,6.12,2.90,8.90,76.70,513921,55,21012,-70
2019-11-30 12:29:51,7.62,3.00,8.90,76.90,513938,55,21000,-67
2019-11-30 12:30:23,5.45,2.72,8.80,77.00,513844,55,20937,-69
2019-11-30 12:30:54,6.97,2.72,8.90,77.20,513960,55,21745,-71
2019-11-30 12:31:25,7.18,3.10,8.90,77.10,513878,54,20980,-70
2019-11-30 12:31:56,7.12,2.97,8.90,77.10,513937,55,20873,-69
2019-11-30 12:32:27,3.87,2.97,8.90,77.30,513783,54,21191,-69
2019-11-30 12:32:58,10.18,3.40,8.90,77.90,513899,55,20896,-69
2019-11-30 12:33:29,14.38,3.78,8.90,78.60,513911,54,21232,-69
2019-11-30 12:34:00,8.55,3.20,8.90,78.90,513893,55,20897,-71
2019-11-30 12:34:31,6.75,3.15,8.90,79.20,513891,55,20909,-69
2019-11-30 12:35:02,12.32,4.15,8.90,79.50,513871,55,20881,-69
2019-11-30 12:35:33,8.27,3.35,8.90,79.50,513917,55,21252,-69
2019-11-30 12:36:04,7.20,3.22,8.90,79.50,513989,55,21005,-70
2019-11-30 12:36:35,7.65,3.55,8.90,79.50,513875,55,21264,-70
2019-11-30 12:37:06,7.18,3.42,8.80,79.40,513871,55,20957,-70
2019-11-30 12:37:37,11.38,3.50,8.90,79.30,513870,54,20949,-69
2019-11-30 12:38:08,15.70,4.25,8.80,79.20,513903,55,20910,-70
2019-11-30 12:38:39,10.13,3.42,8.80,79.10,513903,54,20941,-71
2019-11-30 12:39:10,8.73,3.33,8.80,79.30,514005,55,20913,-71
2019-11-30 12:39:41,11.85,3.60,8.70,79.20,513925,54,21051,-70
2019-11-30 12:40:12,12.70,3.58,8.70,79.00,513967,55,20921,-69
2019-11-30 12:40:43,6.32,3.28,8.70,79.00,513917,54,21255,-69
2019-11-30 12:41:14,10.85,3.30,8.70,79.10,513974,55,20870,-71
2019-11-30 12:41:45,11.12,3.87,8.70,79.40,513936,55,20942,-71
2019-11-30 12:42:16,8.95,3.17,8.70,79.50,513811,55,20921,-69
2019-11-30 12:42:47,6.03,2.92,8.70,79.80,513912,55,20968,-69
2019-11-30 12:43:18,15.93,3.50,8.70,80.10,513958,55,20878,-68
2019-11-30 12:43:49,7.72,3.78,8.70,80.40,513912,54,21012,-71
2019-11-30 12:44:20,7.03,3.20,8.60,80.60,513946,55,20889,-69
2019-11-30 12:44:51,10.20,3.20,8.70,80.70,513816,55,21005,-70
2019-11-30 12:45:22,6.87,3.50,8.70,80.70,513908,55,20905,-69
2019-11-30 12:45:53,7.95,3.30,8.70,81.00,514138,54,20889,-69
2019-11-30 12:46:24,7.20,3.05,8.70,81.10,513977,55,21232,-70
2019-11-30 12:46:55,7.37,3.30,8.70,81.10,513900,55,20981,-70
2019-11-30 12:47:28,10.18,3.05,8.60,81.00,513953,55,20889,-69
2019-11-30 12:47:58,9.75,3.28,8.60,81.00,513971,54,20942,-70
2019-11-30 12:48:29,6.35,3.37,8.60,81.00,513910,55,20914,-70
2019-11-30 12:49:00,10.43,3.80,8.60,80.90,513894,54,20933,-69
2019-11-30 12:49:31,7.22,3.28,8.60,81.10,513908,55,20934,-69
2019-11-30 12:50:03,10.15,3.55,8.60,81.30,513933,54,20921,-71
2019-11-30 12:50:34,13.98,3.75,8.60,81.60,513970,55,21200,-69
2019-11-30 12:51:05,11.07,3.20,8.60,81.50,513871,55,20985,-70
2019-11-30 12:51:36,12.05,3.97,8.60,81.60,513910,55,20925,-70
2019-11-30 12:52:07,7.40,3.42,8.60,82.40,513857,55,20912,-71
2019-11-30 12:52:37,15.07,4.45,8.60,83.00,513897,55,21012,-70
2019-11-30 12:53:08,11.07,4.47,8.60,84.00,513915,55,20957,-70
2019-11-30 12:53:39,16.75,5.85,8.60,84.90,513971,54,20901,-70
2019-11-30 12:54:10,10.20,4.18,8.60,85.40,513923,55,20917,-70
2019-11-30 12:54:41,13.75,3.65,8.60,85.30,513949,55,20937,-71
2019-11-30 12:55:12,12.23,4.37,8.60,84.20,513892,54,21048,-69
2019-11-30 12:55:43,8.50,3.40,8.60,83.30,513959,55,20952,-72
2019-11-30 12:56:14,14.80,4.18,8.60,82.70,513943,55,20938,-69
2019-11-30 12:56:45,9.55,3.35,8.60,82.90,513901,54,20945,-70
2019-11-30 12:57:16,7.18,3.78,8.60,83.30,513921,55,20882,-69
2019-11-30 12:57:47,9.80,3.85,8.60,83.20,513889,55,20929,-71
2019-11-30 12:58:18,7.95,4.05,8.60,82.30,513974,55,20890,-69
2019-11-30 12:58:49,7.93,3.35,8.60,81.80,513957,54,20901,-70
2019-11-30 12:59:20,9.20,3.28,8.60,81.80,513952,55,20937,-69
2019-11-30 12:59:51,10.63,3.58,8.60,81.90,513959,55,20980,-69
2019-11-30 13:00:22,6.20,3.47,8.50,81.80,513951,55,20905,-69
2019-11-30 13:00:53,9.00,3.03,8.50,81.80,513956,54,20940,-70
2019-11-30 13:01:24,7.35,3.33,8.50,81.90,513851,55,20886,-69
2019-11-30 13:01:57,6.18,3.08,8.50,82.10,513918,54,20957,-70
2019-11-30 13:02:38,6.20,3.35,8.50,82.50,513837,54,20969,-69
2019-11-30 13:03:16,10.93,3.75,8.50,82.90,513916,55,20911,-70
2019-11-30 13:03:48,10.48,3.10,8.50,82.90,513933,55,20956,-70
2019-11-30 13:04:26,7.57,3.03,8.50,82.70,513900,54,20996,-69
2019-11-30 13:05:15,8.35,3.15,8.50,82.70,513944,55,20960,-70
2019-11-30 13:05:55,8.90,3.12,8.50,82.50,513905,55,20917,-68
2019-11-30 13:06:33,10.30,3.20,8.40,82.70,514117,55,20889,-70
2019-11-30 13:07:08,5.07,2.65,8.40,83.10,513905,55,20953,-68
2019-11-30 13:07:53,5.32,2.85,8.40,84.30,513841,54,20921,-71
2019-11-30 13:10:16,6.00,2.90,8.40,83.80,513965,55,20917,-69
2019-11-30 13:11:29,4.53,3.08,8.40,83.80,513901,54,20956,-70
2019-11-30 13:12:18,8.90,3.45,8.20,84.30,513922,54,20961,-69
2019-11-30 13:12:49,4.80,3.05,8.10,84.30,514172,55,20857,-71
2019-11-30 13:13:20,6.72,3.28,8.10,84.90,513879,55,20963,-69
2019-11-30 13:13:52,13.35,3.28,8.10,84.90,513897,55,20953,-71
2019-11-30 13:14:22,4.53,2.50,8.10,83.90,513963,55,20977,-69
2019-11-30 13:14:53,7.00,3.12,8.10,82.50,513874,54,20955,-74
2019-11-30 13:15:24,4.28,2.87,8.10,81.70,513957,54,20929,-69
2019-11-30 13:15:55,7.62,3.08,8.20,81.70,513932,55,20929,-69
2019-11-30 13:16:26,12.90,2.58,8.20,81.40,513911,54,20941,-68
2019-11-30 13:16:57,14.07,3.40,8.20,80.50,514035,55,20921,-70
2019-11-30 13:17:28,13.80,2.45,8.20,79.60,513930,55,20932,-69
2019-11-30 13:17:59,5.65,2.60,8.20,79.10,513853,54,20940,-68
2019-11-30 13:18:30,13.60,2.80,8.20,78.30,513917,54,20956,-69
2019-11-30 13:19:01,6.93,2.35,8.30,77.80,513917,55,20961,-70
2019-11-30 13:19:32,3.03,2.20,8.30,78.30,513929,54,20999,-70
2019-11-30 13:20:03,6.07,2.58,8.30,77.50,513937,55,20940,-69
2019-11-30 13:20:34,9.40,2.75,8.30,77.50,513953,54,20968,-69
2019-11-30 13:21:05,8.18,2.62,8.30,77.50,513947,55,20878,-69
2019-11-30 13:21:36,7.93,2.42,8.30,77.10,513953,55,20913,-70
2019-11-30 13:22:08,6.95,3.08,8.40,77.10,513773,55,20905,-70
2019-11-30 13:22:38,7.75,3.10,8.40,77.10,513879,55,20873,-69
2019-11-30 13:23:09,9.27,2.58,8.40,77.30,513879,54,20933,-71
2019-11-30 13:23:40,9.88,3.17,8.40,77.10,513931,55,20897,-70
2019-11-30 13:24:11,7.22,3.00,8.40,76.70,513957,55,20977,-70
2019-11-30 13:24:42,13.25,3.10,8.40,76.50,513965,55,20937,-70
2019-11-30 13:25:13,4.22,2.42,8.40,76.60,513913,55,20980,-69
2019-11-30 13:25:44,14.95,2.62,8.40,76.80,513944,55,20901,-70
2019-11-30 13:26:15,4.53,2.15,8.40,75.80,513903,55,20988,-70
2019-11-30 13:26:46,4.50,2.35,8.40,75.20,513863,55,20909,-70
2019-11-30 13:27:17,6.07,2.35,8.40,75.10,513837,55,20981,-69
2019-11-30 13:27:48,8.98,2.83,8.40,75.30,513914,55,20982,-69
2019-11-30 13:28:19,6.10,2.60,8.50,75.30,513954,54,20924,-68
2019-11-30 13:28:50,4.15,2.33,8.50,75.20,513980,55,20901,-72
2019-11-30 13:29:21,7.68,3.15,8.50,75.20,513946,55,20956,-70
2019-11-30 13:29:52,7.50,4.78,8.50,74.90,513955,55,20965,-69
2019-11-30 13:30:23,12.77,5.25,8.50,75.20,513887,55,20928,-72
2019-11-30 13:30:54,10.02,4.62,8.50,75.20,513943,55,20952,-70
2019-11-30 13:31:25,9.50,4.37,8.50,75.10,513942,55,21000,-71
2019-11-30 13:31:56,7.50,3.78,8.50,75.40,513916,55,20961,-70
2019-11-30 13:32:27,9.95,4.18,8.40,75.40,513852,54,21004,-70
2019-11-30 13:32:58,5.65,2.80,8.50,75.70,513957,55,20973,-69
2019-11-30 13:33:29,5.87,3.17,8.50,75.60,514029,54,21304,-69
2019-11-30 13:34:00,5.93,2.67,8.50,75.80,513946,55,21256,-70
2019-11-30 13:34:31,5.90,2.75,8.50,75.90,513918,55,20917,-68
2019-11-30 13:35:02,5.00,2.80,8.50,76.10,513891,55,20912,-74
2019-11-30 13:35:33,7.97,3.03,8.50,76.20,514044,55,20913,-69
2019-11-30 13:36:04,8.75,3.03,8.50,76.20,514038,55,20940,-71
2019-11-30 13:36:35,6.72,3.42,8.50,76.20,514002,54,20917,-69
2019-11-30 13:37:05,4.60,2.20,8.50,76.30,513966,55,20973,-71
2019-11-30 13:37:36,4.78,2.65,8.50,76.20,513982,55,20940,-69
2019-11-30 13:38:07,4.80,2.70,8.50,76.40,514015,55,21271,-72
2019-11-30 13:38:38,15.38,2.30,8.50,76.40,514012,54,21235,-69
2019-11-30 13:39:09,9.40,3.33,8.50,76.50,514008,55,21209,-69
2019-11-30 13:39:40,5.75,2.30,8.50,76.60,513975,55,21261,-70
2019-11-30 13:40:11,5.20,2.35,8.60,76.70,514071,55,21192,-69
2019-11-30 13:40:42,10.77,2.67,8.60,76.50,513968,55,21307,-70
2019-11-30 13:41:13,6.20,3.05,8.50,76.90,514052,55,21260,-69
2019-11-30 13:41:44,3.83,2.58,8.60,77.10,514022,55,21251,-72
2019-11-30 13:42:15,9.45,3.05,8.50,76.30,513900,55,21173,-69
2019-11-30 13:42:46,16.17,3.00,8.50,75.90,514012,55,20948,-70
2019-11-30 13:43:17,8.77,2.78,8.50,75.20,514005,55,20953,-68
2019-11-30 13:43:48,10.70,3.00,8.50,74.90,513977,54,20936,-70
2019-11-30 13:44:19,8.93,2.53,8.50,74.70,514023,55,20864,-69
2019-11-30 13:44:50,10.85,2.50,8.50,74.70,513941,55,20964,-71
2019-11-30 13:45:21,4.90,2.53,8.50,74.70,514002,55,20897,-69
2019-11-30 13:45:52,7.30,2.83,8.50,74.70,513961,55,20941,-72
2019-11-30 13:46:23,3.87,2.40,8.50,74.70,513991,55,20885,-70
2019-11-30 13:46:54,9.80,2.85,8.50,74.90,513967,55,20944,-70
2019-11-30 13:47:25,6.62,2.62,8.50,75.00,513987,55,21028,-70
2019-11-30 13:47:56,9.10,2.70,8.50,74.80,513948,55,21259,-71
2019-11-30 13:48:26,6.97,2.50,8.50,74.50,514044,55,20901,-69
2019-11-30 13:48:57,5.12,2.55,8.50,74.70,513965,54,20944,-69
2019-11-30 13:49:28,6.35,3.45,8.50,75.00,513955,55,20922,-68
2019-11-30 13:49:59,4.90,2.97,8.50,75.00,514024,54,20973,-69
2019-11-30 13:50:30,4.93,3.05,8.50,75.00,513975,55,20889,-69
2019-11-30 13:51:01,9.77,3.40,8.50,74.90,513997,54,20928,-68
2019-11-30 13:51:32,10.45,2.83,8.40,74.90,513973,55,20997,-71
2019-11-30 13:52:03,7.53,3.83,8.50,75.20,513931,55,20897,-69
2019-11-30 13:52:34,14.30,4.12,8.50,75.10,513912,55,20893,-69
2019-11-30 13:53:05,8.73,3.87,8.50,75.60,513964,55,20960,-70
2019-11-30 13:53:36,10.82,4.78,8.50,75.00,513995,55,20905,-71
2019-11-30 13:54:07,12.00,4.60,8.40,75.10,514026,55,20901,-69
2019-11-30 13:54:38,9.93,4.40,8.50,75.30,513982,55,21131,-71
2019-11-30 13:55:09,10.07,5.03,8.50,75.20,513932,54,20985,-69
2019-11-30 13:55:40,11.48,4.32,8.40,74.80,513963,55,21131,-69
2019-11-30 13:56:11,13.62,4.10,8.40,74.90,513920,55,20937,-70
2019-11-30 13:56:42,10.88,4.68,8.40,75.10,514001,54,20929,-69
2019-11-30 13:57:12,6.95,3.78,8.40,75.30,514037,55,20965,-69
2019-11-30 13:57:43,17.52,4.97,8.40,75.30,513959,55,21228,-71
2019-11-30 13:58:14,13.07,4.85,8.40,75.20,514017,54,21251,-70
2019-11-30 13:58:45,8.50,4.80,8.40,75.10,514010,55,21196,-69
2019-11-30 13:59:16,11.10,4.65,8.40,75.20,514005,54,21247,-71
2019-11-30 13:59:47,11.70,4.47,8.40,75.30,513969,55,21355,-69
2019-11-30 14:00:18,8.85,4.40,8.40,75.10,514077,55,21244,-70
2019-11-30 14:00:49,10.07,4.28,8.40,75.30,514082,55,21204,-69
2019-11-30 14:01:20,15.02,4.55,8.50,75.50,514079,55,21304,-69
2019-11-30 14:01:51,14.27,4.18,8.50,75.90,513980,55,20965,-69
2019-11-30 14:02:22,9.20,4.60,8.50,75.90,513916,55,20989,-69
2019-11-30 14:02:53,6.18,3.70,8.50,76.00,514055,54,21001,-71
2019-11-30 14:03:24,9.05,4.35,8.50,76.10,514085,55,20881,-70
2019-11-30 14:03:55,9.05,4.18,8.50,75.90,513999,55,21020,-71
2019-11-30 14:04:25,9.18,3.72,8.50,75.50,514106,55,20881,-70
2019-11-30 14:04:56,6.50,3.47,8.60,75.60,514069,54,20988,-71
2019-11-30 14:05:27,11.80,3.85,8.50,75.90,514066,55,20941,-69
2019-11-30 14:05:58,13.88,4.60,8.60,76.20,514062,54,20953,-71
2019-11-30 14:06:29,10.32,4.50,8.60,76.10,514055,55,20909,-70
2019-11-30 14:07:00,6.12,3.45,8.60,76.70,514076,55,21020,-73
2019-11-30 14:07:31,8.95,3.12,8.60,76.70,514041,55,20945,-70
2019-11-30 14:08:02,10.13,3.67,8.60,76.90,514034,54,20949,-71
2019-11-30 14:08:35,6.60,3.17,8.70,76.80,514016,55,21006,-69
2019-11-30 14:09:06,9.40,3.53,8.70,76.70,466986,59,21352,-72
2019-11-30 14:09:37,4.62,3.33,8.70,76.30,514073,54,20948,-70
2019-11-30 14:10:08,7.07,3.15,8.70,76.40,514074,54,20936,-74
2019-11-30 14:10:39,11.98,3.72,8.70,76.50,514088,54,20913,-71
2019-11-30 14:11:10,5.78,3.40,8.60,76.00,514044,55,20904,-69
2019-11-30 14:11:41,14.80,3.60,8.70,75.10,514060,55,21253,-70
2019-11-30 14:12:12,8.13,3.37,8.70,74.50,514008,55,21188,-69
2019-11-30 14:12:43,9.25,3.03,8.70,74.20,514075,55,21231,-70
2019-11-30 14:13:14,12.30,3.62,8.70,74.30,514097,55,21180,-70
2019-11-30 14:13:46,7.12,3.50,8.70,74.10,514090,54,20920,-70
2019-11-30 14:14:17,11.63,3.62,8.70,73.70,514049,55,20897,-70
2019-11-30 14:14:48,16.08,4.75,8.70,73.30,514127,55,21276,-70
2019-11-30 14:15:19,4.90,3.53,8.70,73.10,514103,55,20928,-71
2019-11-30 14:15:50,9.82,3.90,8.70,73.50,514081,54,20921,-70
2019-11-30 14:16:21,8.70,3.97,8.70,71.40,514028,55,20897,-70
2019-11-30 14:16:52,14.93,3.65,8.70,70.00,514069,55,20916,-69
2019-11-30 14:17:23,9.50,3.53,8.70,69.80,514113,55,20913,-69
2019-11-30 14:17:54,10.63,3.35,8.70,70.00,514099,55,20985,-69
2019-11-30 14:18:25,5.05,2.97,8.70,70.00,514082,55,20929,-71
2019-11-30 14:18:56,3.87,2.50,8.60,69.90,514051,55,20901,-70
2019-11-30 14:19:27,10.52,3.40,8.70,70.00,514102,55,20953,-72
2019-11-30 14:19:57,8.38,3.28,8.70,70.10,514074,54,20913,-69
2019-11-30 14:20:28,6.60,3.22,8.70,70.30,514050,55,20973,-73
2019-11-30 14:20:59,7.22,2.70,8.60,70.60,514037,55,20893,-69
2019-11-30 14:21:30,5.95,2.60,8.70,70.80,514019,55,20940,-70
2019-11-30 14:22:01,19.52,2.95,8.70,70.40,514060,55,20936,-69
2019-11-30 14:22:32,5.37,2.58,8.60,69.90,513938,55,20917,-69
2019-11-30 14:23:03,8.38,3.05,8.70,69.90,514035,55,20952,-70
2019-11-30 14:23:34,8.00,2.87,8.70,69.60,514101,55,20957,-70
2019-11-30 14:24:05,10.88,2.45,8.70,69.30,513999,54,20936,-70
2019-11-30 14:24:36,4.90,2.42,8.70,68.60,513962,54,20913,-70
2019-11-30 14:25:07,4.80,2.55,8.70,68.40,513975,55,20929,-72
2019-11-30 14:25:38,5.90,2.45,8.70,68.20,513973,55,21247,-70
2019-11-30 14:26:09,4.60,2.60,8.60,68.20,513984,55,21235,-71
2019-11-30 14:26:40,3.33,2.12,8.70,68.20,513915,55,21240,-69
2019-11-30 14:27:10,9.13,3.10,8.60,68.20,514006,54,21768,-72
2019-11-30 14:27:41,5.37,2.37,8.60,68.20,513879,55,21283,-70
2019-11-30 14:28:12,10.88,2.87,8.60,67.80,513977,55,21716,-69
2019-11-30 14:28:43,4.85,2.35,8.60,67.70,514029,55,21251,-70
2019-11-30 14:29:14,4.87,2.30,8.60,67.60,513916,54,21216,-69
2019-11-30 14:29:45,6.07,2.40,8.60,67.60,514011,55,21260,-70
2019-11-30 14:30:16,5.25,2.35,8.60,67.70,513971,55,21287,-68
2019-11-30 14:30:47,3.85,2.28,8.60,67.80,513957,54,21020,-70
2019-11-30 14:31:18,4.70,2.25,8.60,67.80,513993,55,21258,-70
2019-11-30 14:31:49,3.78,2.17,8.60,67.40,514042,54,21008,-70
2019-11-30 14:32:20,9.98,2.72,8.60,67.00,513824,54,21309,-69
2019-11-30 14:32:51,10.27,2.20,8.60,66.70,513923,55,20969,-71
2019-11-30 14:33:22,6.10,1.90,8.60,66.50,513932,54,20905,-69
2019-11-30 14:33:56,4.15,2.45,8.60,66.20,514001,55,20996,-71
2019-11-30 14:34:27,6.20,2.33,8.60,66.20,513943,55,20948,-71
2019-11-30 14:34:58,5.57,2.28,8.60,66.40,513945,55,20929,-70
2019-11-30 14:35:29,9.43,2.62,8.60,66.20,513963,55,20916,-72
2019-11-30 14:36:00,3.30,2.58,8.60,66.50,513967,55,20917,-70
2019-11-30 14:36:31,7.25,2.92,8.60,66.60,513953,55,20961,-71
2019-11-30 14:37:02,10.68,2.33,8.60,66.70,513965,54,20933,-70
2019-11-30 14:37:32,11.02,2.17,8.60,66.90,513995,55,21128,-71
2019-11-30 14:38:03,6.05,2.05,8.60,66.60,514029,55,21000,-69
2019-11-30 14:38:34,7.15,2.45,8.60,65.70,514014,55,20921,-70
2019-11-30 14:39:06,4.95,1.95,8.60,64.80,513985,55,20933,-70
2019-11-30 14:39:36,7.62,1.95,8.50,64.60,514047,55,20878,-69
2019-11-30 14:40:07,9.13,1.92,8.60,64.40,513964,54,20968,-70
2019-11-30 14:40:38,9.02,2.45,8.60,64.60,513996,55,20873,-69
2019-11-30 14:41:10,2.87,1.70,8.50,64.80,514049,54,21028,-70
2019-11-30 14:41:43,5.47,1.80,8.50,65.20,514004,55,20944,-69
2019-11-30 14:42:21,4.90,1.70,8.50,65.40,513852,54,20952,-69
2019-11-30 14:43:17,3.83,2.15,8.50,65.60,514010,55,20916,-69
2019-11-30 14:43:58,2.65,1.40,8.50,65.40,513974,55,20937,-70
2019-11-30 14:44:56,11.20,2.10,8.50,65.10,513957,55,20996,-71
2019-11-30 14:45:45,3.40,1.73,8.40,65.20,514008,55,20881,-70
2019-11-30 14:48:08,8.25,1.62,8.40,65.20,467095,59,20952,-70
2019-11-30 14:50:12,2.75,1.55,8.30,65.00,514003,55,20988,-69
2019-11-30 14:51:02,6.35,1.52,8.10,65.60,514023,54,21012,-70
2019-11-30 14:51:41,3.90,1.30,8.00,66.70,467012,59,21354,-70
2019-11-30 14:52:25,2.28,1.87,7.90,67.00,514124,54,20937,-70
2019-11-30 14:52:56,4.62,1.92,7.90,66.90,514001,54,20945,-71
2019-11-30 14:53:27,9.80,2.10,7.90,66.60,513966,55,20948,-70
2019-11-30 14:53:58,8.25,2.05,8.00,66.70,513960,55,20917,-70
2019-11-30 14:54:29,3.72,2.50,7.90,66.40,514005,55,20992,-72
2019-11-30 14:55:00,7.22,2.42,8.00,65.60,513901,55,20909,-71
2019-11-30 14:55:31,6.05,2.30,8.00,65.50,514025,54,21004,-70
2019-11-30 14:56:02,4.82,2.78,8.00,65.20,513951,55,20961,-71
2019-11-30 14:56:33,5.72,2.55,8.00,65.20,514012,55,20964,-69
2019-11-30 14:57:04,6.40,2.30,8.00,65.30,513994,55,20936,-70
2019-11-30 14:57:35,6.10,2.37,8.00,65.50,513994,54,20913,-69
2019-11-30 14:58:08,11.63,2.28,8.00,65.50,513987,55,21236,-71
2019-11-30 14:58:39,7.40,2.95,8.10,65.90,513925,55,21334,-71
2019-11-30 14:59:10,3.58,1.95,8.10,65.90,514011,55,20956,-70
2019-11-30 14:59:41,5.65,1.95,8.10,65.80,513984,55,20913,-70
2019-11-30 15:00:12,8.57,2.22,8.10,65.80,513999,54,20944,-72
2019-11-30 15:00:43,3.17,1.90,8.10,66.00,514001,55,20917,-69
2019-11-30 15:01:14,3.65,1.90,8.10,66.20,514040,55,20996,-71
2019-11-30 15:01:45,11.07,2.53,8.10,66.40,514019,54,21274,-70
2019-11-30 15:02:16,11.80,2.10,8.10,66.70,513839,55,21000,-71
2019-11-30 15:02:47,3.28,1.77,8.10,66.90,514071,55,20977,-69
2019-11-30 15:03:18,4.32,2.22,8.10,67.00,513952,55,20933,-69
2019-11-30 15:03:49,9.52,1.98,8.10,67.20,513962,54,20989,-71
2019-11-30 15:04:20,2.78,1.85,8.10,67.20,513986,54,20945,-70
2019-11-30 15:04:51,6.00,1.98,8.10,67.00,513934,54,20953,-72
2019-11-30 15:05:22,9.07,2.20,8.10,66.60,513985,54,20992,-70
2019-11-30 15:05:53,6.28,1.98,8.10,66.60,514037,55,20921,-70
2019-11-30 15:06:24,2.37,1.67,8.10,66.70,513950,54,20941,-71
2019-11-30 15:06:55,4.30,1.98,8.10,66.70,514034,54,20944,-69
2019-11-30 15:07:26,5.20,2.25,8.10,66.70,513959,55,20981,-70
2019-11-30 15:07:57,7.97,2.28,8.10,67.00,513978,54,20977,-70
2019-11-30 15:08:28,10.35,2.30,8.10,67.10,513897,54,20972,-70
2019-11-30 15:08:58,4.57,2.12,8.10,67.50,514010,54,20909,-69
2019-11-30 15:09:29,7.35,2.60,8.10,67.90,513973,55,21012,-70
2019-11-30 15:10:13,4.62,2.20,8.10,67.80,513945,54,20952,-69
2019-11-30 15:10:44,3.47,2.33,8.10,67.10,514008,55,21243,-71
2019-11-30 15:11:15,5.10,2.05,8.00,67.20,513933,55,20917,-70
2019-11-30 15:11:46,6.10,1.67,8.10,67.50,514005,55,20905,-70
2019-11-30 15:12:17,5.00,2.33,8.00,67.80,513858,54,20944,-71
2019-11-30 15:12:48,6.78,2.20,8.00,67.60,514006,55,20961,-71
2019-11-30 15:13:19,5.30,2.03,8.00,67.50,513965,55,21231,-70
2019-11-30 15:13:50,5.78,2.17,8.00,67.70,514056,55,20877,-73
2019-11-30 15:14:21,6.30,2.60,8.00,67.90,514006,54,21264,-69
2019-11-30 15:14:52,22.60,3.62,8.00,67.80,513893,55,21729,-70
2019-11-30 15:15:23,8.13,3.25,8.10,67.80,513971,55,21244,-70
2019-11-30 15:15:54,6.12,3.08,8.00,67.60,514030,55,21256,-71
2019-11-30 15:16:25,7.68,3.78,8.10,67.90,514011,55,21287,-70
2019-11-30 15:16:56,14.25,6.07,8.00,67.80,513954,55,21275,-70
2019-11-30 15:17:26,11.85,6.28,8.00,67.60,514053,54,21220,-70
2019-11-30 15:17:57,10.30,6.12,8.00,67.30,514005,55,20928,-71
2019-11-30 15:18:28,9.30,4.95,8.00,67.20,513993,55,20921,-69
2019-11-30 15:19:00,10.25,4.50,8.00,67.30,513956,55,21033,-70
2019-11-30 15:19:31,9.68,4.65,8.00,67.60,513944,54,20929,-71
2019-11-30 15:20:03,7.28,4.30,8.00,67.80,513944,55,20929,-70
2019-11-30 15:20:34,13.85,5.47,7.90,68.00,514158,55,21232,-71
2019-11-30 15:21:05,8.32,4.60,7.90,67.90,514194,54,20921,-70
2019-11-30 15:21:36,17.77,5.20,7.90,68.00,514137,55,21168,-70
2019-11-30 15:22:07,10.50,4.72,7.90,68.20,513888,55,20977,-70
2019-11-30 15:22:38,9.85,4.62,7.90,68.40,513940,55,20965,-69
2019-11-30 15:23:09,9.40,4.62,8.00,68.60,513923,55,21279,-70
2019-11-30 15:23:39,9.85,4.43,8.00,68.80,514000,55,21278,-70
2019-11-30 15:24:10,7.25,4.68,7.90,69.00,513901,54,21264,-70
2019-11-30 15:24:41,13.52,4.78,7.90,69.10,513931,55,21208,-70
2019-11-30 15:25:12,13.00,5.30,7.90,69.10,513862,54,21316,-71
2019-11-30 15:25:43,12.73,4.78,8.00,69.10,513962,55,21735,-69
2019-11-30 15:26:14,15.88,5.12,7.90,69.10,513971,54,21283,-71
2019-11-30 15:26:45,9.52,4.85,7.90,68.90,514090,55,21176,-70
2019-11-30 15:27:16,7.53,4.30,7.90,68.90,513960,55,21296,-70
2019-11-30 15:27:47,8.20,4.62,7.90,69.10,513941,55,21200,-71
2019-11-30 15:28:18,8.75,4.15,7.90,69.30,514079,54,21016,-71
2019-11-30 15:28:49,7.95,4.40,7.90,69.50,513972,55,20901,-70
2019-11-30 15:29:20,6.30,4.25,7.90,69.60,513891,54,20936,-70
2019-11-30 15:29:51,6.47,3.72,7.90,69.80,514042,55,20921,-70
2019-11-30 15:30:22,7.75,4.28,7.90,69.90,513958,55,20960,-70
2019-11-30 15:30:53,10.98,3.90,7.90,70.00,514020,55,20897,-70
2019-11-30 15:31:24,9.45,3.85,7.90,69.90,513965,55,20929,-71
2019-11-30 15:31:55,7.90,3.50,7.90,70.00,514048,54,21004,-70
2019-11-30 15:32:26,15.43,4.62,7.90,70.10,513823,55,20917,-69
2019-11-30 15:32:57,10.82,4.00,7.90,70.10,513921,55,20992,-70
2019-11-30 15:33:28,8.95,3.95,7.90,70.00,513989,55,20929,-70
2019-11-30 15:33:59,10.48,3.65,7.90,70.00,513918,55,20929,-70
2019-11-30 15:34:30,7.80,3.70,7.90,70.10,513987,55,20981,-70
2019-11-30 15:35:00,14.07,3.83,7.90,70.40,513959,55,20917,-71
2019-11-30 15:35:31,5.03,3.55,7.90,70.50,513926,54,21123,-70
2019-11-30 15:36:02,3.47,2.75,7.90,70.50,514006,54,21307,-70
2019-11-30 15:36:33,7.87,3.83,7.90,70.60,513971,55,20889,-71
2019-11-30 15:37:04,11.82,3.65,7.90,70.80,513909,54,20933,-69
2019-11-30 15:37:35,5.62,3.17,7.90,70.90,513940,55,21172,-71
2019-11-30 15:38:06,7.53,3.37,7.90,71.10,513946,55,21256,-70
2019-11-30 15:38:37,8.68,3.12,7.90,71.20,513994,55,21271,-70
2019-11-30 15:39:08,9.07,3.87,7.90,71.30,513919,55,21224,-71
2019-11-30 15:39:39,7.40,3.85,7.90,71.80,513944,55,21184,-72
2019-11-30 15:40:10,9.73,4.18,7.90,71.10,513971,54,21240,-69
2019-11-30 15:40:41,12.70,3.90,7.80,70.90,513940,55,21180,-70
2019-11-30 15:41:12,9.68,3.85,7.90,71.00,513928,55,21270,-72
2019-11-30 15:41:42,9.82,3.67,7.80,70.80,513965,55,20957,-71
2019-11-30 15:42:13,10.30,4.43,7.80,70.70,513812,55,21460,-71
2019-11-30 15:42:44,14.15,4.28,7.80,70.70,513991,55,21002,-69
2019-11-30 15:43:16,7.57,3.65,7.80,70.90,513941,54,20937,-70
2019-11-30 15:43:47,8.88,4.03,7.80,71.30,513913,55,20898,-70
2019-11-30 15:44:18,7.95,4.00,7.80,71.50,513912,55,20949,-71
2019-11-30 15:44:49,9.45,3.70,7.80,71.60,513993,55,20939,-71
2019-11-30 15:45:20,5.82,3.85,7.80,71.70,513915,54,20968,-70
2019-11-30 15:45:51,5.05,3.78,7.80,71.80,513941,55,20908,-71
2019-11-30 15:46:59,5.93,3.37,7.80,72.00,513890,55,21013,-69
2019-11-30 15:47:30,4.37,3.12,7.70,72.00,514099,54,20909,-69
2019-11-30 15:48:01,7.60,3.35,7.70,72.00,513875,54,21248,-69
2019-11-30 15:48:32,9.48,4.57,7.60,72.80,514029,55,21243,-71
2019-11-30 15:49:03,6.22,3.90,7.70,72.20,513947,54,21209,-71
2019-11-30 15:49:34,10.55,4.00,7.60,72.50,514001,55,21276,-70
2019-11-30 15:50:05,12.45,4.30,7.70,72.80,513951,55,21306,-70
2019-11-30 15:50:36,9.50,4.28,7.60,72.80,513981,54,21013,-70
2019-11-30 15:51:07,9.55,4.80,7.60,72.90,513965,55,21003,-70
2019-11-30 15:51:38,9.82,4.50,7.60,73.10,513959,55,20929,-69
2019-11-30 15:52:09,8.77,4.20,7.60,73.20,513869,55,20952,-71
2019-11-30 15:52:40,4.22,3.83,7.60,73.20,513850,55,20988,-70
2019-11-30 15:53:11,9.63,4.05,7.60,73.20,514012,55,20981,-70
2019-11-30 15:53:42,11.38,4.53,7.60,73.30,513937,54,20996,-72
2019-11-30 15:54:13,11.27,4.70,7.60,73.40,513922,55,20937,-71
2019-11-30 15:54:44,8.88,5.03,7.60,73.60,513967,54,20940,-70
2019-11-30 15:55:15,8.30,4.47,7.60,73.50,513928,55,21040,-69
2019-11-30 15:55:46,11.00,5.30,7.60,73.50,513976,54,20916,-70
2019-11-30 15:56:17,10.60,5.62,7.60,73.50,513904,55,20921,-71
2019-11-30 15:56:47,10.85,5.65,7.50,73.70,513963,54,20969,-69
2019-11-30 15:57:18,11.15,6.45,7.60,73.90,513993,55,20884,-70
2019-11-30 15:57:49,13.25,5.85,7.60,74.10,513944,54,20952,-69
2019-11-30 15:58:20,9.68,6.10,7.50,74.20,513912,55,21219,-70
2019-11-30 15:58:51,11.68,6.95,7.60,74.40,513978,54,21307,-71
2019-11-30 15:59:23,12.55,7.68,7.50,74.40,513945,55,20901,-70
2019-11-30 15:59:54,11.35,7.37,7.50,74.40,513887,55,20952,-71
2019-11-30 16:00:25,11.40,6.55,7.50,74.50,513934,55,20905,-69
2019-11-30 16:00:56,12.63,7.37,7.60,74.60,513969,55,20937,-70
2019-11-30 16:01:27,13.43,6.80,7.50,74.50,514030,55,20909,-69
2019-11-30 16:01:58,17.20,6.72,7.50,74.30,513946,54,20945,-69
2019-11-30 16:02:29,12.37,6.40,7.50,74.20,513754,55,20909,-70
2019-11-30 16:02:59,13.43,6.68,7.50,74.10,513985,54,21008,-71
2019-11-30 16:03:30,10.07,4.90,7.50,74.20,513934,55,20897,-70
2019-11-30 16:04:01,14.45,5.72,7.50,74.30,513972,54,20936,-71
2019-11-30 16:04:32,7.65,4.78,7.50,74.20,513999,55,20901,-69
2019-11-30 16:05:03,15.25,6.05,7.50,74.10,513860,54,20950,-70
2019-11-30 16:05:34,15.57,6.28,7.50,74.40,514001,55,20913,-71
2019-11-30 16:06:05,13.65,6.57,7.50,74.30,514009,55,20904,-69
2019-11-30 16:06:36,12.23,5.87,7.50,74.30,514011,55,20897,-73
2019-11-30 16:07:07,14.23,6.20,7.50,74.30,514015,54,21020,-69
2019-11-30 16:07:38,12.82,5.90,7.50,74.40,514043,55,20969,-70
2019-11-30 16:08:09,10.82,5.80,7.50,74.50,514017,54,20985,-70
2019-11-30 16:08:40,12.40,5.93,7.50,74.80,513892,55,20890,-70
2019-11-30 16:09:11,14.85,5.35,7.50,75.00,513988,55,20937,-70
2019-11-30 16:09:42,10.05,5.15,7.50,75.10,513941,55,20878,-71
2019-11-30 16:10:13,6.70,4.22,7.40,75.00,513938,54,21000,-70
2019-11-30 16:10:44,7.40,3.53,7.40,74.80,513920,55,20889,-70
2019-11-30 16:11:14,7.62,4.50,7.40,74.70,513893,54,21000,-70
2019-11-30 16:11:46,17.08,5.32,7.40,74.80,513952,54,20929,-72
2019-11-30 16:12:16,12.95,4.28,7.40,75.00,513887,55,20972,-71
2019-11-30 16:12:47,6.35,4.65,7.40,75.30,513981,55,20929,-71
2019-11-30 16:13:18,12.48,4.87,7.40,75.70,513922,55,20932,-70
2019-11-30 16:13:56,12.80,4.28,7.40,76.00,513951,54,20917,-69
2019-11-30 16:14:46,7.15,4.32,7.40,76.10,514101,55,20888,-70
2019-11-30 16:15:32,7.30,3.70,7.40,76.30,466908,59,21375,-69
2019-11-30 16:19:11,7.30,4.10,7.30,76.40,514013,55,20874,-70
2019-11-30 16:21:12,5.62,3.08,7.30,76.50,513929,54,21016,-71
2019-11-30 16:21:57,4.55,2.65,6.80,79.40,513978,54,21081,-69
2019-11-30 16:22:46,4.75,2.95,6.60,81.50,513890,55,20885,-70
2019-11-30 16:23:36,3.55,2.70,6.60,82.20,466904,59,20968,-70
2019-11-30 16:24:26,14.18,2.65,6.60,83.00,466988,59,21012,-72
2019-11-30 16:25:18,6.95,2.60,6.50,83.90,466817,59,21024,-69
2019-11-30 16:25:50,7.25,2.40,6.50,84.40,513953,55,20972,-70
2019-11-30 16:26:21,6.28,2.80,6.50,86.20,514034,54,20909,-69
2019-11-30 16:26:52,7.55,2.40,6.50,86.10,514047,55,20949,-70
2019-11-30 16:27:23,4.50,2.05,6.50,86.60,514031,55,20929,-70
2019-11-30 16:27:54,4.37,2.40,6.50,87.00,513939,55,20905,-69
2019-11-30 16:28:25,5.47,2.53,6.50,87.40,514008,54,20981,-70
2019-11-30 16:28:56,9.25,2.83,6.60,87.80,514011,55,20953,-69
2019-11-30 16:29:27,12.35,2.70,6.60,88.00,513959,54,20917,-70
2019-11-30 16:29:58,8.45,2.45,6.60,88.30,513940,55,21001,-70
2019-11-30 16:30:29,7.28,3.15,6.60,88.50,513941,54,20985,-70
2019-11-30 16:31:00,6.05,2.70,6.60,88.40,513914,55,20921,-70
2019-11-30 16:31:31,4.82,2.55,6.60,88.50,513884,54,20953,-70
2019-11-30 16:32:02,6.80,3.20,6.60,88.00,513947,54,20913,-70
2019-11-30 16:32:33,8.48,3.55,6.60,87.80,513913,54,20975,-70
2019-11-30 16:33:03,5.85,3.12,6.70,87.60,513986,54,20913,-70
2019-11-30 16:33:34,4.62,3.08,6.70,87.40,513916,55,20952,-71
2019-11-30 16:34:05,14.50,4.10,6.70,87.20,513878,55,20957,-70
2019-11-30 16:34:36,6.60,3.60,6.70,87.00,513925,55,20925,-70
2019-11-30 16:35:07,5.25,3.20,6.70,86.80,513964,55,20925,-70
2019-11-30 16:35:38,9.75,3.40,6.70,86.80,513941,55,20917,-70
2019-11-30 16:36:09,6.57,3.25,6.70,86.70,513938,55,20973,-70
2019-11-30 16:36:40,9.93,3.65,6.70,86.60,513983,55,20944,-71
2019-11-30 16:37:12,7.12,4.25,6.70,86.60,514044,54,21000,-71
2019-11-30 16:37:43,9.63,4.75,6.70,86.40,513901,54,20921,-71
2019-11-30 16:38:14,10.40,4.57,6.70,85.90,513956,54,20945,-70
2019-11-30 16:38:45,10.23,4.55,6.70,85.80,514002,55,20960,-70
2019-11-30 16:39:16,9.10,5.18,6.70,85.70,513956,55,20916,-70
2019-11-30 16:39:47,7.47,5.00,6.70,85.60,514013,55,20937,-71
2019-11-30 16:40:18,14.02,5.10,6.70,85.40,513995,55,21000,-70
2019-11-30 16:40:49,7.60,5.10,6.70,85.10,513989,55,20941,-71
2019-11-30 16:41:19,11.52,5.12,6.70,84.90,514035,55,20916,-69
2019-11-30 16:41:50,9.10,4.97,6.70,84.90,513971,55,21004,-71
2019-11-30 16:42:21,12.70,5.12,6.70,85.00,513824,55,20976,-70
2019-11-30 16:42:52,9.00,4.57,6.70,85.00,513964,55,20897,-72
2019-11-30 16:43:23,9.88,5.37,6.70,85.00,514008,54,20940,-70
2019-11-30 16:43:54,22.05,5.55,6.70,84.90,513979,55,20914,-70
2019-11-30 16:44:25,14.98,4.75,6.70,84.80,513877,54,20972,-70
2019-11-30 16:44:56,8.95,4.55,6.70,84.90,513997,55,20909,-71
2019-11-30 16:45:27,7.37,4.68,6.70,84.60,513937,54,20949,-70
2019-11-30 16:45:58,9.07,4.80,6.70,84.50,513988,55,20865,-70
2019-11-30 16:46:29,10.23,4.28,6.70,84.30,513972,54,20949,-72
2019-11-30 16:47:00,10.50,4.43,6.70,84.10,514028,55,20877,-68
2019-11-30 16:47:31,9.13,4.50,6.70,83.60,513966,55,20984,-72
2019-11-30 16:48:02,7.37,4.22,6.70,83.30,489146,55,20946,-69
2019-11-30 16:48:32,10.82,4.68,6.70,82.90,514033,54,20940,-70
2019-11-30 16:49:03,10.65,3.97,6.80,83.00,513968,55,20869,-70
2019-11-30 16:49:34,7.68,3.85,6.80,83.00,513998,55,20933,-70
2019-11-30 16:50:05,7.15,3.90,6.80,83.00,514029,55,20929,-70
2019-11-30 16:50:36,9.68,4.78,6.80,83.00,513956,54,20941,-72
2019-11-30 16:51:07,13.15,4.47,6.70,82.70,513964,55,20866,-70
2019-11-30 16:51:38,8.45,4.07,6.80,82.60,513981,54,20949,-70
2019-11-30 16:52:09,12.23,4.50,6.80,82.60,513943,55,20937,-70
2019-11-30 16:52:40,8.30,4.65,6.80,82.40,513831,55,20988,-70
2019-11-30 16:53:11,12.37,4.50,6.80,82.30,514012,54,20912,-72
2019-11-30 16:53:42,9.07,4.72,6.70,82.20,514007,54,20953,-69
2019-11-30 16:54:13,8.15,4.30,6.70,82.10,513939,54,21167,-71
2019-11-30 16:54:44,15.05,5.05,6.70,82.00,513922,54,20972,-69
2019-11-30 16:55:15,9.50,5.00,6.70,81.80,513940,55,21406,-70
2019-11-30 16:55:45,12.55,4.43,6.70,81.80,513994,54,21207,-69
2019-11-30 16:56:16,8.50,4.25,6.70,81.70,513994,55,21239,-70
2019-11-30 16:56:47,9.50,4.95,6.70,81.60,513987,54,21255,-71
2019-11-30 16:57:18,8.20,5.35,6.70,81.60,514078,54,21752,-70
2019-11-30 16:57:49,11.55,4.55,6.70,81.60,513965,55,21324,-70
2019-11-30 16:58:20,12.82,5.00,6.70,81.50,513938,55,21212,-70
2019-11-30 16:58:51,9.18,4.70,6.70,81.20,513929,54,21023,-71
2019-11-30 16:59:22,8.57,4.40,6.70,81.20,514026,54,20977,-70
2019-11-30 16:59:53,6.35,3.87,6.70,81.20,513962,55,20948,-71
2019-11-30 17:00:24,9.98,4.47,6.70,81.20,513972,54,20960,-70
2019-11-30 17:00:55,7.55,4.30,6.70,81.10,513972,54,21036,-69
2019-11-30 17:01:26,8.68,4.15,6.70,81.10,514008,55,20933,-70
2019-11-30 17:01:57,17.95,5.03,6.70,81.70,513994,54,20960,-71
2019-11-30 17:02:28,8.50,3.75,6.70,80.70,513901,55,20885,-70
2019-11-30 17:03:01,9.88,4.40,6.70,80.30,513938,55,20949,-72
2019-11-30 17:03:31,7.45,4.22,6.70,80.10,513964,55,20929,-69
2019-11-30 17:04:02,9.13,4.40,6.70,80.00,513941,54,21849,-69
2019-11-30 17:04:33,15.70,4.03,6.70,79.80,513979,55,20893,-67
2019-11-30 17:05:04,8.68,4.22,6.70,79.20,513897,54,20913,-69
2019-11-30 17:05:35,9.35,3.83,6.70,79.00,514006,55,20964,-71
2019-11-30 17:06:06,10.45,4.43,6.70,79.10,514023,55,20922,-70
2019-11-30 17:06:37,11.48,4.87,6.70,79.10,513996,55,20906,-70
2019-11-30 17:07:08,7.12,4.35,6.60,79.00,513888,55,20969,-69
2019-11-30 17:07:39,11.77,4.60,6.60,79.00,513995,55,20936,-72
2019-11-30 17:08:10,7.22,4.65,6.60,79.70,514061,54,20972,-70
2019-11-30 17:08:41,8.18,4.47,6.60,79.10,514055,55,20941,-70
2019-11-30 17:09:12,19.48,4.85,6.60,78.90,514024,54,20912,-70
2019-11-30 17:09:43,5.97,4.47,6.60,78.30,514077,55,21642,-71
2019-11-30 17:10:14,7.93,4.30,6.60,78.20,513981,54,20985,-69
2019-11-30 17:10:45,9.50,3.87,6.60,78.10,514027,55,20987,-70
2019-11-30 17:11:16,8.02,4.15,6.60,78.20,513964,54,20933,-70
2019-11-30 17:11:47,9.70,4.35,6.60,78.40,514033,55,20869,-69
2019-11-30 17:12:17,10.73,3.90,6.60,78.70,513917,55,21024,-70
2019-11-30 17:12:48,7.47,4.30,6.60,78.80,514114,55,20936,-69
2019-11-30 17:13:19,6.40,3.85,6.50,78.70,514032,55,20928,-69
2019-11-30 17:13:50,9.52,4.20,6.60,78.70,514114,55,20889,-70
2019-11-30 17:14:21,5.82,4.00,6.60,78.70,514141,55,20932,-69
2019-11-30 17:14:52,5.07,3.92,6.60,78.70,514058,55,20929,-69
2019-11-30 17:15:24,10.60,4.30,6.50,78.70,514040,55,20937,-73
2019-11-30 17:16:14,6.95,4.18,6.50,78.80,514612,53,20869,-71
2019-11-30 17:16:45,8.93,4.20,6.50,78.70,478998,55,20914,-67
2019-11-30 17:17:16,14.20,4.43,6.50,78.80,498684,55,21277,-67
2019-11-30 17:17:47,6.90,3.90,6.50,78.70,501411,55,21288,-66
2019-11-30 17:18:18,7.65,4.90,6.50,78.70,503281,55,21225,-66
2019-11-30 17:18:49,10.02,4.28,6.50,78.60,479419,55,21563,-66
2019-11-30 17:19:20,6.55,4.20,6.50,78.60,469744,59,20965,-66
2019-11-30 17:19:51,10.82,4.47,6.50,78.40,475234,55,20933,-66
2019-11-30 17:20:22,21.08,4.82,6.50,78.40,478287,55,20961,-67
2019-11-30 17:20:53,11.73,4.55,6.50,78.40,483299,55,20929,-67
2019-11-30 17:21:24,10.85,4.00,6.50,78.40,469697,59,20961,-65
2019-11-30 17:21:55,8.52,4.30,6.50,78.50,477027,55,20918,-66
2019-11-30 17:22:25,7.32,4.35,6.50,78.40,480114,55,20961,-66
2019-11-30 17:22:56,8.07,4.90,6.50,78.40,483820,55,20898,-66
2019-11-30 17:23:27,10.68,5.32,6.50,78.40,476571,55,20934,-67
2019-11-30 17:23:58,16.02,5.28,6.50,78.20,487045,55,20922,-66
2019-11-30 17:24:29,7.47,4.82,6.50,78.00,476214,55,20945,-68
2019-11-30 17:25:00,8.95,4.82,6.50,77.80,496853,55,20942,-67
2019-11-30 17:25:31,10.00,5.20,6.50,77.80,483235,55,21020,-67
2019-11-30 17:26:02,15.88,6.12,6.50,78.20,469546,59,21824,-67
2019-11-30 17:26:33,12.60,5.75,6.50,77.70,469487,59,20926,-66
2019-11-30 17:27:04,16.37,5.87,6.40,77.70,487533,55,20934,-67
2019-11-30 17:27:35,16.17,6.43,6.40,77.80,473258,55,21039,-67
2019-11-30 17:28:06,16.75,7.15,6.40,77.90,469513,59,20946,-66
2019-11-30 17:28:37,19.30,9.68,6.40,77.80,476442,55,20938,-67
2019-11-30 17:29:08,30.00,11.20,6.40,77.70,469487,59,20954,-67
2019-11-30 17:29:39,23.98,12.20,6.40,77.50,472489,55,21324,-66
2019-11-30 17:30:10,29.42,12.63,6.40,77.40,512403,55,21002,-66
2019-11-30 17:30:41,41.50,14.82,6.40,77.20,482118,55,20949,-66
2019-11-30 17:31:12,38.47,15.52,6.40,76.80,489178,55,20934,-66
2019-11-30 17:31:43,42.92,16.35,6.40,76.60,485828,55,20922,-67
2019-11-30 17:32:14,41.92,15.45,6.40,76.70,473866,55,20938,-66
2019-11-30 17:32:45,34.40,13.40,6.40,76.70,469457,59,21763,-67
2019-11-30 17:33:16,29.60,12.98,6.40,76.70,471406,55,20954,-67
2019-11-30 17:33:47,34.15,11.65,6.40,76.70,482501,55,20950,-67
2019-11-30 17:34:18,45.15,14.82,6.40,76.50,484512,55,20957,-68
2019-11-30 17:34:49,30.23,13.13,6.40,76.40,470251,55,20894,-67
2019-11-30 17:35:20,23.77,11.43,6.40,76.40,469371,59,21022,-67
2019-11-30 17:35:51,20.00,8.63,6.40,76.40,473550,55,20954,-66
2019-11-30 17:36:22,30.98,12.95,6.40,76.50,478359,55,21254,-67
2019-11-30 17:36:53,34.30,12.23,6.40,76.50,469442,59,20891,-68
2019-11-30 17:37:24,27.60,11.23,6.40,76.50,475135,55,20941,-68
2019-11-30 17:37:55,29.20,12.32,6.40,76.40,477181,55,20887,-67
2019-11-30 17:38:26,42.80,17.85,6.40,76.30,469436,59,20997,-68
2019-11-30 17:38:57,37.97,16.45,6.40,76.20,470425,55,21197,-68
2019-11-30 17:39:28,41.80,15.50,6.40,76.30,475461,55,21285,-68
2019-11-30 17:39:59,32.40,12.13,6.40,77.20,469475,59,21212,-67
2019-11-30 17:40:29,17.50,9.82,6.40,76.40,469404,59,21276,-68
2019-11-30 17:41:00,23.52,10.18,6.40,76.20,474515,55,20903,-68
2019-11-30 17:41:31,31.98,12.52,6.40,76.20,473076,55,20970,-66
2019-11-30 17:42:02,29.60,12.45,6.40,76.40,474364,55,20902,-65
2019-11-30 17:42:33,33.60,14.43,6.40,76.40,473913,55,20968,-66
2019-11-30 17:43:04,37.00,14.25,6.40,76.20,478219,55,20926,-66
2019-11-30 17:43:35,31.95,14.38,6.40,76.40,473227,55,21042,-69
2019-11-30 17:44:06,31.58,13.70,6.40,76.50,490924,55,20882,-66
2019-11-30 17:44:37,40.75,17.75,6.40,76.60,469305,59,21035,-67
2019-11-30 17:45:08,42.45,16.27,6.40,76.60,472354,55,20961,-67
2019-11-30 17:45:39,39.53,15.63,6.40,76.70,469446,59,20989,-67
2019-11-30 17:46:10,31.33,12.73,6.40,76.70,472369,55,20965,-65
2019-11-30 17:46:41,24.92,11.35,6.30,76.80,480598,55,20950,-66
2019-11-30 17:47:12,21.83,7.72,6.30,76.90,469427,59,20949,-66
2019-11-30 17:47:42,20.33,6.78,6.40,77.00,480920,55,20919,-66
2019-11-30 17:48:13,24.95,6.87,6.30,77.00,475429,55,21060,-66
2019-11-30 17:48:44,11.57,6.85,6.30,77.20,481169,55,20926,-65
2019-11-30 17:49:15,13.65,5.95,6.30,77.30,473005,55,20998,-66
2019-11-30 17:49:46,12.27,5.32,6.30,77.40,471707,55,20962,-66
2019-11-30 17:50:17,18.62,9.90,6.30,77.50,478867,55,20930,-66
2019-11-30 17:50:48,39.40,17.00,6.30,77.40,472035,55,20957,-66
2019-11-30 17:51:19,35.83,16.23,6.30,77.20,469385,59,21285,-66
2019-11-30 17:51:50,33.88,11.65,6.30,77.20,480934,55,20946,-66
2019-11-30 17:52:21,26.80,10.50,6.30,77.00,476456,55,20938,-66
2019-11-30 17:52:52,19.77,8.00,6.30,77.00,471690,55,21005,-67
2019-11-30 17:53:23,14.00,7.43,6.30,77.00,469504,56,20973,-67
2019-11-30 17:53:54,13.85,5.90,6.30,76.90,471827,55,20974,-66
2019-11-30 17:54:25,9.75,5.03,6.30,76.70,470356,55,20930,-66
2019-11-30 17:54:56,13.60,5.00,6.30,76.80,478879,55,21277,-69
2019-11-30 17:55:27,15.40,4.87,6.20,76.90,469393,59,21229,-65
2019-11-30 17:55:58,12.00,4.37,6.20,77.00,491693,55,21731,-66
2019-11-30 17:56:29,8.48,4.60,6.20,77.00,480656,55,21293,-67
2019-11-30 17:57:00,20.52,5.50,6.20,77.10,475684,55,21395,-67
2019-11-30 17:57:31,7.35,5.32,6.30,77.20,469554,56,21245,-66
2019-11-30 17:58:02,15.57,8.27,6.20,77.30,469420,59,21292,-68
2019-11-30 17:58:42,24.37,10.48,6.20,77.50,471186,55,21009,-68
2019-11-30 17:59:24,26.00,10.65,6.20,77.60,487518,55,20930,-67
2019-11-30 18:00:13,30.67,13.77,6.20,77.90,477768,55,20919,-66
2019-11-30 18:07:32,29.10,15.00,6.20,78.20,478796,55,21825,-66
2019-11-30 18:08:03,11.85,5.50,6.10,78.30,473818,55,20937,-67
2019-11-30 18:08:34,4.97,3.28,5.50,81.10,488274,55,20958,-66
2019-11-30 18:09:07,4.28,2.97,5.50,81.30,469446,59,20930,-66
2019-11-30 18:09:38,4.95,2.83,5.50,81.40,476234,55,20935,-66
2019-11-30 18:10:08,5.72,3.30,5.50,81.60,469443,59,21489,-66
2019-11-30 18:10:39,6.95,3.42,5.50,81.70,469454,59,20944,-66
2019-11-30 18:11:10,6.97,3.53,5.50,81.90,471867,55,20950,-66
2019-11-30 18:11:41,6.97,2.87,5.50,81.90,476659,55,21025,-67
2019-11-30 18:12:12,8.00,3.45,5.60,81.90,481993,55,21010,-67
2019-11-30 18:12:43,7.35,2.92,5.60,81.70,474142,55,20898,-65
2019-11-30 18:13:14,8.05,3.47,5.60,81.60,469363,59,20962,-66
2019-11-30 18:13:45,8.35,3.33,5.60,81.50,473735,55,20898,-66
2019-11-30 18:14:16,5.40,3.17,5.60,81.60,475388,55,21021,-66
2019-11-30 18:14:47,2.90,2.42,5.60,81.40,471290,55,20970,-67
2019-11-30 18:15:18,2.62,2.33,5.60,81.30,469345,59,20953,-66
2019-11-30 18:15:49,6.95,2.72,5.60,81.30,487389,55,20887,-67
2019-11-30 18:16:25,4.47,2.70,5.60,81.40,469396,59,20946,-68
2019-11-30 18:16:56,7.18,2.90,5.60,81.50,469464,59,21209,-67
2019-11-30 18:17:27,5.05,2.72,5.60,81.60,478575,55,20934,-66
2019-11-30 18:17:57,6.40,2.78,5.60,81.60,486882,55,20934,-67
2019-11-30 18:18:28,18.62,8.60,5.60,81.60,482165,55,20945,-67
2019-11-30 18:19:04,18.98,7.43,5.60,81.70,476715,55,20942,-68
2019-11-30 18:19:35,9.60,5.72,5.70,81.90,477908,55,21320,-66
2019-11-30 18:20:05,10.20,5.55,5.70,81.90,469349,59,20922,-67
2019-11-30 18:20:36,19.85,4.72,5.70,82.00,475109,55,21225,-67
2019-11-30 18:21:07,7.75,4.30,5.70,82.10,483316,55,20950,-66
2019-11-30 18:21:38,8.82,4.03,5.70,82.10,476118,55,20898,-69
2019-11-30 18:22:09,6.20,3.58,5.70,82.90,469219,59,21010,-67
2019-11-30 18:22:40,7.78,2.87,5.70,82.20,472393,55,21170,-67
2019-11-30 18:23:11,6.00,2.83,5.70,82.20,484600,55,21264,-67
2019-11-30 18:23:42,4.62,2.83,5.80,82.10,479865,55,21763,-66
2019-11-30 18:24:13,3.28,2.78,5.80,81.90,469492,56,21333,-67
2019-11-30 18:24:44,3.15,2.15,5.80,81.70,469434,59,21245,-66
2019-11-30 18:25:15,3.60,2.35,5.80,81.50,472445,55,21269,-66
2019-11-30 18:25:46,5.57,3.53,5.80,81.50,469946,55,21194,-65
2019-11-30 18:26:17,6.47,3.70,5.80,81.50,471706,55,21768,-65
2019-11-30 18:26:48,9.68,6.18,5.80,81.50,469362,59,21225,-66
2019-11-30 18:27:18,15.55,6.32,5.80,81.50,469680,55,21022,-66
2019-11-30 18:27:49,16.00,6.90,5.80,81.60,470430,55,20911,-67
2019-11-30 18:28:20,10.52,6.40,5.80,81.50,471161,55,20954,-66
2019-11-30 18:28:51,10.88,6.37,5.80,81.60,470749,55,20914,-65
2019-11-30 18:29:22,10.75,6.00,5.80,81.80,470496,55,21021,-68
2019-11-30 18:29:53,7.22,5.22,5.80,81.80,491381,55,20958,-67
2019-11-30 18:30:24,11.00,5.57,5.80,82.00,495259,55,20934,-67
2019-11-30 18:30:55,10.98,5.10,5.80,82.00,469539,59,20922,-66
2019-11-30 18:31:26,14.93,4.78,5.80,82.10,485907,55,20942,-67
2019-11-30 18:31:57,9.70,6.22,5.80,82.00,475724,55,20974,-66
2019-11-30 18:32:28,9.43,6.45,5.80,82.20,470807,55,20962,-66
2019-11-30 18:32:59,10.13,6.53,5.80,82.10,475737,55,21026,-66
2019-11-30 18:33:30,12.05,6.22,5.80,82.10,469369,59,21002,-66
2019-11-30 18:34:01,12.95,6.20,5.80,82.10,476190,55,20911,-67
2019-11-30 18:34:32,6.85,4.70,5.80,82.10,469358,59,21013,-66
2019-11-30 18:35:03,8.32,5.10,5.80,82.00,469365,59,20958,-66
2019-11-30 18:35:33,7.32,5.05,5.80,82.10,477903,55,20958,-66
2019-11-30 18:36:04,8.07,5.12,5.80,82.20,476417,55,20946,-67
2019-11-30 18:36:35,8.13,4.82,5.80,81.90,476239,55,20973,-66
2019-11-30 18:37:06,17.67,5.53,5.80,82.00,475814,55,20958,-66
2019-11-30 18:37:37,11.57,5.75,5.80,82.10,469333,59,20954,-67
2019-11-30 18:38:08,8.80,5.70,5.80,82.20,470860,55,20934,-67
2019-11-30 18:38:39,12.75,5.62,5.80,82.40,469395,59,21009,-68
2019-11-30 18:39:10,9.65,5.15,5.70,82.20,469385,59,20930,-66
2019-11-30 18:39:41,10.48,5.50,5.70,82.30,478094,55,20962,-67
2019-11-30 18:40:12,12.85,5.20,5.70,82.50,487247,55,20923,-66
2019-11-30 18:40:43,6.25,5.05,5.70,82.70,485629,55,20962,-66
2019-11-30 18:41:14,10.30,5.05,5.70,82.80,469333,59,20942,-67
2019-11-30 18:41:45,7.18,4.35,5.70,82.80,469388,59,21021,-68
2019-11-30 18:42:16,5.80,4.07,5.70,82.90,486368,55,20965,-66
2019-11-30 18:42:46,10.10,4.43,5.70,82.90,469399,59,21013,-67
2019-11-30 18:43:17,5.30,3.78,5.70,83.00,469367,59,20958,-67
2019-11-30 18:43:48,6.70,4.60,5.70,82.90,475765,55,21303,-67
2019-11-30 18:44:20,11.60,4.65,5.80,82.90,477705,55,21014,-66
2019-11-30 18:44:50,7.93,4.05,5.80,82.80,480027,55,21023,-68
2019-11-30 18:45:21,5.78,4.05,5.80,82.80,475211,55,20938,-68
2019-11-30 18:45:52,6.05,4.00,5.80,82.70,476989,55,20952,-66
2019-11-30 18:46:23,9.32,4.70,5.80,82.70,472273,55,20950,-67
2019-11-30 18:46:54,6.97,4.30,5.80,82.80,469414,59,20899,-66
2019-11-30 18:47:25,7.20,4.47,5.80,82.90,472537,55,20965,-67
2019-11-30 18:47:56,12.75,3.97,5.80,82.90,480838,55,20915,-68
2019-11-30 18:48:27,7.40,3.90,5.70,83.00,484337,55,21005,-66
2019-11-30 18:48:58,8.52,4.75,5.70,83.10,469396,59,20914,-66
2019-11-30 18:49:29,10.73,4.80,5.70,83.30,469317,59,20977,-68
2019-11-30 18:50:00,9.05,4.90,5.70,83.40,481387,55,20922,-67
2019-11-30 18:50:31,9.25,4.55,5.70,83.40,469410,59,21280,-66
2019-11-30 18:51:03,8.20,4.37,5.70,83.50,469398,59,20890,-67
2019-11-30 18:51:34,9.85,4.87,5.70,83.60,469421,55,21289,-66
2019-11-30 18:52:05,9.85,5.10,5.70,83.70,472375,55,20926,-68
2019-11-30 18:52:35,8.85,4.78,5.70,83.80,470896,55,20970,-67
2019-11-30 18:53:06,11.75,4.87,5.70,83.80,470803,55,20894,-67
2019-11-30 18:53:37,17.75,5.80,5.70,83.80,474399,55,20981,-67
2019-11-30 18:54:08,6.72,5.10,5.70,83.90,471170,55,20946,-67
2019-11-30 18:54:39,13.23,5.47,5.70,83.90,472646,55,20954,-66
2019-11-30 18:55:10,9.85,5.82,5.70,83.90,476695,55,20918,-66
2019-11-30 18:55:41,13.00,6.20,5.60,83.90,474562,55,21292,-68
2019-11-30 18:56:12,13.05,6.00,5.70,83.80,474761,55,21316,-66
2019-11-30 18:56:43,14.50,6.18,5.60,83.80,476065,55,21261,-65
2019-11-30 18:57:14,12.85,5.80,5.60,83.80,473704,55,21280,-65
2019-11-30 18:57:45,7.12,4.72,5.60,83.80,469345,59,21276,-68
2019-11-30 18:58:16,12.23,3.90,5.70,83.80,471477,55,21993,-66
2019-11-30 18:58:47,10.52,4.12,5.60,83.70,469536,56,21336,-68
2019-11-30 18:59:18,7.85,4.55,5.70,83.70,471060,55,21328,-68
2019-11-30 18:59:49,5.07,3.67,5.60,83.70,476426,55,20970,-67
2019-11-30 19:00:20,8.55,3.92,5.60,83.90,474138,55,21268,-67
2019-11-30 19:00:51,9.07,4.70,5.60,83.90,469382,59,20941,-67
2019-11-30 19:01:22,5.93,3.58,5.70,84.00,469367,59,21005,-68
2019-11-30 19:01:53,5.82,3.85,5.60,83.90,475118,55,21276,-68
2019-11-30 19:02:24,8.40,3.50,5.60,83.90,471628,55,20965,-67
2019-11-30 19:02:55,8.50,4.50,5.60,83.90,469986,55,21005,-67
2019-11-30 19:03:26,9.88,4.57,5.60,83.90,479986,55,21034,-66
2019-11-30 19:03:57,12.93,4.30,5.60,83.90,472128,55,20942,-67
2019-11-30 19:04:28,11.15,3.72,5.60,83.90,469333,59,20942,-67
2019-11-30 19:04:59,12.63,4.78,5.60,83.90,475742,55,21004,-66
2019-11-30 19:05:30,8.18,4.60,5.60,84.00,469366,59,20966,-65
2019-11-30 19:06:01,10.90,4.87,5.60,84.10,469254,59,21006,-67
2019-11-30 19:06:32,14.48,4.53,5.60,84.30,469533,56,20953,-67
2019-11-30 19:07:03,9.27,4.62,5.60,84.50,478200,55,20974,-68
2019-11-30 19:07:34,12.37,5.12,5.60,84.70,478554,55,20965,-65
2019-11-30 19:08:05,9.98,4.70,5.60,84.90,477078,55,20985,-67
2019-11-30 19:08:36,12.32,5.18,5.60,85.10,477692,55,21029,-67
2019-11-30 19:09:07,5.53,4.57,5.60,85.30,469418,59,20914,-66
2019-11-30 19:09:37,13.23,4.72,5.60,85.40,481120,55,20954,-66
2019-11-30 19:10:08,6.45,4.30,5.50,85.60,469268,59,20926,-66
2019-11-30 19:10:39,7.18,4.22,5.50,85.70,469423,59,20962,-67
2019-11-30 19:11:10,8.73,4.95,5.60,86.00,469373,59,20990,-66
2019-11-30 19:11:41,9.68,4.85,5.50,86.00,469371,59,21018,-67
2019-11-30 19:12:12,15.43,5.00,5.50,86.90,471631,55,20931,-66
2019-11-30 19:12:43,10.10,5.18,5.50,86.20,476046,55,20965,-66
2019-11-30 19:13:14,10.88,4.68,5.50,86.20,469385,56,20922,-65
2019-11-30 19:13:45,9.02,4.65,5.50,86.20,469414,59,20957,-66
2019-11-30 19:14:53,10.90,4.85,5.50,86.30,483616,55,20930,-65
2019-11-30 19:16:25,10.02,4.60,5.40,86.10,469308,59,21269,-65
2019-11-30 19:16:56,7.22,3.90,5.30,86.30,469258,59,20915,-66
2019-11-30 19:17:27,11.00,4.40,5.20,86.70,469782,55,20922,-65
2019-11-30 19:17:58,7.47,4.25,5.20,86.90,469586,59,20859,-65
2019-11-30 19:18:29,5.35,3.92,5.20,87.20,517354,55,20934,-65
2019-11-30 19:19:00,7.32,4.22,5.20,87.40,517397,55,20854,-63
2019-11-30 19:19:31,7.30,4.20,5.20,87.40,517391,55,20954,-65
2019-11-30 19:20:02,11.70,4.28,5.20,87.50,469678,59,20922,-67
2019-11-30 19:20:33,5.97,4.05,5.20,87.70,517469,55,20898,-65
2019-11-30 19:21:43,14.35,4.80,5.20,88.60,469652,59,20886,-66
2019-11-30 19:22:14,7.78,4.40,5.20,88.10,469297,59,20955,-65
2019-11-30 19:22:45,6.20,4.85,5.10,88.60,517261,55,20938,-66
2019-11-30 19:23:16,5.85,4.00,5.20,88.80,517302,55,20891,-66
2019-11-30 19:23:48,5.57,4.43,5.20,89.00,517403,55,20935,-66
2019-11-30 19:24:19,11.38,4.60,5.20,89.10,469585,59,20910,-66
2019-11-30 19:24:50,4.05,3.65,5.20,89.10,469557,59,20970,-65
2019-11-30 19:25:24,7.18,4.65,5.20,89.00,517451,55,20878,-66
2019-11-30 19:26:55,7.07,4.07,5.20,88.90,517399,55,20958,-66
2019-11-30 19:27:26,3.85,3.22,5.20,88.90,469604,59,20993,-63
2019-11-30 19:27:57,6.93,4.32,5.00,89.30,517430,55,20859,-66
2019-11-30 19:28:28,6.60,4.10,5.00,89.60,469571,59,20946,-65
2019-11-30 19:29:00,9.85,5.00,5.00,89.70,481033,55,20938,-65
2019-11-30 19:29:34,5.05,3.42,5.00,89.80,517406,55,20954,-66
2019-11-30 19:30:05,8.35,4.62,5.00,90.00,469282,59,20906,-64
2019-11-30 19:30:36,7.65,3.85,5.00,90.00,469605,59,21178,-64
2019-11-30 19:31:09,5.78,4.32,5.00,90.10,469335,59,21289,-64
2019-11-30 19:31:41,8.68,3.97,5.00,90.10,469611,59,20914,-64
2019-11-30 19:32:12,5.40,3.92,5.10,90.10,517289,55,20951,-64
2019-11-30 19:32:43,6.10,3.80,5.00,90.10,469491,59,20910,-66
2019-11-30 19:33:14,8.43,3.87,5.10,90.20,469461,59,20989,-66
2019-11-30 19:33:45,14.43,4.18,5.10,90.20,517306,55,20878,-66
2019-11-30 19:34:16,7.12,3.72,5.10,90.30,517374,55,20878,-67
2019-11-30 19:34:47,10.73,4.00,5.10,90.30,517390,55,20907,-66
2019-11-30 19:35:18,12.23,4.55,5.10,90.30,517382,55,20923,-67
2019-11-30 19:35:48,15.85,4.30,5.10,90.40,517375,55,20934,-67
2019-11-30 19:36:23,17.35,4.25,5.10,90.40,517413,55,21016,-66
2019-11-30 19:37:00,9.85,4.43,5.10,90.40,469580,59,20926,-65
2019-11-30 19:37:31,9.43,4.50,5.10,90.40,517333,55,21266,-66
2019-11-30 19:38:02,6.40,4.00,5.10,90.50,517429,55,20906,-66
2019-11-30 19:38:33,9.00,4.35,5.10,90.50,517486,55,21254,-65
2019-11-30 19:39:06,8.70,4.90,5.00,90.50,517399,55,20889,-67
2019-11-30 19:39:37,12.73,4.43,5.10,90.50,517448,55,20899,-66
2019-11-30 19:40:08,9.57,4.50,5.10,90.50,517440,55,21230,-67
2019-11-30 19:40:39,6.57,4.18,5.10,90.50,517413,55,21253,-66
2019-11-30 19:41:10,10.57,4.12,5.10,90.50,469637,59,21154,-67
2019-11-30 19:41:41,8.95,4.30,5.10,90.50,469601,59,20922,-66
2019-11-30 19:42:12,6.15,4.43,5.10,90.50,517305,55,20866,-65
2019-11-30 19:42:43,7.35,4.18,5.10,90.50,469480,59,20922,-65
2019-11-30 19:43:14,7.00,4.40,5.10,90.40,517338,55,20851,-68
2019-11-30 19:43:45,6.75,4.57,5.10,90.40,517299,55,20946,-66
2019-11-30 19:44:15,13.65,4.87,5.10,90.40,469605,59,20867,-65
2019-11-30 19:44:46,7.00,4.43,5.10,90.40,517284,55,20906,-64
2019-11-30 19:45:17,9.75,4.80,5.10,90.30,517394,55,20899,-64
2019-11-30 19:45:48,5.05,4.45,5.10,90.30,517416,55,20906,-67
2019-11-30 19:46:19,6.82,4.28,5.10,90.30,469555,59,20887,-64
2019-11-30 19:46:50,10.20,4.95,5.10,90.20,513385,55,20941,-64
2019-11-30 19:47:21,13.48,4.87,5.10,90.20,478076,55,20981,-65
2019-11-30 19:47:52,12.80,5.00,5.10,90.10,470980,55,20946,-67
2019-11-30 19:48:23,8.85,5.43,5.10,90.10,473973,55,20965,-63
2019-11-30 19:48:54,10.82,4.90,5.10,90.00,480112,55,21037,-64
2019-11-30 19:49:31,9.57,4.93,5.10,90.00,477341,55,20970,-68
2019-11-30 19:50:03,10.30,4.80,5.10,89.70,469590,59,21342,-66
2019-11-30 19:50:34,12.45,5.07,5.10,89.80,517465,55,20855,-68
2019-11-30 19:51:05,14.30,5.22,5.10,89.90,476307,55,20954,-64
2019-11-30 19:51:36,11.00,4.93,5.10,90.00,517167,55,21162,-65
2019-11-30 19:52:07,16.10,5.65,5.10,90.00,517123,55,20902,-65
2019-11-30 19:52:38,7.55,4.75,5.10,89.90,517210,55,20883,-64
2019-11-30 19:53:09,7.85,4.65,5.10,89.80,517226,55,20886,-65
2019-11-30 19:53:40,5.47,4.70,5.10,89.80,469466,59,20918,-65
2019-11-30 19:54:11,7.15,4.50,5.10,89.70,469548,59,20953,-65
2019-11-30 19:54:42,6.57,4.68,5.10,89.70,517427,55,20898,-64
2019-11-30 19:55:13,11.80,5.00,5.10,89.70,517347,55,20917,-66
2019-11-30 19:55:44,15.93,5.75,5.10,89.60,514022,55,20838,-65
2019-11-30 19:56:14,11.80,5.10,5.10,89.70,517283,55,20982,-65
2019-11-30 19:56:45,12.23,5.93,5.10,89.70,517332,55,20859,-65
2019-11-30 19:57:16,9.90,5.00,5.10,89.60,517377,55,20994,-64
2019-11-30 19:57:48,13.27,5.35,5.10,89.50,517386,55,20879,-65
2019-11-30 19:58:18,8.40,5.12,5.10,89.40,517445,55,20914,-65
2019-11-30 19:58:49,13.62,4.87,5.10,89.30,469605,59,21265,-65
2019-11-30 19:59:20,7.25,4.60,5.10,89.30,469219,59,20989,-64
2019-11-30 19:59:51,7.25,4.45,5.10,89.30,471878,55,21001,-65
2019-11-30 20:00:23,7.47,5.00,5.10,89.40,488347,55,20973,-65
2019-11-30 20:00:54,7.37,5.50,5.10,89.30,489369,55,21050,-65
2019-11-30 20:01:25,14.48,5.50,5.10,89.10,469949,55,21273,-65
2019-11-30 20:01:55,8.20,5.15,5.10,89.00,469204,59,20969,-65
2019-11-30 20:02:26,11.82,5.03,5.10,88.90,469117,59,20978,-64
2019-11-30 20:03:18,12.57,5.82,5.10,88.80,475033,55,21007,-65
2019-11-30 20:03:49,9.27,4.82,5.10,88.40,469173,59,20891,-66
2019-11-30 20:04:19,6.85,5.65,5.00,88.70,475735,55,20962,-65
2019-11-30 20:04:50,9.40,5.28,5.00,88.70,482723,55,20961,-64
2019-11-30 20:05:21,9.80,5.20,5.00,88.80,469310,59,20949,-67
2019-11-30 20:05:54,13.35,6.03,5.00,88.80,473698,55,20962,-65
2019-11-30 20:06:47,14.95,5.70,5.00,88.70,471413,55,21253,-64
2019-11-30 20:07:18,9.23,6.05,5.00,88.40,469606,59,20914,-65
2019-11-30 20:07:49,10.30,6.68,5.00,88.80,517445,55,21471,-64
2019-11-30 20:08:20,14.95,7.10,5.00,88.90,517367,55,21236,-65
2019-11-30 20:08:51,21.02,7.40,5.00,88.80,517414,55,20938,-66
2019-11-30 20:09:22,12.98,6.37,5.00,88.60,469567,59,20914,-64
2019-11-30 20:09:53,13.15,6.93,5.00,88.60,517391,55,20906,-64
2019-11-30 20:10:24,9.10,6.45,5.00,88.60,517396,55,20846,-65
2019-11-30 20:10:56,14.32,6.47,5.00,88.70,517338,55,20934,-64
2019-11-30 20:11:27,16.58,7.03,5.00,88.70,517400,55,20850,-64
2019-11-30 20:11:58,8.30,6.18,5.00,88.60,517030,55,20902,-65
2019-11-30 20:12:29,15.95,6.07,5.00,88.60,469309,59,20878,-64
2019-11-30 20:13:00,12.93,6.15,5.00,88.50,517016,55,20931,-65
2019-11-30 20:13:34,12.45,6.00,5.00,88.50,469630,59,20886,-65
2019-11-30 20:14:05,7.53,5.37,5.00,88.30,469339,59,21291,-64
2019-11-30 20:14:37,10.73,5.35,5.00,88.30,517403,55,20982,-65
2019-11-30 20:15:07,11.52,5.75,5.00,88.30,517408,55,20882,-65
2019-11-30 20:15:53,14.95,5.43,5.00,88.40,517409,55,20851,-64
2019-11-30 20:16:32,15.02,5.20,5.00,88.40,517485,55,21198,-64
2019-11-30 20:17:02,11.43,5.28,5.00,88.40,517333,55,20914,-63
2019-11-30 20:17:33,7.28,4.43,5.00,88.60,469540,59,21290,-64
2019-11-30 20:18:04,8.52,4.18,5.00,88.60,476203,55,21464,-65
2019-11-30 20:18:35,14.48,5.53,5.00,88.60,517452,55,21237,-64
2019-11-30 20:19:14,9.82,4.55,5.00,88.60,469339,59,20972,-65
2019-11-30 20:19:45,8.43,4.50,5.00,88.30,469883,59,20954,-64
2019-11-30 20:20:16,20.20,4.90,5.00,88.50,469586,59,21170,-66
2019-11-30 20:20:48,9.70,4.55,4.90,88.50,517146,55,20898,-65
2019-11-30 20:21:23,7.40,4.62,4.90,88.50,517442,55,21026,-65
2019-11-30 20:21:58,6.20,4.12,5.00,88.40,517248,55,20895,-65
2019-11-30 20:22:29,8.82,4.68,5.00,88.20,469443,59,20879,-66
2019-11-30 20:23:00,6.82,4.32,4.90,88.20,469517,59,20902,-65
2019-11-30 20:23:31,11.35,4.72,5.00,88.30,517389,55,20882,-64
2019-11-30 20:24:03,8.13,4.62,5.00,88.30,517269,55,20886,-65
2019-11-30 20:24:34,11.73,4.50,5.00,88.00,517436,55,20879,-65
2019-11-30 20:25:05,10.27,4.68,5.00,88.00,517371,55,20954,-64
2019-11-30 20:25:36,7.22,4.93,5.00,88.00,517401,55,20886,-65
2019-11-30 20:26:07,8.18,4.47,5.00,88.00,476191,55,21288,-65
2019-11-30 20:26:37,7.10,4.68,5.00,88.00,517384,55,21185,-64
2019-11-30 20:27:15,9.80,4.72,5.00,88.00,517349,55,21210,-65
2019-11-30 20:27:47,9.85,4.97,5.00,87.90,517441,55,21217,-64
2019-11-30 20:28:17,9.23,5.43,5.00,88.10,517130,55,20910,-65
2019-11-30 20:28:49,14.55,5.10,5.00,88.10,517196,55,20894,-65
2019-11-30 20:29:33,8.95,5.18,5.00,88.10,469468,59,21240,-65
2019-11-30 20:30:29,8.50,5.43,5.00,88.00,517262,55,20855,-64
2019-11-30 20:31:21,7.62,5.12,5.00,88.00,517449,55,20851,-65
2019-11-30 20:31:59,9.68,5.20,4.90,88.10,517340,55,20926,-64
2019-11-30 20:32:49,6.43,4.22,4.90,88.40,517132,55,20926,-64
2019-11-30 20:33:34,6.37,4.20,4.90,88.60,517197,55,20918,-65
2019-11-30 20:34:48,8.82,4.53,4.80,88.70,517284,55,20976,-65
2019-11-30 20:35:43,7.47,3.97,4.80,88.90,517404,55,21150,-65
2019-11-30 20:36:33,7.72,4.78,4.70,89.20,517317,55,20929,-64
2019-11-30 20:37:28,5.32,4.15,4.70,89.60,469770,59,20966,-65
2019-11-30 20:38:13,5.70,4.55,4.60,89.90,469552,56,21240,-65
2019-11-30 20:38:44,6.25,4.57,4.60,90.10,472579,55,20914,-65
2019-11-30 20:39:19,9.95,5.20,4.60,90.20,517362,55,20854,-65
2019-11-30 20:39:50,9.65,5.32,4.60,90.30,486945,55,21277,-67
2019-11-30 20:40:21,10.10,4.93,4.60,90.30,517404,55,20871,-65
2019-11-30 20:40:52,10.68,4.62,4.60,90.40,517366,55,20867,-66
2019-11-30 20:41:23,14.35,4.78,4.60,90.40,469614,59,20906,-65
2019-11-30 20:41:54,8.43,4.70,4.70,90.50,469402,59,20946,-65
2019-11-30 20:42:25,6.28,4.07,4.60,90.50,517081,55,20863,-65
2019-11-30 20:43:40,7.70,4.90,4.60,90.50,517248,55,20942,-64
2019-11-30 20:44:11,9.93,4.50,4.70,90.40,469845,59,20910,-64
2019-11-30 20:44:42,7.47,4.62,4.60,90.50,517386,55,20898,-65
2019-11-30 20:45:13,8.18,4.60,4.60,90.60,517680,55,20859,-64
2019-11-30 20:45:44,9.68,5.45,4.70,90.60,469736,59,20958,-64
2019-11-30 20:53:05,10.82,4.93,4.60,90.60,517430,55,20914,-64
2019-11-30 20:53:36,8.70,3.62,4.20,92.50,469570,59,20921,-65
2019-11-30 20:54:07,5.87,3.47,4.10,91.80,469497,59,21595,-65
2019-11-30 20:54:38,7.75,4.20,4.20,91.90,469571,59,20918,-65
2019-11-30 20:55:08,7.03,3.95,4.10,92.10,517216,55,20870,-64
2019-11-30 20:55:39,4.50,3.92,4.20,92.40,469586,59,20918,-65
2019-11-30 20:56:10,9.05,5.43,4.20,92.60,476907,55,20992,-64
2019-11-30 20:56:41,6.43,4.55,4.20,92.70,469587,59,20910,-64
2019-11-30 20:57:18,5.45,4.47,4.20,92.70,517464,55,20916,-65
2019-11-30 20:57:49,12.77,4.97,4.30,92.80,517325,55,21193,-65
2019-11-30 20:58:20,8.68,4.80,4.30,92.80,517292,55,20910,-65
2019-11-30 20:58:51,22.65,5.05,4.30,92.80,469348,59,20958,-65
2019-11-30 20:59:22,9.75,4.65,4.30,92.80,517261,55,20887,-65
2019-11-30 20:59:53,9.43,4.95,4.30,92.70,469473,59,21265,-65
2019-11-30 21:00:26,10.00,4.95,4.40,92.70,517277,55,21301,-65
2019-11-30 21:00:57,7.72,4.97,4.40,92.70,517460,55,20898,-66
2019-11-30 21:01:46,10.23,5.72,4.40,92.60,469653,59,20938,-64
2019-11-30 21:02:44,12.20,5.03,4.40,92.50,517417,55,21262,-65
2019-11-30 21:03:48,4.90,4.37,4.40,92.50,517381,55,20902,-65
2019-11-30 21:04:20,14.13,5.20,4.40,92.50,517469,55,20911,-66
2019-11-30 21:04:51,10.98,5.12,4.30,92.50,517308,55,20962,-65
2019-11-30 21:05:22,10.40,5.18,4.30,92.60,469517,59,20886,-67
2019-11-30 21:05:54,11.65,4.90,4.40,92.60,476631,55,20994,-64
2019-11-30 21:06:25,10.95,6.20,4.40,92.60,474308,55,20914,-64
2019-11-30 21:06:56,19.08,6.75,4.40,92.50,469281,59,20942,-65
2019-11-30 21:07:27,14.15,7.20,4.40,92.30,475954,55,20981,-65
2019-11-30 21:14:46,12.70,6.18,4.40,92.20,472485,55,21644,-65
2019-11-30 21:15:17,8.98,5.72,4.00,94.20,473926,55,21352,-65
2019-11-30 21:15:48,13.73,7.40,4.00,93.20,476144,55,21639,-65
2019-11-30 21:16:34,16.83,7.78,4.00,93.30,469452,59,20966,-65
2019-11-30 21:17:13,15.80,8.65,4.00,93.90,469319,59,20946,-65
2019-11-30 21:17:44,25.17,8.38,4.00,93.80,469714,59,21643,-65
2019-11-30 21:18:15,20.77,8.93,4.00,93.90,469336,59,21262,-63
2019-11-30 21:18:46,20.52,8.27,4.00,94.00,470973,55,20926,-65
2019-11-30 21:19:18,20.33,9.05,4.10,94.10,469105,59,21009,-64
2019-11-30 21:19:49,22.87,9.77,4.10,94.10,488506,55,21261,-65
2019-11-30 21:20:20,18.83,7.50,4.10,94.10,469888,55,21621,-64
2019-11-30 21:20:51,12.02,6.47,4.10,94.10,473490,55,20950,-65
2019-11-30 21:21:21,13.38,6.97,4.20,94.10,469271,56,20958,-65
2019-11-30 21:21:56,21.92,6.85,4.20,94.00,470642,55,21265,-64
2019-11-30 21:22:27,15.38,7.18,4.20,94.20,469956,55,20954,-64
2019-11-30 21:22:58,15.40,7.20,4.20,93.90,469240,56,20934,-65
2019-11-30 21:23:30,14.85,6.90,4.30,93.80,469097,59,20966,-65
2019-11-30 21:24:01,22.35,6.82,4.30,93.80,483956,55,20967,-65
2019-11-30 21:24:34,16.42,6.50,4.30,93.80,479159,55,20961,-65
2019-11-30 21:25:53,11.40,6.32,4.30,93.70,470204,55,21225,-66
2019-11-30 21:26:24,10.45,5.80,4.30,93.80,492108,55,20915,-64
2019-11-30 21:26:55,13.77,6.30,4.30,93.70,477717,55,21632,-64
2019-11-30 21:27:28,12.15,5.95,4.30,93.70,475089,55,20922,-65
2019-11-30 21:27:58,16.75,6.72,4.30,93.70,469297,59,21264,-64
2019-11-30 21:28:29,9.82,5.75,4.30,93.70,469504,56,21209,-66
2019-11-30 21:29:00,11.70,6.18,4.30,93.60,474355,55,20977,-64
2019-11-30 21:29:31,11.25,6.15,4.30,93.50,469216,59,20933,-65
2019-11-30 21:30:03,17.45,6.22,4.30,93.40,471415,55,20950,-64
2019-11-30 21:30:34,11.88,6.53,4.30,93.40,475524,55,20934,-65
2019-11-30 21:31:22,10.50,6.10,4.30,93.30,481304,55,20942,-65
2019-11-30 21:31:53,23.35,6.87,4.40,93.20,476334,55,20942,-65
2019-11-30 21:32:24,12.35,5.35,4.30,93.30,470537,55,20981,-65
2019-11-30 21:32:55,9.68,5.85,4.30,93.30,469335,59,20954,-66
2019-11-30 21:33:26,11.05,5.55,4.30,93.30,469253,59,20963,-65
2019-11-30 21:33:58,13.20,5.75,4.40,93.30,483015,55,21043,-64
2019-11-30 21:34:29,10.80,5.72,4.40,93.30,484906,55,21025,-64
2019-11-30 21:34:59,10.48,5.70,4.40,93.20,472699,55,21021,-64
2019-11-30 21:35:30,11.45,6.07,4.40,93.20,468989,59,20942,-64
2019-11-30 21:36:01,10.05,5.95,4.40,93.30,469216,59,20930,-65
2019-11-30 21:36:32,11.82,5.25,4.40,93.30,478072,55,20965,-65
2019-11-30 21:37:03,8.55,5.28,4.40,93.30,476054,55,21013,-65
2019-11-30 21:37:34,11.90,4.47,4.40,93.30,469283,59,20958,-64
2019-11-30 21:38:05,16.70,5.22,4.40,93.30,470360,55,20962,-65
2019-11-30 21:38:36,16.98,5.95,4.40,93.20,472096,55,20997,-66
2019-11-30 21:39:34,12.98,5.10,4.40,93.20,474709,55,20958,-65
2019-11-30 21:40:05,6.20,4.57,4.40,93.00,476755,55,21222,-66
2019-11-30 21:40:36,9.45,5.03,4.40,93.00,476011,55,20954,-65
2019-11-30 21:41:07,7.95,4.47,4.40,93.10,477326,55,20986,-66
2019-11-30 21:41:38,12.52,5.40,4.40,93.10,475850,55,20946,-66
2019-11-30 21:42:09,11.80,4.53,4.40,93.10,477565,55,21030,-66
2019-11-30 21:42:42,10.85,4.65,4.40,93.10,469223,59,20978,-65
2019-11-30 21:43:14,9.50,4.75,4.40,93.10,469119,59,21332,-65
2019-11-30 21:43:45,10.27,5.37,4.40,93.10,472542,55,21594,-65
2019-11-30 21:44:16,12.88,4.82,4.40,93.10,470637,55,20918,-65
2019-11-30 21:44:47,6.95,4.50,4.40,93.10,469326,59,20986,-66
2019-11-30 21:45:18,14.57,5.18,4.40,93.10,469217,59,20946,-66
2019-11-30 21:45:49,9.40,4.75,4.40,93.10,469879,55,20982,-65
2019-11-30 21:46:20,8.82,4.62,4.40,93.10,469154,59,20933,-65
2019-11-30 21:46:50,7.47,4.62,4.50,93.10,471670,55,20930,-64
2019-11-30 21:47:21,12.57,4.65,4.50,93.10,469009,59,20949,-65
2019-11-30 21:47:52,7.20,4.93,4.40,93.10,469295,59,20915,-65
2019-11-30 21:48:23,7.43,4.68,4.40,93.10,470924,55,20946,-66
2019-11-30 21:48:54,15.80,5.57,4.40,93.00,469146,59,20922,-66
2019-11-30 21:49:26,6.78,4.65,4.50,93.10,477998,55,20968,-66
2019-11-30 21:49:56,10.32,5.07,4.40,93.00,469466,55,20978,-66
2019-11-30 21:50:28,11.32,4.85,4.50,93.10,469024,59,20965,-65
2019-11-30 21:51:00,9.05,4.82,4.50,93.10,471561,55,20914,-65
2019-11-30 21:52:02,8.02,5.00,4.50,93.00,469348,59,21265,-65
2019-11-30 21:52:33,5.95,3.83,4.50,93.00,480268,55,21747,-65
2019-11-30 21:53:11,9.73,4.22,4.40,93.00,478945,55,21083,-66
2019-11-30 21:53:43,12.55,4.68,4.50,93.00,469315,59,20929,-66
2019-11-30 21:54:13,11.52,5.45,4.50,93.10,470274,55,20910,-66
2019-11-30 21:54:45,6.05,4.82,4.50,93.10,469248,59,20958,-67
2019-11-30 21:55:16,8.30,4.82,4.50,93.10,469318,59,21308,-65
2019-11-30 21:55:48,7.55,4.95,4.50,93.10,476266,55,21049,-66
2019-11-30 21:56:19,12.15,5.18,4.50,93.10,469330,59,21257,-66
2019-11-30 21:56:50,12.90,4.70,4.50,93.10,470727,55,20973,-65
2019-11-30 21:57:21,7.68,5.00,4.50,93.10,487895,55,21582,-65
2019-11-30 21:57:52,8.02,5.00,4.50,93.10,473280,55,21309,-65
2019-11-30 21:58:23,11.63,5.15,4.50,93.10,471736,55,20918,-66
2019-11-30 21:58:54,5.70,4.45,4.50,93.10,475973,55,21304,-66
2019-11-30 21:59:25,9.30,4.68,4.50,93.10,474496,55,20922,-66
2019-11-30 21:59:56,8.82,4.53,4.50,93.10,470922,55,20970,-66
2019-11-30 22:00:31,12.30,5.30,4.50,93.10,478155,55,20914,-65
2019-11-30 22:01:24,15.43,4.00,4.50,93.10,480926,55,20938,-66
2019-11-30 22:02:06,7.07,4.62,4.50,93.10,469306,59,20914,-66
2019-11-30 22:02:49,10.07,4.72,4.40,93.20,479344,55,21653,-66
2019-11-30 22:03:53,11.82,4.65,4.40,93.30,480659,55,21006,-65
2019-11-30 22:04:24,7.60,4.53,4.40,93.40,470403,55,20978,-66
2019-11-30 22:04:55,7.20,4.22,4.40,93.50,475833,55,20935,-65
2019-11-30 22:05:25,7.55,4.43,4.30,93.40,478285,55,20970,-66
2019-11-30 22:06:04,9.43,4.45,4.40,93.50,469078,59,21009,-67
2019-11-30 22:06:40,7.57,4.60,4.40,93.40,474937,55,21038,-66
2019-11-30 22:07:11,7.50,4.60,4.40,93.40,469178,59,20966,-67
2019-11-30 22:07:42,6.72,4.35,4.40,93.70,474283,55,20965,-67
2019-11-30 22:08:13,13.18,5.03,4.40,93.40,469158,59,20919,-66
2019-11-30 22:08:44,6.97,4.47,4.40,93.40,471291,55,20946,-65
2019-11-30 22:09:36,8.25,4.37,4.40,93.30,469069,59,20993,-65
2019-11-30 22:10:07,16.37,4.28,4.40,93.20,469197,59,20954,-64
2019-11-30 22:10:38,6.82,4.32,4.40,93.30,473409,55,20946,-65
2019-11-30 22:11:09,9.77,4.25,4.40,93.20,475781,55,20958,-66
2019-11-30 22:11:40,10.18,4.53,4.40,93.20,472152,55,21496,-65
2019-11-30 22:12:11,14.75,5.25,4.40,93.20,469018,59,20962,-64
2019-11-30 22:12:42,12.77,4.57,4.40,93.10,468882,59,20974,-66
2019-11-30 22:13:16,18.55,4.97,4.40,93.10,469136,59,20942,-65
2019-11-30 22:13:47,9.40,5.05,4.40,93.00,468961,59,20954,-65
2019-11-30 22:14:18,8.57,5.05,4.40,93.00,470044,55,21037,-66
2019-11-30 22:14:49,6.85,4.78,4.40,93.00,470489,55,20966,-65
2019-11-30 22:15:20,7.57,4.80,4.40,93.00,475959,55,21009,-64
2019-11-30 22:15:53,16.20,4.72,4.40,92.90,469041,59,21025,-63
2019-11-30 22:16:24,13.02,5.18,4.50,92.90,484679,55,21319,-66
2019-11-30 22:16:55,8.85,4.60,4.50,92.80,469681,55,20950,-66
2019-11-30 22:17:26,7.57,4.30,4.50,92.80,473825,55,20990,-66
2019-11-30 22:17:57,7.70,5.03,4.50,92.80,469116,59,21256,-66
2019-11-30 22:18:27,12.18,4.93,4.50,92.80,469156,59,20994,-66
2019-11-30 22:18:58,7.65,4.43,4.50,92.80,476410,55,20950,-65
2019-11-30 22:19:29,9.88,4.78,4.50,92.70,469134,59,20990,-65
2019-11-30 22:20:00,6.20,4.45,4.50,92.60,468988,59,20891,-66
2019-11-30 22:20:31,8.40,4.18,4.40,92.60,469242,59,21583,-65
2019-11-30 22:21:07,8.80,4.32,4.50,92.60,471196,55,21305,-66
2019-11-30 22:21:38,13.20,4.93,4.50,92.60,469183,59,21245,-65
2019-11-30 22:22:09,6.85,4.60,4.40,92.60,471361,55,20933,-65
2019-11-30 22:22:40,6.03,3.58,4.50,92.60,471010,55,20962,-66
2019-11-30 22:23:11,7.07,4.43,4.50,92.60,471785,55,20938,-66
2019-11-30 22:23:42,9.00,4.25,4.50,92.60,469167,59,20966,-66
2019-11-30 22:24:13,8.95,4.70,4.50,92.60,469156,59,21045,-67
2019-11-30 22:24:44,10.63,4.25,4.50,92.60,469218,59,21014,-65
2019-11-30 22:25:15,8.20,4.45,4.50,92.50,469166,59,20942,-66
2019-11-30 22:25:49,9.50,4.47,4.50,92.50,469105,59,20969,-65
2019-11-30 22:26:20,9.50,4.50,4.50,92.50,469146,59,20962,-65
2019-11-30 22:26:51,8.13,4.18,4.50,92.50,476084,55,21021,-65
2019-11-30 22:27:22,9.10,4.60,4.50,92.60,469014,59,20993,-65
2019-11-30 22:27:53,8.45,4.47,4.50,92.50,469085,59,20969,-66
2019-11-30 22:28:24,12.88,4.57,4.50,92.50,469172,59,20989,-65
2019-11-30 22:28:55,6.57,4.10,4.50,92.40,475582,55,20958,-66
2019-11-30 22:29:26,6.87,3.80,4.50,92.30,470684,55,20954,-65
2019-11-30 22:29:58,8.75,4.07,4.50,92.30,473589,55,20968,-65
2019-11-30 22:30:29,7.97,4.25,4.50,92.30,469145,59,20946,-66
2019-11-30 22:31:00,13.55,5.10,4.50,92.30,474024,55,21009,-66
2019-11-30 22:31:31,21.77,5.55,4.50,92.30,479860,55,20937,-66
2019-11-30 22:32:02,15.93,5.93,4.50,92.30,471713,55,21017,-64
2019-11-30 22:32:33,11.50,5.45,4.50,92.30,469064,59,20946,-66
2019-11-30 22:33:05,13.20,5.40,4.50,92.40,469200,59,20962,-65
2019-11-30 22:33:39,10.40,5.57,4.50,92.40,486681,55,20894,-66
2019-11-30 22:34:11,15.70,5.82,4.50,92.50,483140,55,21033,-65
2019-11-30 22:34:42,10.05,5.07,4.50,92.50,474164,55,21225,-66
2019-11-30 22:35:13,15.65,5.45,4.40,92.50,478526,55,20982,-65
2019-11-30 22:35:44,11.57,5.10,4.40,92.50,471515,55,20969,-65
2019-11-30 22:36:15,9.18,5.47,4.40,92.50,475527,55,20989,-65
2019-11-30 22:36:46,8.65,5.07,4.50,92.50,470803,55,20919,-65
2019-11-30 22:37:17,10.85,6.15,4.40,92.50,472973,55,20965,-68
2019-11-30 22:37:48,10.27,4.97,4.50,92.50,469273,59,20910,-65
2019-11-30 22:38:19,7.97,5.00,4.40,92.60,471284,55,21241,-65
2019-11-30 22:38:50,10.05,5.22,4.50,92.60,469369,59,21244,-64
2019-11-30 22:39:21,12.02,5.50,4.40,92.60,475961,55,21240,-65
2019-11-30 22:39:52,11.07,5.47,4.50,92.60,486627,55,20914,-65
2019-11-30 22:40:23,12.50,5.25,4.40,92.70,469298,59,20974,-66
2019-11-30 22:40:54,8.93,5.00,4.40,92.60,478616,55,20934,-65
2019-11-30 22:41:25,8.52,4.57,4.50,92.60,469244,59,21037,-66
2019-11-30 22:41:59,6.57,4.47,4.50,92.60,469322,59,20930,-66
2019-11-30 22:42:32,6.87,4.68,4.50,92.60,471264,55,20945,-66
2019-11-30 22:43:02,8.93,4.93,4.50,92.60,473658,55,20898,-66
2019-11-30 22:43:33,10.15,5.75,4.50,92.60,469254,59,20958,-65
2019-11-30 22:44:04,8.75,4.75,4.50,92.60,476985,55,20914,-64
2019-11-30 22:44:35,12.48,5.55,4.50,92.70,469039,59,20962,-66
2019-11-30 22:45:06,15.25,4.97,4.50,92.70,469233,59,20963,-65
2019-11-30 22:45:37,11.43,4.85,4.50,92.70,469751,55,20957,-66
2019-11-30 22:46:08,21.25,5.60,4.50,93.00,477775,55,20993,-66
2019-11-30 22:46:39,11.12,4.80,4.50,92.70,469193,59,21021,-65
2019-11-30 22:47:10,6.03,4.45,4.50,92.70,469395,59,20918,-66
2019-11-30 22:47:41,12.37,4.87,4.50,92.60,471072,55,20962,-66
2019-11-30 22:48:12,7.93,4.82,4.50,92.60,469380,59,20977,-65
2019-11-30 22:48:43,13.43,5.50,4.50,92.60,469324,59,20958,-66
2019-11-30 22:49:14,7.62,5.03,4.50,92.60,469318,59,20922,-64
2019-11-30 22:50:08,7.25,4.75,4.50,92.60,494375,55,20965,-66
2019-11-30 22:50:42,10.52,4.20,4.50,92.60,476920,55,21296,-65
2019-11-30 22:51:13,7.78,4.65,4.50,92.60,469324,55,20946,-65
2019-11-30 22:51:43,7.40,4.50,4.50,92.70,475084,55,21252,-66
2019-11-30 22:52:14,5.15,4.00,4.50,92.70,477331,55,21195,-64
2019-11-30 22:52:46,7.30,4.45,4.40,92.80,469406,56,21565,-66
2019-11-30 22:53:17,14.13,5.25,4.40,92.80,473672,55,21021,-66
2019-11-30 22:53:48,11.93,5.10,4.50,92.80,469495,56,20910,-66
2019-11-30 22:54:19,8.75,4.37,4.40,92.80,481144,54,20958,-65
2019-11-30 22:54:50,6.53,4.18,4.40,92.80,469358,59,21001,-65
2019-11-30 22:55:21,10.10,4.80,4.40,92.80,474721,55,21006,-65
2019-11-30 22:55:51,13.40,4.50,4.50,92.90,479282,55,20978,-65
2019-11-30 22:56:22,10.32,5.53,4.40,92.80,471959,55,20960,-66
2019-11-30 22:56:53,6.32,4.43,4.40,92.90,468782,59,21273,-66
2019-11-30 22:57:24,16.23,4.95,4.40,92.80,469342,59,21272,-65
2019-11-30 22:57:55,11.02,4.93,4.50,92.90,469395,59,21253,-66
2019-11-30 22:58:26,10.95,4.60,4.40,92.80,469430,59,21300,-66
2019-11-30 22:58:57,8.52,4.20,4.40,92.90,474260,55,21243,-66
2019-11-30 22:59:28,8.88,4.70,4.40,92.80,469292,59,21760,-66
2019-11-30 22:59:59,11.30,5.35,4.40,92.70,477164,55,21256,-66
2019-11-30 23:00:54,14.32,5.20,4.40,92.80,469439,59,20958,-66
2019-11-30 23:02:10,10.60,4.37,4.40,92.90,477157,55,20962,-66
2019-11-30 23:02:41,5.97,4.00,4.40,92.90,476283,55,21330,-65
2019-11-30 23:03:13,6.72,4.57,4.30,93.10,469341,59,20923,-64
2019-11-30 23:03:46,7.20,4.53,4.30,93.20,471505,55,20970,-65
2019-11-30 23:04:17,10.57,4.75,4.30,93.40,469248,59,20970,-64
2019-11-30 23:04:49,10.52,5.10,4.30,93.50,473057,55,20915,-66
2019-11-30 23:05:20,10.23,5.37,4.30,93.60,478735,55,20945,-66
2019-11-30 23:05:51,15.20,4.78,4.30,93.70,470895,55,20941,-65
2019-11-30 23:06:23,13.43,5.18,4.30,93.80,479192,55,20910,-65
2019-11-30 23:06:54,18.42,4.87,4.30,93.90,473658,55,21041,-66
2019-11-30 23:07:25,6.40,4.45,4.30,93.90,469333,59,20946,-66
2019-11-30 23:07:56,7.22,4.78,4.30,93.90,475263,55,20980,-65
2019-11-30 23:08:27,7.97,4.65,4.30,94.00,483414,55,21314,-66
2019-11-30 23:08:58,12.40,5.07,4.30,94.10,472310,55,21744,-65
2019-11-30 23:09:54,8.55,4.62,4.30,94.20,498488,55,20992,-65
2019-11-30 23:10:41,14.23,3.92,4.30,94.20,469460,59,20918,-66
2019-11-30 23:11:12,5.22,3.95,4.20,94.30,469425,59,20950,-66
2019-11-30 23:11:43,7.93,4.57,4.20,94.30,469186,59,20978,-65
2019-11-30 23:12:14,10.57,5.18,4.20,94.40,469204,59,20974,-64
2019-11-30 23:12:46,10.85,4.87,4.20,94.60,485773,55,21738,-66
2019-11-30 23:13:17,9.13,5.45,4.20,94.70,477153,55,20942,-66
2019-11-30 23:13:48,10.68,4.75,4.20,94.70,469591,55,20911,-65
2019-11-30 23:14:20,7.90,4.72,4.20,94.80,483573,55,20981,-65
2019-11-30 23:14:53,7.05,4.68,4.20,95.30,473775,55,21637,-65
2019-11-30 23:15:24,7.55,5.15,4.20,95.00,470417,55,21253,-65
2019-11-30 23:15:55,11.82,4.93,4.20,95.30,474510,55,20925,-65
2019-11-30 23:16:28,12.57,5.30,4.20,95.00,469399,59,20989,-66
2019-11-30 23:19:00,13.52,4.53,4.20,95.10,471320,55,20986,-66
2019-11-30 23:19:31,5.78,3.67,4.10,95.20,469251,59,20910,-65
2019-11-30 23:20:02,8.98,4.43,4.00,95.50,469639,55,20941,-65
2019-11-30 23:20:34,7.35,4.80,3.90,95.60,471080,55,21213,-66
2019-11-30 23:21:05,18.98,5.00,3.90,95.80,469402,59,20954,-65
2019-11-30 23:21:37,5.68,4.47,3.90,95.90,485188,55,22540,-65
2019-11-30 23:22:08,15.35,4.95,3.90,96.00,469758,55,20962,-65
2019-11-30 23:22:39,8.50,4.75,3.90,96.10,477816,55,20918,-66
2019-11-30 23:23:10,17.73,4.90,3.90,96.20,477147,55,20994,-65
2019-11-30 23:23:41,8.43,4.53,3.90,96.30,478147,55,21293,-65
2019-11-30 23:24:12,7.03,4.30,3.90,96.40,472551,55,21006,-65
2019-11-30 23:24:43,9.30,5.80,3.90,96.40,469457,59,20927,-65
2019-11-30 23:25:16,14.80,5.18,3.90,96.50,479201,55,20986,-65
2019-11-30 23:26:23,12.73,5.60,3.90,96.60,469355,59,20958,-65
2019-11-30 23:26:54,9.38,4.00,3.90,96.60,469134,59,20930,-65
2019-11-30 23:27:26,8.18,4.95,3.80,96.70,471559,55,21000,-65
2019-11-30 23:27:57,8.63,4.70,3.80,96.60,475298,55,20949,-65
2019-11-30 23:28:28,6.05,4.70,3.80,96.70,469326,59,20930,-64
2019-11-30 23:29:00,7.40,4.50,3.90,96.70,469437,59,20958,-65
2019-11-30 23:29:31,11.27,4.65,3.90,96.80,484567,55,21352,-64
2019-11-30 23:30:04,10.07,4.87,3.90,96.70,476021,55,21616,-65
2019-11-30 23:30:45,8.57,4.53,3.90,96.70,477884,55,21420,-64
2019-11-30 23:32:50,8.75,5.05,3.90,96.70,485520,55,20938,-65
2019-11-30 23:33:22,11.63,3.75,3.90,96.60,469511,56,20969,-65
2019-11-30 23:33:59,18.23,3.80,3.80,96.70,474205,55,21655,-65
2019-11-30 23:34:40,7.20,3.60,3.80,96.70,482965,55,21580,-65
2019-11-30 23:35:32,8.77,4.22,3.80,96.80,477831,55,21658,-65
2019-11-30 23:36:03,7.30,3.90,3.80,96.80,475045,55,21341,-66
2019-11-30 23:36:34,4.90,3.78,3.80,96.80,476068,55,20973,-65
2019-11-30 23:37:05,7.28,4.10,3.80,96.80,469340,59,21297,-66
2019-11-30 23:37:36,11.10,3.90,3.80,96.80,469233,59,20994,-66
2019-11-30 23:38:07,13.82,4.72,3.80,96.80,469515,56,20961,-66
2019-11-30 23:38:38,9.93,4.45,3.80,96.70,469387,59,21620,-65
2019-11-30 23:39:09,7.03,4.00,3.80,96.70,469717,55,20977,-65
2019-11-30 23:39:40,13.65,3.97,3.80,96.70,473395,55,20930,-65
2019-11-30 23:40:11,6.90,3.72,3.80,96.60,491661,55,21687,-65
2019-11-30 23:40:42,9.60,4.50,3.80,96.60,469378,59,20950,-65
2019-11-30 23:41:13,6.40,4.47,3.90,96.60,469456,56,20962,-65
2019-11-30 23:41:44,18.27,3.97,3.90,96.50,473659,55,20954,-65
2019-11-30 23:42:52,8.82,4.37,3.90,96.40,469270,56,20934,-64
2019-11-30 23:44:00,8.38,3.90,3.90,96.30,472498,55,20954,-65
2019-11-30 23:45:08,7.28,3.80,3.90,96.20,479003,55,21646,-65
2019-11-30 23:46:17,7.05,4.00,3.80,96.30,471498,55,20973,-66
2019-11-30 23:47:25,4.20,3.25,3.80,96.30,477325,55,20966,-69
2019-11-30 23:48:34,3.60,3.00,3.70,96.50,476826,55,21592,-67
2019-11-30 23:49:42,3.30,2.67,3.70,96.70,469420,55,21664,-66
2019-11-30 23:50:50,6.90,3.20,3.60,96.90,469138,59,21596,-67
2019-11-30 23:51:58,4.32,2.95,3.50,97.20,469351,59,20997,-68
2019-11-30 23:53:07,8.63,2.75,3.50,97.40,481933,55,21671,-67
2019-11-30 23:54:15,3.50,2.72,3.50,97.50,471648,55,21657,-68
2019-11-30 23:55:23,8.00,3.50,3.50,97.70,481275,55,21656,-67
2019-11-30 23:56:31,4.95,2.90,3.40,97.90,469401,59,21625,-67
2019-11-30 23:57:39,4.32,3.00,3.40,97.90,470323,55,21903,-66
2019-11-30 23:58:47,5.47,3.17,3.40,98.00,480645,55,21624,-67
2019-11-30 23:59:56,3.87,2.83,3.40,98.30,469385,59,21609,-68