2019-11-30 09:59:16,18.30,8.65,5.40,99.90,473610,54,23897,-72
2019-11-30 09:59:47,22.15,12.93,5.20,99.90,519818,55,21479,-71
2019-11-30 10:00:39,22.00,12.07,5.10,99.90,519862,55,20978,-71
2019-11-30 10:01:10,21.10,11.25,5.20,99.90,519853,54,20989,-71
2019-11-30 10:01:41,16.73,9.80,5.20,99.90,519865,55,21165,-73
2019-11-30 10:02:12,17.33,10.10,5.30,99.90,519918,55,21034,-73
2019-11-30 10:02:43,16.52,9.18,5.30,99.90,519884,55,20979,-73
2019-11-30 10:03:16,19.65,9.73,5.30,99.90,519864,55,21354,-71
2019-11-30 10:03:47,20.52,12.13,5.30,99.90,519873,55,20976,-72
2019-11-30 10:04:18,23.17,15.43,5.20,99.90,519864,55,21027,-72
2019-11-30 10:04:49,22.05,12.55,5.10,99.90,519884,54,20899,-73
2019-11-30 10:05:20,18.12,11.80,5.10,99.90,519828,55,21481,-72
2019-11-30 10:05:51,17.70,9.95,5.10,99.90,519900,55,20994,-70
2019-11-30 10:06:22,31.48,18.37,5.10,99.90,519811,55,20967,-71
2019-11-30 10:06:53,35.22,21.15,5.10,99.90,519891,55,20959,-70
2019-11-30 10:07:24,59.88,35.90,5.00,99.90,519885,55,20919,-72
2019-11-30 10:07:55,28.30,17.67,5.00,99.90,519886,55,20970,-71
2019-11-30 10:08:26,17.70,11.27,5.00,99.90,519904,55,20946,-74
2019-11-30 10:08:56,25.42,13.57,5.00,99.90,519909,55,21022,-80
2019-11-30 10:09:49,24.55,13.65,4.90,99.90,519947,55,21022,-73
2019-11-30 10:10:20,23.23,13.32,4.80,99.90,519804,55,21014,-72
2019-11-30 10:10:51,24.40,14.98,4.80,99.90,519844,55,20986,-73
2019-11-30 10:11:21,24.12,13.68,4.80,99.90,519828,55,21018,-72
2019-11-30 10:11:52,22.13,11.70,4.80,99.90,519918,55,20971,-73
2019-11-30 10:12:23,17.58,10.98,4.90,99.90,519812,55,20871,-72
2019-11-30 10:12:59,22.90,11.55,4.80,99.90,519918,55,20887,-72
2019-11-30 10:13:29,18.15,10.07,4.90,99.90,519790,55,20955,-72
2019-11-30 10:14:00,16.92,9.50,4.90,99.90,519746,54,21429,-73
2019-11-30 10:14:32,19.12,8.65,5.00,99.90,519895,55,20927,-73
2019-11-30 10:15:40,11.43,7.78,4.90,99.90,519925,55,20871,-73
2019-11-30 10:16:13,20.85,8.40,5.00,99.90,519926,55,21495,-72
2019-11-30 10:16:44,14.98,7.87,5.00,99.90,519844,55,20930,-73
2019-11-30 10:17:15,15.23,8.02,5.10,99.90,519885,55,20951,-72
2019-11-30 10:17:46,19.90,8.88,5.10,99.90,519846,54,20972,-73
2019-11-30 10:18:17,15.07,8.63,5.00,99.90,519892,55,20891,-72
2019-11-30 10:18:51,18.23,8.05,5.00,99.90,519838,55,20883,-72
2019-11-30 10:19:22,15.27,7.25,5.10,99.90,519760,55,20926,-72
2019-11-30 10:19:53,15.90,8.23,5.20,99.90,519808,55,21055,-72
2019-11-30 10:20:23,14.23,7.90,5.30,99.90,519855,54,20987,-72
2019-11-30 10:20:55,18.33,8.27,5.30,99.90,519904,55,20986,-73
2019-11-30 10:22:15,15.93,8.07,5.40,99.90,519891,55,20962,-73
2019-11-30 10:22:46,21.35,8.13,5.30,99.90,519610,55,21018,-73
2019-11-30 10:23:17,17.42,8.43,5.40,99.90,519784,54,21114,-73
2019-11-30 10:23:48,18.17,8.45,5.40,99.90,519760,55,21038,-73
2019-11-30 10:24:19,17.55,8.30,5.30,99.90,519822,54,20963,-74
2019-11-30 10:25:54,16.87,7.80,5.30,99.90,519415,55,21003,-72
2019-11-30 10:26:25,22.83,11.57,5.30,99.90,519663,55,21103,-73
2019-11-30 10:26:56,17.12,9.50,5.40,99.90,519880,55,20891,-73
2019-11-30 10:27:27,19.75,8.88,5.40,99.90,519704,55,20935,-73
2019-11-30 10:28:02,14.82,8.32,5.40,99.90,519850,54,21575,-72
2019-11-30 10:28:48,19.42,9.43,5.40,99.90,519760,54,20954,-73
2019-11-30 10:29:23,14.70,7.95,5.50,99.90,519898,54,20994,-73
2019-11-30 10:29:54,18.65,8.60,5.50,99.90,519864,54,20959,-73
2019-11-30 10:30:25,16.50,8.45,5.50,99.90,519716,55,21014,-73
2019-11-30 10:30:56,19.27,8.23,5.60,99.90,519900,55,20967,-74
2019-11-30 10:31:27,18.20,8.43,5.50,99.90,519586,55,21027,-74
2019-11-30 10:31:58,20.42,8.07,5.40,99.90,519820,55,21002,-74
2019-11-30 10:32:29,15.85,7.97,5.40,99.90,519698,54,20993,-73
2019-11-30 10:33:00,15.45,8.27,5.40,99.90,519771,55,21401,-73
2019-11-30 10:33:31,18.37,8.13,5.40,99.90,519571,55,20967,-73
2019-11-30 10:34:02,16.42,8.20,5.40,99.90,519886,54,20923,-73
2019-11-30 10:34:33,14.75,7.95,5.50,99.90,519859,55,20911,-74
2019-11-30 10:35:04,15.43,8.20,5.50,99.90,519882,55,21353,-74
2019-11-30 10:35:35,15.00,7.10,5.50,99.90,519898,54,20890,-74
2019-11-30 10:36:06,18.15,8.82,5.60,99.90,519790,55,20950,-74
2019-11-30 10:36:37,20.55,8.75,5.70,99.90,519894,55,21022,-75
2019-11-30 10:37:07,16.25,9.05,5.60,99.90,519877,54,21006,-74
2019-11-30 10:37:38,34.03,17.80,5.60,99.90,519765,55,20915,-73
2019-11-30 10:38:09,20.08,13.05,5.70,99.90,519754,55,21488,-74
2019-11-30 10:38:41,19.35,10.50,5.70,99.90,519608,55,20955,-74
2019-11-30 10:39:12,19.60,10.77,5.70,99.90,519850,55,20951,-73
2019-11-30 10:39:43,20.33,9.40,5.70,99.90,519913,54,21026,-74
2019-11-30 10:40:14,14.52,8.07,5.70,99.90,519937,55,20931,-74
2019-11-30 10:40:45,13.02,7.97,5.80,99.90,519782,55,21047,-73
2019-11-30 10:41:16,17.40,7.95,5.90,99.90,519769,55,20934,-73
2019-11-30 10:41:46,20.15,8.63,6.00,99.90,519719,55,21492,-74
2019-11-30 10:42:17,15.95,7.75,6.00,99.90,519718,55,20999,-75
2019-11-30 10:42:48,16.23,8.70,6.00,99.90,519809,54,20963,-74
2019-11-30 10:43:19,19.65,9.57,6.10,99.90,519466,55,21535,-74
2019-11-30 10:43:50,19.37,8.40,6.20,99.90,519619,55,20934,-73
2019-11-30 10:44:21,14.52,7.37,6.30,99.90,519898,55,21476,-73
2019-11-30 10:44:52,16.50,7.00,6.40,99.90,519707,55,21050,-80
2019-11-30 10:45:23,15.27,7.90,6.50,99.90,519687,55,20987,-74
2019-11-30 10:45:54,19.85,8.50,6.60,99.90,519755,55,21429,-74
2019-11-30 10:46:25,19.17,7.75,6.50,99.90,519643,55,20904,-74
2019-11-30 10:46:57,17.10,7.62,6.50,99.90,519736,55,21362,-73
2019-11-30 10:47:27,18.45,7.07,6.40,99.90,519717,55,20979,-74
2019-11-30 10:47:58,16.65,7.53,6.30,99.90,519668,55,21070,-74
2019-11-30 10:48:29,19.30,8.10,6.40,99.90,519693,55,20987,-73
2019-11-30 10:49:00,13.50,7.43,6.30,99.90,519699,55,20942,-74
2019-11-30 10:49:31,13.80,6.72,6.40,99.90,519737,55,21938,-73
2019-11-30 10:50:04,16.08,7.25,6.50,99.90,519596,54,20922,-76
2019-11-30 10:50:35,18.40,7.40,6.60,99.90,519786,55,20911,-74
2019-11-30 10:51:06,16.85,7.57,6.70,99.90,519852,55,21011,-74
2019-11-30 10:51:37,20.52,9.43,6.70,99.90,519847,55,20971,-74
2019-11-30 10:52:08,22.23,9.35,6.80,99.90,519701,55,21073,-74
2019-11-30 10:52:39,23.67,9.77,6.90,99.90,519825,54,21428,-74
2019-11-30 10:53:10,20.90,8.80,7.00,99.90,519859,55,20923,-74
2019-11-30 10:53:42,18.52,8.65,7.00,99.90,519796,55,20934,-74
2019-11-30 10:54:12,25.02,9.45,7.00,99.90,519833,55,20993,-74
2019-11-30 10:54:43,20.05,8.90,7.10,99.90,519745,55,20998,-74
2019-11-30 10:55:14,17.05,8.65,7.10,99.90,519878,55,20970,-73
2019-11-30 10:55:45,16.33,7.55,7.20,99.90,519800,55,21437,-74
2019-11-30 10:56:17,22.00,8.15,7.20,99.90,519830,54,21243,-74
2019-11-30 10:56:48,14.95,7.40,7.30,99.90,519837,55,20927,-74
2019-11-30 10:57:21,16.33,8.00,7.30,99.90,520951,54,21017,-74
2019-11-30 10:57:52,15.95,6.50,7.30,99.90,526312,54,20992,-74
2019-11-30 10:58:23,19.62,6.80,7.30,99.90,526439,54,21406,-81
2019-11-30 10:58:55,16.62,7.00,7.30,99.90,526413,54,21031,-74
2019-11-30 10:59:26,16.58,7.90,7.30,99.90,526425,54,21474,-74
2019-11-30 10:59:56,17.00,7.75,7.30,99.90,526406,54,20928,-74
2019-11-30 11:00:27,15.38,8.00,7.30,99.90,526363,54,20936,-74
2019-11-30 11:00:58,18.25,8.13,7.30,99.90,526480,54,20971,-74
2019-11-30 11:01:30,17.50,7.20,7.30,99.90,526458,54,20937,-75
2019-11-30 11:02:01,18.58,7.00,7.30,99.90,526456,53,21367,-75
2019-11-30 11:02:32,14.00,6.22,7.20,99.90,526467,54,20980,-75
2019-11-30 11:03:03,13.88,6.32,7.20,99.90,526275,54,21537,-76
2019-11-30 11:03:37,14.73,6.20,7.20,99.90,526347,54,21346,-74
2019-11-30 11:04:08,12.98,5.90,7.10,99.90,526466,53,21360,-74
2019-11-30 11:04:39,12.57,6.20,7.20,99.90,526431,53,21012,-74
2019-11-30 11:05:52,17.40,7.20,7.20,99.90,526408,54,21007,-75
2019-11-30 11:06:23,22.80,7.25,7.20,99.90,526346,54,21354,-74
2019-11-30 11:06:54,17.25,7.03,7.20,99.90,526533,54,20988,-74
2019-11-30 11:07:25,19.37,7.37,7.20,99.90,526416,54,20964,-74
2019-11-30 11:08:00,21.02,8.23,7.20,99.90,526424,53,21048,-75
2019-11-30 11:08:31,26.35,8.07,7.30,99.90,526360,54,20933,-74
2019-11-30 11:09:03,13.27,6.87,7.30,99.90,526447,53,20997,-74
2019-11-30 11:09:34,21.48,7.05,7.30,99.90,526387,54,21004,-78
2019-11-30 11:10:05,13.23,7.22,7.30,99.90,526269,54,21027,-74
2019-11-30 11:10:39,20.05,7.00,7.30,99.90,526028,54,20941,-75
2019-11-30 11:11:10,16.87,6.93,7.40,99.90,526087,53,20944,-75
2019-11-30 11:11:41,14.93,6.97,7.40,99.90,526031,54,21072,-75
2019-11-30 11:12:12,18.52,7.65,7.40,99.90,526085,54,20984,-74
2019-11-30 11:12:43,17.85,7.03,7.40,99.90,525966,54,20932,-75
2019-11-30 11:13:15,16.05,6.80,7.40,99.90,526158,53,21419,-74
2019-11-30 11:13:48,14.57,6.40,7.50,99.90,526035,54,20976,-75
2019-11-30 11:14:19,17.62,6.62,7.50,99.90,526063,54,21423,-74
2019-11-30 11:14:50,15.57,7.50,7.40,99.90,526165,54,20980,-75
2019-11-30 11:15:21,18.58,7.43,7.20,99.90,526157,53,21398,-74
2019-11-30 11:15:52,15.82,7.00,7.10,99.90,526130,54,21423,-75
2019-11-30 11:16:23,14.70,7.37,7.20,99.90,525978,54,20980,-75
2019-11-30 11:16:54,17.75,7.00,7.20,99.90,526158,54,21448,-75
2019-11-30 11:17:25,20.23,7.80,7.20,99.90,526186,54,20992,-75
2019-11-30 11:17:57,22.05,7.45,7.10,99.90,526104,54,21011,-74
2019-11-30 11:18:28,24.60,8.15,7.10,99.90,526073,54,20992,-74
2019-11-30 11:18:59,15.82,7.62,7.00,99.90,526015,54,21000,-74
2019-11-30 11:19:30,18.20,7.43,6.90,99.90,526151,54,20953,-74
2019-11-30 11:20:01,21.25,7.60,6.90,99.90,526095,54,21362,-74
2019-11-30 11:20:32,17.87,7.50,6.80,99.90,526184,54,20943,-74
2019-11-30 11:21:03,15.05,6.75,6.90,99.90,526240,54,21406,-75
2019-11-30 11:21:34,15.57,7.22,6.90,99.90,526153,53,21509,-75
2019-11-30 11:22:05,20.20,7.37,6.90,99.90,526111,54,21000,-74
2019-11-30 11:22:36,18.45,7.22,7.10,99.90,526165,54,21489,-75
2019-11-30 11:23:07,19.12,7.20,7.00,99.90,526098,53,20988,-75
2019-11-30 11:23:38,16.75,7.35,6.90,99.90,526172,54,20952,-75
2019-11-30 11:24:09,20.25,8.60,6.80,99.90,526188,54,21004,-75
2019-11-30 11:24:40,14.60,7.47,6.70,99.90,526062,54,20976,-74
2019-11-30 11:25:11,18.30,7.43,6.70,99.90,526179,54,21020,-74
2019-11-30 11:25:42,25.75,7.72,6.80,99.90,526135,54,21004,-75
2019-11-30 11:26:13,18.27,7.78,6.80,99.90,526228,54,20911,-75
2019-11-30 11:26:44,20.45,7.97,6.90,99.90,526143,54,20928,-75
2019-11-30 11:27:15,14.52,6.62,6.90,99.90,526228,54,21051,-74
2019-11-30 11:27:46,17.20,7.00,6.80,99.90,526102,53,21012,-75
2019-11-30 11:28:17,17.98,7.30,6.90,99.90,526167,54,20980,-75
2019-11-30 11:28:48,20.05,7.40,6.80,99.90,526164,54,20984,-75
2019-11-30 11:29:19,18.83,6.87,6.80,99.90,526195,54,21546,-74
2019-11-30 11:29:50,17.12,7.62,6.90,99.90,526166,54,20956,-74
2019-11-30 11:30:21,17.52,7.57,7.00,99.90,526026,54,20928,-74
2019-11-30 11:30:52,20.42,6.95,7.00,99.90,526184,54,21125,-73
2019-11-30 11:31:23,19.10,7.62,7.00,99.90,526152,54,21422,-73
2019-11-30 11:31:54,15.15,7.25,7.00,99.90,526196,54,21012,-74
2019-11-30 11:32:25,18.90,8.00,7.00,99.90,526168,54,21084,-74
2019-11-30 11:32:56,14.87,7.32,7.00,99.90,526064,54,21107,-74
2019-11-30 11:33:27,18.37,7.65,6.90,99.90,526165,54,20969,-74
2019-11-30 11:33:59,20.95,8.45,6.80,99.90,526175,54,20981,-74
2019-11-30 11:34:30,18.62,8.02,6.70,99.90,526207,54,20948,-74
2019-11-30 11:35:02,19.02,7.97,6.70,99.90,526180,54,21976,-75
2019-11-30 11:35:33,17.37,8.15,6.90,99.90,526020,54,21382,-74
2019-11-30 11:36:04,19.30,7.90,6.90,99.90,526118,53,21083,-74
2019-11-30 11:36:35,17.23,7.28,7.00,99.90,526182,53,20924,-74
2019-11-30 11:37:06,17.75,7.70,7.00,99.90,526199,53,21511,-74
2019-11-30 11:37:37,21.60,8.52,7.10,99.90,526192,54,20897,-74
2019-11-30 11:38:08,15.68,6.78,7.10,99.90,526129,53,20881,-75
2019-11-30 11:38:39,15.25,7.37,7.30,99.90,526079,54,20997,-74
2019-11-30 11:39:10,19.40,8.30,7.50,99.90,526188,54,21588,-74
2019-11-30 11:39:42,18.67,6.95,7.80,99.90,526137,54,21474,-76
2019-11-30 11:40:14,15.32,6.35,8.30,99.90,526252,54,20932,-73
2019-11-30 11:40:45,18.00,6.60,8.60,99.90,526040,54,20945,-73
2019-11-30 11:41:16,14.07,7.18,9.00,99.90,526186,54,20949,-73
2019-11-30 11:41:47,15.70,6.70,9.40,99.90,526165,54,20892,-73
2019-11-30 11:42:18,16.70,6.75,9.80,99.90,526196,54,21375,-73
2019-11-30 11:42:49,13.75,7.18,10.00,99.90,526199,54,20940,-73
2019-11-30 11:43:20,14.45,7.10,10.30,99.90,526138,53,21072,-73
2019-11-30 11:43:51,13.30,7.22,10.40,99.90,526082,54,21478,-74
2019-11-30 11:44:22,19.80,7.00,10.50,99.90,526195,54,20992,-78
2019-11-30 11:44:53,17.10,7.07,10.60,99.90,526197,54,20889,-73
2019-11-30 11:45:24,17.42,6.90,10.60,99.90,526188,54,20881,-74
2019-11-30 11:45:55,16.70,7.18,10.70,99.90,526204,54,21028,-71
2019-11-30 11:46:26,17.15,6.87,10.80,99.90,526120,54,20988,-75
2019-11-30 11:46:57,13.88,5.93,10.90,99.90,526207,54,21007,-77
2019-11-30 11:47:28,15.23,6.57,11.10,99.90,526038,54,21506,-72
2019-11-30 11:47:59,22.45,7.05,11.10,99.90,526207,54,21067,-75
2019-11-30 11:48:30,15.52,6.75,11.10,99.90,526142,54,21020,-73
2019-11-30 11:49:01,14.80,7.15,11.00,99.90,526061,53,20895,-72
2019-11-30 11:49:32,15.98,7.20,10.90,99.90,526211,54,20901,-73
2019-11-30 11:50:04,12.68,6.28,10.90,99.90,526181,54,21110,-73
2019-11-30 11:50:36,12.60,6.43,11.00,99.90,526159,54,20988,-74
2019-11-30 11:51:07,14.57,6.35,11.20,99.90,526154,53,21471,-73
2019-11-30 11:51:38,15.73,6.68,11.30,99.90,526163,54,20865,-73
2019-11-30 11:52:09,13.95,6.43,11.40,99.90,526092,54,20921,-74
2019-11-30 11:52:40,16.00,6.70,11.40,99.90,526107,54,21319,-71
2019-11-30 11:53:11,14.98,6.25,11.50,99.90,526186,54,20884,-74
2019-11-30 11:53:42,15.82,6.60,11.50,99.90,526153,54,21401,-72
2019-11-30 11:54:13,19.83,7.03,11.60,99.90,526173,54,20995,-72
2019-11-30 11:54:44,12.13,6.55,11.60,99.90,526046,54,20956,-72
2019-11-30 11:55:15,13.95,6.20,11.60,99.90,526165,54,20880,-73
2019-11-30 11:55:46,13.02,6.30,11.80,99.90,526149,53,20860,-72
2019-11-30 11:56:16,14.93,6.35,12.10,99.90,526194,54,21347,-73
2019-11-30 11:56:47,16.23,5.82,12.60,99.90,526228,54,20933,-72
2019-11-30 11:57:18,19.20,5.95,13.20,99.90,526080,54,21008,-73
2019-11-30 11:57:49,13.65,5.32,13.60,99.90,526118,54,21391,-72
2019-11-30 11:58:20,13.90,5.20,14.20,98.50,526121,53,20959,-73
2019-11-30 11:58:51,13.43,5.72,14.90,95.60,526136,54,21058,-73
2019-11-30 11:59:22,14.98,5.05,15.10,92.20,526159,54,20916,-72
2019-11-30 11:59:53,13.60,5.18,15.40,91.00,526170,54,20931,-73
2019-11-30 12:00:29,11.75,5.45,15.60,90.00,526077,54,20946,-73
2019-11-30 12:01:02,15.25,5.57,15.80,88.10,526179,53,21004,-80
2019-11-30 12:02:17,13.95,5.80,15.60,86.90,526168,54,21086,-72
2019-11-30 12:02:48,13.55,5.55,15.20,87.10,526002,54,20956,-72
2019-11-30 12:03:19,17.33,5.75,14.20,90.40,526187,54,20944,-73
2019-11-30 12:03:50,14.10,6.03,13.90,91.10,526145,54,20913,-73
2019-11-30 12:04:21,15.27,5.50,13.70,92.10,526146,54,20892,-77
2019-11-30 12:04:52,12.35,5.97,13.50,93.30,526140,54,20920,-73
2019-11-30 12:05:23,16.98,5.47,13.20,94.50,526093,54,21385,-73
2019-11-30 12:05:55,16.98,5.80,12.90,95.40,526151,54,20953,-77
2019-11-30 12:06:25,12.82,6.12,12.70,95.80,526201,54,21442,-72
2019-11-30 12:06:56,18.58,7.40,12.50,96.80,526088,54,21048,-79
2019-11-30 12:07:28,14.38,6.40,12.40,97.40,526125,54,21401,-72
2019-11-30 12:07:59,15.00,6.75,12.30,98.30,526017,54,20988,-72
2019-11-30 12:08:30,11.63,6.45,12.20,98.30,525986,54,21443,-72
2019-11-30 12:09:01,14.52,6.37,12.20,98.40,526178,54,20976,-72
2019-11-30 12:09:42,15.45,7.10,12.20,98.90,526143,54,20941,-70
2019-11-30 12:10:14,16.73,7.80,12.20,99.30,526188,54,20904,-72
2019-11-30 12:10:45,19.80,7.93,12.00,99.80,526068,54,20913,-73
2019-11-30 12:11:16,17.33,7.18,11.80,99.90,526153,53,21381,-70
2019-11-30 12:11:47,15.93,6.75,11.60,99.90,526184,54,20885,-70
2019-11-30 12:12:19,16.37,6.95,11.60,99.90,526225,54,21000,-73
2019-11-30 12:12:50,15.68,7.03,11.50,99.90,526197,54,21431,-71
2019-11-30 12:13:21,14.02,7.47,11.30,99.90,526119,53,21077,-71
2019-11-30 12:13:52,14.27,6.82,11.20,99.90,526092,54,21549,-75
2019-11-30 12:14:23,20.37,7.93,11.00,99.90,526199,54,20988,-75
2019-11-30 12:14:54,15.10,7.03,10.70,99.90,526156,54,20932,-76
2019-11-30 12:15:25,14.65,7.32,10.60,99.90,526177,54,21471,-76
2019-11-30 12:15:56,19.40,7.80,10.30,99.90,526134,54,20984,-75
2019-11-30 12:16:27,18.17,7.07,10.10,99.90,526113,54,20956,-75
2019-11-30 12:16:58,16.60,7.53,10.00,99.90,526203,53,21003,-75
2019-11-30 12:17:41,15.27,7.30,9.80,99.90,526094,53,20949,-75
2019-11-30 12:18:12,14.70,6.95,9.50,99.90,526185,54,21390,-75
2019-11-30 12:18:43,13.55,6.68,9.50,99.90,525977,54,20953,-75
2019-11-30 12:19:14,18.67,7.20,9.40,99.90,526165,54,20921,-75
2019-11-30 12:19:45,17.05,7.37,9.30,99.90,526190,54,20991,-70
2019-11-30 12:20:26,16.48,7.37,9.20,99.90,526230,54,20881,-76
2019-11-30 12:20:57,17.65,7.60,9.10,99.90,526203,54,20924,-74
2019-11-30 12:21:28,22.50,8.00,8.90,99.90,526143,54,21466,-74
2019-11-30 12:21:59,16.67,7.78,8.80,99.90,526060,54,20897,-72
2019-11-30 12:22:30,14.77,7.35,8.80,99.90,526063,54,20916,-77
2019-11-30 12:23:04,18.85,7.40,8.80,99.90,526214,54,20940,-76
2019-11-30 12:23:35,18.85,8.07,8.80,99.90,526123,54,21378,-75
2019-11-30 12:24:05,16.85,7.95,8.70,99.90,526175,54,20916,-76
2019-11-30 12:24:36,17.62,8.00,8.70,99.90,526093,54,21027,-75
2019-11-30 12:25:08,14.87,8.23,8.60,99.90,526127,54,20960,-74
2019-11-30 12:25:39,16.08,7.70,8.60,99.90,526167,54,20980,-74
2019-11-30 12:26:11,17.50,7.85,8.60,99.90,526015,54,21398,-75
2019-11-30 12:26:42,231.45,90.60,8.60,99.90,525946,54,20900,-76
2019-11-30 12:27:13,1489.70,782.62,8.50,99.90,526178,54,20941,-74
2019-11-30 12:27:44,866.13,560.00,8.50,99.90,525991,53,21489,-74
2019-11-30 12:28:15,673.25,413.58,8.30,99.90,526191,54,21510,-74
2019-11-30 12:28:47,221.55,115.82,8.30,99.90,526120,54,20944,-76
2019-11-30 12:29:18,98.45,49.58,8.30,99.90,526189,54,20984,-76
2019-11-30 12:29:49,98.40,46.90,8.30,99.90,526203,54,21350,-76
2019-11-30 12:30:22,77.37,39.08,8.40,99.90,526072,53,20952,-76
2019-11-30 12:30:53,164.35,90.40,8.30,99.90,526195,54,20940,-74
2019-11-30 12:31:24,103.78,52.55,8.20,99.90,526215,54,21032,-75
2019-11-30 12:31:55,38.00,17.60,8.10,99.90,525982,54,20960,-75
2019-11-30 12:32:26,18.77,8.77,8.10,99.90,526193,54,21024,-77
2019-11-30 12:32:59,17.35,8.40,8.10,99.90,526008,54,20952,-75
2019-11-30 12:33:30,14.50,7.25,7.90,99.90,526199,54,20892,-76
2019-11-30 12:34:01,16.70,7.70,8.00,99.90,526131,54,21447,-81
2019-11-30 12:34:32,16.77,7.30,8.00,99.90,526123,54,21028,-73
2019-11-30 12:35:03,17.52,7.40,8.10,99.90,526178,54,21017,-72
2019-11-30 12:35:34,17.73,7.03,8.10,99.90,525988,54,21024,-71
2019-11-30 12:36:05,16.80,7.50,8.10,99.90,526161,54,20916,-72
2019-11-30 12:36:36,13.23,6.32,8.10,99.90,526176,54,21343,-76
2019-11-30 12:37:07,12.45,7.07,8.20,99.90,526170,54,20952,-73
2019-11-30 12:37:38,18.52,7.20,8.30,99.90,526158,54,20948,-71
2019-11-30 12:38:09,16.05,7.28,8.30,99.90,526028,54,21020,-83
2019-11-30 12:38:40,18.48,7.45,8.30,99.90,526148,54,21056,-74
2019-11-30 12:39:11,17.65,8.10,8.20,99.90,526105,54,21079,-72
2019-11-30 12:39:50,17.30,7.95,8.10,99.90,526175,54,21426,-73
2019-11-30 12:40:23,17.67,7.90,8.10,99.90,526199,54,20972,-74
2019-11-30 12:40:54,14.45,7.80,8.10,99.90,525930,54,21032,-70
2019-11-30 12:41:25,16.60,7.43,8.10,99.90,526198,54,20968,-70
2019-11-30 12:41:56,15.93,7.75,8.20,99.90,526125,54,21157,-70
2019-11-30 12:42:32,15.73,7.20,8.30,99.90,526210,54,21000,-73
2019-11-30 12:43:03,13.70,6.65,8.70,99.90,526205,54,20951,-73
2019-11-30 12:43:34,15.95,7.22,8.90,99.90,526062,54,21012,-73
2019-11-30 12:44:05,13.05,7.00,9.30,99.90,526128,54,21470,-73
2019-11-30 12:44:36,18.35,7.10,9.50,99.90,526086,54,21027,-73
2019-11-30 12:45:09,14.13,7.03,9.70,99.90,526156,54,20937,-73
2019-11-30 12:45:40,17.92,7.43,9.90,99.90,526153,54,20933,-73
2019-11-30 12:46:11,18.67,7.53,10.10,99.90,526083,54,20932,-73
2019-11-30 12:46:42,18.52,7.15,10.30,99.90,526144,54,20964,-73
2019-11-30 12:47:13,15.55,7.40,10.50,99.90,526191,54,20980,-72
2019-11-30 12:47:45,15.75,6.75,10.80,99.90,526144,54,21470,-72
2019-11-30 12:48:16,18.42,6.80,11.30,99.90,526178,54,20984,-72
2019-11-30 12:48:47,13.45,6.32,12.00,99.90,525941,54,21019,-76
2019-11-30 12:49:18,16.15,6.47,12.70,99.90,526059,54,20873,-72
2019-11-30 12:49:49,14.95,6.37,13.50,99.90,526110,54,20948,-73
2019-11-30 12:50:22,14.43,6.45,14.00,99.90,526201,53,21469,-71
2019-11-30 12:50:56,18.83,6.72,14.70,97.90,526150,53,20932,-71
2019-11-30 12:51:26,15.10,6.37,15.30,94.50,526139,53,20960,-72
2019-11-30 12:51:57,13.98,6.90,16.10,91.70,526050,53,20912,-72
2019-11-30 12:52:28,12.98,6.22,16.60,86.00,526155,54,20899,-73
2019-11-30 12:52:59,18.62,7.40,17.20,80.70,526134,54,21350,-73
2019-11-30 12:53:30,15.40,6.12,17.60,74.80,526197,53,20888,-72
2019-11-30 12:54:01,11.70,5.70,17.80,70.40,526196,54,20952,-72
2019-11-30 12:54:32,18.00,6.57,18.40,65.30,526119,53,21020,-73
2019-11-30 12:55:05,11.65,6.28,18.80,61.60,526094,54,21036,-72
2019-11-30 12:55:36,13.55,6.32,19.10,59.30,526190,54,20909,-75
2019-11-30 12:56:07,12.27,5.70,19.80,57.60,526146,54,20904,-73
2019-11-30 12:56:38,15.52,5.80,20.50,55.30,526137,54,20953,-72
2019-11-30 12:57:09,17.23,6.40,21.00,52.60,526145,54,20905,-72
2019-11-30 12:57:40,14.32,5.93,21.10,50.40,525879,54,21060,-74
2019-11-30 12:58:12,15.02,6.43,21.30,48.60,526144,54,20996,-71
2019-11-30 12:58:43,16.42,5.85,21.40,47.60,526128,54,21363,-73
2019-11-30 12:59:14,9.93,4.68,21.50,45.90,526126,54,20988,-75
2019-11-30 12:59:45,12.35,5.05,21.60,44.70,526141,54,21478,-75
2019-11-30 13:00:21,10.18,4.97,21.60,43.50,526059,54,20916,-77
2019-11-30 13:00:52,12.57,5.18,21.90,43.00,526100,54,21510,-75
2019-11-30 13:01:23,16.02,6.10,22.20,42.30,526109,53,20979,-72
2019-11-30 13:01:55,16.55,5.55,22.20,41.90,526184,54,20928,-73
2019-11-30 13:05:58,12.07,4.85,22.20,41.70,526194,53,20907,-74
2019-11-30 13:07:41,14.45,6.05,22.50,40.80,526179,54,20877,-75
2019-11-30 13:08:30,16.60,6.18,23.40,38.00,526034,54,20892,-72
2019-11-30 13:09:31,20.98,6.18,22.40,38.70,526102,54,21521,-76
2019-11-30 13:10:20,15.30,6.30,22.80,39.50,526382,54,20956,-72
2019-11-30 13:11:10,13.45,6.28,23.00,39.10,526001,54,21032,-73
2019-11-30 13:12:07,18.02,7.05,22.90,38.80,526128,54,20976,-76
2019-11-30 13:12:38,14.68,6.62,22.90,38.00,526133,53,20996,-72
2019-11-30 13:13:09,14.95,7.12,22.50,38.10,526111,54,21422,-73
2019-11-30 13:13:40,19.58,7.40,22.10,37.80,526033,54,20940,-73
2019-11-30 13:14:11,15.95,7.28,21.70,37.80,526203,54,20887,-73
2019-11-30 13:14:42,13.70,7.50,21.40,38.50,526074,54,20925,-85
2019-11-30 13:15:13,16.42,7.57,21.30,38.90,526160,54,20907,-71
2019-11-30 13:15:44,14.85,6.47,21.20,38.90,526152,54,21023,-74
2019-11-30 13:16:15,15.30,6.47,21.10,38.80,526047,54,21378,-73
2019-11-30 13:16:46,17.77,7.72,21.00,39.30,526109,54,20960,-73
2019-11-30 13:17:17,10.77,6.22,21.00,39.30,526167,54,21446,-73
2019-11-30 13:17:48,14.60,6.97,21.30,40.00,526105,54,20965,-72
2019-11-30 13:18:19,16.98,7.20,21.30,39.80,526179,54,21021,-73
2019-11-30 13:18:50,15.55,6.68,21.40,39.70,526017,53,20904,-75
2019-11-30 13:19:21,15.02,6.53,21.40,39.60,526133,53,21389,-71
2019-11-30 13:19:52,15.20,7.00,21.60,39.60,526083,54,20976,-71
2019-11-30 13:20:23,14.85,6.90,21.70,39.00,526157,54,21506,-71
2019-11-30 13:20:54,16.42,7.60,21.60,38.60,526170,54,20912,-71
2019-11-30 13:21:25,15.25,7.07,21.70,38.90,526178,53,21071,-71
2019-11-30 13:21:56,13.93,6.82,21.70,38.60,526026,54,20913,-70
2019-11-30 13:22:27,17.98,7.35,21.40,38.80,526151,54,20972,-71
2019-11-30 13:22:58,14.10,7.15,21.30,38.80,526094,54,20940,-71
2019-11-30 13:23:29,15.85,7.40,21.20,38.90,526213,54,20925,-73
2019-11-30 13:24:00,14.82,6.97,20.90,39.30,526138,54,21498,-72
2019-11-30 13:24:31,13.27,6.65,21.00,39.40,526136,54,21067,-71
2019-11-30 13:25:02,13.38,6.85,21.00,39.70,526048,54,20952,-72
2019-11-30 13:25:33,17.00,7.68,20.80,39.60,526146,54,20905,-72
2019-11-30 13:26:04,15.90,9.10,19.80,40.00,526169,54,21497,-75
2019-11-30 13:26:35,12.77,7.10,19.20,40.80,526119,54,20927,-73
2019-11-30 13:27:06,20.25,7.90,18.60,41.90,526141,54,21106,-77
2019-11-30 13:27:37,15.73,7.15,18.10,43.10,526027,54,21036,-71
2019-11-30 13:28:08,14.13,6.82,17.60,44.70,526143,54,21075,-71
2019-11-30 13:28:39,12.52,6.95,17.10,46.10,526077,54,21458,-73
2019-11-30 13:29:10,15.80,7.45,16.70,47.50,526188,54,20920,-72
2019-11-30 13:29:41,17.10,7.35,16.10,48.70,526102,54,20889,-71
2019-11-30 13:30:12,15.57,7.72,15.60,50.00,526023,54,20925,-76
2019-11-30 13:30:43,15.82,7.47,14.90,51.10,526163,53,20976,-84
2019-11-30 13:31:14,397.17,324.12,14.50,53.20,526195,54,21458,-75
2019-11-30 13:31:45,160.00,116.37,14.20,54.10,526148,54,20984,-72
2019-11-30 13:32:16,34.22,21.60,13.80,55.20,526163,54,21510,-71
2019-11-30 13:32:47,28.92,18.20,13.50,56.10,525973,54,20971,-80
2019-11-30 13:33:18,26.83,15.95,13.10,58.20,526127,54,20980,-80
2019-11-30 13:33:49,20.10,10.63,12.70,58.20,526037,54,21466,-83
2019-11-30 13:34:20,113.15,62.62,12.50,59.40,526199,54,20868,-75
2019-11-30 13:34:51,42.15,20.55,12.30,63.50,526151,54,21403,-72
2019-11-30 13:35:22,16.02,8.40,11.90,65.00,526026,54,21064,-75
2019-11-30 13:35:53,17.42,8.20,11.70,68.00,526103,53,21336,-71
2019-11-30 13:36:24,17.40,7.40,11.70,71.10,526144,54,20920,-69
2019-11-30 13:36:55,20.67,8.82,11.50,73.90,526134,54,20896,-78
2019-11-30 13:37:26,20.27,8.40,11.30,77.00,526138,54,20877,-79
2019-11-30 13:37:57,18.27,9.15,11.10,80.80,526025,54,21473,-74
2019-11-30 13:38:28,17.90,8.40,10.60,86.90,526100,54,20957,-73
2019-11-30 13:38:59,18.20,8.23,10.50,90.60,526124,54,20916,-84
2019-11-30 13:39:30,14.52,7.93,10.40,92.40,526146,54,21415,-81
2019-11-30 13:40:06,20.85,8.80,10.30,94.50,526416,54,20893,-85
2019-11-30 13:40:37,17.52,8.40,10.20,96.30,526018,53,20901,-75
2019-11-30 13:41:08,15.48,7.70,10.10,97.60,526205,54,20876,-75
2019-11-30 13:41:39,17.85,7.55,10.00,99.00,526206,54,21458,-75
2019-11-30 13:42:10,14.75,7.60,10.00,99.90,526059,54,20952,-71
2019-11-30 13:42:40,13.85,7.62,10.00,99.90,525949,54,20941,-71
2019-11-30 13:43:11,15.48,7.25,9.90,99.90,526120,54,20980,-73
2019-11-30 13:43:42,16.02,7.37,9.90,99.90,526015,53,21343,-73
2019-11-30 13:44:13,15.45,7.40,9.80,99.90,526171,54,20865,-72
2019-11-30 13:44:44,15.30,7.07,9.80,99.90,525869,54,21419,-71
2019-11-30 13:45:15,17.62,7.30,9.80,99.90,526166,53,21016,-72
2019-11-30 13:45:47,16.42,7.40,9.80,99.90,526012,54,21039,-72
2019-11-30 13:46:18,16.15,7.37,9.70,99.90,526003,53,20956,-71
2019-11-30 13:46:49,16.17,7.93,9.60,99.90,526110,54,21406,-72
2019-11-30 13:47:20,19.52,8.30,9.50,99.90,525990,54,20936,-71
2019-11-30 13:47:51,14.07,6.80,9.50,99.90,526106,54,20940,-71
2019-11-30 13:48:22,14.77,7.00,9.50,99.90,526138,54,21415,-72
2019-11-30 13:48:53,15.48,7.07,9.50,99.90,525901,54,21051,-72
2019-11-30 13:49:24,13.10,7.03,9.40,99.90,526094,54,21166,-72
2019-11-30 13:49:55,15.68,6.95,9.40,99.90,526036,54,21414,-73
2019-11-30 13:50:26,15.70,7.40,9.40,99.90,525873,54,20999,-71
2019-11-30 13:50:57,18.90,7.85,9.30,99.90,525995,54,20888,-72
2019-11-30 13:51:28,14.52,6.95,9.30,99.90,526095,54,20957,-71
2019-11-30 13:51:59,15.82,7.53,9.20,99.90,526058,54,21391,-72
2019-11-30 13:52:30,13.85,7.22,9.20,99.90,526155,54,20928,-73
2019-11-30 13:53:01,14.77,6.72,9.20,99.90,526084,54,20956,-72
2019-11-30 13:53:32,12.65,8.07,9.20,99.90,526136,53,20968,-76
2019-11-30 13:54:03,15.45,7.47,9.10,99.90,526123,53,20913,-74
2019-11-30 13:54:34,16.08,8.15,9.10,99.90,526091,53,20932,-77
2019-11-30 13:55:05,17.08,8.50,9.00,99.90,526057,54,20928,-74
2019-11-30 13:55:36,16.15,7.35,9.00,99.90,526056,53,20876,-77
2019-11-30 13:56:07,16.92,7.40,9.00,99.90,526136,54,20992,-75
2019-11-30 13:56:37,17.98,7.43,8.90,99.90,526129,54,21394,-74
2019-11-30 13:57:08,17.70,7.40,8.90,99.90,526028,54,21013,-76
2019-11-30 13:57:40,16.67,7.30,8.90,99.90,525852,54,20995,-73
2019-11-30 13:58:11,12.37,7.30,9.00,99.90,526035,54,20972,-74
2019-11-30 13:58:42,17.95,7.65,8.90,99.90,526109,54,20885,-75
2019-11-30 13:59:13,15.75,7.55,8.80,99.90,526112,54,21524,-77
2019-11-30 13:59:44,15.50,7.55,8.70,99.90,526143,54,20998,-74
2019-11-30 14:00:15,13.52,6.82,8.60,99.90,525977,54,21538,-75
2019-11-30 14:00:46,15.57,7.82,8.70,99.90,526012,54,20979,-75
2019-11-30 14:01:17,18.62,8.35,8.70,99.90,526162,54,20984,-72
2019-11-30 14:01:48,16.35,7.87,8.50,99.90,526153,54,20968,-70
2019-11-30 14:02:19,13.90,6.95,8.40,99.90,526134,53,20877,-71
2019-11-30 14:02:50,16.05,7.90,8.40,99.90,526045,54,21414,-73
2019-11-30 14:03:21,20.15,7.15,8.50,99.90,526156,54,20969,-73
2019-11-30 14:03:52,15.95,6.97,8.40,99.90,526149,54,21008,-72
2019-11-30 14:04:23,19.05,7.20,8.50,99.90,526203,54,21012,-72
2019-11-30 14:04:54,14.93,7.22,8.60,99.90,526088,54,21012,-73
2019-11-30 14:05:25,14.38,7.22,8.60,99.90,526091,54,20972,-75
2019-11-30 14:05:56,15.52,7.50,8.60,99.90,526066,54,20941,-73
2019-11-30 14:06:26,16.17,6.72,8.60,99.90,526152,54,21382,-74
2019-11-30 14:06:57,14.15,7.18,8.60,99.90,526195,53,20925,-80
2019-11-30 14:07:28,12.25,6.30,8.70,99.90,526170,54,21000,-75
2019-11-30 14:07:59,14.73,7.05,8.70,99.90,526109,54,21000,-78
2019-11-30 14:08:30,12.65,6.55,8.80,99.90,526141,54,20974,-77
2019-11-30 14:09:03,16.00,7.35,8.70,99.90,526054,54,21360,-74
2019-11-30 14:09:34,14.82,7.20,8.60,99.90,526207,54,20885,-79
2019-11-30 14:10:05,13.65,6.28,8.60,99.90,526143,54,20949,-75
2019-11-30 14:10:36,13.52,6.82,8.70,99.90,526120,54,20917,-73
2019-11-30 14:11:07,14.13,6.03,8.60,99.90,526106,54,21004,-74
2019-11-30 14:11:38,13.48,6.82,8.70,99.90,526163,54,21014,-73
2019-11-30 14:12:09,12.73,7.30,8.60,99.90,526066,54,20965,-74
2019-11-30 14:12:40,13.32,6.95,8.60,99.90,526109,54,20992,-73
2019-11-30 14:13:11,15.40,7.70,8.60,99.90,526195,54,20884,-74
2019-11-30 14:13:42,14.10,7.10,8.50,99.90,526008,54,20948,-74
2019-11-30 14:14:13,14.77,7.28,8.60,99.90,526133,53,20953,-74
2019-11-30 14:14:44,12.82,6.10,8.60,99.90,526128,54,20952,-78
2019-11-30 14:15:15,19.15,6.90,8.70,99.90,526181,54,20944,-73
2019-11-30 14:15:46,12.77,6.53,8.80,99.90,526069,54,21418,-74
2019-11-30 14:16:17,11.88,6.50,8.80,99.90,526023,54,20936,-74
2019-11-30 14:16:48,16.80,6.75,9.00,99.90,526061,54,20983,-74
2019-11-30 14:17:19,11.23,5.95,9.10,99.90,526193,54,21386,-75
2019-11-30 14:17:50,16.37,6.00,9.20,99.90,526157,54,20912,-74
2019-11-30 14:18:21,11.18,6.00,9.40,99.90,526161,54,21470,-74
2019-11-30 14:18:52,18.00,6.60,9.50,99.90,526034,54,21024,-73
2019-11-30 14:19:23,13.85,6.35,9.40,99.90,526128,54,20964,-72
2019-11-30 14:19:54,13.82,6.80,9.30,99.90,526122,54,21811,-73
2019-11-30 14:20:25,14.95,6.43,9.20,99.90,526173,54,21000,-74
2019-11-30 14:20:56,13.70,6.18,9.30,99.90,526091,54,20984,-73
2019-11-30 14:21:27,12.00,7.03,9.50,99.90,526158,54,21414,-72
2019-11-30 14:21:58,12.90,7.18,9.60,99.90,526113,54,20972,-73
2019-11-30 14:22:29,16.83,6.85,9.70,99.90,526135,53,20929,-73
2019-11-30 14:23:00,12.48,6.82,9.70,99.90,526154,54,20952,-73
2019-11-30 14:23:31,14.87,6.18,9.90,99.90,526175,54,21367,-72
2019-11-30 14:24:02,14.98,6.50,10.00,99.90,526112,54,20976,-73
2019-11-30 14:24:33,17.00,6.72,10.20,99.90,526137,54,21335,-69
2019-11-30 14:25:04,14.77,7.18,10.30,99.90,526023,54,20884,-69
2019-11-30 14:25:35,14.87,7.05,10.30,99.90,526195,54,20940,-69
2019-11-30 14:26:06,13.27,6.90,10.30,99.90,526125,54,21474,-69
2019-11-30 14:26:37,13.32,6.55,10.40,99.90,526156,54,20987,-69
2019-11-30 14:27:08,11.15,6.43,10.50,99.90,526095,53,20957,-68
2019-11-30 14:27:39,18.30,7.10,10.70,99.90,525853,54,20927,-70
2019-11-30 14:28:10,16.40,7.10,10.80,99.90,525983,54,21422,-70
2019-11-30 14:28:41,13.02,6.03,11.00,99.90,525980,54,20933,-69
2019-11-30 14:29:12,14.57,5.95,11.10,99.90,525713,54,20881,-70
2019-11-30 14:29:43,16.60,7.47,11.20,99.90,526085,54,21411,-69
2019-11-30 14:30:13,16.62,6.55,11.10,99.90,526089,53,20937,-70
2019-11-30 14:30:44,14.98,6.43,10.80,99.90,526083,54,21449,-69
2019-11-30 14:31:15,12.07,5.85,10.80,99.90,526156,54,20896,-68
2019-11-30 14:31:46,11.88,5.97,11.00,99.90,526105,54,20881,-69
2019-11-30 14:32:17,13.35,6.55,11.10,99.90,526111,54,21406,-68
2019-11-30 14:32:48,11.98,6.03,11.10,99.90,525965,54,20908,-68
2019-11-30 14:33:19,12.02,5.50,11.20,99.90,526100,54,20953,-68
2019-11-30 14:33:50,12.65,6.60,11.30,99.90,526093,54,21466,-69
2019-11-30 14:34:21,17.55,6.85,11.30,99.90,526086,54,21051,-68
2019-11-30 14:34:52,12.13,6.40,11.20,99.90,526020,54,21000,-68
2019-11-30 14:35:23,14.90,6.07,11.00,99.90,526022,54,21351,-68
2019-11-30 14:35:54,16.55,6.78,11.10,99.90,526041,53,20905,-69
2019-11-30 14:36:25,13.02,6.70,11.00,99.90,526113,54,20924,-69
2019-11-30 14:36:56,15.93,6.65,10.90,99.90,525965,53,20900,-68
2019-11-30 14:37:27,16.80,6.05,10.90,99.90,526104,54,21046,-68
2019-11-30 14:37:58,14.15,6.05,11.10,99.90,526154,54,20964,-68
2019-11-30 14:38:29,12.93,6.15,11.10,99.90,526025,54,20964,-69
2019-11-30 14:39:00,14.30,5.93,11.20,99.60,526043,54,20983,-68
2019-11-30 14:39:34,13.13,6.10,11.30,99.30,526138,54,20948,-68
2019-11-30 14:40:06,9.77,4.80,11.30,99.00,526059,54,20979,-68
2019-11-30 14:40:37,10.73,5.53,11.40,99.10,526097,54,20940,-68
2019-11-30 14:41:08,14.32,6.18,11.50,98.40,526013,53,21047,-68
2019-11-30 14:41:40,12.13,5.55,11.60,97.70,526045,54,20971,-68
2019-11-30 14:43:15,13.82,5.60,11.70,97.50,525945,54,20908,-68
2019-11-30 14:44:44,16.87,5.80,11.70,97.60,526039,54,20932,-70
2019-11-30 14:45:33,15.98,5.50,11.50,96.70,526162,54,21012,-70
2019-11-30 14:46:30,12.00,4.37,11.20,95.60,526248,54,21430,-69
2019-11-30 14:47:33,10.98,4.40,11.10,95.00,526205,54,20944,-66
2019-11-30 14:48:29,5.97,2.97,11.00,94.90,526333,54,20960,-68
2019-11-30 14:52:31,10.93,4.20,10.40,90.70,526237,54,20917,-69
2019-11-30 14:53:03,13.77,3.95,10.30,91.80,526166,53,20921,-68
2019-11-30 14:53:34,11.40,4.20,10.20,95.50,526247,54,21372,-69
2019-11-30 14:54:05,12.02,4.15,10.00,95.20,526234,54,20988,-69
2019-11-30 14:54:36,13.38,4.20,10.10,95.70,525809,54,21462,-68
2019-11-30 14:55:07,11.30,4.05,10.10,96.70,526100,54,21095,-68
2019-11-30 14:55:38,12.18,4.70,10.00,95.90,526145,54,21522,-69
2019-11-30 14:56:09,75.68,51.58,9.80,95.60,526235,54,21011,-69
2019-11-30 14:56:40,19.65,9.20,9.70,96.00,526171,54,20984,-69
2019-11-30 14:57:11,378.55,231.05,9.60,95.70,526231,54,21398,-68
2019-11-30 14:57:42,530.75,322.80,9.50,96.40,525976,54,21035,-69
2019-11-30 14:58:13,161.25,87.68,9.20,97.40,526209,54,21486,-69
2019-11-30 14:58:44,15.02,5.65,9.20,97.20,526204,54,20996,-69
2019-11-30 14:59:15,12.73,5.35,8.70,97.20,526223,54,21031,-69
2019-11-30 14:59:46,11.23,4.62,8.40,98.40,526104,53,21483,-68
2019-11-30 15:00:17,30.33,16.33,8.30,99.80,526110,54,21059,-70
2019-11-30 15:00:48,12.07,5.95,8.30,99.90,526175,54,20936,-69
2019-11-30 15:01:19,849.58,530.30,8.20,99.90,526213,54,20881,-68
2019-11-30 15:01:50,89.35,51.45,8.10,99.90,526224,54,21454,-68
2019-11-30 15:02:21,42.30,25.65,8.00,99.90,526159,54,21020,-68
2019-11-30 15:02:52,40.75,22.23,8.00,99.90,526110,54,20936,-68
2019-11-30 15:03:23,19.20,9.63,8.00,99.90,526136,54,21019,-68
2019-11-30 15:03:54,12.10,4.55,8.00,99.90,526167,54,20885,-70
2019-11-30 15:04:25,7.78,3.80,7.70,99.90,526202,53,20892,-70
2019-11-30 15:04:56,8.88,4.20,7.60,99.90,526128,54,20933,-68
2019-11-30 15:05:27,9.05,3.80,7.60,99.90,526154,54,20888,-68
2019-11-30 15:05:58,11.23,5.03,7.60,99.90,526143,54,21047,-68
2019-11-30 15:06:29,10.77,3.92,7.50,99.90,526179,54,20944,-69
2019-11-30 15:07:00,7.65,4.15,7.40,99.90,525907,54,20952,-70
2019-11-30 15:07:31,9.80,3.97,7.40,99.90,526195,54,20888,-69
2019-11-30 15:08:02,9.68,3.85,7.30,99.90,526020,54,21426,-68
2019-11-30 15:08:33,10.40,4.12,7.30,99.90,526183,54,20876,-69
2019-11-30 15:09:05,8.88,3.72,7.30,99.90,526173,54,20933,-69
2019-11-30 15:09:35,11.65,4.03,7.40,99.90,526194,54,21003,-68
2019-11-30 15:10:16,8.93,3.55,7.40,99.90,526231,54,21035,-68
2019-11-30 15:10:47,9.85,3.70,7.40,99.90,526273,54,20894,-68
2019-11-30 15:11:17,9.38,4.05,7.30,99.90,526166,53,21017,-68
2019-11-30 15:11:48,8.00,4.32,7.30,99.90,526088,54,20912,-68
2019-11-30 15:12:19,12.70,4.82,7.20,99.90,526176,54,21149,-68
2019-11-30 15:12:50,8.05,3.75,7.20,99.90,526153,54,21447,-69
2019-11-30 15:13:21,8.40,3.70,7.10,99.90,525887,54,21047,-69
2019-11-30 15:13:52,10.23,4.28,7.10,99.90,526111,54,20957,-68
2019-11-30 15:14:23,12.45,4.50,7.10,99.90,526189,54,20892,-68
2019-11-30 15:14:54,10.23,3.85,7.00,99.90,526146,54,20923,-69
2019-11-30 15:15:25,7.68,4.43,6.90,99.90,526203,54,20893,-69
2019-11-30 15:15:56,10.15,4.30,6.80,99.90,526193,54,20952,-69
2019-11-30 15:16:27,8.65,4.57,6.80,99.90,526083,54,21005,-69
2019-11-30 15:16:58,7.90,4.03,6.80,99.90,526032,54,21019,-69
2019-11-30 15:17:29,8.60,4.03,6.70,99.90,526137,54,20940,-69
2019-11-30 15:18:00,10.48,4.10,6.50,99.90,526154,54,20972,-69
2019-11-30 15:18:31,10.90,4.32,6.60,99.90,526181,54,21008,-68
2019-11-30 15:19:02,10.63,4.10,6.60,99.90,525965,54,21490,-69
2019-11-30 15:19:34,8.27,4.00,6.60,99.90,526098,54,20948,-68
2019-11-30 15:20:05,10.40,4.20,6.60,99.90,526119,54,20972,-69
2019-11-30 15:20:37,8.32,4.18,6.60,99.90,526194,54,21442,-69
2019-11-30 15:21:07,8.73,4.32,6.60,99.90,526168,54,20951,-69
2019-11-30 15:21:38,9.57,4.55,6.50,99.90,525894,53,20996,-68
2019-11-30 15:22:09,8.60,3.75,6.40,99.90,526078,54,20896,-69
2019-11-30 15:22:40,10.15,4.60,6.40,99.90,526126,54,20940,-68
2019-11-30 15:23:11,10.52,4.25,6.40,99.90,526211,53,20896,-69
2019-11-30 15:23:42,10.77,4.43,6.40,99.90,526183,54,21008,-69
2019-11-30 15:24:13,8.07,3.97,6.40,99.90,526246,54,21004,-69
2019-11-30 15:24:44,11.48,4.60,6.40,99.90,525943,54,20936,-68
2019-11-30 15:25:15,8.55,4.53,6.40,99.90,525962,54,20984,-69
2019-11-30 15:25:46,9.05,4.20,6.40,99.90,526192,54,21494,-68
2019-11-30 15:26:17,9.25,4.65,6.20,99.90,526268,54,21047,-69
2019-11-30 15:26:48,9.52,4.40,6.30,99.90,526132,54,21063,-68
2019-11-30 15:27:19,9.32,4.30,6.30,99.90,526184,53,20969,-69
2019-11-30 15:27:50,10.18,4.50,6.30,99.90,526175,54,20976,-68
2019-11-30 15:28:21,9.55,4.62,6.20,99.90,526231,54,21044,-70
2019-11-30 15:28:52,9.35,4.00,6.10,99.90,526177,54,20928,-68
2019-11-30 15:29:23,10.10,4.50,6.10,99.90,526147,54,21031,-69
2019-11-30 15:29:54,9.68,3.97,6.10,99.90,526192,54,20913,-70
2019-11-30 15:30:25,9.85,4.75,6.10,99.90,525968,54,21352,-69
2019-11-30 15:30:56,12.57,4.37,6.00,99.90,526179,54,20987,-69
2019-11-30 15:31:27,10.98,4.07,6.00,99.90,526222,54,21145,-69
2019-11-30 15:31:58,10.52,4.75,5.90,99.90,526237,54,20992,-69
2019-11-30 15:32:29,9.32,4.18,5.90,99.90,526235,54,20920,-70
2019-11-30 15:33:00,9.43,4.32,6.00,99.90,526099,54,20936,-69
2019-11-30 15:33:31,13.35,5.03,6.00,99.90,526287,54,21347,-70
2019-11-30 15:34:02,11.25,4.22,5.90,99.90,526187,54,20892,-69
2019-11-30 15:34:33,6.72,4.05,5.90,99.90,526233,54,20956,-70
2019-11-30 15:35:04,10.38,4.28,5.90,99.90,526142,54,20940,-69
2019-11-30 15:35:35,11.05,4.03,6.00,99.90,526115,54,20916,-69
2019-11-30 15:36:06,10.63,4.43,6.00,99.90,526124,54,20952,-69
2019-11-30 15:36:37,8.98,4.20,5.90,99.90,526161,54,20988,-69
2019-11-30 15:37:08,8.60,3.75,5.90,99.90,526203,53,20888,-69
2019-11-30 15:37:39,10.35,4.30,5.90,99.90,526172,54,20931,-69
2019-11-30 15:38:10,8.95,3.95,5.90,99.90,526105,54,20885,-69
2019-11-30 15:38:41,12.05,4.65,5.80,99.90,526205,54,21031,-70
2019-11-30 15:39:12,11.52,3.90,5.80,99.90,526182,54,21498,-69
2019-11-30 15:39:43,10.25,4.20,5.80,99.90,526181,53,20936,-69
2019-11-30 15:40:14,8.57,4.22,5.70,99.90,526214,54,20940,-69
2019-11-30 15:40:45,9.45,3.78,5.60,99.90,525900,54,20968,-69
2019-11-30 15:41:16,11.60,4.53,5.60,99.90,526148,54,20890,-68
2019-11-30 15:41:47,12.90,6.28,5.50,99.90,526169,54,20886,-71
2019-11-30 15:42:18,10.18,5.18,5.50,99.90,526257,54,21002,-69
2019-11-30 15:42:49,11.90,5.20,5.20,99.90,526162,54,21160,-68
2019-11-30 15:43:20,14.45,4.75,5.20,99.90,526200,54,20968,-68
2019-11-30 15:43:51,11.25,5.18,5.30,99.90,526090,54,21040,-69
2019-11-30 15:44:22,11.75,4.90,5.30,99.90,526188,54,21403,-73
2019-11-30 15:44:52,8.80,5.07,5.40,99.90,526213,54,20988,-69
2019-11-30 15:45:23,16.65,9.38,5.40,99.90,526096,54,21442,-68
2019-11-30 15:45:54,875.83,552.92,5.40,99.90,526138,54,20905,-72
2019-11-30 15:47:04,564.05,341.23,5.40,99.90,526052,54,20980,-70
2019-11-30 15:47:35,352.33,212.38,5.40,99.90,526196,54,21351,-71
2019-11-30 15:48:06,385.15,231.27,5.50,99.90,526198,54,20948,-72
2019-11-30 15:48:37,125.80,65.93,5.40,99.90,526154,54,20937,-69
2019-11-30 15:49:08,19.52,7.37,5.50,99.90,526073,54,20992,-67
2019-11-30 15:49:39,11.65,4.65,5.40,99.90,526175,54,21446,-72
2019-11-30 15:50:10,19.23,9.32,5.50,99.90,526155,54,21466,-71
2019-11-30 15:50:41,23.33,10.10,5.50,99.90,526208,54,20884,-67
2019-11-30 15:51:12,11.60,5.68,5.50,99.90,526245,54,20948,-68
2019-11-30 15:51:43,11.82,5.35,5.50,99.90,526161,54,20980,-67
2019-11-30 15:52:14,11.23,4.93,5.40,99.90,526046,53,20998,-67
2019-11-30 15:52:45,8.88,4.20,5.40,99.90,526145,54,21044,-69
2019-11-30 15:53:16,10.88,4.78,5.50,99.90,526170,54,20956,-68
2019-11-30 15:53:47,10.05,4.28,5.40,99.90,526123,54,20892,-68
2019-11-30 15:54:18,10.93,3.92,5.30,99.90,526205,54,20941,-69
2019-11-30 15:54:49,9.45,3.80,5.30,99.90,526064,54,20992,-69
2019-11-30 15:55:20,8.82,4.10,5.30,99.90,526153,54,20952,-69
2019-11-30 15:55:51,13.88,6.25,5.30,99.90,526148,54,21395,-69
2019-11-30 15:56:22,10.48,5.10,5.30,99.90,526207,54,20917,-70
2019-11-30 15:56:54,15.93,6.90,5.30,99.90,526129,54,20940,-70
2019-11-30 15:57:25,15.38,6.50,5.30,99.90,526037,54,21475,-68
2019-11-30 15:57:56,11.52,5.30,5.30,99.90,526152,53,20952,-68
2019-11-30 15:58:27,12.65,6.37,5.30,99.90,526163,54,21391,-66
2019-11-30 15:58:58,11.20,5.18,5.30,99.90,526157,54,20956,-70
2019-11-30 15:59:29,10.98,4.85,5.30,99.90,526153,54,20948,-68
2019-11-30 16:00:00,12.13,4.35,5.30,99.90,526148,54,20924,-71
2019-11-30 16:00:31,10.13,4.25,5.30,99.90,526106,54,20976,-72
2019-11-30 16:01:02,12.98,4.20,5.20,99.90,526191,54,20901,-71
2019-11-30 16:01:33,8.68,4.05,5.20,99.90,526223,54,21422,-70
2019-11-30 16:02:04,7.70,4.10,5.20,99.90,526133,54,20884,-70
2019-11-30 16:02:35,8.15,3.95,5.20,99.90,526159,53,20901,-70
2019-11-30 16:03:06,11.77,4.37,5.20,99.90,525994,53,21101,-69
2019-11-30 16:03:37,11.85,3.87,5.20,99.90,526186,54,20944,-71
2019-11-30 16:04:08,8.48,3.65,5.20,99.90,526162,53,21035,-71
2019-11-30 16:04:39,9.07,4.00,5.20,99.90,526259,54,20901,-70
2019-11-30 16:05:10,8.25,3.67,5.20,99.90,526126,54,21546,-70
2019-11-30 16:05:41,8.75,3.62,5.20,99.90,525984,54,20913,-69
2019-11-30 16:06:12,7.50,3.87,5.20,99.90,526198,54,20909,-70
2019-11-30 16:06:43,9.20,3.70,5.30,99.90,526163,54,20868,-69
2019-11-30 16:07:14,9.43,4.00,5.20,99.90,526219,54,21004,-71
2019-11-30 16:07:45,7.70,3.55,5.20,99.90,526117,54,20964,-70
2019-11-30 16:08:16,9.45,3.78,5.20,99.90,526031,54,21485,-71
2019-11-30 16:08:47,7.85,3.70,5.20,99.90,526133,54,21004,-72
2019-11-30 16:09:18,9.52,4.05,5.30,99.90,526156,54,21392,-73
2019-11-30 16:10:06,10.63,3.83,5.20,99.90,526213,54,20961,-73
2019-11-30 16:10:37,7.47,3.40,5.20,99.90,526175,54,20980,-78
2019-11-30 16:11:08,10.70,3.90,5.20,99.90,526073,54,21395,-70
2019-11-30 16:11:39,12.10,3.83,5.20,99.90,526026,54,20948,-70
2019-11-30 16:12:10,19.92,9.48,5.20,99.90,526053,54,21477,-70
2019-11-30 16:12:43,1663.50,527.33,5.10,99.90,526159,54,21012,-71
2019-11-30 16:13:14,321.05,175.38,5.10,99.90,526069,54,20976,-75
2019-11-30 16:13:50,40.67,20.62,5.20,99.90,526054,53,20877,-70
2019-11-30 16:15:59,18.48,8.32,5.20,99.90,526193,54,20956,-70
2019-11-30 16:19:28,8.63,4.15,5.20,99.90,526034,54,21422,-70
2019-11-30 16:20:45,8.50,3.75,5.10,99.90,526121,54,20948,-70
2019-11-30 16:21:34,9.07,3.60,4.90,99.90,526209,54,20976,-70
2019-11-30 16:22:35,8.65,5.05,4.90,99.90,526054,54,20984,-70
2019-11-30 16:26:37,4.80,4.80,4.80,99.90,530003,54,20924,-72
2019-11-30 16:27:08,11.15,3.60,4.80,99.90,526160,54,20207,-70
2019-11-30 16:27:39,13.50,5.57,4.70,99.90,526002,54,20991,-75
2019-11-30 16:28:10,9.02,4.55,4.60,99.90,526074,54,20977,-70
2019-11-30 16:28:41,11.38,4.45,4.50,99.90,526233,54,20916,-74
2019-11-30 16:29:12,11.80,5.10,4.50,99.90,526134,53,20984,-70
2019-11-30 16:29:43,11.93,5.82,4.50,99.90,526158,54,21530,-73
2019-11-30 16:30:14,14.25,6.65,4.50,99.90,525980,54,21000,-72
2019-11-30 16:30:45,14.90,6.25,4.50,99.90,526116,54,21414,-72
2019-11-30 16:31:16,12.13,5.53,4.40,99.90,526164,53,21011,-71
2019-11-30 16:31:47,8.80,4.40,4.50,99.90,526153,53,20976,-72
2019-11-30 16:32:18,10.75,5.82,4.40,99.90,526100,53,21059,-69
2019-11-30 16:32:49,9.80,4.68,4.50,99.90,526021,54,20964,-71
2019-11-30 16:33:20,18.27,7.35,4.50,99.90,526175,54,20900,-71
2019-11-30 16:33:51,10.35,6.22,4.50,99.90,526132,53,20916,-70
2019-11-30 16:34:22,10.32,5.22,4.40,99.90,526260,54,20897,-70
2019-11-30 16:34:53,10.18,5.43,4.40,99.90,526123,54,20971,-70
2019-11-30 16:35:24,7.62,4.57,4.30,99.90,526061,53,20987,-71
2019-11-30 16:35:55,8.73,3.85,4.30,99.90,526094,54,21418,-75
2019-11-30 16:36:26,8.75,3.37,4.30,99.90,526144,54,20905,-70
2019-11-30 16:36:57,7.82,3.53,4.30,99.90,526155,54,20976,-71
2019-11-30 16:37:28,9.45,3.53,4.40,99.90,526132,53,21048,-67
2019-11-30 16:37:59,10.02,3.95,4.30,99.90,526134,54,21347,-72
2019-11-30 16:38:30,7.90,3.58,4.20,99.90,526109,54,21466,-69
2019-11-30 16:39:04,8.20,3.70,4.20,99.90,526166,54,21032,-70
2019-11-30 16:39:35,11.38,4.18,4.10,99.90,526097,54,20948,-69
2019-11-30 16:40:06,8.80,3.80,4.10,99.90,526209,54,20948,-69
2019-11-30 16:40:37,5.55,3.25,4.10,99.90,526180,54,20981,-69
2019-11-30 16:41:08,9.13,3.55,4.10,99.90,526041,54,20952,-70
2019-11-30 16:41:39,5.55,3.67,4.20,99.90,526001,54,21003,-73
2019-11-30 16:42:10,8.15,3.60,4.20,99.90,526147,54,20992,-68
2019-11-30 16:42:41,8.57,3.53,4.10,99.90,526205,53,20948,-68
2019-11-30 16:43:12,7.82,3.50,4.00,99.90,526089,54,21414,-70
2019-11-30 16:43:43,7.43,3.47,4.00,99.90,526018,54,20957,-69
2019-11-30 16:44:14,8.35,3.53,4.10,99.90,526191,54,20872,-70
2019-11-30 16:44:45,10.52,3.37,4.10,99.90,526159,53,20940,-70
2019-11-30 16:45:16,6.95,3.50,4.00,99.90,526212,54,20972,-70
2019-11-30 16:45:47,8.90,3.72,4.10,99.90,526150,53,20920,-70
2019-11-30 16:46:18,7.75,3.37,4.10,99.90,526065,53,21490,-70
2019-11-30 16:46:49,7.85,3.72,4.10,99.90,526157,54,21347,-70
2019-11-30 16:47:20,7.78,3.20,4.00,99.90,526189,53,20956,-70
2019-11-30 16:47:51,6.47,3.65,4.00,99.90,526157,53,20947,-70
2019-11-30 16:48:22,6.72,3.30,4.00,99.90,526178,54,20913,-70
2019-11-30 16:48:53,10.13,3.70,4.00,99.90,526066,54,20945,-70
2019-11-30 16:49:24,10.40,4.00,4.00,99.90,526193,54,20941,-70
2019-11-30 16:49:54,7.68,4.05,3.90,99.90,526160,54,21032,-71
2019-11-30 16:50:25,10.63,4.00,3.80,99.90,526216,54,20977,-73
2019-11-30 16:50:56,9.45,3.80,3.80,99.90,526165,54,21003,-70
2019-11-30 16:51:27,8.27,3.87,3.80,99.90,526188,53,20961,-72
2019-11-30 16:51:58,8.05,3.80,3.80,99.90,526156,54,20952,-73
2019-11-30 16:52:29,7.90,3.80,3.70,99.90,526106,54,20944,-71
2019-11-30 16:53:00,8.20,3.87,3.70,99.90,526191,54,20971,-71
2019-11-30 16:53:31,11.55,4.15,3.60,99.90,526179,54,21454,-69
2019-11-30 16:54:02,10.05,4.18,3.70,99.90,526174,54,21446,-70
2019-11-30 16:54:33,9.77,4.15,3.70,99.90,526214,54,21064,-71
2019-11-30 16:55:04,12.37,4.18,3.70,99.90,525958,54,21442,-70
2019-11-30 16:55:35,8.05,4.22,3.70,99.90,526139,53,20909,-70
2019-11-30 16:56:06,9.98,4.30,3.70,99.90,526161,54,20897,-69
2019-11-30 16:56:37,12.05,4.78,3.70,99.90,526046,54,21418,-68
2019-11-30 16:57:08,10.82,4.28,3.60,99.90,526028,54,20957,-70
2019-11-30 16:57:39,9.75,4.30,3.70,99.90,525770,54,20988,-69
2019-11-30 16:58:10,8.73,4.12,3.70,99.90,526009,54,21411,-69
2019-11-30 16:58:41,10.13,4.90,3.60,99.90,525946,53,20965,-71
2019-11-30 16:59:12,8.88,4.40,3.60,99.90,526088,54,20929,-70
2019-11-30 16:59:43,10.88,4.80,3.70,99.90,526046,54,20924,-70
2019-11-30 17:00:14,10.32,4.93,3.60,99.90,525900,54,21308,-70
2019-11-30 17:00:45,9.55,5.28,3.60,99.90,526031,54,20964,-70
2019-11-30 17:01:16,10.50,5.20,3.60,99.90,526048,54,21037,-70
2019-11-30 17:01:47,9.13,4.85,3.60,99.90,526059,54,20885,-70
2019-11-30 17:02:18,11.63,5.00,3.50,99.90,525912,54,20929,-70
2019-11-30 17:02:49,10.88,4.90,3.50,99.90,526003,54,20941,-70
2019-11-30 17:03:20,12.05,5.35,3.60,99.90,526077,54,21045,-72
2019-11-30 17:03:51,10.10,4.32,3.60,99.90,526140,54,20916,-69
2019-11-30 17:04:22,8.90,4.20,3.60,99.90,526239,54,21426,-77
2019-11-30 17:04:53,7.70,4.68,3.70,99.90,526062,54,21048,-78
2019-11-30 17:05:25,9.05,4.80,3.60,99.90,525969,54,21016,-74
2019-11-30 17:05:56,45.75,30.08,3.60,99.90,525919,54,20924,-73
2019-11-30 17:06:27,908.80,379.55,3.60,99.90,526142,54,20980,-72
2019-11-30 17:06:58,1112.00,680.60,3.60,99.90,526031,54,20932,-73
2019-11-30 17:07:29,242.73,132.32,3.60,99.90,526166,54,21076,-73
2019-11-30 17:08:00,25.52,14.60,3.60,99.90,526169,54,20988,-77
2019-11-30 17:08:30,566.75,345.02,3.60,99.90,525998,54,21048,-72
2019-11-30 17:09:02,97.53,53.30,3.50,99.90,526140,54,21120,-73
2019-11-30 17:09:33,14.57,7.82,3.50,99.90,526162,54,21383,-72
2019-11-30 17:10:09,17.25,10.70,3.60,99.90,526184,54,20908,-73
2019-11-30 17:10:40,29.30,15.38,3.50,99.90,526112,54,21295,-73
2019-11-30 17:11:11,20.80,11.23,3.50,99.90,526071,54,20991,-71
2019-11-30 17:11:42,15.57,7.35,3.50,99.90,526170,54,21036,-70
2019-11-30 17:12:13,13.68,6.57,3.40,99.90,526109,54,21032,-72
2019-11-30 17:12:44,12.98,6.25,3.40,99.90,526200,53,20928,-72
2019-11-30 17:13:15,9.73,4.80,3.50,99.90,526146,54,20897,-71
2019-11-30 17:13:46,8.20,4.70,3.50,99.90,526017,53,20888,-71
2019-11-30 17:14:17,9.70,5.30,3.50,99.90,526045,54,21656,-71
2019-11-30 17:14:48,10.13,4.80,3.50,99.90,526171,53,21008,-73
2019-11-30 17:15:18,11.98,4.78,3.50,99.90,526089,54,20968,-71
2019-11-30 17:15:50,169.98,109.40,3.50,99.90,526057,54,21024,-71
2019-11-30 17:16:21,103.65,62.33,3.50,99.90,525930,54,21075,-71
2019-11-30 17:16:52,149.45,74.68,3.50,99.90,525942,54,21403,-72
2019-11-30 17:17:22,87.47,47.05,3.40,99.90,526081,54,21015,-69
2019-11-30 17:17:54,46.35,22.70,3.40,99.90,526154,54,21000,-77
2019-11-30 17:18:24,471.45,260.00,3.40,99.90,526107,54,21086,-71
2019-11-30 17:18:55,135.68,66.03,3.40,99.90,526037,54,21071,-70
2019-11-30 17:19:26,100.43,48.83,3.40,99.90,526132,54,21005,-75
2019-11-30 17:19:57,41.67,19.65,3.40,99.90,526003,54,21403,-73
2019-11-30 17:20:29,31.45,15.40,3.40,99.90,526171,53,20952,-73
2019-11-30 17:21:02,10.65,6.20,3.40,99.90,526175,54,21008,-72
2019-11-30 17:21:33,9.50,5.20,3.40,99.90,526125,54,20936,-80
2019-11-30 17:22:04,10.40,5.35,3.50,99.90,526049,54,21044,-80
2019-11-30 17:22:35,13.27,5.97,3.40,99.90,526225,54,20961,-80
2019-11-30 17:23:06,9.82,5.47,3.40,99.90,525991,54,21544,-71
2019-11-30 17:23:37,12.00,5.57,3.50,99.90,526162,54,21033,-73
2019-11-30 17:24:08,8.75,5.18,3.30,99.90,526166,54,20877,-75
2019-11-30 17:24:39,11.15,5.50,3.40,99.90,526176,54,21003,-75
2019-11-30 17:25:10,11.00,5.20,3.40,99.90,526021,54,21418,-74
2019-11-30 17:25:41,8.88,4.78,3.40,99.90,526202,54,21031,-74
2019-11-30 17:26:12,9.13,5.05,3.40,99.90,526143,53,21044,-77
2019-11-30 17:26:43,10.18,5.18,3.40,99.90,525962,54,20957,-73
2019-11-30 17:27:14,11.32,5.20,3.40,99.90,526080,54,20940,-78
2019-11-30 17:27:45,9.40,5.40,3.40,99.90,526085,54,20944,-73
2019-11-30 17:28:16,10.05,5.78,3.30,99.90,526193,54,21320,-75
2019-11-30 17:28:47,9.80,5.18,3.30,99.90,526028,54,21003,-75
2019-11-30 17:29:18,13.13,5.70,3.30,99.90,525847,54,20921,-79
2019-11-30 17:29:49,10.32,5.10,3.30,99.90,525895,54,20949,-73
2019-11-30 17:30:22,10.50,5.18,3.30,99.90,525515,54,21015,-74
2019-11-30 17:30:53,10.23,5.43,3.30,99.90,526077,54,21415,-73
2019-11-30 17:31:24,10.73,5.22,3.40,99.90,526055,53,20884,-74
2019-11-30 17:31:55,8.43,5.37,3.40,99.90,526049,54,21410,-70
2019-11-30 17:32:26,8.40,5.20,3.40,99.90,526132,54,20996,-73
2019-11-30 17:32:57,11.90,5.18,3.40,99.90,525965,54,20948,-72
2019-11-30 17:33:28,10.63,5.57,3.40,99.90,526177,53,20968,-72
2019-11-30 17:33:59,8.63,4.75,3.30,99.90,526089,54,21185,-71
2019-11-30 17:34:29,8.10,5.45,3.30,99.90,526189,54,21335,-73
2019-11-30 17:35:00,12.18,5.65,3.20,99.90,526048,54,21382,-74
2019-11-30 17:35:31,9.00,5.45,3.20,99.90,526035,54,20885,-72
2019-11-30 17:36:02,12.32,6.40,3.20,99.90,526127,54,20913,-76
2019-11-30 17:36:33,12.52,6.07,3.20,99.90,526147,54,21834,-73
2019-11-30 17:37:04,15.35,7.55,3.20,99.90,526112,54,21357,-71
2019-11-30 17:37:36,12.45,6.25,3.20,99.90,526133,54,20976,-73
2019-11-30 17:38:07,9.77,5.93,3.20,99.90,525946,54,21007,-74
2019-11-30 17:38:38,12.57,6.10,3.30,99.90,525996,54,20941,-73
2019-11-30 17:39:09,13.02,6.60,3.20,99.90,526081,54,21407,-72
2019-11-30 17:39:40,13.05,7.22,3.30,99.90,525865,53,21009,-72
2019-11-30 17:40:11,10.85,6.43,3.20,99.90,526048,54,21196,-74
2019-11-30 17:40:42,12.93,7.37,3.30,99.90,526028,53,20952,-73
2019-11-30 17:41:13,12.90,7.60,3.30,99.90,525542,54,21622,-74
2019-11-30 17:41:44,16.65,7.10,3.30,99.90,526098,54,20990,-72
2019-11-30 17:42:15,15.70,8.15,3.20,99.90,526136,54,21125,-71
2019-11-30 17:42:46,15.05,7.60,3.20,99.90,526217,54,21372,-73
2019-11-30 17:43:17,16.70,10.27,3.20,99.90,526130,54,20912,-72
2019-11-30 17:43:48,16.45,9.13,3.10,99.90,526017,54,20949,-72
2019-11-30 17:44:19,16.25,9.40,3.10,99.90,526198,54,20936,-73
2019-11-30 17:44:50,15.43,10.23,3.10,99.90,526097,54,21573,-73
2019-11-30 17:45:21,20.85,11.27,3.10,99.90,526182,54,20952,-73
2019-11-30 17:45:53,21.62,13.23,3.10,99.90,526103,54,20972,-73
2019-11-30 17:46:25,18.10,12.30,3.10,99.90,526102,54,20957,-72
2019-11-30 17:46:56,19.62,12.75,3.10,99.90,526100,54,20988,-74
2019-11-30 17:47:27,17.87,11.73,3.10,99.90,526168,54,21036,-73
2019-11-30 17:47:58,21.87,12.88,3.10,99.90,526138,53,21470,-73
2019-11-30 17:48:29,22.05,14.00,3.10,99.90,526147,54,21119,-73
2019-11-30 17:49:00,18.48,11.90,3.10,99.90,526050,54,20889,-73
2019-11-30 17:49:31,18.95,12.15,3.10,99.90,526175,54,21060,-74
2019-11-30 17:50:02,20.17,13.93,3.10,99.90,526093,54,20904,-73
2019-11-30 17:50:33,18.42,11.95,3.10,99.90,526181,54,20951,-70
2019-11-30 17:51:04,19.17,12.30,3.10,99.90,526146,54,20964,-75
2019-11-30 17:51:35,20.77,12.35,3.10,99.90,526105,53,21475,-74
2019-11-30 17:52:06,19.75,11.90,3.00,99.90,525979,54,21031,-74
2019-11-30 17:52:37,17.52,12.40,3.10,99.90,526147,54,20937,-74
2019-11-30 17:53:08,20.80,12.82,3.10,99.90,526085,54,21000,-75
2019-11-30 17:53:39,20.77,13.00,3.00,99.90,526145,54,20905,-74
2019-11-30 17:54:10,119.72,70.35,3.00,99.90,526029,54,21072,-74
2019-11-30 17:54:41,80.20,46.17,3.10,99.90,526067,54,21020,-73
2019-11-30 17:55:12,31.83,19.10,3.00,99.90,526098,53,20940,-75
2019-11-30 17:55:43,21.87,13.02,3.00,99.90,526194,54,20959,-73
2019-11-30 17:56:14,20.02,13.07,3.00,99.90,526130,54,20936,-74
2019-11-30 17:56:45,28.38,18.58,3.00,99.90,526142,54,21071,-74
2019-11-30 17:57:16,19.25,12.23,3.00,99.90,526060,54,21505,-74
2019-11-30 17:57:47,20.62,12.65,3.00,99.90,526034,54,20995,-74
2019-11-30 17:58:20,23.05,15.63,3.00,99.90,526146,54,20880,-75
2019-11-30 17:59:12,27.13,15.52,3.00,99.90,526115,53,21403,-74
2019-11-30 17:59:54,19.83,11.82,3.00,99.90,526083,54,21040,-76
2019-11-30 18:01:23,20.95,11.60,3.00,99.90,525824,54,20937,-77
2019-11-30 18:02:12,20.08,10.63,3.00,99.90,526114,54,20980,-73
2019-11-30 18:04:35,13.70,9.25,3.00,99.90,526102,54,20905,-72
2019-11-30 18:05:16,18.92,10.85,3.00,99.90,526279,54,20908,-74
2019-11-30 18:05:47,15.70,11.00,3.00,99.90,525969,54,21589,-74
2019-11-30 18:06:18,16.33,10.65,3.00,99.90,526119,54,20968,-75
2019-11-30 18:06:49,21.02,11.82,2.90,99.90,526116,54,20949,-74
2019-11-30 18:07:20,19.75,11.30,3.00,99.90,526116,54,20992,-74
2019-11-30 18:07:51,17.00,10.07,2.90,99.90,526110,54,20925,-73
2019-11-30 18:08:22,18.17,11.12,3.00,99.90,526030,53,21016,-74
2019-11-30 18:08:53,21.25,12.10,2.90,99.90,526034,54,21165,-74
2019-11-30 18:09:24,17.17,11.07,2.90,99.90,526137,53,21063,-74
2019-11-30 18:09:55,19.33,11.98,2.90,99.90,526053,54,21040,-75
2019-11-30 18:10:26,19.75,11.52,2.80,99.90,526114,54,21474,-77
2019-11-30 18:10:57,19.83,11.73,2.90,99.90,525995,54,20929,-77
2019-11-30 18:11:28,20.30,12.37,2.90,99.90,526168,54,21013,-77
2019-11-30 18:11:59,17.27,11.65,2.80,99.90,526037,54,21028,-77
2019-11-30 18:12:30,17.92,12.43,2.90,99.90,526172,54,21415,-76
2019-11-30 18:13:01,19.17,12.80,2.80,99.90,526081,54,20981,-80
2019-11-30 18:13:32,22.17,12.30,2.90,99.90,525953,54,21016,-74
2019-11-30 18:14:03,17.00,10.88,2.80,99.90,526156,54,20920,-76
2019-11-30 18:14:34,21.12,12.23,2.90,99.90,526093,54,21357,-76
2019-11-30 18:15:05,18.05,12.65,2.90,99.90,526178,54,20960,-73
2019-11-30 18:15:36,16.23,12.40,2.90,99.90,526140,54,21407,-74
2019-11-30 18:16:23,18.80,13.13,2.90,99.90,525986,54,21064,-72
2019-11-30 18:16:54,18.20,11.60,2.80,99.90,526157,54,21020,-73
2019-11-30 18:17:25,18.75,12.32,2.80,99.90,526126,54,21029,-79
2019-11-30 18:17:56,17.45,11.48,2.80,99.90,526206,54,20988,-83
2019-11-30 18:18:27,18.87,11.25,2.80,99.90,526206,53,20945,-72
2019-11-30 18:18:59,18.10,11.68,2.80,99.90,525953,54,20889,-76
2019-11-30 18:19:30,16.15,11.12,2.80,99.90,526141,54,20893,-77
2019-11-30 18:20:02,17.37,11.38,2.90,99.90,526167,54,21137,-76
2019-11-30 18:20:33,20.30,11.82,2.90,99.90,526121,54,20940,-80
2019-11-30 18:21:04,21.25,12.02,2.80,99.90,526169,54,20984,-75
2019-11-30 18:21:37,22.50,13.18,2.80,99.90,526247,54,21424,-76
2019-11-30 18:22:11,15.98,11.88,2.80,99.90,525936,54,21007,-79
2019-11-30 18:22:42,17.20,11.77,2.80,99.90,526210,54,21417,-75
2019-11-30 18:23:13,18.02,12.02,2.80,99.90,526194,54,20953,-75
2019-11-30 18:23:44,20.15,11.20,2.80,99.90,526166,53,21334,-76
2019-11-30 18:24:15,17.45,10.35,2.70,99.90,526157,54,21009,-79
2019-11-30 18:24:46,17.30,9.90,2.80,99.90,526102,53,20952,-77
2019-11-30 18:25:17,17.92,11.10,2.70,99.90,526162,54,21470,-73
2019-11-30 18:25:48,16.92,9.95,2.70,99.90,526211,54,20925,-77
2019-11-30 18:26:19,14.50,10.10,2.80,99.90,526248,54,20939,-76
2019-11-30 18:26:50,14.65,8.98,2.80,99.90,526166,54,20985,-72
2019-11-30 18:27:21,17.67,11.02,2.80,99.90,526158,54,20984,-75
2019-11-30 18:27:52,19.48,10.35,2.80,99.90,526168,54,20979,-78
2019-11-30 18:28:23,14.43,8.57,2.80,99.90,526192,54,20992,-75
2019-11-30 18:28:54,18.87,9.93,2.70,99.90,526232,54,20941,-76
2019-11-30 18:29:25,13.95,9.73,2.80,99.90,526176,54,20952,-78
2019-11-30 18:29:56,22.37,10.68,2.80,99.90,526174,54,20932,-71
2019-11-30 18:30:27,14.75,9.95,2.70,99.90,526052,54,21399,-71
2019-11-30 18:30:58,22.77,14.02,2.70,99.90,526052,54,21414,-74
2019-11-30 18:31:31,29.58,17.20,2.70,99.90,526183,54,20952,-71
2019-11-30 18:32:02,17.42,10.73,2.60,99.90,526141,54,20980,-74
2019-11-30 18:32:33,23.00,13.70,2.70,99.90,526201,53,20944,-75
2019-11-30 18:33:04,17.15,9.10,2.60,99.90,526005,54,20980,-72
2019-11-30 18:33:35,20.55,11.00,2.60,99.90,526147,54,20889,-79
2019-11-30 18:34:09,17.75,10.38,2.60,99.90,526177,54,20889,-79
2019-11-30 18:34:40,15.15,9.98,2.60,99.90,526224,54,21517,-73
2019-11-30 18:35:11,118.05,66.97,2.60,99.90,526211,54,21004,-70
2019-11-30 18:35:45,340.02,197.73,2.50,99.90,526081,54,21478,-75
2019-11-30 18:36:16,758.33,452.88,2.60,99.90,526186,53,21399,-80
2019-11-30 18:36:47,86.05,46.83,2.60,99.90,526236,54,21023,-79
2019-11-30 18:37:18,43.87,23.42,2.60,99.90,526193,54,21454,-71
2019-11-30 18:37:49,362.27,177.43,2.50,99.90,526256,54,21052,-73
2019-11-30 18:38:20,109.63,55.22,2.50,99.90,526068,53,20969,-74
2019-11-30 18:38:51,22.10,12.10,2.50,99.90,526174,53,21031,-74
2019-11-30 18:39:22,17.75,10.02,2.50,99.90,526209,54,20924,-72
2019-11-30 18:39:53,15.05,8.93,2.50,99.90,526155,54,21371,-75
2019-11-30 18:40:24,13.45,8.32,2.50,99.90,526247,54,20864,-78
2019-11-30 18:40:55,15.85,9.73,2.60,99.90,526188,54,20928,-78
2019-11-30 18:41:26,15.40,8.70,2.50,99.90,526273,54,20956,-80
2019-11-30 18:41:57,14.00,8.45,2.50,99.90,526269,53,20980,-86
2019-11-30 18:42:28,17.00,8.93,2.60,99.90,526291,53,20968,-77
2019-11-30 18:42:59,16.80,8.57,2.60,99.90,526270,54,20940,-69
2019-11-30 18:43:30,14.75,8.90,2.60,99.90,526164,54,20945,-83
2019-11-30 18:44:01,15.05,8.38,2.60,99.90,526193,53,21407,-78
2019-11-30 18:44:32,17.42,8.77,2.60,99.90,526246,54,21032,-82
2019-11-30 18:45:03,15.93,9.13,2.60,99.90,526311,54,20917,-82
2019-11-30 18:45:34,14.82,8.38,2.60,99.90,526212,54,20956,-81
2019-11-30 18:46:05,16.77,9.55,2.60,99.90,526261,53,20972,-80
2019-11-30 18:46:36,15.43,9.48,2.60,99.90,526240,54,21362,-75
2019-11-30 18:47:07,14.90,8.77,2.70,99.90,526143,54,20944,-76
2019-11-30 18:47:39,14.93,8.88,2.60,99.90,526156,54,21020,-74
2019-11-30 18:48:11,44.85,19.48,2.60,99.90,526252,54,20949,-77
2019-11-30 18:48:42,49.50,26.85,2.60,99.90,526104,54,21474,-78
2019-11-30 18:49:14,1879.82,563.12,2.60,99.90,526097,54,21016,-85
2019-11-30 18:49:46,339.08,177.15,2.60,99.90,526176,54,21538,-84
2019-11-30 18:50:17,61.67,31.35,2.60,99.90,526208,54,20936,-83
2019-11-30 18:50:48,31.17,18.25,2.60,99.90,525849,53,20993,-77
2019-11-30 18:51:23,23.80,13.05,2.60,99.90,526071,54,21355,-77
2019-11-30 18:51:53,24.08,13.27,2.60,99.90,526073,53,20960,-77
2019-11-30 18:52:25,17.30,10.50,2.60,99.90,525931,54,21446,-79
2019-11-30 18:52:56,18.73,10.38,2.60,99.90,526137,54,20920,-77
2019-11-30 18:53:30,14.77,8.43,2.50,99.90,525890,53,21461,-77
2019-11-30 18:54:01,15.15,9.30,2.50,99.90,526217,54,20929,-71
2019-11-30 18:54:32,18.87,8.90,2.50,99.90,526192,54,21584,-71
2019-11-30 18:55:03,12.10,8.45,2.50,99.90,526075,53,20984,-71
2019-11-30 18:55:35,16.48,8.45,2.50,99.90,526194,54,20950,-71
2019-11-30 18:56:05,15.27,8.48,2.50,99.90,526143,54,20956,-71
2019-11-30 18:56:36,17.58,8.48,2.60,99.90,526232,54,20920,-71
2019-11-30 18:57:10,14.02,8.02,2.60,99.90,526125,54,20905,-71
2019-11-30 18:57:41,14.10,8.95,2.60,99.90,525966,54,21051,-71
2019-11-30 18:58:12,12.35,8.20,2.60,99.90,526140,54,20987,-71
2019-11-30 18:58:43,14.35,8.23,2.60,99.90,525996,54,20940,-71
2019-11-30 18:59:14,15.55,8.80,2.60,99.90,526025,54,20948,-71
2019-11-30 18:59:45,14.32,8.15,2.60,99.90,526090,54,20991,-71
2019-11-30 19:00:16,14.23,8.57,2.60,99.90,526030,54,20985,-72
2019-11-30 19:00:48,13.50,7.82,2.60,99.90,525916,54,20964,-72
2019-11-30 19:01:19,14.02,8.20,2.60,99.90,526041,54,20955,-72
2019-11-30 19:01:50,15.00,7.82,2.60,99.90,525880,54,21502,-72
2019-11-30 19:02:21,20.12,8.98,2.60,99.90,526090,53,20972,-71
2019-11-30 19:02:52,14.82,8.57,2.60,99.90,526059,54,21546,-71
2019-11-30 19:03:23,12.68,7.85,2.60,99.90,526035,54,20921,-71
2019-11-30 19:03:54,13.27,8.30,2.60,99.90,525866,53,20969,-71
2019-11-30 19:04:25,18.92,9.30,2.60,99.90,526014,54,20929,-71
2019-11-30 19:04:56,19.70,9.75,2.50,99.90,526023,54,20932,-71
2019-11-30 19:05:27,13.93,8.48,2.60,99.90,526098,53,20996,-71
2019-11-30 19:05:58,19.48,8.95,2.50,99.90,526067,54,20932,-72
2019-11-30 19:06:29,19.80,8.85,2.50,99.90,526211,54,20948,-73
2019-11-30 19:07:00,14.18,8.32,2.50,99.90,526159,53,20904,-73
2019-11-30 19:07:31,18.60,9.40,2.50,99.90,526094,54,20944,-71
2019-11-30 19:08:02,13.70,8.75,2.40,99.90,525848,54,20929,-72
2019-11-30 19:08:33,13.73,8.23,2.40,99.90,526066,54,20909,-73
2019-11-30 19:09:05,14.90,8.35,2.40,99.90,526128,54,21056,-72
2019-11-30 19:09:36,15.65,8.15,2.40,99.90,526212,54,21411,-73
2019-11-30 19:10:07,13.13,8.43,2.40,99.90,526202,54,21051,-72
2019-11-30 19:10:38,16.10,8.27,2.40,99.90,526081,54,20957,-72
2019-11-30 19:11:08,14.07,7.97,2.40,99.90,526016,54,20941,-73
2019-11-30 19:11:39,11.82,7.68,2.30,99.90,526187,54,20877,-72
2019-11-30 19:12:10,12.25,7.80,2.40,99.90,525893,54,21514,-72
2019-11-30 19:12:41,15.45,8.82,2.40,99.90,526205,54,20908,-71
2019-11-30 19:13:12,11.98,7.90,2.40,99.90,526131,54,21009,-71
2019-11-30 19:13:43,13.62,7.60,2.40,99.90,526124,54,21490,-72
2019-11-30 19:15:54,15.57,8.02,2.30,99.90,526075,54,21028,-71
2019-11-30 19:16:25,13.15,8.50,2.30,99.90,525865,54,20976,-71
2019-11-30 19:16:56,13.13,7.70,2.20,99.90,525846,54,20957,-71
2019-11-30 19:17:27,13.82,9.27,2.20,99.90,525990,54,21414,-71
2019-11-30 19:17:58,13.95,8.82,2.20,99.90,526045,54,20893,-71
2019-11-30 19:18:29,15.02,8.65,2.20,99.90,526100,54,20893,-71
2019-11-30 19:19:00,16.65,8.70,2.20,99.90,526071,53,20892,-71
2019-11-30 19:19:31,13.77,7.90,2.10,99.90,526037,54,21020,-71
2019-11-30 19:20:02,15.18,9.48,2.10,99.90,526012,54,20940,-72
2019-11-30 19:20:33,13.98,8.50,2.00,99.90,526185,54,21399,-72
2019-11-30 19:21:08,15.50,8.10,2.10,99.90,526054,54,21043,-73
2019-11-30 19:21:39,15.70,8.75,2.10,99.90,526245,54,20896,-77
2019-11-30 19:22:10,15.35,8.48,2.10,99.90,525960,54,20921,-73
2019-11-30 19:22:41,13.75,8.32,2.10,99.90,526122,54,20992,-73
2019-11-30 19:23:13,14.15,9.00,2.10,99.90,526018,53,20992,-73
2019-11-30 19:23:46,13.23,8.93,2.10,99.90,526161,54,21459,-73
2019-11-30 19:24:17,16.25,9.13,2.00,99.90,526035,54,20877,-73
2019-11-30 19:24:48,12.57,8.07,2.00,99.90,526090,54,20893,-73
2019-11-30 19:25:22,13.85,8.23,2.00,99.90,526102,54,20956,-72
2019-11-30 19:26:44,15.48,7.62,1.90,99.90,526098,54,21040,-73
2019-11-30 19:27:15,14.95,8.48,2.00,99.90,526133,54,20996,-73
2019-11-30 19:27:46,11.65,7.07,1.90,99.90,526059,54,20960,-72
2019-11-30 19:28:17,13.43,7.80,1.90,99.90,526175,53,20924,-73
2019-11-30 19:28:48,13.85,8.00,1.90,99.90,526164,54,21371,-73
2019-11-30 19:29:24,14.32,7.50,1.90,99.90,526167,53,20928,-73
2019-11-30 19:29:55,16.30,9.15,2.00,99.90,526149,54,21478,-73
2019-11-30 19:30:26,13.88,7.37,1.90,99.90,526085,54,21076,-73
2019-11-30 19:30:57,13.75,8.35,1.80,99.90,526066,54,21442,-73
2019-11-30 19:31:28,11.15,7.10,1.90,99.90,526094,54,20928,-73
2019-11-30 19:31:59,16.60,8.27,1.90,99.90,526081,54,21000,-73
2019-11-30 19:32:30,17.00,8.88,1.90,99.90,526058,54,20962,-73
2019-11-30 19:33:01,13.98,8.70,1.90,99.90,525991,54,20928,-73
2019-11-30 19:33:32,15.10,8.20,1.80,99.90,526110,54,20925,-73
2019-11-30 19:34:03,14.40,8.07,1.80,99.90,526054,54,21060,-73
2019-11-30 19:34:34,12.18,7.20,1.80,99.90,526146,54,21016,-73
2019-11-30 19:35:05,15.38,8.10,1.90,99.90,525994,54,21417,-72
2019-11-30 19:35:36,13.27,8.10,1.80,99.90,526091,54,21450,-74
2019-11-30 19:36:09,12.57,8.30,1.80,99.90,526152,53,20861,-73
2019-11-30 19:36:43,13.43,7.87,1.90,99.90,525912,54,21422,-72
2019-11-30 19:37:19,14.00,7.62,1.80,99.90,526116,53,20936,-72
2019-11-30 19:37:50,13.15,7.87,1.80,99.90,526138,53,20949,-72
2019-11-30 19:38:21,12.85,7.55,1.90,99.90,526022,54,20945,-73
2019-11-30 19:38:52,14.20,7.95,1.90,99.90,526205,54,20905,-73
2019-11-30 19:39:23,12.82,7.03,1.80,99.90,526170,54,20949,-73
2019-11-30 19:39:54,13.88,7.70,1.80,99.90,526089,54,20984,-73
2019-11-30 19:40:25,11.70,6.97,1.90,99.90,526189,54,21454,-72
2019-11-30 19:40:56,15.80,7.60,1.90,99.90,526057,54,20936,-73
2019-11-30 19:41:27,13.90,8.07,1.90,99.90,526091,54,21526,-74
2019-11-30 19:41:58,14.38,7.82,2.00,99.90,526156,54,20892,-73
2019-11-30 19:42:29,9.88,7.43,1.90,99.90,526183,54,20960,-73
2019-11-30 19:43:00,12.63,8.27,1.90,99.90,526117,54,20977,-74
2019-11-30 19:43:31,11.88,7.60,1.90,99.90,526101,54,21143,-73
2019-11-30 19:44:03,13.18,8.07,1.90,99.90,526172,54,21140,-73
2019-11-30 19:44:34,11.90,7.75,1.90,99.90,526201,53,20944,-74
2019-11-30 19:45:05,10.13,7.47,1.90,99.90,526136,54,21072,-73
2019-11-30 19:45:36,11.12,7.22,1.90,99.90,526161,54,20952,-74
2019-11-30 19:46:07,16.75,8.40,1.90,99.90,526058,54,21339,-71
2019-11-30 19:46:39,12.00,7.32,1.90,99.90,526143,54,20941,-73
2019-11-30 19:47:10,14.85,8.00,1.90,99.90,526184,54,21410,-68
2019-11-30 19:47:41,13.50,8.32,1.90,99.90,526230,54,20941,-71
2019-11-30 19:48:12,13.30,8.20,1.90,99.90,526126,54,20956,-69
2019-11-30 19:48:43,12.50,7.50,1.80,99.90,526103,54,20996,-71
2019-11-30 19:49:14,12.63,7.95,1.80,99.90,526102,54,20980,-72
2019-11-30 19:49:45,11.23,7.45,1.80,99.90,526085,54,20965,-73
2019-11-30 19:50:16,15.57,8.32,1.90,99.90,526214,54,20893,-73
2019-11-30 19:50:47,14.30,7.80,1.90,99.90,526216,54,21052,-73
2019-11-30 19:51:19,14.05,8.48,1.90,99.90,526133,54,21569,-73
2019-11-30 19:51:49,16.48,8.00,1.90,99.90,526245,54,21509,-73
2019-11-30 19:52:20,14.43,7.22,1.80,99.90,526073,53,20968,-73
2019-11-30 19:52:51,18.73,7.55,1.80,99.90,526173,54,21407,-72
2019-11-30 19:53:22,14.10,8.18,1.90,99.90,526145,54,20976,-73
2019-11-30 19:53:53,13.75,7.72,1.90,99.90,526238,54,20897,-73
2019-11-30 19:54:24,11.43,7.82,1.90,99.90,526160,54,21312,-73
2019-11-30 19:54:55,14.13,7.18,1.80,99.90,526028,54,20960,-73
2019-11-30 19:55:26,15.90,7.30,1.80,99.90,526159,53,21015,-74
2019-11-30 19:55:57,15.35,7.30,1.80,99.90,526146,53,21068,-73
2019-11-30 19:56:28,10.77,7.40,1.90,99.90,526087,54,20968,-73
2019-11-30 19:56:59,14.95,8.23,1.90,99.90,526105,54,20976,-73
2019-11-30 19:57:30,11.30,7.28,1.90,99.90,526014,54,20936,-73
2019-11-30 19:58:01,13.13,7.05,1.90,99.90,526052,53,20972,-73
2019-11-30 19:58:32,13.55,7.30,1.90,99.90,525851,54,21036,-72
2019-11-30 19:59:03,14.57,8.07,1.90,99.90,525719,54,20935,-73
2019-11-30 19:59:34,16.33,7.53,1.90,99.90,525964,54,21007,-73
2019-11-30 20:00:09,10.73,7.12,1.90,99.90,526014,54,21011,-73
2019-11-30 20:00:40,11.63,7.07,1.90,99.90,526113,53,20924,-73
2019-11-30 20:01:11,10.63,7.07,1.90,99.90,526149,54,20941,-73
2019-11-30 20:01:42,12.68,7.15,2.00,99.90,526255,54,20895,-71
2019-11-30 20:02:13,10.43,7.30,2.00,99.90,526176,54,21474,-71
2019-11-30 20:03:17,14.52,8.38,1.90,99.90,526133,54,21045,-71
2019-11-30 20:03:48,12.80,7.55,1.90,99.90,526101,53,20869,-71
2019-11-30 20:04:20,12.20,7.80,1.80,99.90,526164,54,20889,-70
2019-11-30 20:04:50,13.05,7.32,1.80,99.90,526163,54,20916,-71
2019-11-30 20:05:21,10.38,6.60,1.80,99.90,526066,54,20921,-71
2019-11-30 20:05:55,12.95,7.43,1.80,99.90,526182,54,20948,-72
2019-11-30 20:06:50,15.55,7.05,1.90,99.90,526140,54,21478,-71
2019-11-30 20:07:21,13.27,7.93,1.80,99.90,526165,54,20912,-72
2019-11-30 20:07:52,13.18,7.82,1.80,99.90,526219,54,20956,-71
2019-11-30 20:08:25,17.10,7.20,1.80,99.90,526015,54,21379,-72
2019-11-30 20:08:56,11.27,7.00,1.80,99.90,526225,54,20972,-71
2019-11-30 20:09:27,13.43,7.53,1.80,99.90,526211,54,20988,-72
2019-11-30 20:09:58,11.63,7.75,1.80,99.90,526177,54,20953,-71
2019-11-30 20:10:29,13.30,7.10,1.80,99.90,526170,54,21402,-70
2019-11-30 20:11:04,14.95,7.80,1.80,99.90,526020,54,20905,-69
2019-11-30 20:11:35,13.48,7.53,1.80,99.90,526152,54,20917,-70
2019-11-30 20:12:06,10.82,7.70,1.80,99.90,526143,54,20984,-70
2019-11-30 20:12:37,13.18,7.93,1.80,99.90,526218,54,20992,-70
2019-11-30 20:13:26,15.13,8.43,1.80,99.90,526082,54,21036,-70
2019-11-30 20:13:57,13.48,7.35,1.80,99.90,526115,54,20944,-70
2019-11-30 20:14:28,11.57,7.97,1.90,99.90,526190,54,21075,-70
2019-11-30 20:14:59,17.58,7.72,1.90,99.90,526134,54,20936,-70
2019-11-30 20:15:30,12.45,7.45,1.90,99.90,526157,53,20976,-70
2019-11-30 20:16:01,14.15,7.62,1.90,99.90,526129,54,20956,-70
2019-11-30 20:16:34,11.85,7.57,1.90,99.90,526119,54,20973,-70
2019-11-30 20:17:05,13.20,7.20,1.90,99.90,526122,54,20948,-70
2019-11-30 20:17:36,14.15,8.00,1.90,99.90,526185,54,21056,-70
2019-11-30 20:18:07,13.48,7.57,1.90,99.90,526172,54,21103,-70
2019-11-30 20:18:38,12.73,7.93,1.90,99.90,526116,54,21585,-70
2019-11-30 20:19:13,11.02,7.50,1.80,99.90,526070,54,21063,-71
2019-11-30 20:19:44,15.77,8.40,1.80,99.90,526127,54,20960,-71
2019-11-30 20:20:15,14.10,8.02,1.90,99.90,526104,54,20916,-70
2019-11-30 20:20:46,15.07,7.90,1.80,99.90,526213,54,21007,-71
2019-11-30 20:21:24,13.05,8.35,1.90,99.90,526227,54,20995,-71
2019-11-30 20:22:01,13.15,7.60,1.80,99.90,526090,54,20953,-72
2019-11-30 20:22:32,10.65,7.18,1.80,99.90,526130,53,20941,-73
2019-11-30 20:23:03,1268.47,640.45,1.80,99.90,526046,54,21044,-71
2019-11-30 20:23:34,349.88,202.07,1.80,99.90,526140,54,20925,-70
2019-11-30 20:24:08,43.92,22.58,1.80,99.90,525829,54,20984,-71
2019-11-30 20:24:39,795.40,429.05,1.80,99.90,526003,54,20952,-71
2019-11-30 20:25:10,436.02,240.68,1.80,99.90,526161,54,21415,-71
2019-11-30 20:25:41,541.78,280.37,1.80,99.90,526123,54,20913,-70
2019-11-30 20:26:12,75.00,37.97,1.80,99.90,526153,53,20976,-71
2019-11-30 20:26:43,96.55,47.05,1.80,99.90,526138,54,20952,-70
2019-11-30 20:27:16,21.10,12.23,1.80,99.90,526183,54,21149,-71
2019-11-30 20:27:47,13.50,8.50,1.80,99.90,526128,54,20987,-71
2019-11-30 20:28:18,31.83,17.25,1.80,99.90,526182,54,20915,-71
2019-11-30 20:28:49,16.15,9.18,1.80,99.90,526177,54,20956,-71
2019-11-30 20:29:41,12.37,8.55,1.80,99.90,526112,54,20972,-71
2019-11-30 20:30:28,14.70,7.87,1.80,99.90,525989,53,20940,-70
2019-11-30 20:31:27,15.25,8.07,1.80,99.90,526174,54,20912,-71
2019-11-30 20:32:22,15.57,8.00,1.80,99.90,526145,54,21482,-69
2019-11-30 20:34:10,13.75,8.02,1.90,99.90,526131,54,20893,-70
2019-11-30 20:38:02,15.68,7.80,1.90,99.90,526160,54,20964,-71
2019-11-30 20:38:33,17.73,7.95,1.90,99.90,526121,53,21019,-71
2019-11-30 20:39:17,19.30,10.15,1.80,99.90,526138,54,21410,-71
2019-11-30 20:39:48,17.23,10.20,1.80,99.90,526161,54,20960,-71
2019-11-30 20:40:19,14.63,10.35,1.80,99.90,526122,54,20953,-71
2019-11-30 20:40:50,18.87,10.30,1.80,99.90,526042,53,20920,-70
2019-11-30 20:41:21,20.42,9.85,1.80,99.90,525919,54,21427,-72
2019-11-30 20:41:53,14.43,9.00,1.80,99.90,526203,54,20936,-72
2019-11-30 20:42:24,15.05,8.95,1.80,99.90,526006,54,20940,-71
2019-11-30 20:43:41,14.65,8.60,1.80,99.90,526070,54,21335,-71
2019-11-30 20:44:12,13.70,8.27,1.70,99.90,525997,53,21308,-71
2019-11-30 20:44:43,14.68,8.73,1.70,99.90,526065,54,21085,-73
2019-11-30 20:45:14,12.20,8.32,1.70,99.90,526041,54,21955,-73
2019-11-30 20:45:45,16.12,8.75,1.70,99.90,526102,54,20893,-71
2019-11-30 20:49:48,18.80,9.80,1.70,99.90,526095,54,21490,-71
2019-11-30 20:50:19,17.70,9.65,1.60,99.90,526162,54,21008,-72
2019-11-30 20:50:50,16.00,8.57,1.60,99.90,526181,53,20997,-72
2019-11-30 20:51:21,14.52,8.65,1.60,99.90,526204,54,20905,-72
2019-11-30 20:51:52,13.07,8.35,1.60,99.90,526170,54,21336,-72
2019-11-30 20:52:26,15.30,8.25,1.60,99.90,525980,54,21602,-72
2019-11-30 20:52:57,13.75,8.43,1.60,99.90,526213,54,20984,-72
2019-11-30 20:53:27,14.87,8.85,1.60,99.90,526146,54,20983,-71
2019-11-30 20:53:59,14.82,8.52,1.60,99.90,526132,53,21004,-68
2019-11-30 20:54:30,16.77,9.52,1.60,99.90,526133,54,20917,-78
2019-11-30 20:55:03,13.38,9.32,1.50,99.90,526044,54,20952,-71
2019-11-30 20:55:35,16.52,9.65,1.50,99.90,526186,54,20960,-71
2019-11-30 20:56:06,13.02,8.00,1.50,99.90,526105,54,20925,-71
2019-11-30 20:56:37,16.15,9.52,1.50,99.90,526206,54,20925,-71
2019-11-30 20:57:09,15.55,8.30,1.50,99.90,526149,54,21538,-72
2019-11-30 20:57:43,15.15,8.25,1.50,99.90,525965,54,20952,-71
2019-11-30 20:58:14,15.57,9.13,1.50,99.90,526161,54,21312,-71
2019-11-30 20:58:45,20.00,10.00,1.50,99.90,526220,53,20948,-70
2019-11-30 20:59:16,18.35,9.25,1.50,99.90,526157,54,21419,-71
2019-11-30 20:59:49,12.57,8.95,1.50,99.90,526026,54,20941,-72
2019-11-30 21:00:26,15.20,9.48,1.60,99.90,525752,54,20984,-72
2019-11-30 21:00:57,17.30,9.63,1.60,99.90,526082,54,20968,-73
2019-11-30 21:02:34,19.40,10.90,1.50,99.90,526148,54,20956,-71
2019-11-30 21:03:12,14.90,9.05,1.50,99.90,526012,54,20976,-72
2019-11-30 21:03:43,15.48,9.23,1.50,99.90,526187,54,20968,-72
2019-11-30 21:04:14,19.73,9.73,1.50,99.90,526166,54,20953,-73
2019-11-30 21:04:45,19.02,10.00,1.50,99.90,526182,54,21514,-72
2019-11-30 21:05:17,17.40,9.15,1.50,99.90,526156,54,21067,-73
2019-11-30 21:05:49,12.37,8.88,1.50,99.90,525998,53,21012,-72
2019-11-30 21:06:23,17.17,9.50,1.50,99.90,526134,54,21344,-73
2019-11-30 21:06:54,16.77,10.13,1.50,99.90,526205,54,20908,-73
2019-11-30 21:07:25,16.62,9.82,1.50,99.90,526125,54,21525,-72
2019-11-30 21:08:19,16.17,9.63,1.50,99.90,526180,53,21121,-72
2019-11-30 21:08:56,19.23,10.35,1.50,99.90,526139,54,20972,-71
2019-11-30 21:09:28,16.77,9.18,1.50,99.90,526060,54,20912,-72
2019-11-30 21:09:58,15.30,8.95,1.50,99.90,526026,54,20952,-73
2019-11-30 21:10:29,15.18,9.88,1.50,99.90,526134,54,20933,-72
2019-11-30 21:11:00,12.93,9.45,1.50,99.90,525956,54,20881,-73
2019-11-30 21:11:31,15.25,9.05,1.60,99.90,526084,53,21019,-72
2019-11-30 21:12:02,16.20,9.68,1.50,99.90,526124,54,20976,-72
2019-11-30 21:12:33,16.02,10.07,1.50,99.90,526132,54,21020,-73
2019-11-30 21:13:05,13.98,10.07,1.50,99.90,526155,54,21499,-72
2019-11-30 21:13:36,17.42,10.30,1.50,99.90,525933,54,21361,-72
2019-11-30 21:14:07,19.10,10.65,1.50,99.90,526054,54,20913,-72
2019-11-30 21:14:38,13.75,8.85,1.50,99.90,526109,54,20937,-73
2019-11-30 21:15:10,14.80,10.30,1.50,99.90,526156,54,20992,-72
2019-11-30 21:15:41,15.00,9.13,1.40,99.90,526135,54,21395,-72
2019-11-30 21:16:14,19.33,9.63,1.40,99.90,526009,53,21200,-72
2019-11-30 21:16:51,17.17,10.45,1.50,99.90,526145,54,21402,-72
2019-11-30 21:17:25,19.98,10.40,1.50,99.90,526160,54,20904,-72
2019-11-30 21:17:56,18.33,10.20,1.40,99.90,526153,54,20976,-73
2019-11-30 21:18:27,16.30,9.43,1.40,99.90,526123,54,21032,-72
2019-11-30 21:18:58,20.08,10.52,1.50,99.90,525860,54,21529,-73
2019-11-30 21:19:30,16.48,9.95,1.50,99.90,526089,54,20932,-72
2019-11-30 21:20:01,18.42,10.05,1.50,99.90,526107,54,21344,-72
2019-11-30 21:20:32,21.95,10.95,1.50,99.90,526248,54,20933,-72
2019-11-30 21:21:03,19.23,11.05,1.50,99.90,526076,54,21402,-72
2019-11-30 21:21:34,21.73,10.25,1.50,99.90,526204,53,20944,-72
2019-11-30 21:22:05,18.83,10.82,1.50,99.90,526041,54,21008,-72
2019-11-30 21:22:36,18.98,10.73,1.50,99.90,526121,54,20929,-73
2019-11-30 21:23:07,17.37,9.50,1.50,99.90,526065,54,20909,-73
2019-11-30 21:23:39,18.60,10.43,1.50,99.90,525980,54,20960,-72
2019-11-30 21:24:13,21.25,11.23,1.50,99.90,526094,54,21317,-72
2019-11-30 21:24:44,16.33,10.85,1.50,99.90,526053,54,20956,-72
2019-11-30 21:25:45,14.45,10.35,1.60,99.90,526099,54,20936,-73
2019-11-30 21:26:16,19.98,10.93,1.60,99.90,526066,53,20889,-72
2019-11-30 21:26:48,18.75,11.70,1.50,99.90,526154,54,20941,-72
2019-11-30 21:27:33,17.98,10.05,1.50,99.90,526022,54,21331,-73
2019-11-30 21:28:04,18.70,10.95,1.60,99.90,526155,53,20880,-73
2019-11-30 21:28:35,19.83,10.80,1.50,99.90,526042,54,21016,-72
2019-11-30 21:29:06,15.00,9.68,1.60,99.90,526019,54,20892,-73
2019-11-30 21:29:37,16.75,10.10,1.60,99.90,526064,53,21342,-72
2019-11-30 21:30:08,17.12,10.57,1.60,99.90,525964,54,21028,-73
2019-11-30 21:30:39,19.55,11.73,1.60,99.90,526182,54,20921,-74
2019-11-30 21:31:22,19.87,10.60,1.60,99.90,526104,53,21134,-73
2019-11-30 21:31:53,17.65,10.80,1.60,99.90,526169,54,20913,-78
2019-11-30 21:32:24,15.68,10.45,1.60,99.90,526123,54,20940,-71
2019-11-30 21:32:55,16.58,10.60,1.50,99.90,526129,54,20916,-72
2019-11-30 21:33:26,15.90,10.32,1.50,99.90,526177,54,21024,-72
2019-11-30 21:33:58,18.27,10.05,1.50,99.90,526234,54,20900,-72
2019-11-30 21:34:28,18.95,11.25,1.60,99.90,526125,54,21001,-72
2019-11-30 21:34:59,20.50,11.07,1.60,99.90,526017,53,21414,-72
2019-11-30 21:35:30,16.50,10.25,1.60,99.90,526095,54,20900,-72
2019-11-30 21:36:01,16.73,11.65,1.60,99.90,526144,54,20980,-72
2019-11-30 21:36:32,14.60,10.05,1.60,99.90,526257,54,20956,-72
2019-11-30 21:37:03,19.45,10.38,1.60,99.90,526124,53,21141,-72
2019-11-30 21:37:34,16.85,10.45,1.60,99.90,526252,54,21032,-72
2019-11-30 21:38:05,15.10,10.57,1.60,99.90,526117,54,20917,-72
2019-11-30 21:38:36,22.42,11.55,1.60,99.90,526102,54,21423,-72
2019-11-30 21:39:41,18.12,10.27,1.60,99.90,526051,54,20964,-72
2019-11-30 21:40:13,18.40,10.57,1.60,99.90,526108,54,20929,-72
2019-11-30 21:40:44,17.80,10.38,1.60,99.90,525973,54,20968,-72
2019-11-30 21:41:15,19.20,11.00,1.60,99.90,526039,54,20954,-72
2019-11-30 21:41:46,16.25,10.98,1.60,99.90,526125,54,20889,-72
2019-11-30 21:42:17,15.65,11.07,1.60,99.90,526122,53,20925,-72
2019-11-30 21:42:48,15.30,10.32,1.50,99.90,525990,54,20884,-72
2019-11-30 21:43:19,17.70,10.85,1.50,99.90,526158,54,20928,-71
2019-11-30 21:43:51,20.48,10.85,1.60,99.90,526099,54,20985,-72
2019-11-30 21:44:22,20.58,11.55,1.60,99.90,526158,54,20933,-72
2019-11-30 21:44:53,16.00,11.35,1.60,99.90,526191,54,20921,-71
2019-11-30 21:45:24,18.62,10.85,1.60,99.90,526152,54,20976,-72
2019-11-30 21:45:55,18.67,10.70,1.60,99.90,526169,54,20945,-71
2019-11-30 21:46:26,18.70,11.25,1.60,99.90,526009,54,21351,-71
2019-11-30 21:46:58,19.37,10.88,1.50,99.90,526159,54,20951,-71
2019-11-30 21:47:30,15.70,10.90,1.50,99.90,525972,54,21428,-72
2019-11-30 21:48:05,16.00,10.75,1.50,99.90,526185,54,21450,-71
2019-11-30 21:48:36,16.20,10.05,1.50,99.90,526140,54,20869,-72
2019-11-30 21:49:07,16.67,11.05,1.60,99.90,526020,54,21327,-71
2019-11-30 21:49:39,17.08,11.02,1.60,99.90,526178,54,20996,-71
2019-11-30 21:50:10,19.30,11.40,1.60,99.90,526086,53,21009,-71
2019-11-30 21:50:43,18.98,12.43,1.60,99.90,526144,54,20976,-71
2019-11-30 21:51:14,17.67,11.25,1.60,99.90,526097,54,20885,-71
2019-11-30 21:52:08,17.20,12.65,1.50,99.90,526201,54,20877,-71
2019-11-30 21:52:39,20.08,11.90,1.50,99.90,526096,54,20885,-71
2019-11-30 21:53:16,20.02,11.57,1.40,99.90,526113,54,20988,-84
2019-11-30 21:53:47,19.98,11.82,1.50,99.90,526141,54,20944,-71
2019-11-30 21:54:18,19.17,11.70,1.40,99.90,526035,54,21028,-72
2019-11-30 21:54:51,19.00,12.32,1.40,99.90,526059,53,21058,-72
2019-11-30 21:55:22,18.27,12.73,1.40,99.90,526144,54,20936,-72
2019-11-30 21:55:54,17.77,12.82,1.40,99.90,526161,54,20957,-72
2019-11-30 21:56:25,17.00,11.82,1.40,99.90,526096,54,21370,-72
2019-11-30 21:56:56,15.98,11.98,1.40,99.90,526183,54,21029,-71
2019-11-30 21:57:32,22.87,12.52,1.40,99.90,525998,54,20996,-69
2019-11-30 21:58:03,18.65,11.65,1.30,99.90,526100,54,20876,-70
2019-11-30 21:58:34,20.77,12.82,1.40,99.90,526181,54,20869,-72
2019-11-30 21:59:05,17.12,11.98,1.40,99.90,526142,53,20861,-71
2019-11-30 21:59:36,19.20,12.60,1.40,99.90,526118,54,20869,-71
2019-11-30 22:00:30,22.98,12.85,1.40,99.90,525625,54,21004,-78
2019-11-30 22:01:11,17.30,11.70,1.40,99.90,526164,54,20938,-72
2019-11-30 22:01:42,18.23,11.52,1.40,99.90,526139,54,20960,-72
2019-11-30 22:05:49,18.37,12.45,1.40,99.90,526144,53,20884,-72
2019-11-30 22:07:24,16.98,10.43,1.40,99.90,526088,54,20909,-72
2019-11-30 22:07:56,18.65,11.32,1.40,99.90,526100,54,20968,-72
2019-11-30 22:08:28,21.67,12.05,1.30,99.90,525977,54,21058,-72
2019-11-30 22:08:59,19.35,11.57,1.20,99.90,526117,54,21082,-72
2019-11-30 22:09:36,17.27,12.13,1.20,99.90,526154,54,20936,-78
2019-11-30 22:10:07,17.73,11.60,1.20,99.90,526205,54,20988,-71
2019-11-30 22:10:38,18.17,11.70,1.20,99.90,526050,54,20952,-74
2019-11-30 22:11:09,19.08,11.38,1.30,99.90,526012,54,20945,-73
2019-11-30 22:11:40,18.67,11.95,1.30,99.90,526109,54,21378,-74
2019-11-30 22:12:11,16.52,11.45,1.30,99.90,526077,53,20940,-73
2019-11-30 22:12:42,20.20,12.27,1.30,99.90,526180,54,21315,-71
2019-11-30 22:13:18,19.77,12.75,1.30,99.90,526137,54,20960,-74
2019-11-30 22:13:49,16.60,10.80,1.30,99.90,525913,54,20945,-70
2019-11-30 22:14:20,21.87,11.90,1.30,99.90,525881,54,21000,-71
2019-11-30 22:14:51,16.12,10.73,1.30,99.90,526141,54,21399,-72
2019-11-30 22:15:22,19.33,11.98,1.40,99.90,526092,54,20945,-71
2019-11-30 22:15:54,22.48,12.82,1.40,99.90,526110,54,21514,-71
2019-11-30 22:16:25,18.70,11.98,1.30,99.90,525988,54,21059,-70
2019-11-30 22:16:56,17.40,12.27,1.40,99.90,526120,53,20968,-71
2019-11-30 22:17:27,20.30,12.98,1.40,99.90,525965,54,20977,-70
2019-11-30 22:17:58,19.65,12.43,1.40,99.90,526118,54,20932,-71
2019-11-30 22:18:29,23.12,11.90,1.40,99.90,526061,54,20972,-72
2019-11-30 22:19:00,21.12,12.52,1.40,99.90,526040,54,20884,-72
2019-11-30 22:19:32,19.27,11.70,1.40,99.90,526058,54,21406,-72
2019-11-30 22:20:07,18.42,11.50,1.30,99.90,526050,54,20976,-72
2019-11-30 22:20:38,20.83,12.02,1.30,99.90,526145,54,20976,-71
2019-11-30 22:21:11,18.00,10.95,1.40,99.90,526126,54,21411,-71
2019-11-30 22:21:42,19.52,11.52,1.30,99.90,526145,54,20905,-71
2019-11-30 22:22:13,18.37,11.38,1.40,99.90,525987,54,20869,-72
2019-11-30 22:22:44,18.58,10.80,1.40,99.90,526152,53,20963,-72
2019-11-30 22:23:15,17.98,11.60,1.40,99.90,526147,54,21387,-72
2019-11-30 22:23:45,18.77,11.77,1.40,99.90,526185,54,21008,-71
2019-11-30 22:24:17,18.55,11.80,1.40,99.90,525946,54,20889,-73
2019-11-30 22:24:48,19.52,11.12,1.40,99.90,526055,53,20945,-73
2019-11-30 22:25:20,17.65,11.10,1.40,99.90,526081,54,21403,-73
2019-11-30 22:25:52,20.52,11.40,1.40,99.90,526133,54,20948,-72
2019-11-30 22:26:23,16.35,10.77,1.40,99.90,526036,53,21012,-72
2019-11-30 22:26:54,22.27,11.60,1.40,99.90,526131,54,20960,-72
2019-11-30 22:27:25,16.80,10.50,1.40,99.90,526030,54,21024,-72
2019-11-30 22:27:56,18.48,11.02,1.40,99.90,526148,54,20892,-78
2019-11-30 22:28:27,19.27,10.55,1.40,99.90,526105,54,21367,-72
2019-11-30 22:28:58,17.12,10.23,1.40,99.90,526185,54,20933,-71
2019-11-30 22:29:29,15.13,10.85,1.40,99.90,526028,54,20969,-71
2019-11-30 22:30:00,19.73,11.50,1.50,99.90,526113,54,21331,-71
2019-11-30 22:30:31,16.23,10.65,1.40,99.90,525985,53,21004,-72
2019-11-30 22:31:02,18.52,11.52,1.30,99.90,526160,54,21017,-72
2019-11-30 22:31:32,18.73,10.98,1.40,99.90,526102,54,20944,-71
2019-11-30 22:32:03,19.02,10.82,1.40,99.90,526077,53,21485,-71
2019-11-30 22:32:34,17.95,10.38,1.30,99.90,526120,54,20925,-71
2019-11-30 22:33:08,19.12,12.80,1.40,99.90,525987,54,20904,-72
2019-11-30 22:33:40,15.85,10.88,1.40,99.90,526074,54,21012,-71
2019-11-30 22:34:13,17.55,10.75,1.40,99.90,526107,54,21118,-72
2019-11-30 22:34:44,18.02,10.82,1.40,99.90,526173,54,21462,-72
2019-11-30 22:35:15,19.80,11.98,1.40,99.90,525952,53,20940,-72
2019-11-30 22:35:46,17.60,10.57,1.30,99.90,525943,54,20988,-71
2019-11-30 22:36:17,17.80,11.25,1.30,99.90,526103,54,20944,-71
2019-11-30 22:36:48,21.73,10.82,1.30,99.90,526135,54,21078,-71
2019-11-30 22:37:19,19.20,10.98,1.40,99.90,526118,54,21457,-71
2019-11-30 22:37:50,18.60,11.02,1.40,99.90,526043,53,20976,-71
2019-11-30 22:38:21,18.35,10.93,1.40,99.90,525889,54,20952,-71
2019-11-30 22:38:52,15.85,10.43,1.40,99.90,526138,54,20929,-71
2019-11-30 22:39:23,22.08,11.52,1.40,99.90,526133,54,20929,-71
2019-11-30 22:39:54,18.20,10.40,1.40,99.90,526112,54,20884,-71
2019-11-30 22:40:25,20.12,10.45,1.40,99.90,526108,54,21008,-71
2019-11-30 22:40:56,17.12,10.52,1.50,99.90,525870,54,20968,-71
2019-11-30 22:41:27,20.35,10.75,1.40,99.90,526035,54,20960,-71
2019-11-30 22:42:00,15.35,10.32,1.40,99.90,526130,54,21057,-71
2019-11-30 22:42:33,17.42,11.05,1.40,99.90,526066,54,20983,-71
2019-11-30 22:43:03,17.05,10.90,1.50,99.90,526151,54,20909,-71
2019-11-30 22:43:34,19.00,10.50,1.50,99.90,526109,54,21418,-71
2019-11-30 22:44:05,15.15,10.40,1.50,99.90,525998,54,21001,-71
2019-11-30 22:44:36,16.12,11.30,1.50,99.90,526133,54,21103,-71
2019-11-30 22:45:07,16.52,11.30,1.50,99.90,525904,53,20980,-70
2019-11-30 22:45:38,17.52,10.52,1.40,99.90,526128,54,21016,-71
2019-11-30 22:46:09,19.70,10.50,1.50,99.90,526068,54,20952,-71
2019-11-30 22:46:40,20.33,11.43,1.40,99.90,525967,54,21383,-70
2019-11-30 22:47:11,15.55,11.27,1.40,99.90,526034,54,20913,-71
2019-11-30 22:47:42,20.45,12.20,1.40,99.90,526067,54,21029,-71
2019-11-30 22:48:13,18.75,12.00,1.40,99.90,526120,54,20913,-71
2019-11-30 22:48:44,22.73,12.32,1.40,99.90,526080,53,21474,-71
2019-11-30 22:49:15,17.90,12.70,1.40,99.90,525953,54,20973,-70
2019-11-30 22:50:10,19.55,12.07,1.40,99.90,526113,54,21366,-71
2019-11-30 22:50:41,18.35,12.30,1.40,99.90,526109,54,21319,-71
2019-11-30 22:51:12,23.30,14.02,1.30,99.90,526064,54,20904,-71
2019-11-30 22:51:43,17.42,12.73,1.30,99.90,526107,54,20877,-71
2019-11-30 22:52:17,17.95,12.80,1.30,99.90,525980,54,20948,-71
2019-11-30 22:52:48,19.25,11.48,1.30,99.90,526055,53,20968,-71
2019-11-30 22:53:19,19.23,11.60,1.30,99.90,525908,54,20933,-70
2019-11-30 22:53:50,19.50,12.00,1.30,99.90,526115,54,20956,-71
2019-11-30 22:54:21,18.37,11.15,1.20,99.90,526140,54,20997,-71
2019-11-30 22:54:52,21.35,11.60,1.20,99.90,526057,54,20900,-71
2019-11-30 22:55:23,20.98,10.50,1.20,99.90,526070,54,21413,-71
2019-11-30 22:55:54,21.75,11.60,1.30,99.90,526171,54,21055,-70
2019-11-30 22:56:25,17.35,11.18,1.30,99.90,526146,54,20993,-71
2019-11-30 22:56:56,17.05,11.75,1.20,99.90,526101,54,20973,-71
2019-11-30 22:57:27,17.77,11.18,1.30,99.90,525968,54,21026,-70
2019-11-30 22:58:12,17.45,11.12,1.20,99.90,526150,54,20932,-70
2019-11-30 22:58:43,17.98,10.52,1.20,99.90,526056,53,21395,-71
2019-11-30 22:59:14,19.70,11.02,1.20,99.90,526133,53,20952,-70
2019-11-30 22:59:45,17.58,10.98,1.20,99.90,526131,53,21467,-70
2019-11-30 23:02:01,23.00,11.18,1.20,99.90,525959,54,21020,-71
2019-11-30 23:02:33,16.67,10.35,1.20,99.90,526139,54,20988,-71
2019-11-30 23:03:05,18.73,11.43,1.20,99.90,525836,54,20904,-68
2019-11-30 23:03:36,20.37,12.23,1.20,99.90,526082,54,21016,-68
2019-11-30 23:04:09,21.95,11.25,1.20,99.90,526156,54,20960,-71
2019-11-30 23:04:40,20.30,11.60,1.10,99.90,526123,54,20956,-71
2019-11-30 23:05:11,14.77,10.57,1.10,99.90,526130,53,20917,-75
2019-11-30 23:05:41,18.65,11.40,1.10,99.90,526173,54,20940,-71
2019-11-30 23:06:13,19.60,10.65,1.20,99.90,526088,54,21469,-70
2019-11-30 23:06:44,21.95,11.23,1.10,99.90,526263,54,21025,-71
2019-11-30 23:07:15,21.35,11.88,1.20,99.90,526207,54,20957,-70
2019-11-30 23:07:46,16.45,10.55,1.10,99.90,526201,54,20968,-71
2019-11-30 23:08:17,19.10,10.65,1.20,99.90,526188,53,20952,-71
2019-11-30 23:08:49,17.67,10.60,1.20,99.90,526237,54,20964,-71
2019-11-30 23:09:37,17.92,11.02,1.20,99.90,526195,54,20968,-71
2019-11-30 23:10:34,19.92,11.73,1.20,99.90,526115,54,21363,-71
2019-11-30 23:11:05,18.92,10.98,1.20,99.90,526257,54,20948,-71
2019-11-30 23:11:36,20.45,11.15,1.20,99.90,526172,54,21466,-71
2019-11-30 23:12:07,18.58,10.88,1.20,99.90,526189,54,20877,-70
2019-11-30 23:12:38,16.37,10.82,1.20,99.90,526263,54,20952,-71
2019-11-30 23:13:14,17.05,10.73,1.30,99.90,526198,54,21442,-71
2019-11-30 23:13:48,18.77,11.82,1.30,99.90,526151,54,20948,-71
2019-11-30 23:14:20,20.40,11.15,1.20,99.90,526107,53,20991,-70
2019-11-30 23:14:53,15.45,11.00,1.20,99.90,526174,53,20913,-71
2019-11-30 23:15:24,20.48,12.13,1.20,99.90,526208,54,21012,-71
2019-11-30 23:15:55,19.08,11.23,1.20,99.90,526183,54,21157,-71
2019-11-30 23:16:29,17.33,10.98,1.20,99.90,526171,53,21087,-71
2019-11-30 23:17:37,17.65,10.70,1.20,99.90,526186,54,20925,-71
2019-11-30 23:18:31,20.95,10.45,1.20,99.90,526166,54,21131,-71
2019-11-30 23:19:02,20.92,11.07,1.30,99.90,526180,54,20949,-70
2019-11-30 23:19:33,22.65,10.75,1.30,99.90,526159,53,20984,-71
2019-11-30 23:20:09,19.83,11.50,1.20,99.90,526190,54,20953,-71
2019-11-30 23:20:44,20.05,11.07,1.20,99.90,526175,54,20888,-71
2019-11-30 23:21:15,16.95,11.32,1.20,99.90,526147,54,21024,-71
2019-11-30 23:21:46,24.20,11.88,1.10,99.90,526243,54,20992,-71
2019-11-30 23:22:17,17.35,11.75,1.10,99.90,526113,53,21095,-71
2019-11-30 23:22:49,17.62,11.20,1.10,99.90,526193,54,20908,-70
2019-11-30 23:23:24,19.45,12.00,1.10,99.90,526156,54,21327,-71
2019-11-30 23:23:56,19.70,12.43,1.10,99.90,526180,54,20865,-70
2019-11-30 23:24:27,20.05,11.82,1.10,99.90,526201,54,21422,-70
2019-11-30 23:24:58,20.70,11.60,1.10,99.90,526216,54,20976,-70
2019-11-30 23:25:58,18.40,11.35,1.10,99.90,526199,54,20965,-70
2019-11-30 23:26:30,19.87,11.65,1.10,99.90,526173,54,20972,-71
2019-11-30 23:27:01,21.70,11.57,1.10,99.90,526181,54,20997,-71
2019-11-30 23:27:32,19.75,11.52,1.10,99.90,526180,54,21482,-71
2019-11-30 23:28:03,17.12,11.95,1.10,99.90,526222,54,21028,-70
2019-11-30 23:28:34,19.00,11.73,1.10,99.90,526155,54,21457,-71
2019-11-30 23:29:12,22.17,11.88,1.10,99.90,526221,54,20981,-71
2019-11-30 23:29:43,18.17,11.00,1.00,99.90,526151,54,20896,-71
2019-11-30 23:30:21,20.70,12.13,1.10,99.90,526161,54,20947,-71
2019-11-30 23:31:10,19.23,11.90,1.00,99.90,526237,54,21473,-70
2019-11-30 23:32:07,22.45,12.73,1.00,99.90,526247,54,21088,-70
2019-11-30 23:32:49,16.73,11.60,1.10,99.90,526194,53,21395,-71
2019-11-30 23:33:20,18.50,11.60,1.00,99.90,526178,54,20948,-70
2019-11-30 23:33:55,19.25,11.35,1.00,99.90,526212,53,20967,-71
2019-11-30 23:41:14,19.45,11.55,1.00,99.90,526185,54,21004,-71
2019-11-30 23:41:45,19.62,9.93,1.00,99.90,526145,54,21068,-70
2019-11-30 23:42:53,21.73,11.07,1.00,99.90,526183,54,20972,-71
2019-11-30 23:44:00,17.33,10.23,0.90,99.90,526184,54,20900,-71
2019-11-30 23:45:08,19.17,10.75,0.90,99.90,526190,53,20945,-71
2019-11-30 23:46:16,20.45,10.98,0.90,99.90,526201,54,20979,-70
2019-11-30 23:47:24,21.87,11.45,0.90,99.90,526223,53,21011,-71
2019-11-30 23:48:32,21.95,10.90,0.90,99.90,526260,53,20881,-70
2019-11-30 23:49:40,18.37,11.35,0.90,99.90,526206,54,20952,-71
2019-11-30 23:50:48,21.40,11.40,0.90,99.90,526175,54,20909,-70
2019-11-30 23:51:56,18.62,11.43,0.90,99.90,526193,54,20941,-70
2019-11-30 23:53:03,22.77,10.88,0.90,99.90,526216,54,20876,-71
2019-11-30 23:54:11,19.70,10.65,1.00,99.90,526192,54,20976,-70
2019-11-30 23:55:19,18.75,11.02,1.00,99.90,526197,54,20956,-71
2019-11-30 23:56:27,17.55,11.27,1.00,99.90,526190,53,20983,-70
2019-11-30 23:57:35,21.90,11.68,1.00,99.90,526246,54,20909,-70
2019-11-30 23:58:42,19.98,11.12,1.00,99.90,526256,54,20916,-70
2019-11-30 23:59:50,20.27,10.80,1.00,99.90,526184,54,20984,-70