2019-11-30 00:00:35,23.38,7.25,3.60,99.90,540759,52,20927,-71
2019-11-30 00:02:06,18.30,7.53,3.60,99.90,488853,56,21034,-70
2019-11-30 00:02:40,22.35,7.03,3.60,99.90,540686,52,21023,-70
2019-11-30 00:03:12,18.73,6.93,3.60,99.90,540705,52,21173,-71
2019-11-30 00:03:43,24.35,7.30,3.60,99.90,540683,52,21161,-70
2019-11-30 00:04:14,16.87,7.20,3.60,99.90,540740,52,21126,-69
2019-11-30 00:04:45,19.15,7.80,3.60,99.90,540688,52,21066,-72
2019-11-30 00:05:16,15.95,7.40,3.60,99.90,540687,52,20955,-71
2019-11-30 00:05:47,21.77,6.80,3.60,99.90,540660,52,21010,-71
2019-11-30 00:06:20,17.30,7.22,3.60,99.90,540760,52,21357,-72
2019-11-30 00:06:51,24.83,7.28,3.60,99.90,540688,52,20940,-72
2019-11-30 00:07:22,18.65,7.53,3.60,99.90,540700,52,21195,-71
2019-11-30 00:07:54,19.12,6.80,3.60,99.90,540685,52,20880,-70
2019-11-30 00:08:27,17.58,6.55,3.60,99.90,540718,52,21019,-70
2019-11-30 00:08:58,19.92,7.20,3.60,99.90,540720,52,21158,-72
2019-11-30 00:09:30,18.87,7.70,3.60,99.90,540627,52,21159,-70
2019-11-30 00:10:01,19.92,7.12,3.60,99.90,540689,52,21149,-72
2019-11-30 00:10:34,18.12,7.20,3.60,99.90,540744,52,21072,-69
2019-11-30 00:11:05,19.62,7.60,3.60,99.90,540605,52,21425,-71
2019-11-30 00:11:36,19.67,7.00,3.70,99.90,540758,52,21097,-71
2019-11-30 00:12:07,20.42,7.43,3.70,99.90,540766,52,20962,-69
2019-11-30 00:12:39,23.52,7.28,3.70,99.90,540736,52,21389,-72
2019-11-30 00:13:10,17.37,7.30,3.70,99.90,540717,52,20931,-71
2019-11-30 00:13:41,18.50,8.13,3.70,99.90,540757,52,21145,-70
2019-11-30 00:14:13,22.95,7.57,3.70,99.90,540686,52,20939,-70
2019-11-30 00:14:44,24.23,7.95,3.70,99.90,540697,52,21225,-71
2019-11-30 00:15:15,17.30,6.87,3.70,99.90,540683,52,21237,-71
2019-11-30 00:15:46,28.85,8.30,3.70,99.90,540726,52,20928,-71
2019-11-30 00:16:18,26.50,8.05,3.70,99.90,540763,52,20935,-71
2019-11-30 00:16:51,19.65,7.70,3.70,99.90,540692,52,20943,-70
2019-11-30 00:17:22,19.70,7.80,3.70,99.90,540765,52,21181,-70
2019-11-30 00:17:53,17.50,7.45,3.70,99.90,540722,52,21218,-70
2019-11-30 00:18:24,22.15,7.60,3.70,99.90,540728,52,21113,-72
2019-11-30 00:18:55,19.70,7.82,3.70,99.90,540716,52,21006,-71
2019-11-30 00:19:26,16.62,7.07,3.70,99.90,540712,52,20919,-71
2019-11-30 00:19:57,23.87,7.78,3.70,99.90,540649,52,21373,-72
2019-11-30 00:20:28,25.58,8.85,3.70,99.90,540710,52,21074,-72
2019-11-30 00:20:59,17.20,7.30,3.70,99.90,540727,52,20974,-73
2019-11-30 00:21:30,25.48,7.87,3.80,99.90,540716,52,21456,-71
2019-11-30 00:22:01,20.33,7.93,3.80,99.90,540711,52,21207,-71
2019-11-30 00:22:32,18.23,7.03,3.80,99.90,540756,52,21143,-69
2019-11-30 00:23:03,18.02,7.20,3.70,99.90,540736,52,20940,-73
2019-11-30 00:23:34,16.90,7.12,3.70,99.90,540481,52,21452,-70
2019-11-30 00:24:05,19.33,7.30,3.80,99.90,540721,52,20971,-71
2019-11-30 00:24:36,20.52,7.03,3.80,99.90,540730,52,20948,-69
2019-11-30 00:25:07,21.48,7.82,3.80,99.90,540751,52,20904,-71
2019-11-30 00:25:38,22.73,7.55,3.80,99.90,540735,52,21006,-68
2019-11-30 00:26:09,17.65,7.68,3.80,99.90,540633,52,20958,-71
2019-11-30 00:26:40,19.90,7.25,3.80,99.90,540658,52,21011,-71
2019-11-30 00:27:11,24.83,7.57,3.80,99.90,540690,52,20916,-70
2019-11-30 00:27:42,17.90,7.05,3.80,99.90,540726,52,20935,-71
2019-11-30 00:28:12,20.80,6.87,3.80,99.90,540728,52,21372,-72
2019-11-30 00:28:44,20.80,7.57,3.80,99.90,540751,52,21410,-70
2019-11-30 00:29:15,21.62,7.65,3.80,99.90,540640,52,21160,-70
2019-11-30 00:29:46,24.10,7.85,3.80,99.90,540710,52,20979,-70
2019-11-30 00:30:17,20.17,7.70,3.70,99.90,540684,52,20990,-70
2019-11-30 00:30:48,21.23,7.93,3.70,99.90,540733,52,21042,-72
2019-11-30 00:31:19,18.00,7.75,3.70,99.90,540116,52,21409,-70
2019-11-30 00:31:50,18.85,7.37,3.70,99.90,540140,52,20983,-70
2019-11-30 00:32:21,19.30,7.62,3.70,99.90,540544,52,21206,-70
2019-11-30 00:32:53,18.60,7.68,3.70,99.90,540649,52,20987,-70
2019-11-30 00:34:01,19.98,7.70,3.70,99.90,540740,52,21177,-70
2019-11-30 00:34:32,15.55,7.50,3.60,99.90,540714,52,21650,-69
2019-11-30 00:35:03,18.60,7.32,3.70,99.90,540661,52,21166,-69
2019-11-30 00:35:34,19.98,7.15,3.70,99.90,540708,52,21401,-71
2019-11-30 00:36:05,19.90,7.75,3.70,99.90,540739,52,21208,-70
2019-11-30 00:36:36,22.60,7.10,3.70,99.90,540678,52,21432,-70
2019-11-30 00:37:08,18.15,7.78,3.70,99.90,540696,52,21225,-70
2019-11-30 00:37:38,18.50,7.60,3.70,99.90,540715,52,20931,-72
2019-11-30 00:38:09,22.58,7.60,3.70,99.90,540630,52,21162,-69
2019-11-30 00:38:40,15.18,7.03,3.70,99.90,540704,52,20912,-71
2019-11-30 00:39:11,18.65,7.28,3.70,99.90,540759,52,20982,-70
2019-11-30 00:39:43,25.30,7.90,3.70,99.90,540720,52,20975,-70
2019-11-30 00:40:14,17.73,7.97,3.60,99.90,540687,52,21022,-70
2019-11-30 00:40:45,23.48,7.37,3.60,99.90,540674,52,21282,-72
2019-11-30 00:41:16,22.15,7.80,3.60,99.90,540666,52,20959,-71
2019-11-30 00:41:47,16.25,7.35,3.60,99.90,540616,52,21350,-70
2019-11-30 00:42:18,22.83,8.80,3.60,99.90,540719,52,21645,-71
2019-11-30 00:42:49,19.00,7.68,3.60,99.90,540663,52,20998,-70
2019-11-30 00:43:20,18.37,7.60,3.60,99.90,540698,52,20998,-69
2019-11-30 00:43:51,19.20,6.87,3.60,99.90,540717,52,20983,-70
2019-11-30 00:48:02,21.48,7.20,3.60,99.90,540710,52,21015,-71
2019-11-30 00:50:03,19.55,6.47,3.70,99.90,540745,52,21155,-69
2019-11-30 00:50:34,16.73,6.43,3.60,99.90,540779,52,21170,-70
2019-11-30 00:51:05,16.27,6.53,3.60,99.90,540805,52,21316,-69
2019-11-30 00:51:36,19.90,7.03,3.60,99.90,540707,52,21218,-71
2019-11-30 00:52:07,19.58,6.55,3.60,99.90,540784,52,20947,-69
2019-11-30 00:52:38,21.62,7.22,3.60,99.90,540742,52,20986,-71
2019-11-30 00:53:09,16.67,7.50,3.60,99.90,540689,52,20899,-70
2019-11-30 00:53:40,21.98,7.25,3.60,99.90,540520,52,21260,-70
2019-11-30 00:54:11,19.20,7.37,3.60,99.90,540789,52,20959,-70
2019-11-30 00:54:42,18.15,6.65,3.60,99.90,540769,52,20943,-69
2019-11-30 00:55:13,16.08,7.10,3.60,99.90,540787,52,20935,-70
2019-11-30 00:55:44,19.48,7.25,3.60,99.90,540774,52,20955,-70
2019-11-30 00:56:15,19.52,6.57,3.60,99.90,540742,52,21694,-71
2019-11-30 00:56:46,28.52,8.00,3.70,99.90,540786,52,21048,-72
2019-11-30 00:57:17,17.10,6.68,3.60,99.90,540733,52,20971,-68
2019-11-30 00:57:48,20.73,6.70,3.60,99.90,540793,52,20983,-71
2019-11-30 00:58:22,22.67,6.80,3.60,99.90,540765,52,21003,-71
2019-11-30 00:58:53,19.30,7.25,3.60,99.90,540618,52,21171,-72
2019-11-30 00:59:24,23.45,7.12,3.60,99.90,540636,52,21194,-72
2019-11-30 00:59:55,24.15,7.47,3.60,99.90,540727,52,21396,-71
2019-11-30 01:00:26,19.92,6.72,3.60,99.90,540755,52,20931,-71
2019-11-30 01:01:00,23.48,7.68,3.60,99.90,540770,52,20976,-69
2019-11-30 01:01:33,19.98,7.07,3.60,99.90,540843,52,20990,-70
2019-11-30 01:02:06,17.52,7.03,3.60,99.90,540626,52,21192,-70
2019-11-30 01:02:37,18.77,7.18,3.60,99.90,540856,52,21246,-71
2019-11-30 01:03:09,16.77,7.05,3.60,99.90,540747,52,21081,-72
2019-11-30 01:03:50,17.42,7.80,3.60,99.90,540782,52,21382,-71
2019-11-30 01:04:21,20.67,7.43,3.60,99.90,540785,52,21542,-72
2019-11-30 01:04:53,15.18,7.75,3.60,99.90,540754,52,21312,-72
2019-11-30 01:05:32,26.23,7.87,3.60,99.90,540694,52,21084,-71
2019-11-30 01:06:04,21.37,7.60,3.60,99.90,541022,52,21007,-72
2019-11-30 01:06:37,21.42,7.28,3.60,99.90,540738,52,20963,-72
2019-11-30 01:07:08,13.93,7.32,3.60,99.90,540813,52,21111,-70
2019-11-30 01:07:40,15.75,7.05,3.60,99.90,540751,52,21185,-71
2019-11-30 01:08:11,19.62,6.90,3.60,99.90,540748,52,20983,-72
2019-11-30 01:08:44,15.82,6.70,3.60,99.90,540782,52,21231,-71
2019-11-30 01:09:15,17.95,7.15,3.60,99.90,540753,52,21026,-72
2019-11-30 01:09:51,19.12,7.35,3.60,99.90,540715,52,21198,-72
2019-11-30 01:10:23,21.83,7.80,3.60,99.90,540764,52,20935,-70
2019-11-30 01:10:54,24.73,7.50,3.60,99.90,540812,52,21209,-70
2019-11-30 01:11:25,20.83,7.65,3.60,99.90,540695,52,21278,-71
2019-11-30 01:11:56,17.70,6.45,3.60,99.90,540778,52,20940,-71
2019-11-30 01:12:29,15.88,7.15,3.60,99.90,540801,52,21251,-72
2019-11-30 01:13:00,17.77,7.03,3.60,99.90,540722,52,20951,-71
2019-11-30 01:13:31,28.25,8.05,3.60,99.90,540764,52,21212,-72
2019-11-30 01:14:17,19.97,8.07,3.60,99.90,540619,52,21215,-70
2019-11-30 01:14:48,22.87,7.40,3.60,99.90,540704,52,20995,-70
2019-11-30 01:15:19,19.23,6.87,3.60,99.90,540758,52,21169,-71
2019-11-30 01:15:51,21.52,7.70,3.60,99.90,540735,52,20931,-71
2019-11-30 01:16:22,24.25,7.28,3.70,99.90,540753,52,20969,-71
2019-11-30 01:16:56,22.27,7.20,3.60,99.90,540759,52,21253,-71
2019-11-30 01:17:27,16.17,7.40,3.60,99.90,540837,52,21274,-72
2019-11-30 01:18:00,19.17,7.53,3.70,99.90,540731,52,21233,-70
2019-11-30 01:18:31,20.92,7.82,3.70,99.90,540750,52,20939,-71
2019-11-30 01:19:02,29.95,9.10,3.70,99.90,540790,52,21186,-70
2019-11-30 01:19:33,17.62,7.37,3.70,99.90,540797,52,21427,-71
2019-11-30 01:20:05,20.65,7.20,3.70,99.90,540717,52,21224,-70
2019-11-30 01:20:36,17.27,6.62,3.80,99.90,540784,52,20935,-70
2019-11-30 01:21:07,22.45,7.60,3.80,99.90,540717,52,21216,-72
2019-11-30 01:21:39,15.73,6.40,3.80,99.90,540774,52,21250,-72
2019-11-30 01:22:10,22.35,7.60,3.70,99.90,540746,52,21649,-71
2019-11-30 01:22:41,17.35,7.10,3.70,99.90,540789,52,21123,-70
2019-11-30 01:23:13,16.83,7.00,3.80,99.90,540648,52,21396,-70
2019-11-30 01:23:44,18.05,7.07,3.70,99.90,540565,52,20943,-69
2019-11-30 01:24:24,15.50,7.30,3.80,99.90,540758,52,21258,-70
2019-11-30 01:24:55,21.45,7.22,3.80,99.90,540961,52,20983,-71
2019-11-30 01:25:26,22.65,8.07,3.80,99.90,540732,52,21006,-70
2019-11-30 01:25:58,21.55,7.75,3.70,99.90,540767,52,20902,-71
2019-11-30 01:26:29,22.05,8.02,3.70,99.90,540816,52,21367,-71
2019-11-30 01:27:00,16.90,6.82,3.70,99.90,540699,52,21192,-69
2019-11-30 01:27:34,18.80,7.43,3.70,99.90,540668,52,21633,-70
2019-11-30 01:28:05,15.05,7.25,3.70,99.90,540733,52,21170,-71
2019-11-30 01:28:38,21.25,7.87,3.80,99.90,540755,52,21239,-71
2019-11-30 01:29:09,22.90,7.35,3.80,99.90,540590,52,21255,-70
2019-11-30 01:29:43,18.87,7.22,3.80,99.90,540810,52,21221,-71
2019-11-30 01:30:25,19.92,7.90,3.80,99.90,540724,52,21046,-71
2019-11-30 01:31:17,14.25,7.35,3.80,99.90,540684,52,21288,-71
2019-11-30 01:32:10,22.65,7.55,3.80,99.90,488676,56,21186,-71
2019-11-30 01:32:47,26.25,8.65,3.80,99.90,540275,52,21330,-72
2019-11-30 01:33:34,20.55,7.50,3.70,99.90,540633,52,21184,-73
2019-11-30 01:34:07,16.92,7.90,3.60,99.90,540746,52,21143,-70
2019-11-30 01:34:38,24.37,7.97,3.70,99.90,540756,52,21124,-72
2019-11-30 01:35:09,19.80,7.32,3.60,99.90,540639,52,21240,-70
2019-11-30 01:35:40,26.02,7.80,3.60,99.90,540800,52,20915,-72
2019-11-30 01:36:11,15.25,7.15,3.60,99.90,540807,52,20959,-72
2019-11-30 01:36:42,24.85,8.00,3.60,99.90,540774,52,20928,-70
2019-11-30 01:37:15,19.33,7.65,3.60,99.90,540795,52,20931,-70
2019-11-30 01:37:46,20.70,7.40,3.60,99.90,540840,52,21079,-70
2019-11-30 01:38:17,21.70,7.80,3.60,99.90,540689,52,21299,-69
2019-11-30 01:38:48,23.42,8.60,3.60,99.90,540708,52,20967,-70
2019-11-30 01:39:19,22.95,8.52,3.60,99.90,540762,52,21438,-69
2019-11-30 01:39:51,19.20,8.10,3.60,99.90,540776,52,20899,-73
2019-11-30 01:40:59,19.33,8.25,3.60,99.90,540775,52,20904,-72
2019-11-30 01:41:38,19.42,7.93,3.60,99.90,540691,52,21156,-69
2019-11-30 01:42:09,17.25,7.47,3.70,99.90,540801,52,21628,-72
2019-11-30 01:42:41,20.10,8.05,3.60,99.90,540782,52,21471,-70
2019-11-30 01:43:12,18.42,7.55,3.70,99.90,540554,52,21429,-72
2019-11-30 01:43:43,34.65,8.82,3.70,99.90,540712,52,21215,-71
2019-11-30 01:44:16,18.00,7.18,3.70,99.90,540678,52,20949,-71
2019-11-30 01:46:08,18.45,7.53,3.70,99.90,540783,52,21460,-70
2019-11-30 01:46:39,20.77,7.60,3.70,99.90,540682,52,21169,-70
2019-11-30 01:47:22,18.33,7.68,3.70,99.90,540729,52,21135,-72
2019-11-30 01:47:53,22.95,7.37,3.70,99.90,540699,52,21178,-72
2019-11-30 01:48:24,21.52,7.55,3.70,99.90,540708,52,21199,-72
2019-11-30 01:48:59,23.92,7.50,3.70,99.90,540759,52,20974,-70
2019-11-30 01:50:20,16.17,7.40,3.70,99.90,540780,52,20907,-68
2019-11-30 01:50:51,21.67,7.78,3.70,99.90,540927,52,21550,-71
2019-11-30 01:51:22,20.23,7.32,3.70,99.90,540717,52,20995,-69
2019-11-30 01:53:59,20.60,7.32,3.70,99.90,540750,52,21529,-71
2019-11-30 01:54:30,18.30,6.07,3.70,99.90,540780,52,21186,-70
2019-11-30 01:55:00,21.80,7.37,3.70,99.90,540709,52,21675,-69
2019-11-30 01:55:31,23.33,7.00,3.70,99.90,540763,52,20959,-71
2019-11-30 01:58:13,18.73,7.75,3.80,99.90,540643,52,21437,-70
2019-11-30 01:59:45,15.70,7.35,3.70,99.90,540694,52,21129,-70
2019-11-30 02:00:47,20.95,6.75,3.70,99.90,540757,52,21236,-71
2019-11-30 02:01:19,19.02,7.50,3.70,99.90,540606,52,21094,-71
2019-11-30 02:01:50,20.85,7.37,3.70,99.90,540778,52,21108,-69
2019-11-30 02:02:23,16.92,7.40,3.70,99.90,540677,52,21223,-72
2019-11-30 02:04:47,19.25,7.50,3.60,99.90,540748,52,21279,-72
2019-11-30 02:06:41,16.45,6.70,3.60,99.90,540707,52,21155,-72
2019-11-30 02:07:12,19.92,7.12,3.70,99.90,540765,52,21129,-72
2019-11-30 02:07:44,18.58,6.80,3.60,99.90,540592,52,21023,-72
2019-11-30 02:08:53,20.42,7.28,3.60,99.90,540625,52,21147,-72
2019-11-30 02:09:58,17.23,7.40,3.60,99.90,540646,52,21132,-70
2019-11-30 02:10:41,18.17,7.45,3.60,99.90,540648,52,21191,-70
2019-11-30 02:11:12,19.62,7.72,3.50,99.90,540590,52,21775,-69
2019-11-30 02:11:43,22.70,7.62,3.50,99.90,540708,52,21138,-70
2019-11-30 02:15:31,23.20,8.38,3.50,99.90,540750,52,21417,-72
2019-11-30 02:16:03,22.10,7.30,3.50,99.90,540639,52,21017,-71
2019-11-30 02:16:34,18.23,7.80,3.50,99.90,540730,52,21637,-70
2019-11-30 02:17:05,21.27,7.78,3.40,99.90,540634,52,21267,-69
2019-11-30 02:17:36,20.98,8.27,3.40,99.90,540775,52,20907,-72
2019-11-30 02:18:07,22.00,8.07,3.50,99.90,540747,52,21656,-70
2019-11-30 02:18:39,25.25,8.35,3.50,99.90,540759,52,21027,-71
2019-11-30 02:19:10,20.37,7.75,3.50,99.90,540716,52,20936,-71
2019-11-30 02:19:41,21.05,8.30,3.50,99.90,540746,52,21132,-69
2019-11-30 02:20:12,21.45,7.18,3.50,99.90,540686,52,20927,-70
2019-11-30 02:20:49,20.85,7.87,3.50,99.90,540697,52,21572,-68
2019-11-30 02:21:20,19.73,7.28,3.50,99.90,540687,52,21829,-70
2019-11-30 02:21:51,23.92,7.68,3.60,99.90,540688,52,21239,-69
2019-11-30 02:22:22,19.55,7.82,3.50,99.90,540736,52,21998,-69
2019-11-30 02:22:53,19.25,7.40,3.60,99.90,540746,52,21533,-70
2019-11-30 02:23:24,19.48,7.03,3.60,99.90,540713,52,21148,-70
2019-11-30 02:23:55,21.80,8.63,3.60,99.90,540567,52,20919,-72
2019-11-30 02:24:26,20.60,7.72,3.60,99.90,540759,52,21292,-71
2019-11-30 02:24:57,20.65,7.78,3.50,99.90,540755,52,21186,-70
2019-11-30 02:25:28,18.60,7.95,3.60,99.90,540716,52,20975,-70
2019-11-30 02:25:59,19.85,8.32,3.60,99.90,540763,52,21893,-71
2019-11-30 02:26:32,15.43,7.25,3.60,99.90,540622,52,21464,-72
2019-11-30 02:27:04,26.62,9.20,3.60,99.90,540759,52,20916,-70
2019-11-30 02:27:35,19.25,7.53,3.60,99.90,540788,52,21160,-70
2019-11-30 02:28:34,19.08,7.53,3.60,99.90,540745,52,21589,-72
2019-11-30 02:29:17,24.92,8.20,3.60,99.90,540654,52,21301,-71
2019-11-30 02:29:50,22.70,7.40,3.60,99.90,540684,52,21164,-71
2019-11-30 02:30:24,24.70,8.02,3.60,99.90,540782,52,21109,-70
2019-11-30 02:30:57,20.77,8.40,3.60,99.90,540711,52,21299,-71
2019-11-30 02:31:40,20.67,8.07,3.60,99.90,540752,52,21128,-72
2019-11-30 02:35:42,20.30,8.15,3.60,99.90,540652,52,21261,-71
2019-11-30 02:36:23,17.00,7.20,3.60,99.90,540689,52,21261,-69
2019-11-30 02:37:42,18.83,7.47,3.60,99.90,540748,52,20975,-72
2019-11-30 02:38:19,18.73,7.70,3.60,99.90,540648,52,21155,-71
2019-11-30 02:38:52,16.90,7.82,3.50,99.90,540709,52,21163,-70
2019-11-30 02:40:11,19.30,7.85,3.60,99.90,540780,52,21252,-69
2019-11-30 02:40:48,24.25,8.50,3.60,99.90,540738,52,21177,-71
2019-11-30 02:41:19,20.77,8.10,3.60,99.90,540668,52,21206,-70
2019-11-30 02:41:50,23.30,8.43,3.60,99.90,540705,52,21143,-71
2019-11-30 02:42:26,22.75,8.18,3.60,99.90,540769,52,21057,-70
2019-11-30 02:42:57,19.40,8.68,3.50,99.90,540744,52,21424,-71
2019-11-30 02:43:28,19.10,7.93,3.60,99.90,540667,52,21134,-70
2019-11-30 02:43:59,25.45,8.80,3.60,99.90,540676,52,21027,-71
2019-11-30 02:44:30,19.25,7.85,3.60,99.90,540705,52,20959,-69
2019-11-30 02:45:02,27.55,8.57,3.60,99.90,540741,52,21377,-69
2019-11-30 02:46:36,22.30,8.65,3.60,99.90,540753,52,20892,-71
2019-11-30 02:47:08,20.48,8.60,3.60,99.90,540699,52,21245,-71
2019-11-30 02:47:41,24.95,8.85,3.60,99.90,540726,52,21180,-72
2019-11-30 02:48:12,19.35,8.48,3.50,99.90,540745,52,21019,-71
2019-11-30 02:48:44,19.40,8.20,3.60,99.90,540745,52,21587,-71
2019-11-30 02:49:15,20.37,8.15,3.60,99.90,540766,52,21562,-70
2019-11-30 02:49:48,19.45,8.73,3.60,99.90,540722,52,21211,-70
2019-11-30 02:51:55,23.27,8.68,3.60,99.90,540655,52,21464,-70
2019-11-30 02:52:26,17.23,7.80,3.60,99.90,540747,52,21664,-69
2019-11-30 02:52:57,17.95,7.72,3.60,99.90,540682,52,20993,-71
2019-11-30 02:53:28,20.10,8.43,3.60,99.90,540700,52,21397,-71
2019-11-30 02:53:59,17.52,8.90,3.60,99.90,540558,52,20950,-71
2019-11-30 02:54:34,20.02,7.85,3.60,99.90,540702,52,20943,-71
2019-11-30 02:55:05,24.10,8.40,3.60,99.90,540766,52,21373,-68
2019-11-30 02:55:36,23.15,8.32,3.60,99.90,540720,52,21212,-72
2019-11-30 02:56:07,18.50,8.63,3.60,99.90,540673,52,21561,-69
2019-11-30 02:56:38,18.70,8.13,3.60,99.90,540708,52,20961,-70
2019-11-30 02:57:11,19.48,8.50,3.60,99.90,540736,52,21385,-72
2019-11-30 02:57:42,18.52,8.25,3.70,99.90,540715,52,21427,-71
2019-11-30 02:58:14,21.30,8.50,3.70,99.90,540780,52,20994,-71
2019-11-30 02:58:45,21.85,8.38,3.60,99.90,540762,52,20958,-68
2019-11-30 02:59:16,22.08,8.90,3.60,99.90,540651,52,21148,-70
2019-11-30 02:59:47,22.20,9.02,3.60,99.90,540783,52,20908,-71
2019-11-30 03:00:18,25.35,8.65,3.60,99.90,540714,52,21227,-71
2019-11-30 03:00:49,23.90,9.15,3.60,99.90,540746,52,20958,-70
2019-11-30 03:01:20,19.12,8.68,3.60,99.90,540614,52,20965,-71
2019-11-30 03:01:54,21.62,8.77,3.60,99.90,540701,52,20983,-70
2019-11-30 03:02:29,19.15,8.13,3.60,99.90,540657,52,21302,-70
2019-11-30 03:03:00,19.60,8.73,3.60,99.90,540730,52,21271,-70
2019-11-30 03:03:31,16.45,8.77,3.60,99.90,540737,52,21285,-70
2019-11-30 03:04:02,19.02,8.15,3.60,99.90,540667,52,20951,-71
2019-11-30 03:04:33,26.27,8.88,3.60,99.90,540769,52,20916,-72
2019-11-30 03:05:04,23.27,9.15,3.60,99.90,540722,52,20952,-70
2019-11-30 03:05:35,18.17,8.07,3.60,99.90,540722,52,21136,-70
2019-11-30 03:06:07,22.83,9.02,3.60,99.90,540737,52,20944,-69
2019-11-30 03:06:38,20.70,8.77,3.60,99.90,540739,52,20963,-71
2019-11-30 03:07:09,29.55,8.70,3.60,99.90,540741,52,21244,-72
2019-11-30 03:07:40,29.65,8.82,3.60,99.90,540721,52,21684,-71
2019-11-30 03:08:11,20.50,8.32,3.60,99.90,540678,52,21291,-69
2019-11-30 03:08:42,22.42,9.15,3.60,99.90,540739,52,21385,-71
2019-11-30 03:09:13,24.90,9.07,3.60,99.90,540785,52,20931,-72
2019-11-30 03:09:44,24.55,8.85,3.60,99.90,540714,52,20931,-70
2019-11-30 03:10:33,26.02,8.75,3.60,99.90,540744,52,21041,-70
2019-11-30 03:11:04,21.92,8.35,3.60,99.90,541036,52,21007,-73
2019-11-30 03:11:39,22.15,8.60,3.60,99.90,540692,52,20939,-71
2019-11-30 03:12:12,25.70,8.85,3.60,99.90,540710,52,21421,-69
2019-11-30 03:12:42,26.17,9.02,3.60,99.90,540754,52,21140,-72
2019-11-30 03:13:13,26.23,9.00,3.60,99.90,540717,52,21099,-69
2019-11-30 03:13:48,22.02,9.07,3.60,99.90,540729,52,20931,-69
2019-11-30 03:14:19,18.58,8.43,3.70,99.90,540646,52,20996,-71
2019-11-30 03:14:50,20.35,9.15,3.70,99.90,540738,52,21078,-71
2019-11-30 03:15:21,18.62,8.35,3.70,99.90,540737,52,21179,-71
2019-11-30 03:15:52,17.65,8.50,3.60,99.90,540703,52,20990,-71
2019-11-30 03:16:26,26.27,9.07,3.60,99.90,540658,52,20949,-71
2019-11-30 03:16:57,17.75,8.32,3.60,99.90,540768,52,20927,-71
2019-11-30 03:17:28,24.02,8.93,3.70,99.90,540687,52,21629,-70
2019-11-30 03:17:59,17.75,8.60,3.70,99.90,540750,52,21658,-72
2019-11-30 03:18:30,22.90,8.68,3.60,99.90,540737,52,21022,-72
2019-11-30 03:19:01,21.55,8.85,3.60,99.90,540726,52,21258,-71
2019-11-30 03:19:33,21.98,9.00,3.60,99.90,540718,52,20931,-72
2019-11-30 03:20:04,25.10,9.48,3.60,99.90,540770,52,21030,-73
2019-11-30 03:20:35,24.02,8.63,3.60,99.90,540673,52,21147,-72
2019-11-30 03:21:06,23.83,8.65,3.60,99.90,540695,52,20924,-71
2019-11-30 03:21:37,22.67,9.02,3.60,99.90,540747,52,20931,-70
2019-11-30 03:22:08,22.77,9.05,3.60,99.90,540712,52,21043,-72
2019-11-30 03:22:39,24.95,8.88,3.60,99.90,540705,52,21197,-71
2019-11-30 03:23:10,20.67,8.43,3.60,99.90,540657,52,21061,-71
2019-11-30 03:23:41,16.85,8.23,3.60,99.90,540547,52,21420,-72
2019-11-30 03:24:12,21.62,8.75,3.60,99.90,540678,52,21582,-69
2019-11-30 03:24:43,25.00,8.98,3.60,99.90,540705,52,21476,-71
2019-11-30 03:25:14,20.30,8.40,3.60,99.90,540712,52,21683,-70
2019-11-30 03:25:45,21.12,8.65,3.60,99.90,540702,52,21712,-71
2019-11-30 03:26:16,18.40,8.27,3.70,99.90,540651,52,21257,-72
2019-11-30 03:26:47,20.52,8.95,3.70,99.90,540769,52,20935,-71
2019-11-30 03:27:18,18.27,8.65,3.60,99.90,540751,52,20943,-72
2019-11-30 03:27:49,19.92,8.70,3.70,99.90,540769,52,21009,-71
2019-11-30 03:28:20,24.83,9.57,3.60,99.90,540757,52,20991,-72
2019-11-30 03:28:51,24.30,9.02,3.60,99.90,540699,52,21026,-72
2019-11-30 03:29:22,19.27,8.93,3.60,99.90,540739,52,20939,-72
2019-11-30 03:29:53,21.65,8.52,3.60,99.90,540689,52,20955,-70
2019-11-30 03:30:24,21.87,9.23,3.70,99.90,540671,52,22053,-70
2019-11-30 03:31:00,23.27,8.70,3.60,99.90,540748,52,21159,-71
2019-11-30 03:32:32,18.70,9.15,3.60,99.90,540726,52,20959,-71
2019-11-30 03:33:03,16.42,8.60,3.60,99.90,540746,52,21763,-69
2019-11-30 03:33:34,21.00,8.30,3.60,99.90,540714,52,21109,-73
2019-11-30 03:34:05,23.12,9.18,3.60,99.90,540119,52,21178,-70
2019-11-30 03:34:36,23.90,9.50,3.50,99.90,540258,52,20935,-70
2019-11-30 03:35:07,29.42,9.07,3.50,99.90,540593,52,21114,-71
2019-11-30 03:35:38,24.95,9.43,3.50,99.90,540627,52,21615,-70
2019-11-30 03:36:09,20.17,8.07,3.50,99.90,540721,52,20959,-71
2019-11-30 03:36:41,21.50,8.85,3.50,99.90,540750,52,20930,-71
2019-11-30 03:37:12,24.85,8.55,3.50,99.90,540729,52,21163,-70
2019-11-30 03:37:43,22.20,8.50,3.50,99.90,540672,52,21381,-70
2019-11-30 03:38:14,22.58,9.25,3.60,99.90,540593,52,20918,-70
2019-11-30 03:38:45,18.95,8.85,3.60,99.90,540734,52,20895,-71
2019-11-30 03:39:16,17.02,9.05,3.60,99.90,540711,52,21229,-70
2019-11-30 03:39:47,19.85,9.07,3.60,99.90,540769,52,20982,-70
2019-11-30 03:40:18,18.77,9.20,3.60,99.90,540748,52,21437,-71
2019-11-30 03:40:49,28.67,8.85,3.60,99.90,540750,52,20971,-70
2019-11-30 03:41:20,20.62,9.10,3.60,99.90,540637,52,20982,-70
2019-11-30 03:41:51,22.73,9.02,3.60,99.90,540781,52,20971,-72
2019-11-30 03:42:22,25.42,9.15,3.60,99.90,540721,52,20934,-71
2019-11-30 03:42:53,21.05,9.63,3.60,99.90,540667,52,20915,-71
2019-11-30 03:43:24,17.20,8.73,3.60,99.90,540710,52,21628,-72
2019-11-30 03:43:55,20.42,9.35,3.60,99.90,540719,52,21465,-71
2019-11-30 03:44:27,18.77,9.05,3.60,99.90,540702,52,21049,-71
2019-11-30 03:44:58,25.75,9.57,3.60,99.90,540701,52,21429,-70
2019-11-30 03:46:58,22.87,9.10,3.60,99.90,540728,52,21107,-71
2019-11-30 03:47:32,24.12,9.30,3.60,99.90,540852,52,21652,-70
2019-11-30 03:48:02,23.70,8.45,3.60,99.90,540709,52,20976,-71
2019-11-30 03:48:33,24.15,8.85,3.60,99.90,540716,52,21225,-70
2019-11-30 03:49:07,28.35,8.82,3.70,99.90,540747,52,20975,-71
2019-11-30 03:49:40,20.85,8.70,3.70,99.90,540655,52,21495,-72
2019-11-30 03:50:11,20.00,8.35,3.60,99.90,540681,52,21201,-70
2019-11-30 03:50:42,21.12,8.95,3.70,99.90,540645,52,21319,-71
2019-11-30 03:51:13,22.80,9.57,3.60,99.90,540723,52,21022,-71
2019-11-30 03:52:03,22.13,9.75,3.60,99.90,540732,52,21007,-70
2019-11-30 03:52:41,22.92,9.00,3.60,99.90,540695,52,21401,-72
2019-11-30 03:53:18,22.95,9.38,3.60,99.90,540714,52,21215,-71
2019-11-30 03:53:48,20.00,9.02,3.70,99.90,540468,52,21365,-71
2019-11-30 03:54:20,23.42,8.70,3.70,99.90,540700,52,21221,-72
2019-11-30 03:56:47,21.15,9.63,3.70,99.90,540698,52,21006,-73
2019-11-30 03:57:18,21.90,8.45,3.70,99.90,540729,52,21160,-71
2019-11-30 03:58:02,22.37,9.15,3.60,99.90,540744,52,21072,-71
2019-11-30 03:58:42,24.23,9.20,3.60,99.90,540685,52,21116,-70
2019-11-30 04:00:03,18.90,8.77,3.60,99.90,540687,52,21178,-73
2019-11-30 04:00:46,23.87,8.45,3.50,99.90,540777,52,21321,-71
2019-11-30 04:02:23,23.10,9.05,3.50,99.90,540637,52,21275,-71
2019-11-30 04:03:05,28.52,9.10,3.50,99.90,540783,52,21114,-72
2019-11-30 04:03:44,25.50,8.95,3.60,99.90,540716,52,21263,-72
2019-11-30 04:04:25,26.10,9.15,3.60,99.90,540966,52,21186,-72
2019-11-30 04:04:57,24.90,9.25,3.60,99.90,540748,52,20911,-71
2019-11-30 04:05:28,22.27,8.60,3.60,99.90,540706,52,21025,-70
2019-11-30 04:05:59,23.92,9.25,3.60,99.90,540753,52,21264,-72
2019-11-30 04:06:30,23.33,9.40,3.60,99.90,540779,52,20999,-70
2019-11-30 04:07:00,26.52,9.25,3.60,99.90,540698,52,21465,-71
2019-11-30 04:07:31,19.35,8.52,3.60,99.90,540658,52,20932,-70
2019-11-30 04:08:03,21.95,8.85,3.60,99.90,540738,52,21005,-71
2019-11-30 04:08:34,22.30,8.95,3.60,99.90,540723,52,21002,-71
2019-11-30 04:09:05,23.30,9.63,3.60,99.90,540696,52,21545,-69
2019-11-30 04:09:36,19.85,9.15,3.60,99.90,540762,52,20915,-70
2019-11-30 04:10:07,18.77,8.52,3.60,99.90,540751,52,21002,-69
2019-11-30 04:10:38,26.00,8.55,3.60,99.90,540747,52,20927,-69
2019-11-30 04:11:09,28.42,8.93,3.60,99.90,540702,52,21488,-69
2019-11-30 04:11:40,18.17,8.35,3.60,99.90,540644,52,20911,-70
2019-11-30 04:12:11,16.77,8.90,3.60,99.90,540733,52,21098,-72
2019-11-30 04:12:42,24.52,8.65,3.60,99.90,540690,52,21384,-70
2019-11-30 04:13:13,21.10,8.30,3.60,99.90,540749,52,20940,-70
2019-11-30 04:13:44,21.10,9.18,3.60,99.90,540705,52,21089,-70
2019-11-30 04:14:15,21.40,9.00,3.50,99.90,540705,52,20947,-70
2019-11-30 04:14:46,21.33,9.13,3.60,99.90,540670,52,21608,-72
2019-11-30 04:15:17,19.62,8.45,3.50,99.90,540727,52,20946,-70
2019-11-30 04:16:32,23.15,9.65,3.50,99.90,540741,52,20935,-70
2019-11-30 04:20:57,21.73,8.55,3.50,99.90,540660,52,21441,-71
2019-11-30 04:22:47,33.13,8.25,3.60,99.90,540671,52,21676,-71
2019-11-30 04:23:18,16.20,7.87,3.60,99.90,540588,52,21213,-71
2019-11-30 04:23:49,18.02,8.10,3.50,99.90,540373,52,21362,-71
2019-11-30 04:24:20,23.08,9.25,3.50,99.90,540742,52,21100,-70
2019-11-30 04:24:52,19.70,8.57,3.40,99.90,540731,52,20936,-70
2019-11-30 04:25:23,20.70,8.88,3.40,99.90,540734,52,21373,-69
2019-11-30 04:25:54,26.12,9.00,3.40,99.90,540727,52,21565,-70
2019-11-30 04:26:25,18.45,8.93,3.40,99.90,540651,52,21167,-70
2019-11-30 04:26:56,24.98,9.40,3.40,99.90,540728,52,21489,-71
2019-11-30 04:27:27,24.52,9.32,3.40,99.90,540676,52,21010,-71
2019-11-30 04:27:58,20.10,8.82,3.50,99.90,540748,52,20903,-71
2019-11-30 04:28:29,19.73,9.05,3.50,99.90,540722,52,20888,-71
2019-11-30 04:29:00,18.90,8.77,3.40,99.90,540678,52,20930,-70
2019-11-30 04:29:31,26.58,9.13,3.40,99.90,540661,52,21225,-71
2019-11-30 04:30:02,19.02,8.85,3.50,99.90,540664,52,21580,-70
2019-11-30 04:30:33,25.15,9.10,3.50,99.90,540689,52,20947,-70
2019-11-30 04:31:05,23.75,9.88,3.40,99.90,540711,52,21219,-70
2019-11-30 04:31:35,25.12,8.60,3.40,99.90,540691,52,21043,-72
2019-11-30 04:32:06,19.35,9.02,3.40,99.90,540687,52,21224,-70
2019-11-30 04:32:37,22.42,9.30,3.40,99.90,540690,52,20978,-70
2019-11-30 04:33:09,21.60,9.13,3.40,99.90,540691,52,21405,-70
2019-11-30 04:33:40,18.40,9.02,3.40,99.90,540713,52,20939,-69
2019-11-30 04:34:11,21.12,9.15,3.50,99.90,540723,52,21165,-72
2019-11-30 04:34:42,24.23,8.70,3.40,99.90,540708,52,20935,-71
2019-11-30 04:35:13,23.77,9.15,3.50,99.90,540352,52,20967,-71
2019-11-30 04:35:43,20.75,9.38,3.50,99.90,540568,52,21463,-70
2019-11-30 04:36:14,20.37,9.20,3.50,99.90,540689,52,20963,-70
2019-11-30 04:36:45,23.62,8.82,3.50,99.90,540729,52,20900,-71
2019-11-30 04:37:16,24.45,8.98,3.50,99.90,540771,52,20952,-72
2019-11-30 04:37:47,21.90,8.82,3.50,99.90,540726,52,21570,-71
2019-11-30 04:38:18,22.45,8.75,3.60,99.90,540627,52,21019,-71
2019-11-30 04:38:49,25.25,9.43,3.60,99.90,540680,52,21010,-71
2019-11-30 04:39:20,22.50,9.15,3.60,99.90,540725,52,21021,-70
2019-11-30 04:39:51,23.02,9.02,3.50,99.90,540723,52,21369,-70
2019-11-30 04:40:22,21.77,8.45,3.50,99.90,540772,52,20962,-71
2019-11-30 04:40:53,24.87,8.85,3.50,99.90,540726,52,21057,-69
2019-11-30 04:41:24,25.48,9.60,3.50,99.90,540641,52,21011,-71
2019-11-30 04:41:55,19.15,9.30,3.50,99.90,540734,52,20974,-70
2019-11-30 04:42:34,18.80,8.18,3.50,99.90,540731,52,20947,-70
2019-11-30 04:43:10,19.87,9.30,3.50,99.90,540962,52,20959,-71
2019-11-30 04:43:41,20.45,8.40,3.50,99.90,540710,52,21085,-71
2019-11-30 04:44:12,20.33,9.23,3.50,99.90,540649,52,21269,-71
2019-11-30 04:44:43,19.12,8.57,3.50,99.90,540665,52,20955,-71
2019-11-30 04:45:14,21.50,9.07,3.40,99.90,540700,52,21859,-70
2019-11-30 04:45:47,21.10,8.75,3.50,99.90,540602,52,21014,-71
2019-11-30 04:46:18,30.02,9.55,3.50,99.90,540638,52,20995,-71
2019-11-30 04:46:52,19.77,8.95,3.50,99.90,540709,52,21116,-71
2019-11-30 04:47:22,23.85,10.35,3.50,99.90,488587,56,21055,-71
2019-11-30 04:47:53,21.23,9.00,3.40,99.90,540673,52,21207,-71
2019-11-30 04:48:24,23.55,9.52,3.40,99.90,540720,52,20999,-72
2019-11-30 04:48:55,22.85,8.55,3.50,99.90,540710,52,20935,-70
2019-11-30 04:49:26,21.33,8.50,3.50,99.90,540689,52,21232,-71
2019-11-30 04:49:57,19.35,8.70,3.50,99.90,540689,52,20947,-72
2019-11-30 04:50:28,19.52,8.85,3.50,99.90,540624,52,21261,-72
2019-11-30 04:50:59,19.92,8.43,3.40,99.90,540712,52,21006,-72
2019-11-30 04:51:30,22.92,8.80,3.50,99.90,540679,52,20983,-70
2019-11-30 04:52:01,25.85,9.13,3.50,99.90,540707,52,20920,-70
2019-11-30 04:52:32,23.83,8.57,3.50,99.90,540714,52,20903,-70
2019-11-30 04:53:03,33.05,9.18,3.40,99.90,540736,52,21396,-71
2019-11-30 04:53:34,20.98,9.18,3.40,99.90,540641,52,21436,-72
2019-11-30 04:54:05,35.78,9.70,3.40,99.90,540435,52,20955,-72
2019-11-30 04:54:36,26.52,9.13,3.40,99.90,540703,52,20962,-72
2019-11-30 04:55:07,22.58,8.65,3.40,99.90,540772,52,21014,-70
2019-11-30 04:55:38,24.05,9.00,3.50,99.90,540688,52,21062,-69
2019-11-30 04:56:09,25.12,9.55,3.50,99.90,540680,52,21376,-69
2019-11-30 04:56:40,26.30,8.90,3.40,99.90,540639,52,21007,-71
2019-11-30 04:57:11,21.15,8.00,3.50,99.90,540712,52,21393,-71
2019-11-30 04:57:42,20.92,8.98,3.50,99.90,540689,52,21768,-70
2019-11-30 04:58:13,22.70,9.38,3.50,99.90,540761,52,21200,-70
2019-11-30 04:58:44,24.65,8.73,3.50,99.90,540702,52,21420,-69
2019-11-30 04:59:15,19.85,8.52,3.50,99.90,540729,52,21623,-70
2019-11-30 04:59:46,22.45,9.68,3.50,99.90,540632,52,20967,-73
2019-11-30 05:00:17,25.98,9.05,3.50,99.90,540671,52,20986,-71
2019-11-30 05:00:48,28.35,8.35,3.50,99.90,540724,52,21369,-69
2019-11-30 05:01:19,21.15,8.95,3.60,99.90,540701,52,20941,-68
2019-11-30 05:01:50,21.35,8.88,3.60,99.90,540717,52,21023,-70
2019-11-30 05:02:21,20.48,8.07,3.50,99.90,540614,52,20958,-71
2019-11-30 05:02:52,18.77,8.60,3.60,99.90,540679,52,20952,-70
2019-11-30 05:03:23,20.60,8.15,3.60,99.90,540700,52,21164,-69
2019-11-30 05:03:54,22.25,9.13,3.60,99.90,540687,52,21373,-71
2019-11-30 05:04:25,19.50,8.07,3.60,99.90,540677,52,21214,-70
2019-11-30 05:04:56,17.62,8.32,3.60,99.90,540737,52,20970,-70
2019-11-30 05:05:27,18.23,8.07,3.50,99.90,540635,52,20963,-70
2019-11-30 05:05:58,35.22,9.23,3.60,99.90,540676,52,21552,-71
2019-11-30 05:06:29,20.55,8.25,3.60,99.90,540670,52,21023,-71
2019-11-30 05:07:00,19.02,8.00,3.50,99.90,540670,52,20955,-71
2019-11-30 05:07:31,20.37,7.70,3.60,99.90,540531,52,20959,-70
2019-11-30 05:08:02,20.48,8.85,3.50,99.90,540674,52,21504,-70
2019-11-30 05:08:33,20.42,8.48,3.60,99.90,540589,52,20900,-71
2019-11-30 05:09:04,19.37,8.40,3.50,99.90,540693,52,21062,-69
2019-11-30 05:09:35,19.25,7.82,3.60,99.90,540629,52,20943,-71
2019-11-30 05:10:06,21.40,7.97,3.50,99.90,540612,52,21269,-68
2019-11-30 05:10:37,22.60,8.38,3.60,99.90,540654,52,21003,-70
2019-11-30 05:11:08,19.75,8.63,3.50,99.90,540687,52,20971,-70
2019-11-30 05:11:40,21.55,8.73,3.50,99.90,540663,52,20923,-71
2019-11-30 05:12:20,18.70,7.85,3.50,99.90,540721,52,20927,-71
2019-11-30 05:12:51,23.80,8.20,3.50,99.90,540698,52,21329,-71
2019-11-30 05:15:13,18.85,8.10,3.50,99.90,540667,52,21174,-69
2019-11-30 05:15:44,17.52,7.50,3.50,99.90,540671,52,20955,-71
2019-11-30 05:16:15,17.62,7.40,3.60,99.90,540745,52,21223,-70
2019-11-30 05:16:46,23.77,8.65,3.60,99.90,540695,52,21210,-70
2019-11-30 05:17:35,13.95,7.53,3.50,99.90,540680,52,21009,-71
2019-11-30 05:18:14,18.15,8.02,3.50,99.90,540833,52,20915,-71
2019-11-30 05:18:45,19.33,8.60,3.50,99.90,540735,52,20947,-71
2019-11-30 05:19:16,18.80,8.50,3.50,99.90,540692,52,21176,-70
2019-11-30 05:19:59,20.42,7.95,3.50,99.90,540679,52,21700,-69
2019-11-30 05:22:04,25.62,8.88,3.50,99.90,540603,52,21177,-69
2019-11-30 05:22:36,20.90,7.15,3.50,99.90,540686,52,21157,-71
2019-11-30 05:23:07,17.42,8.15,3.50,99.90,540685,52,21283,-69
2019-11-30 05:23:39,21.05,8.32,3.50,99.90,540691,52,21171,-70
2019-11-30 05:24:10,17.83,7.35,3.50,99.90,540470,52,20959,-69
2019-11-30 05:24:42,22.85,8.35,3.50,99.90,540710,52,21110,-69
2019-11-30 05:25:13,21.40,8.77,3.50,99.90,540704,52,20924,-71
2019-11-30 05:25:44,25.12,8.15,3.50,99.90,540685,52,21139,-72
2019-11-30 05:26:16,23.52,8.32,3.50,99.90,540743,52,21188,-70
2019-11-30 05:26:46,18.17,8.10,3.50,99.90,540665,52,21254,-71
2019-11-30 05:27:17,24.17,7.87,3.50,99.90,540705,52,21002,-69
2019-11-30 05:27:48,22.50,8.20,3.60,99.90,540651,52,20994,-71
2019-11-30 05:28:19,28.70,9.05,3.60,99.90,540735,52,20895,-71
2019-11-30 05:28:50,20.10,8.40,3.60,99.90,540724,52,20994,-70
2019-11-30 05:29:21,22.58,8.18,3.60,99.90,540674,52,21358,-71
2019-11-30 05:29:52,23.25,8.73,3.60,99.90,540714,52,20924,-70
2019-11-30 05:30:23,16.30,8.13,3.60,99.90,540680,52,20991,-70
2019-11-30 05:30:54,14.70,7.97,3.60,99.90,540758,52,20967,-71
2019-11-30 05:31:25,21.05,8.45,3.60,99.90,540749,52,21464,-69
2019-11-30 05:31:56,18.08,7.93,3.60,99.90,540734,52,20986,-70
2019-11-30 05:32:27,21.62,8.32,3.60,99.90,540721,52,20959,-70
2019-11-30 05:32:58,17.65,8.15,3.60,99.90,540757,52,22156,-70
2019-11-30 05:33:29,22.13,8.05,3.60,99.90,540709,52,20943,-71
2019-11-30 05:34:00,16.90,8.10,3.60,99.90,540806,52,20986,-71
2019-11-30 05:34:31,20.55,8.60,3.60,99.90,540781,52,21389,-70
2019-11-30 05:35:02,16.70,8.48,3.60,99.90,540729,52,21002,-70
2019-11-30 05:35:33,21.37,9.15,3.50,99.90,540727,52,20931,-72
2019-11-30 05:36:04,20.20,8.23,3.50,99.90,540129,52,20939,-70
2019-11-30 05:36:35,23.77,9.88,3.40,99.90,540231,52,21006,-71
2019-11-30 05:37:06,24.15,8.73,3.40,99.90,540794,52,21046,-72
2019-11-30 05:37:37,20.85,8.20,3.40,99.90,540776,52,21104,-69
2019-11-30 05:38:08,16.70,8.35,3.40,99.90,540778,52,20931,-72
2019-11-30 05:38:39,20.00,8.75,3.40,99.90,540721,52,21021,-71
2019-11-30 05:39:10,22.98,8.65,3.40,99.90,540727,52,21025,-69
2019-11-30 05:39:41,20.58,8.52,3.40,99.90,540776,52,21448,-71
2019-11-30 05:40:12,23.58,8.70,3.40,99.90,540745,52,20931,-71
2019-11-30 05:40:43,21.30,8.82,3.40,99.90,540762,52,20958,-71
2019-11-30 05:41:14,14.82,8.38,3.40,99.90,540723,52,20903,-70
2019-11-30 05:41:45,19.30,8.48,3.40,99.90,540746,52,21057,-71
2019-11-30 05:42:16,20.17,8.50,3.40,99.90,540749,52,20997,-73
2019-11-30 05:42:47,17.08,8.13,3.50,99.90,540708,52,20982,-71
2019-11-30 05:43:18,21.73,8.88,3.50,99.90,540786,52,21361,-70
2019-11-30 05:43:48,20.10,8.55,3.50,99.90,540751,52,20979,-73
2019-11-30 05:44:21,20.37,9.02,3.50,99.90,540744,52,20903,-71
2019-11-30 05:44:52,19.33,8.27,3.50,99.90,540790,52,21034,-70
2019-11-30 05:45:30,18.37,8.73,3.50,99.90,540788,52,21267,-72
2019-11-30 05:46:16,21.27,8.60,3.50,99.90,540787,52,20991,-72
2019-11-30 05:47:34,20.88,9.05,3.50,99.90,540785,52,21144,-72
2019-11-30 05:48:14,21.50,7.95,3.50,99.90,540742,52,21245,-71
2019-11-30 05:48:46,21.77,8.75,3.60,99.90,540709,52,21671,-71
2019-11-30 05:49:17,22.65,7.68,3.50,99.90,540716,52,21239,-70
2019-11-30 05:49:48,20.35,8.23,3.50,99.90,540748,52,21138,-71
2019-11-30 05:50:19,18.23,8.07,3.50,99.90,540720,52,21117,-69
2019-11-30 05:50:50,24.42,10.52,3.50,99.90,540708,52,21420,-71
2019-11-30 05:51:21,19.70,8.02,3.50,99.90,540752,52,21441,-72
2019-11-30 05:51:52,23.50,9.60,3.50,99.90,540746,52,20994,-69
2019-11-30 05:52:23,19.23,9.15,3.50,99.90,540708,52,20939,-71
2019-11-30 05:52:54,21.70,10.77,3.50,99.90,540742,52,21441,-72
2019-11-30 05:53:25,19.83,9.60,3.50,99.90,540710,52,20891,-70
2019-11-30 05:53:55,21.08,8.75,3.50,99.90,540510,52,21584,-71
2019-11-30 05:54:26,20.25,8.57,3.50,99.90,540802,52,21416,-70
2019-11-30 05:54:57,23.65,9.43,3.50,99.90,540765,52,21385,-69
2019-11-30 05:55:28,16.70,8.75,3.50,99.90,540702,52,21033,-71
2019-11-30 05:55:59,19.73,7.93,3.40,99.90,540688,52,20946,-70
2019-11-30 05:56:30,20.52,9.10,3.40,99.90,540768,52,20891,-71
2019-11-30 05:57:01,21.75,8.80,3.40,99.90,540745,52,20916,-69
2019-11-30 05:57:32,19.35,8.65,3.40,99.90,540747,52,20922,-71
2019-11-30 05:58:03,14.82,8.02,3.40,99.90,540754,52,21574,-72
2019-11-30 05:58:34,21.37,8.65,3.50,99.90,540791,52,22353,-73
2019-11-30 05:59:05,19.60,8.45,3.50,99.90,540728,52,20946,-68
2019-11-30 05:59:36,23.05,8.88,3.50,99.90,540716,52,20987,-72
2019-11-30 06:00:09,18.80,8.95,3.40,99.90,540751,52,21053,-70
2019-11-30 06:02:46,24.00,8.93,3.40,99.90,540713,52,20995,-70
2019-11-30 06:03:17,22.50,8.50,3.50,99.90,540766,52,21613,-72
2019-11-30 06:03:48,20.95,8.20,3.40,99.90,540653,52,21196,-70
2019-11-30 06:04:19,23.05,8.23,3.40,99.90,540695,52,21380,-71
2019-11-30 06:04:50,25.17,9.00,3.40,99.90,540774,52,20895,-69
2019-11-30 06:05:21,19.92,9.20,3.40,99.90,540759,52,20932,-70
2019-11-30 06:05:52,22.62,8.98,3.40,99.90,540721,52,21408,-70
2019-11-30 06:06:23,19.58,8.73,3.40,99.90,540742,52,21389,-70
2019-11-30 06:06:54,18.10,9.23,3.40,99.90,540784,52,20907,-71
2019-11-30 06:07:25,19.85,9.27,3.40,99.90,540760,52,20919,-70
2019-11-30 06:07:56,27.37,9.38,3.40,99.90,540748,52,21409,-69
2019-11-30 06:08:27,23.67,9.05,3.40,99.90,540695,52,21071,-72
2019-11-30 06:08:58,21.05,8.07,3.40,99.90,540777,52,21432,-71
2019-11-30 06:09:29,21.40,9.52,3.40,99.90,540738,52,21030,-72
2019-11-30 06:10:00,19.87,8.10,3.50,99.90,540706,52,21002,-70
2019-11-30 06:10:31,20.95,9.10,3.50,99.90,540724,52,20963,-70
2019-11-30 06:11:01,20.15,8.43,3.50,99.90,540756,52,20911,-72
2019-11-30 06:11:33,22.17,8.32,3.60,99.90,540697,52,20922,-70
2019-11-30 06:12:06,19.02,8.27,3.60,99.90,540684,52,20979,-71
2019-11-30 06:12:37,19.75,8.23,3.60,99.90,540722,52,21174,-71
2019-11-30 06:13:16,23.83,9.25,3.60,99.90,540755,52,21197,-70
2019-11-30 06:13:47,19.98,8.07,3.60,99.90,540697,52,21393,-69
2019-11-30 06:14:18,18.33,8.10,3.50,99.90,540758,52,21150,-71
2019-11-30 06:14:49,20.67,8.38,3.50,99.90,540693,52,21205,-71
2019-11-30 06:15:20,20.85,8.60,3.50,99.90,540766,52,20931,-72
2019-11-30 06:15:51,18.80,8.45,3.50,99.90,540780,52,20979,-69
2019-11-30 06:16:22,19.25,8.50,3.50,99.90,540748,52,21024,-70
2019-11-30 06:16:53,23.12,8.50,3.50,99.90,540743,52,20931,-70
2019-11-30 06:17:24,17.90,8.60,3.50,99.90,540732,52,20947,-71
2019-11-30 06:17:54,18.00,7.97,3.40,99.90,540701,52,20911,-70
2019-11-30 06:18:25,20.80,9.23,3.50,99.90,540722,52,20907,-70
2019-11-30 06:18:56,16.85,8.63,3.40,99.90,540784,52,20928,-71
2019-11-30 06:19:27,20.52,9.77,3.40,99.90,540740,52,21010,-71
2019-11-30 06:19:58,18.73,8.88,3.40,99.90,540732,52,21405,-71
2019-11-30 06:20:29,21.85,8.75,3.40,99.90,540671,52,20931,-71
2019-11-30 06:21:00,24.92,8.50,3.40,99.90,540747,52,20906,-70
2019-11-30 06:21:31,22.17,8.85,3.40,99.90,540776,52,20950,-70
2019-11-30 06:22:02,17.92,7.65,3.40,99.90,540751,52,20986,-73
2019-11-30 06:22:33,26.60,8.38,3.40,99.90,540762,52,21594,-71
2019-11-30 06:23:04,25.15,8.90,3.40,99.90,540699,52,21495,-71
2019-11-30 06:23:38,17.80,8.13,3.40,99.90,540622,52,20943,-72
2019-11-30 06:24:09,19.90,8.15,3.40,99.90,540500,52,21488,-70
2019-11-30 06:24:40,19.08,8.57,3.30,99.90,540793,52,21151,-72
2019-11-30 06:25:11,18.70,8.30,3.30,99.90,540740,52,21385,-72
2019-11-30 06:25:42,19.00,8.32,3.30,99.90,540763,52,21372,-72
2019-11-30 06:26:13,24.75,8.80,3.30,99.90,540675,52,20963,-71
2019-11-30 06:26:44,18.65,8.15,3.30,99.90,540658,52,20955,-70
2019-11-30 06:27:15,19.12,7.55,3.30,99.90,540708,52,20947,-71
2019-11-30 06:27:46,21.33,9.00,3.30,99.90,540707,52,20940,-71
2019-11-30 06:28:18,17.73,8.07,3.30,99.90,540751,52,21643,-70
2019-11-30 06:28:49,17.70,8.15,3.30,99.90,540756,52,21223,-71
2019-11-30 06:29:20,18.40,6.85,3.30,99.90,540756,52,20931,-71
2019-11-30 06:29:51,20.17,8.68,3.40,99.90,540695,52,20999,-72
2019-11-30 06:30:22,16.90,7.78,3.40,99.90,540768,52,20935,-71
2019-11-30 06:30:53,20.60,8.13,3.40,99.90,540779,52,20933,-71
2019-11-30 06:31:24,16.58,8.23,3.40,99.90,540789,52,21421,-72
2019-11-30 06:31:55,20.77,8.38,3.40,99.90,540776,52,20911,-72
2019-11-30 06:32:26,23.67,9.07,3.40,99.90,540699,52,20903,-71
2019-11-30 06:32:57,17.95,8.80,3.40,99.90,540739,52,20907,-71
2019-11-30 06:33:27,22.25,8.63,3.40,99.90,540747,52,20936,-70
2019-11-30 06:33:58,17.75,8.52,3.40,99.90,540797,52,20939,-71
2019-11-30 06:34:29,21.83,8.55,3.50,99.90,540700,52,21433,-72
2019-11-30 06:35:00,18.65,8.07,3.40,99.90,540743,52,20891,-70
2019-11-30 06:35:31,18.42,8.70,3.40,99.90,540691,52,20912,-70
2019-11-30 06:36:02,18.12,8.25,3.40,99.90,540779,52,20895,-71
2019-11-30 06:36:33,20.83,9.02,3.50,99.90,540444,52,21485,-72
2019-11-30 06:37:04,19.45,8.98,3.40,99.90,540716,52,21015,-71
2019-11-30 06:37:35,22.40,8.70,3.40,99.90,540708,52,21436,-72
2019-11-30 06:38:06,18.37,7.90,3.50,99.90,540722,52,20939,-71
2019-11-30 06:38:37,19.45,8.30,3.50,99.90,540703,52,20962,-72
2019-11-30 06:39:22,23.40,8.93,3.40,99.90,540809,52,20979,-71
2019-11-30 06:39:53,15.85,7.65,3.40,99.90,540852,52,21389,-71
2019-11-30 06:40:24,20.10,8.20,3.40,99.90,540756,52,21102,-71
2019-11-30 06:40:56,21.90,8.50,3.40,99.90,540692,52,21433,-72
2019-11-30 06:41:49,17.80,8.70,3.40,99.90,540728,52,21014,-71
2019-11-30 06:42:26,25.02,8.52,3.40,99.90,540695,52,21132,-71
2019-11-30 06:42:57,20.90,8.75,3.40,99.90,540796,52,21207,-72
2019-11-30 06:43:28,24.15,9.15,3.30,99.90,540729,52,21216,-72
2019-11-30 06:44:01,25.40,9.32,3.30,99.90,540772,52,20939,-72
2019-11-30 06:44:32,27.13,8.57,3.30,99.90,540657,52,21045,-71
2019-11-30 06:45:03,21.67,8.40,3.30,99.90,540766,52,21034,-70
2019-11-30 06:45:34,18.75,8.35,3.40,99.90,540702,52,21453,-71
2019-11-30 06:46:05,27.87,9.18,3.40,99.90,540838,52,20959,-71
2019-11-30 06:46:36,21.30,8.20,3.40,99.90,540745,52,21074,-69
2019-11-30 06:47:07,21.35,9.15,3.40,99.90,540508,52,21647,-71
2019-11-30 06:47:38,26.35,9.35,3.30,99.90,540631,52,21501,-70
2019-11-30 06:48:09,22.23,9.38,3.40,99.90,540613,52,20984,-70
2019-11-30 06:48:43,21.12,8.70,3.40,99.90,540687,52,21443,-72
2019-11-30 06:49:14,24.85,9.65,3.30,99.90,540706,52,21613,-72
2019-11-30 06:49:45,23.92,9.18,3.30,99.90,540788,52,21223,-72
2019-11-30 06:50:16,21.65,9.40,3.20,99.90,540727,52,20955,-70
2019-11-30 06:50:47,21.62,8.60,3.20,99.90,540683,52,21385,-72
2019-11-30 06:51:18,18.52,8.88,3.20,99.90,540724,52,21492,-71
2019-11-30 06:51:49,18.70,8.50,3.30,99.90,540770,52,20959,-72
2019-11-30 06:52:20,25.62,9.55,3.30,99.90,540741,52,20919,-72
2019-11-30 06:52:51,20.02,9.15,3.30,99.90,540768,52,20895,-71
2019-11-30 06:53:22,23.02,8.70,3.30,99.90,540714,52,21437,-72
2019-11-30 06:53:53,19.30,8.80,3.30,99.90,540457,52,21128,-71
2019-11-30 06:54:24,16.90,9.27,3.30,99.90,540779,52,21093,-69
2019-11-30 06:54:56,20.80,8.48,3.30,99.90,540698,52,21472,-70
2019-11-30 06:55:36,23.12,9.52,3.30,99.90,540754,52,20990,-71
2019-11-30 06:56:49,18.83,9.45,3.30,99.90,540775,52,21164,-68
2019-11-30 06:57:20,35.92,9.52,3.40,99.90,540760,52,21007,-70
2019-11-30 06:57:51,25.17,9.27,3.40,99.90,540753,52,21884,-71
2019-11-30 06:58:22,21.25,9.30,3.40,99.90,540758,52,20967,-72
2019-11-30 06:58:53,20.15,9.15,3.40,99.90,540777,52,20947,-70
2019-11-30 06:59:26,18.40,8.98,3.40,99.90,540817,52,20967,-71
2019-11-30 06:59:57,22.48,9.45,3.40,99.90,540683,52,21436,-69
2019-11-30 07:00:28,22.50,8.60,3.40,99.90,540766,52,21174,-72
2019-11-30 07:00:59,24.45,9.23,3.30,99.90,540786,52,21497,-71
2019-11-30 07:01:30,21.48,8.38,3.30,99.90,540780,52,21210,-70
2019-11-30 07:02:02,19.02,8.35,3.40,99.90,540669,52,20931,-70
2019-11-30 07:02:38,19.73,9.38,3.40,99.90,540691,52,21050,-72
2019-11-30 07:03:09,19.95,8.65,3.40,99.90,488698,56,21097,-72
2019-11-30 07:03:40,23.35,9.50,3.40,99.90,540631,52,21251,-71
2019-11-30 07:04:11,18.12,8.57,3.40,99.90,540682,52,20924,-71
2019-11-30 07:04:42,18.05,8.25,3.40,99.90,540753,52,20947,-70
2019-11-30 07:05:13,24.33,8.40,3.40,99.90,540768,52,21420,-71
2019-11-30 07:05:44,20.55,8.25,3.40,99.90,540665,52,20994,-71
2019-11-30 07:06:17,16.30,9.00,3.40,99.90,540713,52,20935,-71
2019-11-30 07:06:48,19.42,8.45,3.50,99.90,540729,52,21504,-69
2019-11-30 07:07:19,26.77,8.75,3.40,99.90,540750,52,21141,-70
2019-11-30 07:07:50,20.35,8.48,3.40,99.90,540737,52,20946,-71
2019-11-30 07:08:21,20.62,8.80,3.40,99.90,540698,52,21428,-70
2019-11-30 07:08:52,20.23,8.65,3.50,99.90,540674,52,20939,-71
2019-11-30 07:09:24,18.55,9.07,3.50,99.90,540702,52,20951,-71
2019-11-30 07:09:55,19.23,8.32,3.50,99.90,540748,52,21824,-71
2019-11-30 07:10:26,18.95,8.48,3.50,99.90,540689,52,21240,-70
2019-11-30 07:10:57,21.15,9.13,3.50,99.90,540753,52,21401,-73
2019-11-30 07:11:30,21.08,8.90,3.50,99.90,540725,52,20966,-71
2019-11-30 07:12:01,21.67,8.60,3.50,99.90,540667,52,20995,-70
2019-11-30 07:12:32,23.15,9.25,3.50,99.90,540732,52,21528,-69
2019-11-30 07:13:03,25.83,9.23,3.50,99.90,540739,52,21015,-72
2019-11-30 07:13:34,23.30,9.38,3.40,99.90,540759,52,20927,-71
2019-11-30 07:14:05,22.13,8.75,3.40,99.90,540731,52,20943,-70
2019-11-30 07:14:36,19.23,9.00,3.40,99.90,540688,52,20911,-72
2019-11-30 07:15:07,22.17,9.43,3.40,99.90,540700,52,21435,-69
2019-11-30 07:15:41,19.62,8.80,3.40,99.90,540695,52,20931,-71
2019-11-30 07:16:14,24.92,9.27,3.40,99.90,540716,52,20956,-69
2019-11-30 07:16:45,22.67,9.88,3.40,99.90,540684,52,21342,-71
2019-11-30 07:17:16,19.62,8.95,3.40,99.90,540689,52,21589,-71
2019-11-30 07:17:47,25.27,9.45,3.40,99.90,540630,52,20967,-69
2019-11-30 07:18:18,18.75,8.50,3.40,99.90,540734,52,21140,-71
2019-11-30 07:18:49,25.65,9.45,3.40,99.90,540716,52,20927,-70
2019-11-30 07:19:20,17.37,9.52,3.40,99.90,540696,52,21413,-69
2019-11-30 07:19:51,22.95,10.20,3.40,99.90,540735,52,20983,-70
2019-11-30 07:20:21,20.95,9.60,3.30,99.90,540701,52,20998,-71
2019-11-30 07:20:52,22.23,9.52,3.30,99.90,540707,52,20903,-69
2019-11-30 07:21:23,20.62,9.18,3.30,99.90,540663,52,21372,-70
2019-11-30 07:21:54,24.05,10.02,3.30,99.90,540774,52,20915,-71
2019-11-30 07:22:25,16.75,9.80,3.30,99.90,540724,52,20923,-71
2019-11-30 07:22:57,19.15,9.45,3.30,99.90,540753,52,21022,-71
2019-11-30 07:23:27,24.05,9.55,3.30,99.90,540732,52,20967,-71
2019-11-30 07:24:01,21.12,9.45,3.30,99.90,540445,52,21226,-70
2019-11-30 07:24:32,24.33,9.85,3.30,99.90,540643,52,20971,-69
2019-11-30 07:25:03,25.37,9.43,3.30,99.90,540760,52,21664,-70
2019-11-30 07:25:34,23.35,9.95,3.20,99.90,540706,52,21395,-71
2019-11-30 07:26:05,27.13,9.63,3.20,99.90,540753,52,20979,-70
2019-11-30 07:26:36,24.58,9.90,3.20,99.90,540701,52,20959,-69
2019-11-30 07:27:07,22.00,9.27,3.20,99.90,540654,52,20967,-71
2019-11-30 07:27:38,25.90,9.82,3.30,99.90,540694,52,20944,-71
2019-11-30 07:28:09,25.12,9.77,3.20,99.90,540731,52,21131,-70
2019-11-30 07:28:40,18.67,9.48,3.20,99.90,540724,52,20935,-70
2019-11-30 07:29:11,20.75,9.88,3.30,99.90,540713,52,21440,-69
2019-11-30 07:29:42,21.00,9.23,3.20,99.90,540705,52,20916,-70
2019-11-30 07:30:13,23.67,10.85,3.20,99.90,540743,52,21260,-73
2019-11-30 07:30:44,25.67,11.00,3.20,99.90,540604,52,21011,-69
2019-11-30 07:31:15,22.58,10.27,3.10,99.90,540718,52,20923,-72
2019-11-30 07:31:46,22.42,10.60,3.20,99.90,540720,52,20988,-72
2019-11-30 07:32:17,24.55,10.77,3.10,99.90,540732,52,21348,-70
2019-11-30 07:32:48,24.00,10.27,3.00,99.90,540656,52,20916,-69
2019-11-30 07:33:19,27.85,10.65,3.00,99.90,540781,52,21072,-72
2019-11-30 07:33:50,19.75,10.55,3.00,99.90,540701,52,20995,-73
2019-11-30 07:34:21,27.62,10.95,2.90,99.90,540733,52,20974,-71
2019-11-30 07:34:52,25.88,10.55,3.00,99.90,540631,52,21911,-72
2019-11-30 07:35:23,20.98,10.38,2.90,99.90,540725,52,20955,-71
2019-11-30 07:35:54,25.10,11.50,3.00,99.90,540668,52,20991,-70
2019-11-30 07:36:44,25.10,10.77,3.00,99.90,540748,52,20955,-72
2019-11-30 07:37:15,28.50,10.90,2.90,99.90,488869,56,21139,-71
2019-11-30 07:37:46,24.23,10.70,2.90,99.90,539556,52,21056,-72
2019-11-30 07:38:17,23.25,9.55,2.80,99.90,540299,52,21091,-69
2019-11-30 07:38:51,17.75,9.75,2.90,99.90,540546,52,20995,-70
2019-11-30 07:40:14,24.35,10.50,2.90,99.90,540817,52,21018,-69
2019-11-30 07:40:55,31.70,10.38,2.90,99.90,540729,52,21832,-71
2019-11-30 07:41:27,23.60,9.73,3.00,99.90,540726,52,21213,-70
2019-11-30 07:41:58,23.25,9.68,2.90,99.90,540492,52,21173,-70
2019-11-30 07:42:29,27.52,10.02,3.00,99.90,540386,52,21107,-71
2019-11-30 07:43:00,23.05,9.93,2.90,99.90,540382,52,21429,-72
2019-11-30 07:43:31,20.92,10.20,2.90,99.90,540655,52,21113,-72
2019-11-30 07:44:02,23.90,9.63,2.90,99.90,540665,52,20895,-72
2019-11-30 07:44:34,19.12,9.07,3.00,99.90,540143,52,21512,-70
2019-11-30 07:45:04,23.05,10.10,3.00,99.90,540479,52,21148,-73
2019-11-30 07:45:36,24.05,10.05,3.00,99.90,540721,52,20966,-70
2019-11-30 07:46:07,19.52,9.98,3.00,99.90,540652,52,21027,-71
2019-11-30 07:46:38,22.23,10.05,3.00,99.90,540338,52,21123,-71
2019-11-30 07:47:09,29.27,10.25,3.10,99.90,540370,52,21069,-71
2019-11-30 07:47:40,24.95,9.27,3.10,99.90,540582,52,21496,-72
2019-11-30 07:48:11,27.83,9.73,3.10,99.90,540757,52,21154,-72
2019-11-30 07:48:42,22.13,9.93,3.10,99.90,540065,52,21590,-71
2019-11-30 07:49:13,21.73,9.13,3.20,99.90,540305,52,20910,-72
2019-11-30 07:49:46,22.55,10.25,3.20,99.90,540651,52,21006,-72
2019-11-30 07:50:17,18.73,9.15,3.20,99.90,540534,52,20942,-71
2019-11-30 07:50:48,26.17,10.68,3.20,99.90,540572,52,21147,-72
2019-11-30 07:51:19,25.67,9.25,3.20,99.90,540721,52,21153,-72
2019-11-30 07:51:50,28.02,9.75,3.20,99.90,540716,52,21540,-70
2019-11-30 07:52:21,23.38,9.63,3.20,99.90,540699,52,20986,-72
2019-11-30 07:52:52,24.30,9.35,3.20,99.90,540393,52,21333,-69
2019-11-30 07:53:23,20.00,9.15,3.20,99.90,540321,52,20963,-72
2019-11-30 08:00:42,21.60,9.98,3.20,99.90,540398,52,21002,-73
2019-11-30 08:01:14,21.58,8.45,3.30,99.90,540922,52,20923,-70
2019-11-30 08:01:45,22.67,9.18,3.20,99.90,540681,52,20986,-71
2019-11-30 08:02:16,14.65,8.57,3.20,99.90,540654,52,21914,-73
2019-11-30 08:02:47,22.58,9.68,3.20,99.90,540647,52,21203,-70
2019-11-30 08:03:52,21.42,8.68,3.10,99.90,540696,52,20966,-70
2019-11-30 08:04:23,21.75,9.15,3.10,99.90,540680,52,21396,-71
2019-11-30 08:04:54,24.83,9.80,3.10,99.90,540562,52,21031,-71
2019-11-30 08:05:25,26.87,9.60,3.10,99.90,540699,52,20994,-69
2019-11-30 08:05:57,24.25,9.20,3.10,99.90,540630,52,21455,-70
2019-11-30 08:06:28,22.48,9.60,3.10,99.90,540715,52,21226,-73
2019-11-30 08:06:59,24.63,9.45,3.10,99.90,540697,52,20943,-70
2019-11-30 08:07:35,20.42,9.75,3.20,99.90,540714,52,21363,-70
2019-11-30 08:08:06,22.45,9.43,3.20,99.90,488674,56,21511,-73
2019-11-30 08:08:37,20.88,9.00,3.20,99.90,540644,52,21170,-72
2019-11-30 08:09:45,22.40,9.07,3.10,99.90,540776,52,21002,-72
2019-11-30 08:10:36,18.40,8.45,3.10,99.90,540640,52,20946,-72
2019-11-30 08:11:07,21.02,8.88,3.20,99.90,540708,52,21219,-71
2019-11-30 08:11:38,20.50,9.05,3.20,99.90,540631,52,21231,-72
2019-11-30 08:12:09,19.17,8.55,3.20,99.90,540647,52,21104,-71
2019-11-30 08:12:40,23.98,9.15,3.20,99.90,540740,52,21187,-70
2019-11-30 08:13:12,23.15,8.80,3.20,99.90,540765,52,21045,-71
2019-11-30 08:14:13,25.67,9.52,3.20,99.90,540712,52,21381,-70
2019-11-30 08:14:44,16.10,8.32,3.20,99.90,540609,52,21238,-70
2019-11-30 08:15:15,23.00,9.65,3.30,99.90,540694,52,21219,-73
2019-11-30 08:15:48,23.08,9.45,3.30,99.90,540736,52,20895,-71
2019-11-30 08:16:18,20.67,9.32,3.30,99.90,540733,52,21370,-72
2019-11-30 08:16:52,19.42,10.05,3.30,99.90,540727,52,21039,-71
2019-11-30 08:17:23,20.12,9.30,3.30,99.90,540745,52,21014,-71
2019-11-30 08:17:54,21.02,9.88,3.30,99.90,540646,52,21230,-70
2019-11-30 08:19:03,19.02,9.57,3.30,99.90,540713,52,20991,-71
2019-11-30 08:19:34,20.37,9.15,3.30,99.90,540341,52,21377,-70
2019-11-30 08:20:05,21.45,8.40,3.40,99.90,540711,52,21143,-73
2019-11-30 08:20:36,19.20,8.45,3.40,99.90,540687,52,20936,-71
2019-11-30 08:21:07,24.12,9.20,3.40,99.90,540595,52,21179,-73
2019-11-30 08:21:38,18.35,9.10,3.40,99.90,540741,52,21151,-71
2019-11-30 08:22:09,18.80,8.52,3.40,99.90,540624,52,21451,-71
2019-11-30 08:22:39,21.37,8.45,3.40,99.90,540688,52,20943,-73
2019-11-30 08:23:48,17.25,8.43,3.40,99.90,540729,52,21011,-70
2019-11-30 08:24:19,19.25,9.10,3.30,99.90,540509,52,20951,-71
2019-11-30 08:24:50,16.55,7.93,3.30,99.90,540601,52,21073,-70
2019-11-30 08:25:21,24.45,8.20,3.40,99.90,540720,52,20970,-72
2019-11-30 08:25:52,17.98,8.90,3.30,99.90,540763,52,20951,-73
2019-11-30 08:26:22,25.67,9.48,3.40,99.90,540741,52,20915,-73
2019-11-30 08:26:54,17.55,8.60,3.40,99.90,540673,52,21010,-71
2019-11-30 08:27:25,19.58,8.75,3.40,99.90,540702,52,21185,-72
2019-11-30 08:27:56,20.92,8.57,3.50,99.90,540745,52,21404,-71
2019-11-30 08:28:27,20.60,8.65,3.50,99.90,540724,52,20923,-71
2019-11-30 08:32:49,22.05,9.45,3.50,99.90,540732,52,21003,-72
2019-11-30 08:33:19,22.90,8.55,3.50,99.90,540669,52,21122,-70
2019-11-30 08:33:50,22.55,8.52,3.60,99.90,540597,52,21203,-70
2019-11-30 08:36:13,18.00,8.80,3.50,99.90,540756,52,20931,-70
2019-11-30 08:36:44,19.30,7.85,3.60,99.90,540742,52,20895,-72
2019-11-30 08:37:15,16.48,7.95,3.60,99.90,540696,52,21169,-71
2019-11-30 08:37:46,16.55,7.72,3.60,99.90,540646,52,22130,-70
2019-11-30 08:38:36,21.00,8.88,3.70,99.90,540713,52,21018,-71
2019-11-30 08:39:18,23.35,9.23,3.60,99.90,488612,56,21034,-72
2019-11-30 08:39:49,20.42,8.20,3.60,99.90,540724,52,20908,-71
2019-11-30 08:40:20,19.95,9.10,3.60,99.90,540709,52,21219,-71
2019-11-30 08:40:53,20.92,8.57,3.60,99.90,540680,52,20946,-72
2019-11-30 08:41:24,23.38,8.50,3.60,99.90,540641,52,21050,-72
2019-11-30 08:42:06,23.60,8.77,3.50,99.90,540497,52,21109,-71
2019-11-30 08:42:37,19.50,8.40,3.60,99.90,540744,52,20907,-71
2019-11-30 08:43:08,17.58,8.57,3.60,99.90,540593,52,21100,-71
2019-11-30 08:43:40,18.58,8.65,3.60,99.90,540728,52,20900,-71
2019-11-30 08:44:11,16.85,8.40,3.60,99.90,540716,52,21007,-70
2019-11-30 08:44:42,20.25,8.85,3.60,99.90,540652,52,21107,-70
2019-11-30 08:45:13,19.77,8.80,3.60,99.90,540756,52,20931,-69
2019-11-30 08:45:44,23.30,7.78,3.60,99.90,540720,52,21100,-70
2019-11-30 08:46:15,18.52,8.27,3.60,99.90,540743,52,20961,-71
2019-11-30 08:46:46,18.70,8.60,3.70,99.90,540726,52,20879,-70
2019-11-30 08:47:17,18.75,7.60,3.70,99.90,540722,52,20916,-71
2019-11-30 08:47:50,20.30,8.10,3.80,99.90,540506,52,21062,-70
2019-11-30 08:48:21,15.85,7.35,3.70,99.90,540501,52,20967,-69
2019-11-30 08:48:52,17.87,8.20,3.80,99.90,540694,52,21132,-69
2019-11-30 08:52:01,18.50,8.15,3.80,99.90,540622,52,20900,-70
2019-11-30 08:56:04,16.45,6.93,3.70,99.90,540961,52,21412,-70
2019-11-30 08:56:35,18.30,6.60,3.90,99.90,540641,52,20931,-70
2019-11-30 08:57:09,16.17,7.28,3.90,99.90,540600,52,20970,-70
2019-11-30 08:57:42,18.45,7.53,3.90,99.90,540750,52,20919,-72
2019-11-30 08:58:13,19.60,8.65,3.90,99.90,540634,52,21113,-70
2019-11-30 08:58:44,17.35,7.78,3.80,99.90,540307,52,21134,-72
2019-11-30 08:59:15,17.83,7.87,3.70,99.90,539918,52,21017,-68
2019-11-30 08:59:46,19.35,7.75,3.70,99.90,540141,52,20914,-72
2019-11-30 09:00:17,16.20,8.52,3.70,99.90,540297,52,20947,-72
2019-11-30 09:00:48,15.15,8.07,3.70,99.90,540529,52,21489,-71
2019-11-30 09:01:20,18.45,8.00,3.80,99.90,540507,52,21023,-70
2019-11-30 09:01:51,15.93,7.90,3.80,99.90,540626,52,20939,-71
2019-11-30 09:02:22,16.27,8.40,3.80,99.90,540625,52,21178,-70
2019-11-30 09:02:53,18.85,8.73,3.80,99.90,540627,52,21026,-70
2019-11-30 09:03:29,17.33,7.85,3.90,99.90,540660,52,21372,-70
2019-11-30 09:04:03,17.62,7.55,3.90,99.90,488483,56,21003,-71
2019-11-30 09:04:34,15.05,7.62,3.90,99.90,540694,52,21214,-68
2019-11-30 09:05:05,17.83,8.55,3.90,99.90,540736,52,21129,-69
2019-11-30 09:05:36,22.98,7.93,3.90,99.90,540676,52,20923,-69
2019-11-30 09:06:07,18.25,8.05,4.00,99.90,540557,52,20934,-71
2019-11-30 09:06:38,14.30,7.12,4.00,99.90,540765,52,20959,-69
2019-11-30 09:07:09,17.35,8.02,4.00,99.90,540761,52,20943,-71
2019-11-30 09:07:40,17.40,7.82,4.00,99.90,540420,52,21096,-73
2019-11-30 09:08:11,17.20,7.40,4.00,99.90,540318,52,20955,-70
2019-11-30 09:08:42,14.82,7.87,4.10,99.90,540452,52,20963,-70
2019-11-30 09:09:13,16.87,7.82,4.00,99.90,540532,52,20959,-70
2019-11-30 09:09:44,12.55,7.78,4.00,99.90,540149,52,20952,-72
2019-11-30 09:10:15,16.20,7.87,4.00,99.90,540079,52,20927,-71
2019-11-30 09:10:46,31.52,9.10,4.10,99.90,540454,52,20920,-71
2019-11-30 09:11:17,17.77,8.27,4.10,99.90,540613,52,21017,-71
2019-11-30 09:11:48,18.05,8.02,4.10,99.90,540589,52,20995,-71
2019-11-30 09:12:19,16.50,7.80,4.20,99.90,540644,52,21234,-70
2019-11-30 09:12:50,16.80,7.85,4.20,99.90,540626,52,21191,-70
2019-11-30 09:13:22,17.17,7.12,4.20,99.90,540601,52,21669,-71
2019-11-30 09:13:53,20.33,7.40,4.30,99.90,540598,52,21155,-70
2019-11-30 09:14:24,16.20,7.55,4.30,99.90,540579,52,21311,-71
2019-11-30 09:14:58,16.98,7.97,4.30,99.90,540632,52,21302,-72
2019-11-30 09:15:29,13.68,7.62,4.20,99.90,540603,52,21050,-72
2019-11-30 09:16:00,22.40,8.15,4.20,99.90,540673,52,21319,-71
2019-11-30 09:16:31,20.70,8.10,4.30,99.90,540659,52,20974,-72
2019-11-30 09:17:04,17.45,7.72,4.30,99.90,540692,52,21381,-73
2019-11-30 09:17:35,18.60,8.18,4.30,99.90,540599,52,20911,-71
2019-11-30 09:18:06,23.00,7.90,4.20,99.90,540657,52,21611,-72
2019-11-30 09:18:37,14.93,7.40,4.30,99.90,540823,52,20939,-70
2019-11-30 09:19:09,14.80,7.55,4.20,99.90,540662,52,20939,-72
2019-11-30 09:19:40,15.73,7.85,4.30,99.90,540748,52,21052,-72
2019-11-30 09:20:11,17.35,8.35,4.20,99.90,540894,52,21211,-73
2019-11-30 09:20:42,22.23,8.32,4.30,99.90,540592,52,21985,-72
2019-11-30 09:21:13,18.05,7.00,4.20,99.90,540719,52,21020,-71
2019-11-30 09:21:44,18.98,7.80,4.20,99.90,540750,52,20928,-70
2019-11-30 09:22:14,14.90,8.05,4.20,99.90,540720,52,20963,-71
2019-11-30 09:22:45,15.13,7.97,4.20,99.90,540698,52,21440,-73
2019-11-30 09:23:16,13.20,7.25,4.20,99.90,540613,52,20950,-71
2019-11-30 09:23:47,13.48,7.05,4.20,99.90,540656,52,20917,-72
2019-11-30 09:24:18,19.83,8.15,4.20,99.90,540555,52,20899,-74
2019-11-30 09:24:49,13.53,7.67,4.20,99.90,540730,52,20935,-73
2019-11-30 09:25:20,18.45,7.87,4.30,99.90,540788,52,21715,-74
2019-11-30 09:25:51,17.20,7.90,4.20,99.90,540779,52,21051,-75
2019-11-30 09:26:22,16.75,8.35,4.20,99.90,540794,52,21070,-75
2019-11-30 09:26:53,18.67,7.03,4.30,99.90,540564,52,21009,-73
2019-11-30 09:27:24,15.35,7.28,4.30,99.90,540793,52,21010,-71
2019-11-30 09:27:55,16.95,7.35,4.30,99.90,540692,52,21836,-72
2019-11-30 09:28:29,17.87,7.28,4.30,99.90,540610,52,20976,-70
2019-11-30 09:29:00,19.00,7.35,4.40,99.90,540760,52,20927,-71
2019-11-30 09:29:31,12.40,7.53,4.40,99.90,540644,52,21561,-71
2019-11-30 09:30:02,18.40,8.13,4.40,99.90,540710,52,20939,-72
2019-11-30 09:30:34,17.73,7.28,4.50,99.90,540763,52,21007,-72
2019-11-30 09:31:05,19.35,7.50,4.60,99.90,540705,52,20939,-72
2019-11-30 09:31:38,16.60,7.10,4.50,99.90,540774,52,21844,-71
2019-11-30 09:32:09,16.90,7.30,4.50,99.90,540770,52,20965,-72
2019-11-30 09:32:40,14.95,6.80,4.60,99.90,540743,52,21245,-73
2019-11-30 09:33:14,14.87,7.05,4.60,99.90,540721,52,21914,-72
2019-11-30 09:33:45,13.98,7.18,4.50,99.90,540735,52,21362,-72
2019-11-30 09:34:16,15.95,7.18,4.40,99.90,540794,52,21326,-71
2019-11-30 09:34:47,21.40,7.62,4.40,99.90,540750,52,21409,-72
2019-11-30 09:35:18,18.25,7.03,4.40,99.90,540738,52,20903,-72
2019-11-30 09:35:52,14.02,6.93,4.60,99.90,540701,52,20931,-72
2019-11-30 09:36:23,13.05,6.97,4.60,99.90,540749,52,21003,-71
2019-11-30 09:36:54,15.95,6.82,4.70,99.90,540783,52,21327,-70
2019-11-30 09:37:25,14.25,6.65,4.80,99.90,540761,52,21412,-72
2019-11-30 09:37:56,18.75,9.45,4.80,99.90,540814,52,20904,-72
2019-11-30 09:38:27,15.55,8.95,4.80,99.90,540810,52,20955,-71
2019-11-30 09:38:58,15.27,6.50,4.90,99.90,540766,52,20927,-73
2019-11-30 09:39:34,14.20,7.03,4.90,99.90,540812,52,21015,-71
2019-11-30 09:40:05,13.57,6.70,5.00,99.90,540715,52,21887,-70
2019-11-30 09:40:36,17.45,6.90,5.00,99.90,540683,52,21424,-72
2019-11-30 09:41:07,28.38,13.93,5.00,99.90,540768,52,20923,-71
2019-11-30 09:41:38,16.80,6.97,5.00,99.90,540781,52,20915,-71
2019-11-30 09:42:10,14.55,6.45,5.00,99.90,540549,52,21390,-71
2019-11-30 09:42:41,13.77,6.28,4.90,99.90,540800,52,21413,-72
2019-11-30 09:43:15,13.10,6.32,5.00,99.90,540649,52,21465,-70
2019-11-30 09:43:52,11.32,6.22,4.90,99.90,540740,52,21310,-71
2019-11-30 09:44:33,15.63,6.32,4.90,99.90,540729,52,21318,-71
2019-11-30 09:45:04,17.27,6.40,4.90,99.90,540789,52,21257,-71
2019-11-30 09:45:35,15.90,6.15,5.00,99.90,540671,52,21330,-72
2019-11-30 09:46:07,12.32,5.78,4.90,99.90,540775,52,21346,-71
2019-11-30 09:46:40,16.20,6.40,5.00,99.90,540715,52,20939,-73
2019-11-30 09:47:11,13.25,6.47,5.00,99.90,540796,52,21463,-71
2019-11-30 09:47:42,13.82,6.32,5.00,99.90,540740,52,21519,-73
2019-11-30 09:48:13,15.93,6.18,5.00,99.90,540681,52,21011,-71
2019-11-30 09:48:44,14.05,5.93,5.00,99.90,540745,52,21364,-72
2019-11-30 09:49:16,16.45,6.30,5.00,99.90,540762,52,21372,-71
2019-11-30 09:49:47,16.05,6.37,5.00,99.90,540758,52,21390,-71
2019-11-30 09:50:24,14.45,6.35,5.00,99.90,540805,52,20904,-71
2019-11-30 09:50:54,12.35,6.18,4.90,99.90,540623,52,21955,-71
2019-11-30 09:51:25,15.48,6.20,4.90,99.90,540745,52,21405,-72
2019-11-30 09:51:56,13.48,6.28,5.00,99.90,540690,52,21404,-73
2019-11-30 09:52:27,14.55,6.20,5.00,99.90,540802,52,20927,-72
2019-11-30 09:52:58,16.23,6.05,5.00,99.90,540745,52,20900,-74
2019-11-30 09:53:29,13.57,5.97,5.00,99.90,540758,52,20983,-71
2019-11-30 09:54:00,11.02,5.75,5.10,99.90,540566,52,21431,-72
2019-11-30 09:54:31,13.05,5.50,5.10,99.90,540724,52,21895,-72
2019-11-30 09:55:02,15.93,6.25,5.10,99.90,540729,52,20971,-72
2019-11-30 09:55:33,17.98,6.37,5.10,99.90,540771,52,20916,-72
2019-11-30 09:56:04,12.73,6.03,5.10,99.90,540757,52,20908,-70
2019-11-30 09:56:35,14.23,6.10,5.10,99.90,540714,52,20974,-71
2019-11-30 09:57:06,11.65,5.87,5.10,99.90,540720,52,21523,-72
2019-11-30 09:57:47,13.00,5.80,5.10,99.90,540722,52,21483,-72
2019-11-30 09:58:18,14.68,5.15,5.10,99.90,540751,52,21395,-71
2019-11-30 09:58:49,11.70,5.32,5.10,99.90,540817,52,21344,-71
2019-11-30 09:59:20,17.85,6.25,5.00,99.90,540773,52,20923,-72
2019-11-30 09:59:50,10.32,4.82,5.00,99.90,540727,52,20923,-71
2019-11-30 10:00:38,16.65,5.62,5.10,99.90,540797,52,21381,-71
2019-11-30 10:01:09,11.57,5.68,5.10,99.90,540734,52,20896,-71
2019-11-30 10:01:40,11.40,5.00,5.20,99.90,540729,52,21795,-72
2019-11-30 10:02:11,9.63,5.20,5.30,99.90,540778,52,21408,-73
2019-11-30 10:02:42,12.88,5.57,5.20,99.90,540786,52,21918,-72
2019-11-30 10:03:14,13.90,5.65,5.20,99.90,540666,52,21436,-71
2019-11-30 10:03:45,12.90,4.72,5.20,99.90,540742,52,21495,-73
2019-11-30 10:04:16,15.15,5.50,5.20,99.90,540754,52,21358,-72
2019-11-30 10:04:50,12.25,5.30,5.20,99.90,540755,52,21380,-71
2019-11-30 10:05:21,13.57,4.72,5.20,99.90,540733,52,21436,-71
2019-11-30 10:05:52,15.48,5.93,5.20,99.90,540701,52,21393,-73
2019-11-30 10:06:23,12.40,5.12,5.20,99.90,540385,52,21429,-71
2019-11-30 10:06:54,11.25,5.20,5.20,99.90,540689,52,20975,-71
2019-11-30 10:07:27,16.23,5.05,5.30,99.90,540775,52,20970,-71
2019-11-30 10:07:58,14.75,4.75,5.30,99.90,540709,52,20943,-72
2019-11-30 10:08:29,13.40,5.12,5.40,99.90,540749,52,21374,-72
2019-11-30 10:09:00,14.73,5.53,5.40,99.90,540649,52,20955,-73
2019-11-30 10:09:46,12.50,5.30,5.50,99.90,540789,52,20947,-74
2019-11-30 10:10:16,13.10,5.10,5.50,99.90,540741,52,21460,-74
2019-11-30 10:10:47,13.40,4.80,5.60,99.90,539970,52,21380,-73
2019-11-30 10:11:18,13.48,4.78,5.60,99.90,540234,52,21002,-73
2019-11-30 10:11:49,14.43,5.18,5.60,99.90,540609,52,20920,-72
2019-11-30 10:12:20,13.38,5.22,5.60,99.90,540797,52,20943,-73
2019-11-30 10:12:54,12.43,5.30,5.70,99.90,540755,52,20978,-72
2019-11-30 10:13:25,16.40,5.20,5.60,99.90,540785,52,21375,-72
2019-11-30 10:13:56,14.45,5.22,5.70,99.90,540691,52,21381,-73
2019-11-30 10:14:36,12.35,4.85,5.70,99.90,540769,52,21350,-75
2019-11-30 10:15:26,5.70,5.70,5.70,99.90,544596,52,20895,-75
2019-11-30 10:16:05,15.32,5.72,5.80,99.90,540985,52,20097,-72
2019-11-30 10:16:36,15.75,5.53,5.70,99.90,540932,52,21369,-73
2019-11-30 10:17:07,13.77,5.43,5.70,99.90,540735,52,20923,-71
2019-11-30 10:17:38,14.73,5.00,5.60,99.90,540697,52,21651,-71
2019-11-30 10:18:09,13.77,5.03,5.70,99.90,540683,52,21601,-73
2019-11-30 10:18:51,16.02,6.07,5.60,99.90,540737,52,20948,-72
2019-11-30 10:19:22,12.95,5.07,5.50,99.90,540686,52,21352,-72
2019-11-30 10:19:53,14.20,5.45,5.60,99.90,540786,52,21610,-73
2019-11-30 10:20:24,16.52,5.87,5.60,99.90,540750,52,20987,-73
2019-11-30 10:20:55,16.20,6.32,5.60,99.90,540688,52,20927,-72
2019-11-30 10:35:00,18.15,6.10,5.70,99.90,540416,52,21429,-72
2019-11-30 10:35:31,10.98,4.00,5.80,99.90,540673,52,20927,-75
2019-11-30 10:36:02,12.98,5.00,5.70,99.90,540635,52,21157,-72
2019-11-30 10:36:33,15.77,4.53,5.80,99.90,540719,52,20970,-73
2019-11-30 10:37:04,12.30,4.85,5.80,99.90,540731,52,21468,-73
2019-11-30 10:37:35,14.82,4.95,5.90,99.90,540706,52,20975,-73
2019-11-30 10:38:06,14.57,5.07,5.90,99.90,540702,52,20939,-72
2019-11-30 10:38:37,11.68,4.75,5.90,99.90,540801,52,20911,-72
2019-11-30 10:39:08,12.27,5.00,5.90,99.90,540678,52,20919,-75
2019-11-30 10:39:39,18.40,4.75,5.90,99.90,540782,52,21333,-73
2019-11-30 10:40:10,15.63,4.97,5.90,99.90,540631,52,20918,-74
2019-11-30 10:40:41,16.85,4.85,5.90,99.90,540701,52,21062,-72
2019-11-30 10:41:15,15.32,5.07,5.80,99.90,540742,52,20963,-73
2019-11-30 10:41:48,15.65,5.00,5.80,99.90,540719,52,21365,-72
2019-11-30 10:42:19,10.70,4.40,5.80,99.90,488616,56,21492,-74
2019-11-30 10:42:50,11.70,4.60,5.70,99.90,540767,52,21321,-73
2019-11-30 10:43:21,16.02,4.70,5.80,99.90,540787,52,20891,-73
2019-11-30 10:43:55,10.02,3.97,5.90,99.90,540756,52,21006,-75
2019-11-30 10:44:26,16.27,4.82,6.00,99.90,540732,52,20987,-73
2019-11-30 10:44:57,15.05,4.80,6.00,99.90,540668,52,21394,-73
2019-11-30 10:45:28,16.75,5.32,6.10,99.90,540751,52,21916,-74
2019-11-30 10:46:02,11.02,4.72,6.00,99.90,540691,52,20938,-72
2019-11-30 10:46:33,17.08,4.75,6.00,99.90,540754,52,20959,-73
2019-11-30 10:47:04,13.05,4.90,6.00,99.90,540757,52,21998,-72
2019-11-30 10:47:35,12.93,4.80,6.00,99.90,540726,52,21639,-72
2019-11-30 10:48:06,13.32,4.60,6.00,99.90,540686,52,21613,-73
2019-11-30 10:48:37,14.10,4.93,6.00,99.90,540750,52,20919,-72
2019-11-30 10:49:08,17.62,4.72,6.10,99.90,540738,52,21495,-73
2019-11-30 10:49:39,8.90,4.30,6.10,99.90,540723,52,21380,-73
2019-11-30 10:50:10,14.05,4.68,6.10,99.90,540718,52,21031,-73
2019-11-30 10:50:41,11.52,4.30,6.10,99.90,540685,52,21392,-73
2019-11-30 10:51:12,11.98,4.50,6.00,99.90,540680,52,22104,-71
2019-11-30 10:51:43,17.60,4.95,6.00,99.90,540722,52,21584,-72
2019-11-30 10:52:14,17.23,5.03,5.90,99.90,540748,52,21639,-74
2019-11-30 10:52:45,15.38,5.28,5.90,99.90,540827,52,20927,-73
2019-11-30 10:53:19,16.30,4.25,5.90,99.90,540739,52,21364,-74
2019-11-30 10:53:50,14.63,4.75,6.00,99.90,540683,52,20999,-74
2019-11-30 10:54:21,12.43,4.78,5.90,99.90,540441,52,21899,-74
2019-11-30 10:54:52,17.90,4.37,5.90,99.90,540730,52,21647,-71
2019-11-30 10:55:22,17.75,6.75,6.00,99.90,540768,52,20943,-73
2019-11-30 10:55:54,20.67,8.15,5.90,99.90,540693,52,20955,-74
2019-11-30 10:56:25,23.52,8.35,5.90,99.90,540677,52,20942,-72
2019-11-30 10:56:56,19.95,7.20,5.90,99.90,540637,52,21584,-73
2019-11-30 10:57:27,22.62,8.18,5.80,99.90,540761,52,22008,-72
2019-11-30 10:57:58,21.27,9.27,5.80,99.90,540707,52,21977,-71
2019-11-30 10:58:31,23.33,10.65,5.90,99.90,540793,52,21597,-74
2019-11-30 10:59:02,20.10,5.65,5.90,99.90,540698,52,20927,-75
2019-11-30 10:59:33,20.02,9.60,5.90,99.90,540732,52,21562,-72
2019-11-30 11:00:09,29.77,13.62,5.90,99.90,540691,52,21568,-73
2019-11-30 11:00:39,13.73,4.78,5.90,99.90,540722,52,21002,-73
2019-11-30 11:01:11,17.75,7.62,6.00,99.90,540736,52,21644,-72
2019-11-30 11:01:42,20.98,6.75,6.10,99.90,540722,52,21433,-73
2019-11-30 11:02:13,15.23,5.25,6.20,99.90,540798,52,21599,-73
2019-11-30 11:02:47,16.60,4.85,6.30,99.90,540466,52,22026,-74
2019-11-30 11:03:19,13.35,4.80,6.40,99.90,539993,52,20970,-72
2019-11-30 11:03:53,17.52,4.45,6.40,99.90,540363,52,21654,-71
2019-11-30 11:04:24,13.05,4.07,6.60,99.90,488614,56,22094,-72
2019-11-30 11:04:56,18.55,4.87,6.70,99.90,540516,52,21584,-72
2019-11-30 11:05:30,12.15,4.35,6.70,99.90,540677,52,22022,-74
2019-11-30 11:06:01,16.05,3.70,6.80,99.90,540569,52,21556,-74
2019-11-30 11:06:35,16.50,3.65,6.70,99.90,540659,52,23244,-72
2019-11-30 11:07:07,17.33,4.35,6.70,99.90,540643,52,21597,-73
2019-11-30 11:07:38,10.88,3.47,6.70,99.90,540649,52,21580,-72
2019-11-30 11:08:12,13.40,3.83,6.70,99.90,540706,52,21619,-73
2019-11-30 11:08:46,19.75,4.28,6.80,99.90,488477,56,20983,-73
2019-11-30 11:09:25,15.35,4.10,7.00,99.90,540525,52,22070,-73
2019-11-30 11:10:22,11.70,4.12,7.10,99.90,540418,52,21584,-69
2019-11-30 11:11:01,12.57,3.35,7.10,99.90,488539,56,21634,-71
2019-11-30 11:11:34,16.30,3.67,7.20,99.90,540921,52,21640,-71
2019-11-30 11:12:07,14.65,3.67,7.20,99.90,540512,52,21050,-71
2019-11-30 11:12:42,10.07,2.97,7.10,99.90,540655,52,21592,-69
2019-11-30 11:13:18,15.20,3.72,7.10,99.90,540658,52,21647,-71
2019-11-30 11:13:58,12.68,3.30,7.10,99.90,488630,56,21700,-72
2019-11-30 11:14:31,10.82,3.28,7.00,99.90,488826,56,22153,-69
2019-11-30 11:15:02,12.80,3.00,7.00,99.90,540551,52,20919,-72
2019-11-30 11:15:33,15.10,3.45,6.90,99.90,540616,52,21671,-71
2019-11-30 11:16:07,15.55,3.40,7.00,99.90,540713,52,21770,-71
2019-11-30 11:16:38,15.90,3.60,6.90,99.90,540653,52,22184,-71
2019-11-30 11:17:10,13.35,3.58,6.90,99.90,540664,52,21561,-70
2019-11-30 11:17:41,12.37,3.15,6.70,99.90,540670,52,20903,-71
2019-11-30 11:18:14,13.10,3.87,6.70,99.90,540561,52,22044,-70
2019-11-30 11:18:48,14.18,3.15,6.80,99.90,540635,52,20935,-69
2019-11-30 11:19:19,11.18,3.42,6.90,99.90,540587,52,21691,-72
2019-11-30 11:19:50,12.55,3.55,7.00,99.90,540592,52,22132,-71
2019-11-30 11:20:23,11.40,3.35,7.10,99.90,540682,52,20912,-71
2019-11-30 11:20:55,19.75,4.20,7.10,99.90,488710,56,21019,-72
2019-11-30 11:21:29,15.95,4.40,7.00,99.90,540572,52,21663,-70
2019-11-30 11:22:06,15.18,3.90,7.10,99.90,540558,52,21584,-74
2019-11-30 11:22:37,13.98,3.87,7.20,99.90,540694,52,21572,-71
2019-11-30 11:23:08,15.75,4.50,7.30,99.90,540633,52,21632,-71
2019-11-30 11:23:39,18.65,4.28,7.30,99.90,540660,52,21350,-73
2019-11-30 11:24:15,11.63,3.65,7.40,99.90,540469,52,20990,-72
2019-11-30 11:24:58,17.20,4.05,7.40,99.90,540660,52,21023,-71
2019-11-30 11:25:50,13.32,3.30,7.50,99.90,540692,52,22177,-74
2019-11-30 11:26:21,13.00,3.35,7.50,99.90,540708,52,22006,-71
2019-11-30 11:26:58,11.57,3.45,7.60,99.90,540635,52,21540,-71
2019-11-30 11:27:29,8.93,3.15,7.70,99.90,488609,56,21003,-71
2019-11-30 11:28:04,10.75,3.22,7.60,99.90,540572,52,21618,-71
2019-11-30 11:28:48,14.55,3.40,7.60,99.90,488606,56,20991,-70
2019-11-30 11:29:19,21.30,4.00,7.40,99.90,488669,56,21704,-75
2019-11-30 11:29:50,12.43,3.33,7.30,99.90,540602,52,21601,-74
2019-11-30 11:30:28,15.32,3.03,7.30,99.90,540609,52,22048,-70
2019-11-30 11:30:59,16.08,3.28,7.30,99.90,540614,52,21452,-73
2019-11-30 11:31:30,15.93,3.78,7.40,99.90,540616,52,21640,-74
2019-11-30 11:32:01,12.88,3.30,7.40,99.90,540637,52,21011,-71
2019-11-30 11:32:32,12.05,3.25,7.50,99.90,540649,52,21477,-72
2019-11-30 11:33:12,12.85,3.25,7.60,99.90,540622,52,20912,-71
2019-11-30 11:33:45,9.45,2.65,7.60,99.90,540672,52,20912,-71
2019-11-30 11:34:17,18.45,3.60,7.60,99.90,540662,52,22130,-71
2019-11-30 11:34:48,12.70,2.83,7.60,99.90,540511,52,21659,-71
2019-11-30 11:35:19,17.40,3.95,7.80,99.90,540663,52,20948,-72
2019-11-30 11:35:50,12.57,3.30,8.00,99.90,540696,52,20931,-70
2019-11-30 11:36:25,16.77,3.90,8.20,99.90,540555,52,21006,-73
2019-11-30 11:36:56,11.15,3.08,8.30,99.90,540599,52,21657,-71
2019-11-30 11:37:27,16.92,3.58,8.60,99.90,540640,52,21518,-72
2019-11-30 11:37:58,12.00,3.15,8.70,99.90,540677,52,21039,-71
2019-11-30 11:38:29,15.02,3.20,8.60,99.90,540542,52,20979,-73
2019-11-30 11:39:00,14.70,4.25,8.70,99.90,540704,52,20966,-72
2019-11-30 11:39:31,18.17,3.53,8.60,99.90,540696,52,21376,-71
2019-11-30 11:40:05,12.02,3.20,8.60,99.90,540678,52,21002,-71
2019-11-30 11:40:36,12.43,3.35,8.50,99.90,540764,52,21444,-71
2019-11-30 11:41:07,12.02,2.97,8.50,99.90,540655,52,20935,-72
2019-11-30 11:41:39,10.75,2.87,8.50,99.90,540589,52,21031,-72
2019-11-30 11:42:11,11.75,3.20,8.40,99.90,540536,52,20994,-72
2019-11-30 11:42:42,19.77,3.25,8.40,99.90,540687,52,21429,-72
2019-11-30 11:43:13,13.62,3.00,8.40,99.90,540659,52,20947,-72
2019-11-30 11:43:44,8.00,2.30,8.30,99.90,540628,52,21066,-71
2019-11-30 11:44:15,12.13,2.75,8.30,99.90,540643,52,21491,-72
2019-11-30 11:44:46,22.30,2.97,8.40,99.90,540606,52,21011,-72
2019-11-30 11:45:17,9.25,2.30,8.80,99.90,540579,52,21433,-71
2019-11-30 11:45:48,12.43,2.83,8.80,99.90,540667,52,20907,-71
2019-11-30 11:46:19,9.48,2.87,9.00,99.90,540703,52,20935,-71
2019-11-30 11:46:50,11.18,2.70,9.10,99.90,540613,52,20943,-71
2019-11-30 11:47:21,9.95,1.98,9.30,99.90,540716,52,20892,-71
2019-11-30 11:47:52,11.43,3.67,9.50,99.90,540689,52,21011,-73
2019-11-30 11:48:23,9.95,2.70,9.20,99.90,540685,52,21007,-70
2019-11-30 11:48:55,10.80,2.78,9.00,99.90,540645,52,20979,-72
2019-11-30 11:49:26,10.43,2.83,8.70,99.90,540643,52,20923,-73
2019-11-30 11:49:57,8.40,2.20,8.70,99.90,540656,52,20911,-72
2019-11-30 11:50:28,8.90,2.95,8.80,99.90,540683,52,20907,-72
2019-11-30 11:51:02,14.45,3.10,8.90,99.90,540571,52,20983,-72
2019-11-30 11:51:33,10.88,2.62,8.90,99.90,540635,52,21373,-71
2019-11-30 11:52:04,8.15,2.65,8.50,99.90,540674,52,21034,-71
2019-11-30 11:52:35,11.73,3.10,8.50,99.90,540679,52,21369,-70
2019-11-30 11:53:06,10.50,2.28,8.60,99.90,540607,52,21030,-73
2019-11-30 11:53:37,11.68,2.50,8.40,99.90,540693,52,21042,-72
2019-11-30 11:54:08,13.35,2.58,8.30,99.90,540368,52,20896,-71
2019-11-30 11:54:39,16.58,3.05,8.20,99.90,540727,52,20990,-70
2019-11-30 11:55:10,10.55,3.10,8.10,99.90,540594,52,21027,-71
2019-11-30 11:55:41,9.10,2.45,8.10,99.90,540593,52,21002,-72
2019-11-30 11:56:12,11.70,3.10,8.00,99.90,540627,52,20919,-71
2019-11-30 11:56:43,14.93,3.03,8.00,99.90,540690,52,20935,-73
2019-11-30 11:57:14,13.95,2.83,8.00,99.90,540625,52,20927,-71
2019-11-30 11:57:45,11.52,2.87,8.00,99.90,540687,52,20904,-71
2019-11-30 11:58:16,8.93,2.58,7.90,99.90,540653,52,20986,-70
2019-11-30 11:58:47,10.27,2.60,7.80,99.90,540655,52,20998,-72
2019-11-30 11:59:18,11.93,3.08,7.90,99.90,540583,52,20951,-72
2019-11-30 11:59:49,8.00,2.70,7.90,99.90,540611,52,22069,-69
2019-11-30 12:00:24,13.15,3.05,7.90,99.90,540625,52,20946,-70
2019-11-30 12:00:59,12.82,2.97,7.80,99.90,540649,52,21012,-71
2019-11-30 12:01:52,14.75,3.00,7.80,99.90,540644,52,21608,-70
2019-11-30 12:02:31,14.13,3.75,7.70,99.90,540663,52,20938,-71
2019-11-30 12:03:03,9.23,3.00,7.60,99.90,540762,52,21552,-71
2019-11-30 12:03:34,12.73,3.30,7.60,99.90,540693,52,22080,-71
2019-11-30 12:04:05,8.45,2.90,7.50,99.90,540644,52,21595,-73
2019-11-30 12:04:36,12.65,2.85,7.60,99.90,540644,52,21638,-72
2019-11-30 12:05:07,11.65,3.00,7.60,99.90,540679,52,21496,-72
2019-11-30 12:05:41,11.45,2.95,7.60,99.90,540700,52,20999,-72
2019-11-30 12:06:12,16.33,3.28,7.50,99.90,540560,52,21596,-71
2019-11-30 12:06:42,17.00,3.50,7.50,99.90,540715,52,21588,-71
2019-11-30 12:07:15,15.95,3.60,7.60,99.90,540722,52,20959,-70
2019-11-30 12:07:46,13.68,3.47,7.50,99.90,488537,56,21040,-73
2019-11-30 12:08:17,13.48,3.28,7.40,99.90,540640,52,21592,-71
2019-11-30 12:08:48,16.23,3.95,7.30,99.90,540695,52,21572,-70
2019-11-30 12:09:39,16.20,3.78,7.30,99.90,540573,52,21480,-71
2019-11-30 12:10:10,20.50,3.47,7.20,99.90,540714,52,22086,-71
2019-11-30 12:10:42,13.73,3.92,7.10,99.90,540644,52,21597,-73
2019-11-30 12:11:13,12.65,3.67,7.00,99.90,540664,52,22101,-70
2019-11-30 12:11:44,11.23,4.12,6.90,99.90,540571,52,21561,-72
2019-11-30 12:12:15,18.73,4.28,6.80,99.90,540594,52,20927,-72
2019-11-30 12:12:46,12.25,3.83,6.70,99.90,540670,52,21428,-72
2019-11-30 12:13:17,18.12,3.85,6.70,99.90,540648,52,21572,-71
2019-11-30 12:13:48,15.00,4.43,6.70,99.90,540653,52,21472,-71
2019-11-30 12:14:19,14.48,3.78,6.80,99.90,540614,52,20991,-72
2019-11-30 12:14:51,13.20,3.53,6.70,99.90,540681,52,20954,-71
2019-11-30 12:15:22,13.43,4.45,6.80,99.90,540621,52,21405,-72
2019-11-30 12:15:53,13.68,3.90,6.60,99.90,540605,52,21580,-71
2019-11-30 12:16:24,15.30,3.87,6.50,99.90,540662,52,20967,-73
2019-11-30 12:16:55,13.35,3.90,6.50,99.90,540637,52,21562,-72
2019-11-30 12:17:41,13.73,4.55,6.50,99.90,540693,52,20975,-73
2019-11-30 12:18:12,11.50,3.45,6.50,99.90,540621,52,21567,-71
2019-11-30 12:18:43,23.80,3.47,6.50,99.90,540661,52,21659,-71
2019-11-30 12:19:14,10.32,3.30,6.40,99.90,540700,52,21378,-71
2019-11-30 12:19:45,10.52,3.50,6.50,99.90,540575,52,22144,-72
2019-11-30 12:20:21,9.82,3.70,6.50,99.90,540620,52,21576,-71
2019-11-30 12:20:52,11.05,3.60,6.50,99.90,540661,52,20982,-71
2019-11-30 12:21:23,12.43,3.87,6.50,99.90,540558,52,21553,-71
2019-11-30 12:21:54,10.80,3.78,6.50,99.90,540675,52,20935,-71
2019-11-30 12:22:25,19.52,4.50,6.60,99.90,540663,52,21436,-72
2019-11-30 12:22:57,15.63,4.37,6.60,99.90,540699,52,21006,-70
2019-11-30 12:23:28,12.90,4.50,6.50,99.90,540638,52,21573,-70
2019-11-30 12:23:59,16.62,4.22,6.50,99.90,540590,52,21592,-71
2019-11-30 12:24:30,15.57,4.50,6.50,99.90,540411,52,21577,-70
2019-11-30 12:25:01,18.12,4.90,6.40,99.90,540654,52,21433,-72
2019-11-30 12:25:32,15.75,4.12,6.50,99.90,540655,52,21441,-72
2019-11-30 12:26:03,12.93,4.12,6.50,99.90,540577,52,21680,-71
2019-11-30 12:26:34,15.85,4.37,6.40,99.90,540687,52,21595,-72
2019-11-30 12:27:14,17.05,4.35,6.40,99.90,540638,52,21464,-73
2019-11-30 12:27:45,18.02,5.43,6.40,99.90,540792,52,21100,-70
2019-11-30 12:28:16,12.50,4.87,6.50,99.90,540690,52,21468,-71
2019-11-30 12:28:47,15.20,4.50,6.40,99.90,540646,52,21637,-72
2019-11-30 12:29:18,14.85,5.00,6.40,99.90,540605,52,21564,-70
2019-11-30 12:29:49,17.00,4.68,6.40,99.90,540638,52,20927,-71
2019-11-30 12:30:21,15.65,4.80,6.50,99.90,540597,52,20927,-70
2019-11-30 12:30:52,19.42,9.52,6.60,99.90,540608,52,21381,-70
2019-11-30 12:31:23,25.83,6.57,6.50,99.90,540702,52,21637,-72
2019-11-30 12:31:54,15.73,4.65,6.50,99.90,540588,52,21539,-73
2019-11-30 12:32:26,17.37,4.60,6.60,99.90,540622,52,20999,-71
2019-11-30 12:32:57,12.70,4.45,6.60,99.90,540774,52,21073,-71
2019-11-30 12:33:29,12.70,4.95,6.60,99.90,540531,52,22128,-69
2019-11-30 12:33:59,11.80,4.60,6.70,99.90,540623,52,22025,-71
2019-11-30 12:34:30,15.45,6.57,6.70,99.90,540661,52,21583,-72
2019-11-30 12:35:02,14.68,4.37,6.60,99.90,540707,52,21045,-71
2019-11-30 12:35:33,24.37,10.13,6.60,99.90,540711,52,20939,-73
2019-11-30 12:36:04,20.52,6.22,6.50,99.90,540543,52,21612,-71
2019-11-30 12:36:35,15.07,3.87,6.50,99.90,540654,52,22025,-72
2019-11-30 12:37:06,14.45,3.65,6.40,99.90,540697,52,21553,-73
2019-11-30 12:37:37,14.02,4.30,6.40,99.90,540725,52,20911,-72
2019-11-30 12:38:08,12.50,3.72,6.40,99.90,540676,52,20963,-71
2019-11-30 12:38:39,13.05,4.43,6.30,99.90,540676,52,22331,-72
2019-11-30 12:39:10,10.18,3.70,6.30,99.90,540533,52,20963,-71
2019-11-30 12:39:41,14.73,3.72,6.40,99.90,540611,52,21389,-75
2019-11-30 12:40:12,12.85,4.30,6.40,99.90,540655,52,21672,-73
2019-11-30 12:40:43,11.88,4.30,6.40,99.90,540678,52,20972,-71
2019-11-30 12:41:14,15.35,4.00,6.30,99.90,540797,52,20907,-73
2019-11-30 12:41:45,7.65,3.60,6.30,99.90,540744,52,20899,-72
2019-11-30 12:42:16,10.73,3.33,6.30,99.90,540666,52,21376,-73
2019-11-30 12:42:47,10.90,3.55,6.30,99.90,540643,52,20967,-71
2019-11-30 12:43:18,10.32,3.45,6.20,99.90,540713,52,21015,-72
2019-11-30 12:43:49,13.13,3.70,6.20,99.90,540718,52,21580,-72
2019-11-30 12:44:20,11.98,3.80,6.20,99.90,540712,52,20998,-73
2019-11-30 12:44:51,6.35,2.60,6.10,99.90,540737,52,20935,-74
2019-11-30 12:45:22,7.95,3.10,6.20,99.90,540726,52,20958,-73
2019-11-30 12:45:53,14.00,3.40,6.20,99.90,540728,52,20919,-72
2019-11-30 12:46:27,14.65,3.22,6.20,99.90,540740,52,21640,-72
2019-11-30 12:46:58,11.27,3.03,6.10,99.90,540680,52,21393,-71
2019-11-30 12:47:29,11.23,3.37,6.10,99.90,540696,52,21568,-70
2019-11-30 12:48:00,13.85,3.10,6.10,99.90,540727,52,21479,-72
2019-11-30 12:48:31,18.85,3.80,6.20,99.90,540704,52,22216,-70
2019-11-30 12:49:02,11.15,3.28,6.30,99.90,540792,52,20899,-71
2019-11-30 12:49:33,14.90,3.67,6.30,99.90,540768,52,21007,-75
2019-11-30 12:50:04,12.40,3.45,6.30,99.90,540906,52,20995,-75
2019-11-30 12:50:35,9.57,2.85,6.40,99.90,540743,52,21034,-71
2019-11-30 12:51:06,11.70,3.15,6.40,99.90,540673,52,22020,-70
2019-11-30 12:51:37,14.93,3.72,6.40,99.90,540807,52,20990,-71
2019-11-30 12:52:08,9.88,3.40,6.50,99.90,540775,52,20928,-72
2019-11-30 12:52:39,13.98,3.90,6.50,99.90,540798,52,20927,-73
2019-11-30 12:53:10,12.13,4.20,6.50,99.90,540791,52,20983,-72
2019-11-30 12:53:41,13.65,4.10,6.50,99.90,540841,52,21034,-73
2019-11-30 12:54:12,10.82,3.58,6.50,99.90,540465,52,20947,-71
2019-11-30 12:54:43,10.63,3.35,6.40,99.90,540901,52,20880,-74
2019-11-30 12:55:13,10.38,3.35,6.40,99.90,540808,52,20987,-74
2019-11-30 12:55:44,11.73,4.25,6.40,99.90,540840,52,21337,-73
2019-11-30 12:56:15,9.07,3.37,6.40,99.90,540834,52,20891,-74
2019-11-30 12:56:46,14.20,3.80,6.30,99.90,540835,52,20911,-72
2019-11-30 12:57:17,9.88,3.47,6.40,99.90,540823,52,20994,-76
2019-11-30 12:57:48,11.38,3.33,6.50,99.90,540848,52,21517,-74
2019-11-30 12:58:19,13.07,3.92,6.50,99.90,540794,52,20999,-74
2019-11-30 12:58:50,10.57,3.20,6.40,99.90,540808,52,22100,-74
2019-11-30 12:59:21,14.23,3.60,6.40,99.90,540813,52,20914,-75
2019-11-30 12:59:52,11.00,3.00,6.30,99.90,540857,52,20995,-73
2019-11-30 13:00:24,9.45,2.78,6.30,99.90,540760,52,20927,-74
2019-11-30 13:00:56,7.62,2.80,6.30,99.90,540823,52,21042,-73
2019-11-30 13:01:27,9.05,3.30,6.40,99.90,540816,52,21908,-75
2019-11-30 13:02:00,10.07,3.62,6.30,99.90,540640,52,21663,-76
2019-11-30 13:02:44,9.07,2.90,6.30,99.90,540439,52,21391,-74
2019-11-30 13:03:29,10.75,3.40,6.30,99.90,540594,52,21650,-76
2019-11-30 13:04:05,8.75,3.05,6.40,99.90,540625,52,21612,-77
2019-11-30 13:05:49,9.07,2.80,6.40,99.90,540855,52,21618,-75
2019-11-30 13:06:45,14.15,3.00,6.50,99.90,540747,52,21734,-76
2019-11-30 13:07:26,6.80,2.40,6.50,99.90,540740,52,21414,-76
2019-11-30 13:08:15,7.05,3.12,6.60,99.90,540843,52,21382,-77
2019-11-30 13:09:05,13.23,3.40,6.50,99.90,488932,56,21634,-76
2019-11-30 13:10:58,10.48,3.50,6.60,99.90,489001,56,20983,-76
2019-11-30 13:11:42,18.08,4.07,6.60,99.90,540852,52,21022,-74
2019-11-30 13:12:27,12.35,4.07,6.60,99.90,540821,52,21484,-77
2019-11-30 13:12:58,10.45,3.80,6.50,99.90,540814,52,21577,-74
2019-11-30 13:13:29,10.50,3.85,6.30,99.90,540879,52,21463,-75
2019-11-30 13:14:01,13.07,3.95,6.30,99.90,540904,52,20991,-79
2019-11-30 13:14:32,12.45,3.85,6.30,99.90,540839,52,21656,-74
2019-11-30 13:15:03,12.73,3.80,6.20,99.90,540841,52,21634,-76
2019-11-30 13:15:34,13.10,4.30,6.20,99.90,540782,52,21014,-75
2019-11-30 13:16:06,17.73,4.82,6.20,99.90,540895,52,21583,-75
2019-11-30 13:16:37,13.15,4.47,6.10,99.90,540822,52,21632,-75
2019-11-30 13:17:08,12.77,4.80,6.10,99.90,540842,52,21377,-75
2019-11-30 13:17:39,19.45,4.50,6.10,99.90,540775,52,21353,-76
2019-11-30 13:18:10,12.95,4.22,6.00,99.90,540723,52,20944,-76
2019-11-30 13:18:41,13.60,4.15,6.00,99.90,540775,52,21671,-76
2019-11-30 13:19:12,13.95,4.25,6.00,99.90,540828,52,21687,-77
2019-11-30 13:19:43,12.00,3.70,6.00,99.90,540768,52,21639,-76
2019-11-30 13:20:14,13.65,4.35,6.10,99.90,540884,52,21654,-75
2019-11-30 13:20:45,17.58,4.62,6.10,99.90,540819,52,20943,-76
2019-11-30 13:21:16,13.00,4.10,6.00,99.90,540740,52,21401,-73
2019-11-30 13:21:47,21.65,8.98,5.90,99.90,540775,52,20975,-73
2019-11-30 13:22:18,21.02,7.53,5.90,99.90,540824,52,21007,-77
2019-11-30 13:22:49,14.20,4.60,5.90,99.90,540842,52,21592,-74
2019-11-30 13:23:20,10.30,4.12,5.90,99.90,540828,52,20939,-75
2019-11-30 13:23:51,13.43,4.35,5.90,99.90,540846,52,21434,-73
2019-11-30 13:24:23,20.40,6.57,5.90,99.90,540529,52,21587,-75
2019-11-30 13:24:54,12.88,4.22,5.90,99.90,540817,52,22082,-74
2019-11-30 13:25:25,13.23,4.57,5.90,99.90,540776,52,20959,-73
2019-11-30 13:25:56,14.15,4.20,6.00,99.90,540801,52,21011,-74
2019-11-30 13:26:27,14.45,4.80,6.00,99.90,540824,52,21113,-74
2019-11-30 13:26:58,18.05,4.80,6.00,99.90,540820,52,20919,-74
2019-11-30 13:27:29,13.82,4.78,6.10,99.90,540775,52,21578,-77
2019-11-30 13:28:00,17.12,4.68,6.10,99.90,540881,52,22033,-77
2019-11-30 13:28:31,17.98,4.57,6.00,99.90,540819,52,21581,-75
2019-11-30 13:29:02,13.02,3.95,6.10,99.90,540692,52,21473,-75
2019-11-30 13:29:33,17.27,4.72,6.10,99.90,540828,52,21592,-76
2019-11-30 13:30:04,12.68,3.97,6.00,99.90,540801,52,21659,-75
2019-11-30 13:30:36,13.13,4.53,6.00,99.90,540664,52,21514,-75
2019-11-30 13:31:07,12.35,4.55,5.90,99.90,540645,52,21615,-78
2019-11-30 13:31:37,15.40,4.20,5.90,99.90,540787,52,21556,-77
2019-11-30 13:32:09,13.05,4.55,5.90,99.90,540821,52,22093,-76
2019-11-30 13:32:40,11.25,4.62,5.90,99.90,540748,52,21040,-77
2019-11-30 13:33:11,14.63,4.03,5.80,99.90,540628,52,21492,-75
2019-11-30 13:33:42,10.25,3.62,5.90,99.90,540681,52,21361,-76
2019-11-30 13:34:13,12.95,3.60,5.80,99.90,540807,52,20973,-75
2019-11-30 13:34:44,10.73,3.87,5.80,99.90,540809,52,21392,-76
2019-11-30 13:35:15,16.42,3.62,5.80,99.90,540793,52,22015,-75
2019-11-30 13:35:47,12.75,4.12,5.90,99.90,540771,52,21584,-77
2019-11-30 13:36:18,12.95,4.10,5.90,99.90,540742,52,20943,-74
2019-11-30 13:36:49,11.77,4.18,5.80,99.90,540709,52,21603,-77
2019-11-30 13:37:20,9.10,3.37,5.80,99.90,540774,52,22241,-76
2019-11-30 13:37:51,8.23,3.10,5.80,99.90,540821,52,21387,-76
2019-11-30 13:38:22,7.78,3.28,5.80,99.90,540812,52,20963,-75
2019-11-30 13:38:53,9.85,3.62,5.90,99.90,540800,52,21888,-75
2019-11-30 13:39:25,10.52,3.12,5.80,99.90,540728,52,21461,-77
2019-11-30 13:39:59,9.55,2.67,5.80,99.90,540805,52,21452,-76
2019-11-30 13:40:30,13.73,3.20,5.90,99.90,540764,52,21031,-76
2019-11-30 13:41:01,7.82,2.97,5.90,99.90,540730,52,22046,-75
2019-11-30 13:41:32,12.10,3.60,6.00,99.90,540874,52,20931,-77
2019-11-30 13:42:03,8.25,2.45,6.00,99.90,540824,52,21566,-74
2019-11-30 13:42:34,6.95,2.10,6.10,99.90,540854,52,21430,-75
2019-11-30 13:43:05,8.35,2.30,6.10,99.90,540837,52,21405,-77
2019-11-30 13:43:36,5.55,1.98,6.10,99.90,540822,52,21018,-76
2019-11-30 13:44:07,8.45,2.33,6.20,99.90,540743,52,21450,-74
2019-11-30 13:44:38,7.00,1.92,6.10,99.90,540741,52,20923,-73
2019-11-30 13:45:09,8.52,1.70,6.20,99.90,540655,52,21590,-75
2019-11-30 13:45:40,7.70,1.92,6.20,99.90,540730,52,21618,-75
2019-11-30 13:46:11,13.40,2.10,6.20,99.90,540736,52,20926,-73
2019-11-30 13:46:42,8.60,2.00,6.20,99.90,540766,52,21614,-75
2019-11-30 13:47:13,8.35,1.98,6.20,99.90,540795,52,21020,-75
2019-11-30 13:47:44,8.38,1.92,6.30,99.90,540822,52,20951,-75
2019-11-30 13:48:15,9.60,2.30,6.20,99.90,540752,52,20979,-77
2019-11-30 13:48:46,10.95,2.28,6.10,99.90,540812,52,21563,-77
2019-11-30 13:49:17,6.32,2.28,6.10,99.90,540750,52,21020,-74
2019-11-30 13:49:48,7.00,2.80,6.10,99.90,540761,52,22068,-75
2019-11-30 13:50:19,10.07,2.87,6.20,99.90,540846,52,21085,-73
2019-11-30 13:50:50,10.52,2.55,6.10,99.90,540822,52,21596,-75
2019-11-30 13:51:21,9.95,2.42,6.20,99.90,540639,52,21042,-76
2019-11-30 13:51:52,9.98,2.40,6.20,99.90,540690,52,21365,-74
2019-11-30 13:52:23,10.75,2.53,6.10,99.90,540830,52,21547,-75
2019-11-30 13:52:57,9.05,2.83,6.10,99.90,540831,52,21377,-73
2019-11-30 13:53:28,13.77,2.95,6.10,99.90,540810,52,21559,-75
2019-11-30 13:53:59,11.65,4.43,6.20,99.90,540814,52,22132,-76
2019-11-30 13:54:30,11.93,3.50,6.30,99.90,540633,52,21635,-75
2019-11-30 13:55:01,13.05,4.07,6.20,99.90,540715,52,20944,-74
2019-11-30 13:55:32,17.35,5.45,6.10,99.90,540779,52,21424,-73
2019-11-30 13:56:04,11.30,3.55,6.10,99.90,540785,52,21354,-75
2019-11-30 13:56:35,12.23,3.60,6.10,99.90,540802,52,21389,-73
2019-11-30 13:57:06,12.57,3.87,6.20,99.90,540738,52,21584,-74
2019-11-30 13:57:37,12.05,4.15,6.10,99.90,540800,52,20944,-77
2019-11-30 13:58:08,10.18,4.20,6.10,99.90,540792,52,22081,-77
2019-11-30 13:58:39,10.75,3.35,6.10,99.90,540768,52,20984,-76
2019-11-30 13:59:10,17.23,4.10,6.00,99.90,540775,52,20907,-74
2019-11-30 13:59:41,12.80,3.17,5.90,99.90,540869,52,21557,-77
2019-11-30 14:00:12,12.70,3.45,5.90,99.90,540707,52,21452,-75
2019-11-30 14:00:43,13.15,4.15,5.90,99.90,540837,52,20916,-76
2019-11-30 14:01:14,8.05,3.65,5.80,99.90,540770,52,21481,-74
2019-11-30 14:01:45,12.82,4.10,5.70,99.90,540730,52,21567,-74
2019-11-30 14:02:16,9.40,4.12,5.80,99.90,540684,52,21663,-74
2019-11-30 14:02:47,14.40,3.78,5.90,99.90,540777,52,21361,-76
2019-11-30 14:03:18,10.40,4.40,5.90,99.90,540646,52,21611,-75
2019-11-30 14:03:49,14.57,4.87,5.90,99.90,540729,52,21583,-76
2019-11-30 14:04:20,16.77,4.53,5.90,99.90,540727,52,21504,-75
2019-11-30 14:04:51,14.65,4.35,5.80,99.90,540726,52,21850,-75
2019-11-30 14:05:22,12.02,4.10,5.80,99.90,540748,52,21672,-74
2019-11-30 14:05:53,13.35,4.70,5.80,99.90,540765,52,20995,-76
2019-11-30 14:06:24,14.27,5.25,5.80,99.90,540733,52,21361,-77
2019-11-30 14:06:55,10.60,4.75,5.80,99.90,540722,52,21660,-73
2019-11-30 14:07:26,10.77,3.78,5.70,99.90,540773,52,21572,-76
2019-11-30 14:07:57,9.95,3.33,5.60,99.90,540765,52,21384,-75
2019-11-30 14:08:28,12.48,3.78,5.60,99.90,540815,52,21677,-75
2019-11-30 14:08:59,12.48,3.78,5.60,99.90,540758,52,21498,-76
2019-11-30 14:09:30,13.70,3.90,5.60,99.90,540733,52,21404,-74
2019-11-30 14:10:02,7.80,3.50,5.70,99.90,540768,52,21680,-74
2019-11-30 14:10:33,12.30,3.92,5.70,99.90,540829,52,21817,-74
2019-11-30 14:11:04,9.90,3.60,5.80,99.90,540677,52,21386,-76
2019-11-30 14:11:35,14.73,4.45,5.80,99.90,540738,52,21027,-76
2019-11-30 14:12:06,17.33,3.78,5.80,99.90,540726,52,20991,-75
2019-11-30 14:12:37,11.68,3.58,5.90,99.90,540642,52,21989,-75
2019-11-30 14:13:08,18.08,4.40,5.90,99.90,540699,52,21513,-76
2019-11-30 14:13:39,14.40,4.10,5.80,99.90,540801,52,21425,-74
2019-11-30 14:14:10,10.98,3.83,5.80,99.90,540745,52,21467,-76
2019-11-30 14:14:41,11.80,3.25,5.70,99.90,540759,52,20903,-76
2019-11-30 14:15:13,9.75,3.72,5.70,99.90,540667,52,21353,-77
2019-11-30 14:15:44,12.75,3.92,5.60,99.90,540718,52,21714,-74
2019-11-30 14:16:15,18.65,4.82,5.60,99.90,540700,52,21345,-75
2019-11-30 14:16:46,14.55,5.30,5.60,99.90,540787,52,21668,-75
2019-11-30 14:17:17,12.82,5.00,5.60,99.90,540759,52,21428,-76
2019-11-30 14:17:48,15.98,5.37,5.70,99.90,540756,52,20959,-75
2019-11-30 14:18:19,14.95,4.47,5.60,99.90,540664,52,21496,-75
2019-11-30 14:18:50,11.63,4.22,5.60,99.90,540819,52,21361,-77
2019-11-30 14:19:21,12.68,4.47,5.60,99.90,540679,52,21427,-78
2019-11-30 14:19:52,12.27,4.60,5.60,99.90,540801,52,21571,-75
2019-11-30 14:20:23,13.65,4.87,5.60,99.90,540754,52,21379,-75
2019-11-30 14:20:54,13.93,5.32,5.70,99.90,540725,52,20972,-74
2019-11-30 14:21:25,11.40,5.03,5.60,99.90,540731,52,21397,-74
2019-11-30 14:21:56,12.17,4.80,5.60,99.90,540756,52,20978,-76
2019-11-30 14:22:27,13.05,4.43,5.60,99.90,540759,52,20919,-74
2019-11-30 14:22:58,14.07,4.65,5.70,99.90,540726,52,21368,-77
2019-11-30 14:23:29,18.95,4.50,5.70,99.90,540810,52,20951,-77
2019-11-30 14:24:00,14.93,4.32,5.70,99.90,540706,52,20986,-76
2019-11-30 14:24:31,18.40,5.55,5.70,99.90,540481,52,21883,-74
2019-11-30 14:25:03,13.82,5.62,5.80,99.90,540784,52,21445,-76
2019-11-30 14:25:34,14.75,4.80,5.80,99.90,540791,52,22006,-75
2019-11-30 14:26:05,12.15,5.40,5.90,99.90,540804,52,21548,-75
2019-11-30 14:26:36,16.98,5.35,5.90,99.90,540794,52,21368,-73
2019-11-30 14:27:07,16.02,5.85,5.90,99.90,540695,52,22118,-76
2019-11-30 14:27:38,16.20,6.03,5.90,99.90,540687,52,21886,-77
2019-11-30 14:28:09,17.58,4.95,5.80,99.90,540753,52,21602,-75
2019-11-30 14:28:40,13.65,4.90,5.80,99.90,540749,52,20927,-76
2019-11-30 14:29:12,12.85,5.12,5.90,99.90,540739,52,21401,-74
2019-11-30 14:29:45,9.40,4.15,5.90,99.90,540799,52,21421,-76
2019-11-30 14:30:17,17.35,4.45,5.90,99.90,540671,52,21419,-74
2019-11-30 14:30:47,11.32,3.92,5.90,99.90,540730,52,21498,-79
2019-11-30 14:31:18,13.90,3.75,5.90,99.90,540709,52,21411,-76
2019-11-30 14:31:49,12.20,3.67,5.80,99.90,540797,52,20935,-75
2019-11-30 14:32:20,12.27,3.50,5.80,99.90,540726,52,20971,-75
2019-11-30 14:32:51,10.93,3.28,5.70,99.90,540797,52,20907,-75
2019-11-30 14:33:22,10.05,3.37,5.80,99.90,540689,52,21408,-77
2019-11-30 14:33:53,9.77,3.25,5.80,99.90,540807,52,20987,-76
2019-11-30 14:34:25,14.43,3.40,5.80,99.90,540779,52,21082,-75
2019-11-30 14:34:56,10.50,3.80,5.70,99.90,540777,52,21330,-78
2019-11-30 14:35:30,11.75,3.78,5.70,99.90,540783,52,21015,-75
2019-11-30 14:36:01,14.60,3.83,5.70,99.90,540732,52,21342,-75
2019-11-30 14:36:32,12.30,4.00,5.70,99.90,540634,52,21441,-73
2019-11-30 14:37:03,10.98,3.65,5.70,99.90,540683,52,21611,-72
2019-11-30 14:37:34,12.75,4.05,5.70,99.90,540745,52,20948,-73
2019-11-30 14:38:05,10.68,4.18,5.70,99.90,540685,52,21373,-72
2019-11-30 14:38:36,13.40,4.68,5.70,99.90,540742,52,20935,-72
2019-11-30 14:39:07,12.82,4.00,5.70,99.90,540711,52,20947,-76
2019-11-30 14:39:38,13.05,3.85,5.70,99.90,540717,52,21898,-75
2019-11-30 14:40:12,11.25,4.07,5.70,99.90,540712,52,21010,-74
2019-11-30 14:40:43,18.80,4.40,5.80,99.90,488608,56,21508,-71
2019-11-30 14:41:14,14.80,3.95,5.80,99.90,540655,52,21516,-71
2019-11-30 14:41:48,9.98,4.50,5.80,99.90,540844,52,21362,-77
2019-11-30 14:42:40,12.18,4.62,5.70,99.90,540795,52,21913,-78
2019-11-30 14:43:18,14.87,4.40,5.70,99.90,540753,52,21461,-77
2019-11-30 14:44:06,13.52,4.53,5.70,99.90,540762,52,21291,-78
2019-11-30 14:45:08,13.85,4.28,5.70,99.90,540864,52,21485,-80
2019-11-30 14:45:57,9.75,3.95,5.70,99.90,540829,52,21401,-77
2019-11-30 14:48:02,7.53,3.55,5.70,99.90,488882,56,21421,-79
2019-11-30 14:49:55,14.95,3.92,5.70,99.90,540798,52,20961,-77
2019-11-30 14:51:34,10.80,3.20,5.70,99.90,540801,52,21295,-76
2019-11-30 14:52:12,13.00,3.55,5.70,99.90,540768,52,21383,-77
2019-11-30 14:52:45,9.15,3.37,5.60,99.90,540842,52,21248,-77
2019-11-30 14:53:16,11.73,3.75,5.60,99.90,540776,52,21791,-78
2019-11-30 14:53:47,10.32,3.58,5.50,99.90,540854,52,21296,-76
2019-11-30 14:54:18,12.90,3.90,5.50,99.90,540661,52,21137,-76
2019-11-30 14:54:49,10.60,3.20,5.50,99.90,540716,52,21326,-77
2019-11-30 14:55:20,10.85,3.30,5.50,99.90,540795,52,20959,-76
2019-11-30 14:55:51,12.73,3.80,5.50,99.90,540720,52,20983,-76
2019-11-30 14:56:22,12.70,4.22,5.50,99.90,540792,52,20911,-75
2019-11-30 14:56:53,10.70,3.87,5.50,99.90,540826,52,21425,-75
2019-11-30 14:57:24,12.93,3.90,5.60,99.90,540755,52,20918,-76
2019-11-30 14:57:55,15.68,3.65,5.60,99.90,540847,52,21027,-75
2019-11-30 14:58:26,14.13,3.40,5.50,99.90,455425,52,4664684,-74
2019-11-30 14:58:57,9.43,3.03,5.50,99.90,540734,52,21070,-75
2019-11-30 14:59:28,7.87,3.10,5.40,99.90,540804,52,20891,-76
2019-11-30 14:59:59,13.27,3.12,5.40,99.90,540776,52,20963,-77
2019-11-30 15:00:30,10.23,2.85,5.40,99.90,540630,52,20915,-77
2019-11-30 15:01:01,11.68,2.85,5.40,99.90,540746,52,21481,-75
2019-11-30 15:01:32,12.15,3.42,5.40,99.90,540774,52,21933,-76
2019-11-30 15:02:03,7.90,2.90,5.40,99.90,540805,52,20987,-77
2019-11-30 15:02:34,14.18,3.28,5.50,99.90,540808,52,21489,-74
2019-11-30 15:03:05,9.68,3.20,5.50,99.90,540858,52,20911,-74
2019-11-30 15:03:36,9.27,2.70,5.50,99.90,540691,52,21344,-73
2019-11-30 15:04:07,10.77,3.42,5.50,99.90,540773,52,21383,-74
2019-11-30 15:04:38,9.18,2.80,5.50,99.90,540859,52,20963,-73
2019-11-30 15:05:09,9.10,2.80,5.50,99.90,540780,52,21487,-71
2019-11-30 15:05:40,10.45,2.67,5.50,99.90,540649,52,20987,-73
2019-11-30 15:06:11,8.80,3.17,5.50,99.90,540727,52,21026,-74
2019-11-30 15:06:42,9.23,3.05,5.50,99.90,540753,52,20935,-73
2019-11-30 15:07:13,7.75,3.10,5.50,99.90,540832,52,20912,-72
2019-11-30 15:07:44,10.75,3.30,5.50,99.90,540852,52,21878,-72
2019-11-30 15:08:15,9.95,3.05,5.50,99.90,540850,52,20954,-72
2019-11-30 15:08:46,6.97,2.62,5.50,99.90,540759,52,20928,-73
2019-11-30 15:09:17,9.48,3.03,5.50,99.90,540577,52,21373,-75
2019-11-30 15:09:48,13.48,2.97,5.50,99.90,540814,52,20994,-73
2019-11-30 15:10:19,11.35,3.28,5.50,99.90,540799,52,20915,-73
2019-11-30 15:10:50,12.65,3.10,5.50,99.90,540767,52,21346,-75
2019-11-30 15:11:21,11.15,2.97,5.50,99.90,540676,52,21407,-74
2019-11-30 15:11:52,14.52,3.42,5.50,99.90,540853,52,21334,-73
2019-11-30 15:12:23,17.35,3.28,5.50,99.90,540802,52,21018,-74
2019-11-30 15:12:54,13.82,3.50,5.50,99.90,540768,52,20948,-73
2019-11-30 15:13:25,11.45,3.53,5.50,99.90,540860,52,21030,-75
2019-11-30 15:13:56,9.30,3.17,5.50,99.90,540790,52,21389,-75
2019-11-30 15:14:27,13.62,3.83,5.50,99.90,540877,52,20900,-73
2019-11-30 15:14:58,11.73,3.55,5.50,99.90,540839,52,21038,-75
2019-11-30 15:15:32,13.62,3.05,5.50,99.90,540820,52,20954,-73
2019-11-30 15:16:03,10.82,3.15,5.50,99.90,540795,52,20995,-73
2019-11-30 15:16:34,10.80,3.33,5.50,99.90,540842,52,21526,-74
2019-11-30 15:17:05,12.85,3.45,5.50,99.90,540742,52,20971,-73
2019-11-30 15:17:36,16.02,3.75,5.50,99.90,540819,52,20907,-73
2019-11-30 15:18:07,7.90,2.85,5.50,99.90,540819,52,20995,-73
2019-11-30 15:18:38,16.15,3.97,5.50,99.90,540760,52,21639,-75
2019-11-30 15:19:12,16.85,3.83,5.50,99.90,540840,52,21806,-72
2019-11-30 15:19:42,13.15,3.17,5.50,99.90,540855,52,21573,-73
2019-11-30 15:20:13,14.43,3.53,5.50,99.90,540886,52,21611,-73
2019-11-30 15:20:44,16.48,3.70,5.50,99.90,540752,52,20888,-71
2019-11-30 15:21:15,7.45,3.15,5.50,99.90,540653,52,20916,-74
2019-11-30 15:21:46,10.23,3.25,5.50,99.90,540421,52,20935,-75
2019-11-30 15:22:17,10.07,3.00,5.40,99.90,540564,52,21600,-74
2019-11-30 15:22:48,9.63,3.37,5.50,99.90,540704,52,21386,-75
2019-11-30 15:23:19,8.23,2.80,5.50,99.90,540760,52,21361,-72
2019-11-30 15:23:50,11.70,3.33,5.50,99.90,540748,52,21485,-73
2019-11-30 15:24:21,11.75,2.90,5.50,99.90,540420,52,20959,-72
2019-11-30 15:24:52,11.40,3.80,5.50,99.90,540744,52,20911,-72
2019-11-30 15:25:23,7.50,3.20,5.40,99.90,540763,52,20935,-72
2019-11-30 15:25:55,12.30,3.75,5.40,99.90,540809,52,21875,-74
2019-11-30 15:26:25,10.48,3.42,5.40,99.90,540714,52,20947,-73
2019-11-30 15:26:56,12.73,3.40,5.40,99.90,540811,52,21441,-74
2019-11-30 15:27:27,13.50,3.10,5.40,99.90,540667,52,20955,-75
2019-11-30 15:27:58,10.75,3.17,5.40,99.90,540708,52,20959,-73
2019-11-30 15:28:30,17.33,4.07,5.40,99.90,540635,52,21462,-72
2019-11-30 15:29:01,16.00,4.45,5.30,99.90,540733,52,21430,-72
2019-11-30 15:29:32,15.18,3.97,5.30,99.90,540839,52,21424,-74
2019-11-30 15:30:04,14.50,4.18,5.30,99.90,540735,52,20951,-75
2019-11-30 15:30:35,13.75,3.30,5.30,99.90,540728,52,21424,-72
2019-11-30 15:31:06,14.27,3.83,5.20,99.90,540672,52,21354,-73
2019-11-30 15:31:40,9.18,3.62,5.20,99.90,540721,52,20947,-75
2019-11-30 15:32:11,10.70,3.75,5.20,99.90,540699,52,20947,-74
2019-11-30 15:32:42,13.48,3.83,5.20,99.90,540678,52,21326,-75
2019-11-30 15:33:13,13.40,4.05,5.10,99.90,540718,52,21821,-72
2019-11-30 15:33:44,10.07,3.47,5.20,99.90,540563,52,22109,-74
2019-11-30 15:34:15,9.45,3.67,5.20,99.90,540752,52,21763,-75
2019-11-30 15:34:46,10.93,3.40,5.10,99.90,540607,52,21845,-73
2019-11-30 15:35:17,11.38,3.80,5.10,99.90,540763,52,21365,-73
2019-11-30 15:35:48,13.23,3.58,5.20,99.90,540739,52,20998,-73
2019-11-30 15:36:21,11.75,3.30,5.20,99.90,540680,52,20963,-76
2019-11-30 15:36:52,7.43,3.28,5.10,99.90,540770,52,21432,-74
2019-11-30 15:37:23,12.15,3.85,5.20,99.90,540589,52,22288,-74
2019-11-30 15:37:54,15.13,3.50,5.20,99.90,540727,52,21885,-73
2019-11-30 15:38:25,11.82,3.58,5.10,99.90,540675,52,21800,-75
2019-11-30 15:38:57,11.55,3.00,5.10,99.90,540733,52,21348,-73
2019-11-30 15:39:28,8.43,3.12,5.10,99.90,540705,52,21062,-73
2019-11-30 15:39:59,12.77,3.60,5.20,99.90,540729,52,21400,-74
2019-11-30 15:40:30,13.00,3.65,5.10,99.90,540648,52,21459,-76
2019-11-30 15:41:04,13.88,3.67,5.10,99.90,540739,52,21407,-73
2019-11-30 15:41:35,12.65,3.12,5.10,99.90,540670,52,21395,-74
2019-11-30 15:42:06,9.45,3.15,5.00,99.90,540754,52,21319,-73
2019-11-30 15:42:37,15.38,3.83,5.10,99.90,540740,52,20951,-73
2019-11-30 15:43:08,15.52,3.70,5.00,99.90,540713,52,20939,-74
2019-11-30 15:43:39,10.02,3.45,5.10,99.90,540714,52,21356,-74
2019-11-30 15:44:10,14.80,3.70,5.00,99.90,540724,52,21372,-74
2019-11-30 15:44:41,9.07,3.45,5.10,99.90,540739,52,21888,-72
2019-11-30 15:45:12,11.27,3.75,5.10,99.90,540722,52,21011,-72
2019-11-30 15:45:43,10.63,3.50,5.00,99.90,540615,52,21085,-72
2019-11-30 15:50:10,16.27,4.07,5.00,99.90,540666,52,20939,-75
2019-11-30 15:50:42,14.43,4.70,5.00,99.90,488690,56,21871,-74
2019-11-30 15:51:15,18.62,5.55,4.90,99.90,540443,52,21267,-76
2019-11-30 15:51:46,10.50,5.43,4.90,99.90,540771,52,21667,-77
2019-11-30 15:52:17,14.43,6.35,4.90,99.90,540662,52,21279,-75
2019-11-30 15:52:51,13.38,5.57,4.90,99.90,540720,52,21402,-74
2019-11-30 15:53:22,19.10,5.47,4.90,99.90,540665,52,21389,-74
2019-11-30 15:53:53,11.63,5.30,4.90,99.90,540733,52,21389,-73
2019-11-30 15:54:24,23.65,5.18,4.80,99.90,540350,52,20938,-74
2019-11-30 15:54:55,9.55,4.30,4.80,99.90,540620,52,20954,-73
2019-11-30 15:55:26,12.73,4.30,4.80,99.90,540678,52,21298,-74
2019-11-30 15:55:59,9.50,4.40,4.80,99.90,540798,52,21015,-75
2019-11-30 15:56:30,12.37,4.30,4.80,99.90,540717,52,20963,-76
2019-11-30 15:57:02,12.23,4.62,4.80,99.90,540772,52,21237,-74
2019-11-30 15:57:32,12.95,4.65,4.80,99.90,540612,52,21428,-75
2019-11-30 15:58:05,8.52,3.83,4.80,99.90,540569,52,21276,-74
2019-11-30 15:58:36,10.98,4.00,4.80,99.90,540731,52,20991,-75
2019-11-30 15:59:08,14.32,4.30,4.80,99.90,540785,52,21695,-72
2019-11-30 15:59:39,10.90,4.65,4.80,99.90,488699,56,20963,-73
2019-11-30 16:00:10,12.55,4.32,4.70,99.90,540766,52,21192,-73
2019-11-30 16:00:41,13.15,4.47,4.70,99.90,540566,52,21607,-74
2019-11-30 16:01:13,14.45,4.32,4.70,99.90,540385,52,21206,-76
2019-11-30 16:01:44,12.43,4.28,4.70,99.90,540601,52,21092,-74
2019-11-30 16:02:15,11.98,4.10,4.70,99.90,540753,52,21227,-73
2019-11-30 16:02:46,12.95,4.65,4.70,99.90,540801,52,20999,-75
2019-11-30 16:03:17,12.45,4.30,4.70,99.90,540649,52,20951,-74
2019-11-30 16:03:48,15.95,4.32,4.70,99.90,540636,52,21283,-74
2019-11-30 16:04:19,16.00,4.87,4.70,99.90,540825,52,20972,-73
2019-11-30 16:04:50,14.63,4.30,4.70,99.90,540770,52,21437,-73
2019-11-30 16:05:21,13.35,4.70,4.70,99.90,540726,52,21301,-74
2019-11-30 16:05:52,17.30,5.00,4.70,99.90,540683,52,20907,-76
2019-11-30 16:06:23,21.67,4.47,4.70,99.90,540688,52,21309,-73
2019-11-30 16:06:54,11.20,3.80,4.70,99.90,540764,52,21420,-75
2019-11-30 16:07:25,12.37,5.00,4.70,99.90,540695,52,20963,-74
2019-11-30 16:07:56,11.12,4.00,4.70,99.90,540681,52,21221,-73
2019-11-30 16:08:28,15.57,4.87,4.70,99.90,540736,52,21716,-74
2019-11-30 16:08:59,12.10,3.90,4.60,99.90,540591,52,20979,-74
2019-11-30 16:09:32,12.48,4.40,4.70,99.90,540549,52,21157,-75
2019-11-30 16:10:07,14.35,3.95,4.60,99.90,540771,52,21256,-73
2019-11-30 16:10:38,14.55,4.43,4.60,99.90,540664,52,21151,-74
2019-11-30 16:11:09,14.48,4.53,4.60,99.90,540757,52,21685,-76
2019-11-30 16:11:40,12.50,4.90,4.60,99.90,540850,52,20903,-79
2019-11-30 16:12:11,10.80,4.95,4.60,99.90,540667,52,21210,-76
2019-11-30 16:12:44,12.23,4.47,4.60,99.90,540688,52,21002,-76
2019-11-30 16:13:15,13.57,4.57,4.60,99.90,540722,52,21309,-73
2019-11-30 16:13:51,9.93,4.60,4.60,99.90,540747,52,21238,-74
2019-11-30 16:16:59,10.30,4.45,4.60,99.90,540688,52,21277,-74
2019-11-30 16:17:44,15.68,4.82,4.60,99.90,540732,52,21723,-74
2019-11-30 16:18:33,15.38,4.07,4.60,99.90,540671,52,21267,-74
2019-11-30 16:19:10,11.30,4.55,4.60,99.90,541006,52,21073,-72
2019-11-30 16:22:18,8.02,4.00,4.50,99.90,540736,52,20944,-74
2019-11-30 16:26:21,13.65,4.40,4.50,99.90,540665,52,21251,-73
2019-11-30 16:26:52,21.67,4.57,4.50,99.90,540601,52,22642,-76
2019-11-30 16:27:23,14.38,4.57,4.40,99.90,540711,52,20967,-73
2019-11-30 16:27:54,9.65,4.18,4.30,99.90,540696,52,21045,-72
2019-11-30 16:28:26,17.10,4.93,4.30,99.90,540705,52,21236,-72
2019-11-30 16:28:57,11.95,4.93,4.30,99.90,540786,52,21604,-73
2019-11-30 16:29:28,12.35,5.00,4.30,99.90,540759,52,21267,-73
2019-11-30 16:30:01,13.43,5.35,4.30,99.90,540731,52,21240,-74
2019-11-30 16:30:32,15.85,5.12,4.30,99.90,488776,56,20963,-73
2019-11-30 16:31:04,9.50,4.62,4.30,99.90,540821,52,21571,-74
2019-11-30 16:31:35,9.75,4.37,4.30,99.90,540853,52,21219,-74
2019-11-30 16:32:06,13.40,4.65,4.30,99.90,540839,52,21107,-77
2019-11-30 16:32:37,13.70,4.55,4.30,99.90,540835,52,20927,-73
2019-11-30 16:33:08,8.73,4.07,4.30,99.90,540772,52,21180,-75
2019-11-30 16:33:39,10.48,4.93,4.30,99.90,540747,52,20999,-73
2019-11-30 16:34:10,12.25,4.70,4.30,99.90,540738,52,20925,-73
2019-11-30 16:34:41,13.27,4.37,4.30,99.90,540822,52,21674,-76
2019-11-30 16:35:12,14.43,4.93,4.30,99.90,540850,52,21697,-72
2019-11-30 16:35:43,14.13,4.85,4.30,99.90,540785,52,21119,-71
2019-11-30 16:36:14,10.02,4.15,4.30,99.90,540744,52,20976,-75
2019-11-30 16:36:45,11.48,4.47,4.30,99.90,540774,52,20959,-75
2019-11-30 16:37:16,10.25,3.78,4.30,99.90,540838,52,21247,-73
2019-11-30 16:37:47,16.60,4.93,4.30,99.90,540815,52,21712,-72
2019-11-30 16:38:18,13.07,4.57,4.30,99.90,540859,52,20915,-74
2019-11-30 16:38:49,11.27,3.92,4.30,99.90,540758,52,21637,-75
2019-11-30 16:39:20,13.32,4.53,4.30,99.90,540828,52,20923,-75
2019-11-30 16:39:51,11.70,4.40,4.30,99.90,540692,52,20923,-73
2019-11-30 16:40:22,12.50,4.05,4.30,99.90,540825,52,21166,-72
2019-11-30 16:40:53,12.73,4.53,4.30,99.90,540850,52,21274,-74
2019-11-30 16:41:24,12.48,4.28,4.30,99.90,540875,52,20997,-73
2019-11-30 16:41:55,16.08,4.45,4.30,99.90,540824,52,20935,-74
2019-11-30 16:42:26,10.90,4.70,4.30,99.90,540851,52,21299,-73
2019-11-30 16:42:57,13.95,4.78,4.30,99.90,540834,52,21381,-73
2019-11-30 16:43:28,11.98,4.32,4.30,99.90,540832,52,20963,-75
2019-11-30 16:43:59,12.07,4.50,4.30,99.90,540809,52,21518,-76
2019-11-30 16:44:30,10.77,4.47,4.30,99.90,540854,52,21012,-73
2019-11-30 16:45:02,11.60,4.20,4.30,99.90,540832,52,20970,-73
2019-11-30 16:45:36,12.90,4.57,4.30,99.90,540868,52,21700,-77
2019-11-30 16:46:07,9.63,4.10,4.20,99.90,540764,52,21244,-76
2019-11-30 16:46:38,13.55,4.75,4.10,99.90,540840,52,21184,-74
2019-11-30 16:47:09,11.93,4.65,4.10,99.90,540804,52,21283,-74
2019-11-30 16:47:42,9.50,4.25,4.10,99.90,540838,52,21018,-74
2019-11-30 16:48:13,11.77,4.62,4.10,99.90,540781,52,21157,-75
2019-11-30 16:48:44,13.25,4.72,4.00,99.90,540703,52,21150,-76
2019-11-30 16:49:15,14.55,4.70,4.00,99.90,540711,52,20946,-76
2019-11-30 16:49:46,12.25,5.18,4.00,99.90,540703,52,21414,-75
2019-11-30 16:50:17,12.63,4.78,4.00,99.90,540719,52,21108,-73
2019-11-30 16:50:48,11.95,4.60,3.90,99.90,540813,52,21656,-73
2019-11-30 16:51:19,16.33,5.35,3.90,99.90,540761,52,21136,-76
2019-11-30 16:51:50,11.30,4.40,3.90,99.90,540692,52,20979,-75
2019-11-30 16:52:21,14.13,4.82,3.90,99.90,540791,52,21100,-75
2019-11-30 16:52:53,11.75,4.85,3.80,99.90,540698,52,21828,-76
2019-11-30 16:53:24,12.18,4.40,3.80,99.90,540777,52,20947,-76
2019-11-30 16:53:55,11.32,4.47,3.80,99.90,540782,52,21212,-74
2019-11-30 16:54:26,10.88,4.78,3.80,99.90,540581,52,21326,-75
2019-11-30 16:54:57,14.65,4.75,3.80,99.90,540781,52,21223,-77
2019-11-30 16:55:28,11.23,4.57,3.80,99.90,540801,52,20951,-75
2019-11-30 16:55:59,12.15,4.60,3.80,99.90,540847,52,21377,-77
2019-11-30 16:56:30,15.05,4.60,3.80,99.90,540588,52,21024,-75
2019-11-30 16:57:01,11.00,4.35,3.70,99.90,540775,52,21168,-74
2019-11-30 16:57:32,11.02,4.35,3.70,99.90,540702,52,20924,-75
2019-11-30 16:58:03,9.35,4.37,3.70,99.90,540666,52,21087,-74
2019-11-30 16:58:34,9.65,5.03,3.70,99.90,540656,52,21236,-76
2019-11-30 16:59:05,11.05,4.40,3.70,99.90,540697,52,21195,-76
2019-11-30 16:59:36,13.62,4.12,3.60,99.90,540713,52,20908,-76
2019-11-30 17:00:09,14.20,4.32,3.60,99.90,540707,52,21258,-76
2019-11-30 17:00:40,14.87,4.95,3.60,99.90,540749,52,20915,-74
2019-11-30 17:01:11,9.10,3.87,3.60,99.90,540666,52,21294,-74
2019-11-30 17:01:42,8.38,3.80,3.60,99.90,540719,52,21243,-76
2019-11-30 17:02:13,11.30,4.00,3.50,99.90,540091,52,21429,-76
2019-11-30 17:02:44,10.13,4.35,3.60,99.90,540274,52,21208,-77
2019-11-30 17:03:15,13.62,4.30,3.50,99.90,540579,52,21217,-75
2019-11-30 17:03:46,12.95,3.90,3.50,99.90,540651,52,20920,-74
2019-11-30 17:04:17,13.38,4.45,3.50,99.90,540725,52,21105,-76
2019-11-30 17:04:48,12.23,4.50,3.50,99.90,540794,52,20908,-74
2019-11-30 17:05:19,14.80,4.03,3.50,99.90,540823,52,20975,-74
2019-11-30 17:05:50,11.57,4.47,3.60,99.90,540880,52,20964,-75
2019-11-30 17:06:21,12.60,3.95,3.60,99.90,540550,52,21520,-74
2019-11-30 17:06:52,11.68,4.07,3.60,99.90,540574,52,21144,-76
2019-11-30 17:07:23,10.35,4.68,3.60,99.90,540646,52,20908,-75
2019-11-30 17:07:54,12.57,4.10,3.60,99.90,540679,52,20951,-74
2019-11-30 17:08:25,14.32,4.65,3.60,99.90,539915,52,21354,-74
2019-11-30 17:08:56,13.25,4.30,3.70,99.90,540293,52,21173,-73
2019-11-30 17:09:28,13.68,4.57,3.70,99.90,540731,52,20959,-73
2019-11-30 17:10:05,10.52,3.78,3.70,99.90,540636,52,20983,-73
2019-11-30 17:10:37,10.02,4.00,3.70,99.90,540580,52,21726,-73
2019-11-30 17:11:08,13.98,3.62,3.70,99.90,540687,52,21101,-75
2019-11-30 17:11:41,14.23,4.00,3.70,99.90,540551,52,21119,-76
2019-11-30 17:12:12,18.05,4.22,3.70,99.90,540594,52,21022,-74
2019-11-30 17:12:43,10.85,4.35,3.70,99.90,540575,52,21250,-74
2019-11-30 17:13:15,12.20,3.72,3.70,99.90,540585,52,22135,-75
2019-11-30 17:13:46,12.75,3.85,3.70,99.90,540638,52,21099,-74
2019-11-30 17:14:17,9.98,4.05,3.70,99.90,488570,56,21107,-77
2019-11-30 17:14:48,10.57,4.35,3.70,99.90,540638,52,21573,-75
2019-11-30 17:15:19,9.23,4.18,3.70,99.90,540677,52,21108,-72
2019-11-30 17:15:50,11.68,4.07,3.70,99.90,540644,52,20967,-73
2019-11-30 17:16:21,13.23,4.20,3.70,99.90,540521,52,21018,-74
2019-11-30 17:16:52,15.75,4.30,3.70,99.90,540690,52,21420,-74
2019-11-30 17:17:23,16.00,8.00,3.70,99.90,540569,52,20951,-75
2019-11-30 17:17:54,29.42,15.45,3.70,99.90,540689,52,20928,-75
2019-11-30 17:18:25,9.30,4.37,3.60,99.90,540594,52,21452,-75
2019-11-30 17:18:56,10.40,3.70,3.60,99.90,540673,52,21144,-76
2019-11-30 17:19:27,12.55,4.05,3.60,99.90,540761,52,21068,-75
2019-11-30 17:19:58,11.82,3.92,3.60,99.90,540741,52,21460,-77
2019-11-30 17:20:32,12.88,4.00,3.60,99.90,540769,52,20931,-73
2019-11-30 17:21:03,15.48,4.20,3.60,99.90,540714,52,21248,-75
2019-11-30 17:21:34,13.38,4.15,3.50,99.90,540596,52,21149,-76
2019-11-30 17:22:05,12.60,4.53,3.50,99.90,540642,52,20919,-76
2019-11-30 17:22:36,12.07,4.37,3.50,99.90,540751,52,21255,-75
2019-11-30 17:23:07,10.45,3.55,3.50,99.90,540717,52,21592,-74
2019-11-30 17:23:38,12.13,3.92,3.50,99.90,540672,52,20963,-73
2019-11-30 17:24:12,11.38,4.05,3.50,99.90,540720,52,21462,-75
2019-11-30 17:24:43,10.48,3.75,3.40,99.90,488394,56,21057,-76
2019-11-30 17:25:14,12.50,5.07,3.40,99.90,540679,52,21008,-73
2019-11-30 17:25:45,13.93,4.15,3.50,99.90,540735,52,20938,-77
2019-11-30 17:26:16,13.10,3.90,3.50,99.90,540784,52,21038,-74
2019-11-30 17:26:47,16.92,4.50,3.50,99.90,540800,52,21204,-74
2019-11-30 17:27:18,8.27,3.47,3.50,99.90,540717,52,21206,-74
2019-11-30 17:27:49,13.20,4.40,3.50,99.90,540784,52,21540,-75
2019-11-30 17:28:20,6.82,3.58,3.50,99.90,540780,52,20990,-75
2019-11-30 17:28:51,10.52,3.62,3.50,99.90,540811,52,21212,-76
2019-11-30 17:29:22,13.00,4.05,3.50,99.90,540709,52,21650,-76
2019-11-30 17:29:53,10.25,4.00,3.50,99.90,540785,52,20955,-75
2019-11-30 17:30:24,14.02,4.20,3.50,99.90,540847,52,21450,-74
2019-11-30 17:30:55,13.32,3.92,3.50,99.90,540708,52,21290,-76
2019-11-30 17:31:26,12.88,4.10,3.50,99.90,540770,52,21129,-74
2019-11-30 17:31:57,8.13,3.70,3.50,99.90,540773,52,20985,-75
2019-11-30 17:32:28,10.43,3.65,3.40,99.90,540785,52,21167,-77
2019-11-30 17:32:59,9.50,3.92,3.40,99.90,540764,52,21573,-76
2019-11-30 17:33:30,12.43,4.43,3.40,99.90,540803,52,21209,-76
2019-11-30 17:34:01,12.55,4.30,3.30,99.90,540765,52,21241,-74
2019-11-30 17:34:32,8.88,4.18,3.30,99.90,540848,52,21234,-76
2019-11-30 17:35:03,10.85,4.28,3.30,99.90,540724,52,20911,-73
2019-11-30 17:35:34,11.45,4.80,3.30,99.90,540828,52,21385,-75
2019-11-30 17:36:05,8.52,3.90,3.30,99.90,540710,52,21091,-75
2019-11-30 17:36:36,9.73,3.80,3.20,99.90,540659,52,21510,-75
2019-11-30 17:37:07,9.77,4.40,3.20,99.90,540717,52,20967,-76
2019-11-30 17:37:39,10.20,3.80,3.20,99.90,540739,52,21495,-73
2019-11-30 17:38:10,10.82,4.30,3.20,99.90,540721,52,21256,-78
2019-11-30 17:38:41,10.75,4.20,3.20,99.90,540803,52,21514,-75
2019-11-30 17:39:12,10.98,3.85,3.20,99.90,540748,52,21135,-73
2019-11-30 17:39:43,7.75,3.67,3.20,99.90,540694,52,21105,-74
2019-11-30 17:40:14,12.45,4.40,3.20,99.90,540783,52,21003,-75
2019-11-30 17:40:45,13.60,4.30,3.30,99.90,540752,52,21054,-74
2019-11-30 17:41:16,11.65,4.70,3.30,99.90,540728,52,21408,-75
2019-11-30 17:41:47,12.05,3.90,3.30,99.90,540690,52,21157,-76
2019-11-30 17:42:18,13.93,4.47,3.30,99.90,540740,52,21641,-75
2019-11-30 17:42:49,13.20,4.75,3.30,99.90,540629,52,20943,-76
2019-11-30 17:43:20,12.25,4.65,3.20,99.90,540762,52,20927,-75
2019-11-30 17:43:51,13.95,4.78,3.20,99.90,540761,52,21143,-74
2019-11-30 17:44:22,14.27,4.60,3.30,99.90,540795,52,21338,-76
2019-11-30 17:44:53,11.77,4.87,3.30,99.90,540813,52,20983,-78
2019-11-30 17:45:24,8.18,3.72,3.20,99.90,540782,52,21653,-76
2019-11-30 17:45:55,11.82,4.70,3.30,99.90,540851,52,21268,-74
2019-11-30 17:46:26,10.95,4.37,3.30,99.90,540862,52,21400,-76
2019-11-30 17:47:00,8.98,4.22,3.20,99.90,540860,52,21556,-75
2019-11-30 17:47:31,13.38,4.55,3.30,99.90,540838,52,21462,-75
2019-11-30 17:48:03,10.55,4.28,3.20,99.90,540856,52,21185,-77
2019-11-30 17:48:37,18.58,4.20,3.20,99.90,540742,52,21206,-74
2019-11-30 17:49:08,15.18,4.57,3.20,99.90,540814,52,21205,-74
2019-11-30 17:49:39,14.57,4.10,3.20,99.90,540898,52,21271,-77
2019-11-30 17:50:10,10.30,4.20,3.20,99.90,540804,52,21205,-74
2019-11-30 17:50:41,12.55,4.43,3.20,99.90,540640,52,21676,-74
2019-11-30 17:51:12,10.73,4.28,3.20,99.90,540781,52,21046,-76
2019-11-30 17:51:43,9.88,4.47,3.20,99.90,540688,52,20963,-73
2019-11-30 17:52:14,12.90,4.25,3.20,99.90,540673,52,21206,-75
2019-11-30 17:52:45,13.70,5.53,3.20,99.90,540635,52,21576,-75
2019-11-30 17:53:16,15.18,5.60,3.20,99.90,540741,52,21444,-73
2019-11-30 17:53:47,16.75,5.60,3.20,99.90,540710,52,21261,-76
2019-11-30 17:54:18,13.95,5.47,3.20,99.90,540839,52,21154,-76
2019-11-30 17:54:50,18.00,5.50,3.10,99.90,540417,52,21019,-75
2019-11-30 17:55:23,12.55,4.97,3.10,99.90,540849,52,21245,-74
2019-11-30 17:55:54,14.63,5.47,3.20,99.90,540813,52,21056,-74
2019-11-30 17:56:25,15.20,6.22,3.20,99.90,540726,52,20892,-76
2019-11-30 17:56:56,19.17,6.62,3.20,99.90,540808,52,20987,-75
2019-11-30 17:57:27,16.75,6.68,3.10,99.90,540889,52,21261,-75
2019-11-30 17:58:01,19.12,7.10,3.10,99.90,540808,52,21017,-74
2019-11-30 18:00:03,15.45,6.32,3.10,99.90,540751,52,21200,-74
2019-11-30 18:01:06,16.98,5.50,3.10,99.90,540741,52,21118,-75
2019-11-30 18:04:14,15.00,5.90,3.10,99.90,540848,52,21170,-75
2019-11-30 18:04:58,15.20,6.07,3.10,99.90,540805,52,21110,-75
2019-11-30 18:05:31,18.45,5.78,3.10,99.90,540879,52,21160,-77
2019-11-30 18:06:02,13.10,6.18,3.00,99.90,540864,52,21032,-76
2019-11-30 18:06:36,14.65,6.45,3.00,99.90,540854,52,21101,-75
2019-11-30 18:07:07,13.32,5.57,3.00,99.90,540842,52,20967,-72
2019-11-30 18:07:38,15.55,6.37,3.00,99.90,540865,52,21069,-77
2019-11-30 18:08:09,17.60,5.60,3.00,99.90,540859,52,21147,-75
2019-11-30 18:08:40,13.40,5.05,3.00,99.90,540866,52,21494,-74
2019-11-30 18:09:13,13.48,5.68,3.00,99.90,540857,52,21437,-76
2019-11-30 18:09:44,13.40,5.15,3.00,99.90,540781,52,21659,-76
2019-11-30 18:10:15,15.07,5.32,3.00,99.90,540800,52,21736,-79
2019-11-30 18:10:46,14.15,5.32,3.00,99.90,540941,52,21181,-79
2019-11-30 18:11:17,17.17,5.68,3.00,99.90,540740,52,20940,-74
2019-11-30 18:11:48,14.20,5.35,2.90,99.90,540868,52,21201,-74
2019-11-30 18:12:19,15.18,5.72,3.00,99.90,540812,52,20994,-78
2019-11-30 18:12:52,13.32,5.97,2.90,99.90,540755,52,21027,-80
2019-11-30 18:13:23,18.80,5.75,2.90,99.90,540842,52,21733,-77
2019-11-30 18:13:54,17.65,5.53,2.90,99.90,540846,52,21141,-77
2019-11-30 18:14:26,14.90,5.95,3.00,99.90,540784,52,21535,-77
2019-11-30 18:14:59,12.37,5.45,3.00,99.90,540801,52,21018,-76
2019-11-30 18:15:30,14.10,5.97,2.90,99.90,540776,52,21629,-74
2019-11-30 18:16:01,20.73,6.50,3.00,99.90,540784,52,21179,-75
2019-11-30 18:16:33,14.87,5.72,3.00,99.90,540906,52,20963,-78
2019-11-30 18:17:06,19.65,5.70,3.00,99.90,540779,52,20971,-74
2019-11-30 18:17:37,14.90,5.70,3.00,99.90,540783,52,21275,-78
2019-11-30 18:18:08,12.85,4.97,3.00,99.90,540876,52,21103,-75
2019-11-30 18:18:39,16.12,5.50,3.00,99.90,540739,52,21396,-74
2019-11-30 18:19:10,12.10,5.37,3.00,99.90,540906,52,20904,-75
2019-11-30 18:19:41,13.88,5.87,3.00,99.90,540885,52,20931,-77
2019-11-30 18:20:12,14.48,5.72,3.00,99.90,540895,52,20963,-76
2019-11-30 18:20:43,14.32,4.87,3.00,99.90,540857,52,21065,-73
2019-11-30 18:21:15,11.48,6.07,3.00,99.90,540834,52,21397,-75
2019-11-30 18:21:46,16.55,5.03,3.00,99.90,540761,52,21116,-74
2019-11-30 18:22:17,15.57,5.22,3.00,99.90,540894,52,20904,-76
2019-11-30 18:22:48,15.63,5.12,3.00,99.90,540907,52,20896,-77
2019-11-30 18:23:18,17.17,5.45,3.00,99.90,540909,52,20974,-77
2019-11-30 18:23:49,16.87,5.53,3.00,99.90,540869,52,21357,-75
2019-11-30 18:24:20,12.02,5.05,3.00,99.90,540844,52,20963,-76
2019-11-30 18:24:51,15.25,5.75,3.00,99.90,540567,52,21473,-74
2019-11-30 18:25:23,15.93,5.53,3.00,99.90,540832,52,21635,-74
2019-11-30 18:25:54,18.75,5.93,3.00,99.90,540812,52,20950,-76
2019-11-30 18:26:26,12.77,5.22,3.00,99.90,540896,52,21603,-72
2019-11-30 18:26:57,15.95,5.72,3.00,99.90,540827,52,20954,-75
2019-11-30 18:27:28,15.07,5.65,2.90,99.90,540825,52,21170,-76
2019-11-30 18:27:59,11.65,5.18,2.90,99.90,540736,52,21245,-76
2019-11-30 18:28:30,11.95,5.35,2.90,99.90,540864,52,21497,-76
2019-11-30 18:29:01,14.00,5.93,2.90,99.90,540882,52,20958,-77
2019-11-30 18:29:32,16.02,5.53,3.00,99.90,540810,52,21593,-80
2019-11-30 18:30:03,15.45,5.50,3.00,99.90,540879,52,21223,-77
2019-11-30 18:30:34,14.02,5.10,3.00,99.90,540857,52,21535,-77
2019-11-30 18:31:05,13.82,5.28,2.90,99.90,540802,52,20991,-76
2019-11-30 18:31:36,12.63,4.95,3.00,99.90,540887,52,21519,-73
2019-11-30 18:32:07,12.30,5.20,3.00,99.90,540853,52,21214,-74
2019-11-30 18:32:38,14.77,5.78,3.00,99.90,540915,52,20923,-76
2019-11-30 18:33:09,12.98,5.20,3.00,99.90,540896,52,21656,-79
2019-11-30 18:33:40,13.10,5.18,3.00,99.90,540786,52,21278,-77
2019-11-30 18:34:11,14.18,5.03,3.00,99.90,540843,52,21034,-75
2019-11-30 18:34:45,14.70,6.32,2.90,99.90,540800,52,21203,-76
2019-11-30 18:35:16,15.88,6.35,2.90,99.90,488837,56,21070,-77
2019-11-30 18:35:47,68.40,35.03,2.90,99.90,540861,52,21243,-75
2019-11-30 18:36:18,14.77,6.53,2.90,99.90,540905,52,20978,-77
2019-11-30 18:36:49,15.55,6.32,2.90,99.90,540748,52,21577,-76
2019-11-30 18:37:20,15.90,5.85,2.90,99.90,540863,52,21139,-75
2019-11-30 18:37:51,9.95,4.85,2.90,99.90,540795,52,20943,-77
2019-11-30 18:38:24,12.57,5.43,2.90,99.90,540777,52,21260,-77
2019-11-30 18:38:55,13.55,5.90,2.90,99.90,540792,52,21191,-76
2019-11-30 18:39:26,12.32,4.97,2.90,99.90,540762,52,21220,-76
2019-11-30 18:39:57,16.55,5.72,2.90,99.90,540810,52,21537,-77
2019-11-30 18:40:28,17.67,6.22,2.90,99.90,540852,52,20950,-75
2019-11-30 18:41:01,11.65,5.53,2.90,99.90,540913,52,21235,-76
2019-11-30 18:41:32,13.20,6.15,2.90,99.90,540863,52,21827,-77
2019-11-30 18:42:03,15.52,6.20,2.90,99.90,540816,52,21032,-76
2019-11-30 18:42:34,14.98,6.03,2.90,99.90,540864,52,21596,-74
2019-11-30 18:43:05,14.38,6.20,2.90,99.90,540718,52,20947,-76
2019-11-30 18:43:36,13.98,6.32,2.90,99.90,540902,52,21019,-75
2019-11-30 18:44:08,16.10,6.25,2.90,99.90,540863,52,20951,-77
2019-11-30 18:44:39,15.38,5.70,2.90,99.90,540532,52,21398,-77
2019-11-30 18:45:10,19.52,6.15,2.80,99.90,540397,52,21527,-74
2019-11-30 18:45:41,15.85,6.25,2.80,99.90,540423,52,21249,-77
2019-11-30 18:46:12,16.37,6.05,2.80,99.90,540784,52,21266,-74
2019-11-30 18:46:43,12.65,6.15,2.80,99.90,540813,52,20939,-78
2019-11-30 18:47:14,13.98,6.62,2.80,99.90,540832,52,21417,-74
2019-11-30 18:47:45,12.40,5.80,2.80,99.90,540835,52,21262,-74
2019-11-30 18:48:16,15.10,5.70,2.80,99.90,540801,52,21017,-75
2019-11-30 18:48:47,14.00,5.87,2.80,99.90,540732,52,20991,-75
2019-11-30 18:49:18,12.80,6.15,2.80,99.90,540903,52,21177,-71
2019-11-30 18:49:49,12.75,6.65,2.80,99.90,540898,52,20979,-75
2019-11-30 18:50:20,17.08,6.18,2.80,99.90,540858,52,21187,-77
2019-11-30 18:50:51,18.45,6.62,2.80,99.90,540832,52,21055,-73
2019-11-30 18:51:22,14.75,5.95,2.80,99.90,540863,52,20887,-73
2019-11-30 18:51:53,15.20,6.78,2.80,99.90,540853,52,20912,-74
2019-11-30 18:52:24,18.90,6.32,2.80,99.90,540877,52,21094,-76
2019-11-30 18:52:55,16.42,6.80,2.80,99.90,540901,52,20947,-77
2019-11-30 18:53:26,15.68,6.43,2.80,99.90,540806,52,21015,-75
2019-11-30 18:53:57,15.43,6.03,2.80,99.90,540915,52,20967,-74
2019-11-30 18:54:28,14.48,5.97,2.80,99.90,540697,52,21309,-79
2019-11-30 18:55:00,13.80,6.50,2.80,99.90,540656,52,20986,-74
2019-11-30 18:55:31,10.27,5.68,2.80,99.90,540726,52,20952,-76
2019-11-30 18:56:02,19.52,6.28,2.80,99.90,540826,52,21669,-75
2019-11-30 18:56:34,15.77,5.95,2.80,99.90,540849,52,21605,-75
2019-11-30 18:57:05,17.23,6.68,2.80,99.90,540749,52,21107,-75
2019-11-30 18:57:36,15.77,6.15,2.80,99.90,540845,52,21197,-74
2019-11-30 18:58:07,17.67,6.18,2.80,99.90,540766,52,21978,-75
2019-11-30 18:58:38,15.57,6.45,2.80,99.90,540867,52,20907,-72
2019-11-30 18:59:09,15.88,6.57,2.70,99.90,540820,52,21561,-76
2019-11-30 18:59:40,13.77,7.05,2.70,99.90,540828,52,21393,-74
2019-11-30 19:00:11,20.25,6.78,2.80,99.90,540803,52,20970,-75
2019-11-30 19:00:42,17.80,7.97,2.80,99.90,540783,52,21621,-77
2019-11-30 19:01:13,17.42,7.18,2.80,99.90,540822,52,21261,-76
2019-11-30 19:01:44,21.02,7.97,2.70,99.90,540872,52,21098,-73
2019-11-30 19:02:15,18.50,7.45,2.70,99.90,540862,52,21635,-75
2019-11-30 19:02:46,13.55,6.65,2.80,99.90,540793,52,21648,-73
2019-11-30 19:03:17,26.65,8.32,2.70,99.90,540816,52,20935,-76
2019-11-30 19:03:48,14.87,7.25,2.80,99.90,540730,52,21439,-76
2019-11-30 19:04:19,19.52,7.72,2.80,99.90,540854,52,21137,-75
2019-11-30 19:04:50,12.82,6.47,2.80,99.90,540785,52,21425,-73
2019-11-30 19:05:21,15.88,7.18,2.80,99.90,540787,52,20989,-76
2019-11-30 19:05:52,15.68,7.35,2.70,99.90,540790,52,21577,-74
2019-11-30 19:06:23,14.95,6.93,2.80,99.90,540824,52,20923,-76
2019-11-30 19:06:54,19.17,6.93,2.80,99.90,540754,52,21092,-75
2019-11-30 19:07:25,18.30,7.40,2.80,99.90,540837,52,21661,-76
2019-11-30 19:07:56,14.43,7.12,2.70,99.90,540784,52,21253,-75
2019-11-30 19:08:27,18.62,6.43,2.70,99.90,540749,52,21697,-76
2019-11-30 19:08:59,17.35,6.35,2.80,99.90,540769,52,21169,-76
2019-11-30 19:09:30,20.00,7.35,2.70,99.90,540770,52,21748,-73
2019-11-30 19:10:01,18.45,6.87,2.80,99.90,540737,52,21141,-75
2019-11-30 19:10:32,13.65,5.22,2.70,99.90,540836,52,20979,-73
2019-11-30 19:11:03,16.87,5.60,2.70,99.90,540822,52,21390,-75
2019-11-30 19:11:33,14.73,5.97,2.70,99.90,540662,52,20998,-74
2019-11-30 19:12:04,18.15,6.55,2.70,99.90,540791,52,21599,-73
2019-11-30 19:12:35,13.43,5.53,2.70,99.90,540782,52,20907,-74
2019-11-30 19:13:06,13.02,6.18,2.70,99.90,540749,52,20939,-75
2019-11-30 19:13:37,16.10,5.97,2.70,99.90,540819,52,21420,-74
2019-11-30 19:14:46,14.73,5.75,2.70,99.90,540668,52,20940,-76
2019-11-30 19:19:08,17.87,7.50,2.70,99.90,540682,52,21393,-74
2019-11-30 19:19:39,14.38,5.50,2.70,99.90,540710,52,21290,-73
2019-11-30 19:20:10,18.55,5.55,2.60,99.90,540853,52,21058,-74
2019-11-30 19:20:41,14.65,5.90,2.60,99.90,540787,52,21011,-75
2019-11-30 19:21:14,14.50,6.22,2.50,99.90,540810,52,20987,-72
2019-11-30 19:21:45,15.80,6.25,2.50,99.90,540690,52,21364,-73
2019-11-30 19:22:16,17.10,6.95,2.50,99.90,540813,52,21088,-75
2019-11-30 19:22:47,17.92,6.82,2.50,99.90,540852,52,21185,-74
2019-11-30 19:23:18,14.18,6.50,2.50,99.90,540827,52,20946,-76
2019-11-30 19:23:49,17.73,6.32,2.50,99.90,540896,52,20952,-74
2019-11-30 19:24:20,17.12,6.50,2.50,99.90,540812,52,21204,-74
2019-11-30 19:24:51,13.45,6.60,2.50,99.90,540566,52,21256,-75
2019-11-30 19:25:25,15.32,6.12,2.50,99.90,540814,52,21376,-77
2019-11-30 19:26:10,16.37,6.10,2.50,99.90,540894,52,21246,-75
2019-11-30 19:26:48,16.52,5.95,2.50,99.90,540787,52,21097,-76
2019-11-30 19:27:19,17.42,6.37,2.50,99.90,540832,52,21271,-76
2019-11-30 19:27:50,13.55,5.82,2.50,99.90,540855,52,21187,-76
2019-11-30 19:28:21,15.50,5.60,2.60,99.90,540892,52,20983,-75
2019-11-30 19:28:52,13.40,6.18,2.50,99.90,540814,52,20987,-76
2019-11-30 19:29:25,17.37,6.62,2.50,99.90,540868,52,21031,-76
2019-11-30 19:29:57,18.90,6.93,2.50,99.90,540802,52,21178,-75
2019-11-30 19:30:27,20.35,7.57,2.50,99.90,540863,52,21043,-74
2019-11-30 19:30:58,17.92,7.12,2.50,99.90,540738,52,21160,-74
2019-11-30 19:31:30,17.05,7.03,2.50,99.90,540885,52,20932,-77
2019-11-30 19:32:01,17.12,7.05,2.50,99.90,540849,52,21027,-73
2019-11-30 19:32:32,20.02,7.80,2.50,99.90,540881,52,21084,-75
2019-11-30 19:33:03,19.42,7.40,2.50,99.90,540935,52,20911,-75
2019-11-30 19:33:34,19.12,6.97,2.50,99.90,540846,52,20911,-75
2019-11-30 19:34:05,18.90,6.62,2.50,99.90,540810,52,21580,-78
2019-11-30 19:34:35,17.27,6.57,2.50,99.90,540867,52,20926,-75
2019-11-30 19:35:06,18.27,7.37,2.50,99.90,540887,52,20966,-76
2019-11-30 19:35:38,22.45,7.85,2.50,99.90,540939,52,21503,-76
2019-11-30 19:36:11,14.95,6.97,2.50,99.90,540868,52,21163,-76
2019-11-30 19:36:46,13.68,6.65,2.50,99.90,540822,52,21449,-75
2019-11-30 19:37:19,17.30,6.43,2.50,99.90,540864,52,21122,-76
2019-11-30 19:37:50,16.27,6.95,2.50,99.90,540860,52,21197,-77
2019-11-30 19:38:21,20.17,7.15,2.50,99.90,540770,52,21137,-76
2019-11-30 19:38:52,13.55,6.57,2.50,99.90,540782,52,21038,-77
2019-11-30 19:39:24,20.42,7.82,2.50,99.90,540823,52,20940,-75
2019-11-30 19:39:55,15.30,7.55,2.50,99.90,540940,52,21343,-75
2019-11-30 19:40:25,14.77,7.18,2.50,99.90,540919,52,21164,-75
2019-11-30 19:40:56,17.27,7.12,2.50,99.90,540914,52,21382,-75
2019-11-30 19:41:27,15.45,6.85,2.50,99.90,540844,52,21472,-74
2019-11-30 19:41:58,17.98,7.25,2.50,99.90,540876,52,21229,-74
2019-11-30 19:42:29,15.90,6.87,2.40,99.90,540853,52,21027,-77
2019-11-30 19:43:00,19.40,7.35,2.50,99.90,540795,52,21440,-76
2019-11-30 19:43:31,18.60,8.20,2.50,99.90,540885,52,21039,-76
2019-11-30 19:44:03,17.95,7.03,2.50,99.90,540934,52,20927,-78
2019-11-30 19:44:34,20.77,7.90,2.40,99.90,540871,52,20994,-73
2019-11-30 19:45:05,21.05,7.70,2.40,99.90,540813,52,21252,-76
2019-11-30 19:45:36,17.27,7.25,2.40,99.90,540716,52,20936,-77
2019-11-30 19:46:07,18.42,7.80,2.40,99.90,540151,52,20963,-75
2019-11-30 19:46:38,19.65,7.68,2.40,99.90,540405,52,20959,-73
2019-11-30 19:47:09,15.02,7.00,2.40,99.90,540739,52,21260,-74
2019-11-30 19:47:40,16.10,7.05,2.30,99.90,540706,52,20908,-78
2019-11-30 19:48:11,15.50,6.70,2.30,99.90,540841,52,21020,-76
2019-11-30 19:48:42,18.70,7.22,2.30,99.90,540869,52,21017,-77
2019-11-30 19:49:13,14.25,6.35,2.20,99.90,540789,52,20999,-77
2019-11-30 19:49:44,14.38,6.90,2.20,99.90,540806,52,20951,-76
2019-11-30 19:50:15,15.90,6.62,2.20,99.90,540893,52,21436,-77
2019-11-30 19:50:46,20.17,7.97,2.20,99.90,540823,52,20947,-76
2019-11-30 19:51:17,19.92,7.20,2.20,99.90,540864,52,20887,-74
2019-11-30 19:51:48,12.75,6.68,2.20,99.90,540709,52,20983,-73
2019-11-30 19:52:19,15.27,7.18,2.20,99.90,540115,52,21358,-74
2019-11-30 19:52:50,15.57,6.50,2.20,99.90,540367,52,21444,-73
2019-11-30 19:53:21,14.68,6.90,2.10,99.90,540588,52,20959,-71
2019-11-30 19:53:53,16.90,6.53,2.10,99.90,540691,52,21190,-72
2019-11-30 19:54:31,15.60,6.07,2.10,99.90,540707,52,21105,-72
2019-11-30 19:55:02,14.00,6.45,2.10,99.90,540551,52,21350,-72
2019-11-30 19:55:33,13.15,5.82,2.10,99.90,540730,52,21710,-73
2019-11-30 19:56:04,14.00,6.10,2.00,99.90,540710,52,21199,-72
2019-11-30 19:56:35,16.02,6.68,2.00,99.90,540700,52,21405,-74
2019-11-30 19:57:06,14.70,5.62,2.00,99.90,540670,52,21139,-72
2019-11-30 19:57:37,14.13,5.80,2.00,99.90,540731,52,20907,-72
2019-11-30 19:58:08,15.25,5.72,2.00,99.90,540589,52,20995,-72
2019-11-30 19:58:39,14.55,6.20,1.90,99.90,540715,52,21070,-74
2019-11-30 19:59:10,18.40,5.90,2.00,99.90,540689,52,21184,-73
2019-11-30 19:59:41,15.82,6.32,2.00,99.90,540761,52,21408,-72
2019-11-30 20:00:13,14.82,5.90,1.90,99.90,540708,52,20999,-72
2019-11-30 20:00:44,11.48,5.50,1.90,99.90,540720,52,20983,-73
2019-11-30 20:01:15,14.43,6.07,1.90,99.90,540636,52,20959,-75
2019-11-30 20:01:46,16.75,5.85,1.90,99.90,540751,52,20916,-73
2019-11-30 20:02:17,14.50,5.75,1.90,99.90,540763,52,21146,-73
2019-11-30 20:03:17,13.95,5.97,2.00,99.90,540749,52,21138,-71
2019-11-30 20:03:51,2.00,2.00,2.00,99.90,544543,52,20963,-74
2019-11-30 20:04:22,13.23,5.95,1.90,99.90,540781,52,20053,-73
2019-11-30 20:04:53,15.35,6.05,1.90,99.90,540671,52,21119,-72
2019-11-30 20:05:24,12.80,6.47,1.90,99.90,540742,52,20935,-74
2019-11-30 20:06:03,12.37,5.87,1.80,99.90,540676,52,21023,-73
2019-11-30 20:07:07,21.05,7.07,1.80,99.90,540852,52,20995,-72
2019-11-30 20:07:38,12.70,6.25,1.70,99.90,540720,52,20931,-73
2019-11-30 20:08:09,23.00,7.20,1.70,99.90,540692,52,21207,-74
2019-11-30 20:08:40,18.30,6.85,1.70,99.90,540789,52,20994,-72
2019-11-30 20:09:11,13.68,6.80,1.70,99.90,540719,52,20983,-72
2019-11-30 20:09:42,13.62,7.10,1.70,99.90,540712,52,21631,-71
2019-11-30 20:10:13,16.60,7.50,1.80,99.90,540578,52,20947,-72
2019-11-30 20:10:44,18.30,7.85,1.70,99.90,540628,52,20978,-72
2019-11-30 20:11:15,25.12,7.53,1.70,99.90,540661,52,20932,-73
2019-11-30 20:11:47,18.73,7.80,1.70,99.90,540722,52,20927,-72
2019-11-30 20:12:18,18.10,8.00,1.70,99.90,540680,52,20975,-71
2019-11-30 20:12:49,15.15,8.13,1.70,99.90,540549,52,21223,-73
2019-11-30 20:13:25,18.80,7.30,1.70,99.90,540660,52,20955,-73
2019-11-30 20:13:56,14.05,7.28,1.70,99.90,540701,52,21046,-74
2019-11-30 20:14:27,20.00,7.20,1.80,99.90,540738,52,20919,-74
2019-11-30 20:14:58,15.88,7.55,1.80,99.90,540725,52,21597,-74
2019-11-30 20:15:29,14.35,6.93,1.80,99.90,540672,52,20963,-73
2019-11-30 20:16:03,16.98,7.43,1.80,99.90,540624,52,20931,-73
2019-11-30 20:16:39,17.10,7.22,1.80,99.90,540762,52,20915,-73
2019-11-30 20:17:10,14.50,7.20,1.80,99.90,540764,52,21221,-77
2019-11-30 20:17:41,17.08,7.55,1.80,99.90,540682,52,21248,-75
2019-11-30 20:18:12,17.80,7.70,1.80,99.90,540755,52,21739,-74
2019-11-30 20:18:43,16.55,7.90,1.80,99.90,540755,52,21270,-76
2019-11-30 20:19:32,16.05,7.93,1.80,99.90,505991,52,21637,-74
2019-11-30 20:20:07,17.70,8.05,1.90,99.90,540796,52,21649,-74
2019-11-30 20:20:38,16.08,7.00,1.80,99.90,540778,52,21564,-74
2019-11-30 20:21:24,21.87,8.00,1.80,99.90,540754,52,21131,-73
2019-11-30 20:22:00,14.38,6.97,1.80,99.90,540647,52,22091,-75
2019-11-30 20:22:31,17.33,7.70,1.80,99.90,540846,52,21578,-77
2019-11-30 20:23:02,22.62,8.90,1.80,99.90,540755,52,21264,-75
2019-11-30 20:23:33,17.62,9.00,1.80,99.90,540811,52,21393,-75
2019-11-30 20:24:07,17.20,8.23,1.70,99.90,540827,52,21003,-75
2019-11-30 20:24:38,17.52,8.02,1.70,99.90,540591,52,21722,-75
2019-11-30 20:25:12,19.85,8.70,1.80,99.90,540651,52,21230,-73
2019-11-30 20:25:43,17.48,7.78,1.80,99.90,540783,52,20891,-77
2019-11-30 20:26:14,16.00,7.25,1.80,99.90,540757,52,21128,-74
2019-11-30 20:26:45,18.40,7.32,1.80,99.90,540770,52,21175,-75
2019-11-30 20:27:16,19.92,8.07,1.70,99.90,540741,52,21067,-75
2019-11-30 20:27:50,17.25,7.68,1.70,99.90,540656,52,21512,-75
2019-11-30 20:28:21,15.02,7.37,1.60,99.90,540800,52,21099,-76
2019-11-30 20:29:00,24.45,7.90,1.50,99.90,540790,52,21145,-76
2019-11-30 20:29:44,17.20,7.45,1.50,99.90,541017,52,21066,-77
2019-11-30 20:33:50,19.55,7.15,1.40,99.90,540696,52,20982,-74
2019-11-30 20:34:41,14.25,6.80,1.40,99.90,540753,52,21286,-75
2019-11-30 20:35:35,17.17,6.72,1.50,99.90,540644,52,21059,-76
2019-11-30 20:36:25,16.17,7.60,1.50,99.90,488572,56,21682,-77
2019-11-30 20:37:06,12.52,6.70,1.40,99.90,540503,52,21174,-74
2019-11-30 20:38:13,15.35,6.90,1.50,99.90,540624,52,21149,-74
2019-11-30 20:38:44,17.42,7.62,1.40,99.90,540459,52,21263,-76
2019-11-30 20:39:24,15.48,7.28,1.40,99.90,540550,52,21595,-74
2019-11-30 20:39:55,21.65,7.35,1.50,99.90,540690,52,21714,-76
2019-11-30 20:40:29,17.15,7.65,1.50,99.90,540520,52,21043,-74
2019-11-30 20:41:00,14.68,6.95,1.50,99.90,540481,52,21525,-75
2019-11-30 20:41:31,16.50,7.60,1.50,99.90,540459,52,21210,-73
2019-11-30 20:42:02,19.52,8.25,1.50,99.90,540506,52,20987,-75
2019-11-30 20:42:33,16.08,7.25,1.50,99.90,540631,52,20982,-72
2019-11-30 20:43:42,14.55,7.35,1.50,99.90,540509,52,21627,-76
2019-11-30 20:44:13,14.10,6.93,1.50,99.90,540632,52,21346,-73
2019-11-30 20:44:44,17.60,7.18,1.50,99.90,540525,52,21354,-71
2019-11-30 20:45:15,18.52,7.28,1.50,99.90,540559,52,21660,-74
2019-11-30 20:45:49,18.77,7.47,1.50,99.90,540449,52,21491,-76
2019-11-30 20:48:12,16.00,7.78,1.50,99.90,540595,52,21770,-75
2019-11-30 20:48:43,16.25,7.72,1.50,99.90,540606,52,21178,-75
2019-11-30 20:49:13,20.77,8.40,1.40,99.90,540589,52,21151,-74
2019-11-30 20:49:47,14.15,7.50,1.40,99.90,540634,52,20963,-72
2019-11-30 20:50:18,12.48,7.80,1.40,99.90,540637,52,20927,-76
2019-11-30 20:50:49,18.65,7.65,1.40,99.90,540722,52,21023,-78
2019-11-30 20:51:20,16.25,7.90,1.40,99.90,540614,52,21425,-73
2019-11-30 20:51:51,17.30,8.15,1.30,99.90,540590,52,21274,-75
2019-11-30 20:52:25,32.15,9.32,1.40,99.90,540704,52,21076,-74
2019-11-30 20:52:58,16.62,8.27,1.30,99.90,540673,52,21701,-73
2019-11-30 20:53:29,21.50,9.45,1.30,99.90,540617,52,21175,-72
2019-11-30 20:54:00,19.77,8.73,1.30,99.90,540722,52,21225,-75
2019-11-30 20:54:31,22.13,8.98,1.30,99.90,540621,52,21074,-77
2019-11-30 20:55:06,22.60,8.05,1.30,99.90,540421,52,21253,-77
2019-11-30 20:55:37,19.83,8.40,1.30,99.90,540676,52,20899,-73
2019-11-30 20:56:08,16.70,8.10,1.30,99.90,540631,52,21635,-75
2019-11-30 20:56:41,15.65,8.30,1.30,99.90,540679,52,21200,-73
2019-11-30 20:57:25,20.37,8.55,1.30,99.90,540639,52,21626,-72
2019-11-30 20:57:58,17.25,8.88,1.20,99.90,540613,52,21070,-73
2019-11-30 20:58:32,19.30,9.40,1.20,99.90,540654,52,21184,-72
2019-11-30 20:59:03,20.77,9.10,1.20,99.90,540688,52,21185,-71
2019-11-30 20:59:34,18.20,9.52,1.20,99.90,540626,52,21209,-75
2019-11-30 21:00:14,22.40,9.48,1.20,99.90,540725,52,20990,-72
2019-11-30 21:00:45,18.92,7.95,1.20,99.90,540696,52,21675,-73
2019-11-30 21:01:20,19.10,9.30,1.20,99.90,540596,52,21737,-72
2019-11-30 21:02:29,18.37,8.80,1.20,99.90,540663,52,20998,-72
2019-11-30 21:03:23,18.25,9.07,1.10,99.90,540849,52,21053,-76
2019-11-30 21:03:54,15.80,8.18,1.10,99.90,540660,52,21019,-73
2019-11-30 21:04:27,18.80,9.15,1.10,99.90,540759,52,21055,-72
2019-11-30 21:04:58,17.42,8.57,1.10,99.90,540643,52,21574,-71
2019-11-30 21:05:33,20.73,9.63,1.10,99.90,540626,52,21049,-74
2019-11-30 21:06:04,20.37,10.82,1.10,99.90,540714,52,21537,-75
2019-11-30 21:06:35,23.33,10.60,1.10,99.90,540703,52,21105,-73
2019-11-30 21:07:07,20.15,12.05,1.10,99.90,540598,52,21332,-74
2019-11-30 21:08:10,21.52,10.25,1.10,99.90,540744,52,21286,-71
2019-11-30 21:10:10,20.70,9.88,1.10,99.90,540683,52,21220,-73
2019-11-30 21:10:41,23.95,9.18,1.10,99.90,506299,52,21436,-73
2019-11-30 21:11:12,24.33,10.23,1.10,99.90,540712,52,20962,-70
2019-11-30 21:11:44,21.12,9.35,1.10,99.90,540739,52,21018,-74
2019-11-30 21:12:15,21.25,9.65,1.10,99.90,540670,52,21264,-74
2019-11-30 21:12:46,23.83,9.95,1.10,99.90,540790,52,21167,-73
2019-11-30 21:13:17,16.77,9.52,1.10,99.90,540519,52,21015,-73
2019-11-30 21:13:48,17.17,10.02,1.10,99.90,540698,52,21543,-73
2019-11-30 21:14:19,19.33,9.82,1.10,99.90,540741,52,20997,-72
2019-11-30 21:14:50,25.40,10.60,1.10,99.90,540688,52,21420,-72
2019-11-30 21:15:21,21.42,11.00,1.10,99.90,540704,52,20958,-71
2019-11-30 21:15:52,18.58,11.15,1.10,99.90,540763,52,20948,-74
2019-11-30 21:16:38,22.05,10.88,1.10,99.90,540714,52,21573,-75
2019-11-30 21:17:18,27.40,11.07,1.10,99.90,540679,52,21685,-74
2019-11-30 21:17:48,20.90,11.27,1.10,99.90,540956,52,21117,-72
2019-11-30 21:18:19,25.80,12.20,1.10,99.90,540716,52,20938,-73
2019-11-30 21:18:50,19.75,10.63,1.10,99.90,540784,52,20975,-74
2019-11-30 21:19:22,20.90,10.80,1.10,99.90,540608,52,20951,-75
2019-11-30 21:19:53,18.95,10.07,1.10,99.90,540733,52,21467,-72
2019-11-30 21:20:24,19.73,9.98,1.10,99.90,540643,52,21252,-72
2019-11-30 21:20:56,21.62,9.95,1.10,99.90,540697,52,21270,-73
2019-11-30 21:21:26,21.33,9.75,1.10,99.90,540647,52,21718,-76
2019-11-30 21:21:58,20.50,9.90,1.10,99.90,540676,52,21164,-72
2019-11-30 21:22:29,21.58,10.35,1.10,99.90,540727,52,20927,-74
2019-11-30 21:23:03,20.55,10.93,1.10,99.90,540723,52,21638,-75
2019-11-30 21:23:34,22.30,10.50,1.10,99.90,540725,52,21174,-72
2019-11-30 21:24:07,28.27,10.73,1.10,99.90,540705,52,21618,-74
2019-11-30 21:24:39,24.10,10.15,1.10,99.90,540495,52,21192,-75
2019-11-30 21:26:13,23.42,11.02,1.20,99.90,540641,52,21078,-73
2019-11-30 21:26:44,19.23,10.20,1.20,99.90,540672,52,21015,-72
2019-11-30 21:27:31,21.02,11.20,1.10,99.90,540681,52,21292,-71
2019-11-30 21:28:02,22.30,10.90,1.20,99.90,540655,52,21065,-72
2019-11-30 21:28:33,26.50,10.75,1.20,99.90,506304,52,21374,-74
2019-11-30 21:29:05,21.65,11.20,1.20,99.90,540671,52,20970,-71
2019-11-30 21:29:36,20.90,11.12,1.20,99.90,540679,52,21167,-70
2019-11-30 21:30:07,20.77,10.48,1.20,99.90,540691,52,21093,-71
2019-11-30 21:30:38,20.30,10.65,1.30,99.90,540740,52,21101,-72
2019-11-30 21:31:21,15.77,10.15,1.30,99.90,540643,52,21527,-71
2019-11-30 21:31:54,24.12,10.35,1.30,99.90,540785,52,21424,-74
2019-11-30 21:32:25,19.37,9.88,1.30,99.90,540731,52,21163,-72
2019-11-30 21:32:57,22.40,10.20,1.30,99.90,540674,52,21127,-72
2019-11-30 21:33:31,23.15,10.25,1.30,99.90,540684,52,21678,-73
2019-11-30 21:34:02,20.62,10.43,1.30,99.90,540598,52,21139,-73
2019-11-30 21:34:33,21.33,9.52,1.30,99.90,540751,52,21091,-71
2019-11-30 21:35:03,19.35,9.00,1.30,99.90,540653,52,21460,-73
2019-11-30 21:35:35,20.67,9.73,1.30,99.90,540719,52,20986,-74
2019-11-30 21:36:06,19.75,10.05,1.30,99.90,540690,52,20919,-73
2019-11-30 21:36:37,24.85,9.52,1.30,99.90,540767,52,21176,-72
2019-11-30 21:37:08,21.45,9.73,1.40,99.90,540626,52,21503,-74
2019-11-30 21:37:40,19.37,9.77,1.30,99.90,540643,52,21103,-72
2019-11-30 21:38:11,17.80,8.95,1.30,99.90,540652,52,20915,-75
2019-11-30 21:38:46,20.88,9.60,1.40,99.90,540705,52,20991,-74
2019-11-30 21:39:31,21.83,9.45,1.40,99.90,540547,52,21158,-72
2019-11-30 21:40:02,20.15,9.30,1.40,99.90,523157,52,21370,-72
2019-11-30 21:40:34,20.62,9.10,1.30,99.90,540725,52,21189,-75
2019-11-30 21:41:05,19.48,9.90,1.40,99.90,540689,52,20935,-72
2019-11-30 21:41:36,19.12,9.68,1.30,99.90,540702,52,21800,-73
2019-11-30 21:42:07,22.20,10.50,1.40,99.90,540711,52,21229,-72
2019-11-30 21:42:39,19.40,10.50,1.30,99.90,540705,52,21086,-73
2019-11-30 21:43:10,17.55,9.55,1.30,99.90,540588,52,21179,-73
2019-11-30 21:43:41,15.88,8.88,1.30,99.90,540679,52,20963,-71
2019-11-30 21:44:12,23.70,9.48,1.30,99.90,540701,52,21199,-72
2019-11-30 21:44:42,22.83,9.90,1.40,99.90,540771,52,22054,-70
2019-11-30 21:45:14,23.67,9.50,1.40,99.90,540702,52,20957,-73
2019-11-30 21:45:45,19.62,9.65,1.40,99.90,540640,52,21652,-74
2019-11-30 21:46:16,23.52,10.32,1.40,99.90,540637,52,21216,-72
2019-11-30 21:46:47,18.85,10.73,1.40,99.90,540716,52,20939,-76
2019-11-30 21:47:18,20.70,10.65,1.30,99.90,540611,52,20954,-71
2019-11-30 21:47:49,19.55,10.55,1.30,99.90,540752,52,21022,-72
2019-11-30 21:48:20,22.42,11.20,1.40,99.90,540627,52,21193,-71
2019-11-30 21:48:51,24.35,10.55,1.30,99.90,540688,52,21181,-73
2019-11-30 21:49:22,20.17,9.95,1.30,99.90,540640,52,20949,-71
2019-11-30 21:49:53,22.98,10.55,1.30,99.90,540690,52,21033,-71
2019-11-30 21:50:24,18.05,10.70,1.30,99.90,540653,52,21712,-72
2019-11-30 21:50:55,23.10,10.73,1.30,99.90,540704,52,21565,-70
2019-11-30 21:52:07,18.85,9.57,1.30,99.90,540654,52,20978,-72
2019-11-30 21:52:38,17.10,9.60,1.30,99.90,488618,56,21461,-70
2019-11-30 21:53:15,27.20,9.13,1.30,99.90,540658,52,21621,-72
2019-11-30 21:53:46,21.52,9.95,1.40,99.90,540654,52,21045,-73
2019-11-30 21:54:17,21.20,9.57,1.30,99.90,540700,52,21058,-70
2019-11-30 21:54:49,26.55,9.55,1.30,99.90,540502,52,21642,-72
2019-11-30 21:55:20,20.20,9.48,1.30,99.90,540609,52,21192,-70
2019-11-30 21:55:51,24.63,9.75,1.30,99.90,540704,52,21704,-72
2019-11-30 21:56:26,21.08,9.25,1.30,99.90,540722,52,20907,-70
2019-11-30 21:56:57,18.55,9.45,1.30,99.90,540711,52,20935,-72
2019-11-30 21:57:29,20.98,8.45,1.30,99.90,540688,52,21631,-69
2019-11-30 21:58:00,21.58,10.00,1.30,99.90,540637,52,21035,-70
2019-11-30 21:58:31,17.37,9.75,1.30,99.90,540549,52,21240,-71
2019-11-30 21:59:02,19.92,9.48,1.30,99.90,540718,52,21234,-71
2019-11-30 21:59:33,23.45,9.82,1.30,99.90,540646,52,21062,-73
2019-11-30 22:00:14,20.00,9.73,1.30,99.90,540766,52,21219,-70
2019-11-30 22:00:46,21.12,9.70,1.20,99.90,540733,52,21405,-70
2019-11-30 22:01:24,23.27,9.52,1.20,99.90,540602,52,21158,-71
2019-11-30 22:02:06,21.10,9.60,1.30,99.90,540707,52,21117,-71
2019-11-30 22:02:49,18.23,9.63,1.30,99.90,540718,52,21309,-72
2019-11-30 22:03:27,19.87,9.63,1.30,99.90,540631,52,21184,-70
2019-11-30 22:03:58,19.27,9.93,1.30,99.90,540624,52,21199,-73
2019-11-30 22:04:29,16.52,8.80,1.30,99.90,540684,52,21083,-71
2019-11-30 22:05:00,20.65,9.82,1.30,99.90,540601,52,21574,-72
2019-11-30 22:05:31,20.98,9.75,1.30,99.90,540725,52,21175,-72
2019-11-30 22:08:12,33.70,10.98,1.30,99.90,540678,52,20915,-71
2019-11-30 22:08:43,25.55,9.88,1.30,99.90,540748,52,21037,-71
2019-11-30 22:09:24,21.50,9.90,1.30,99.90,540631,52,21764,-71
2019-11-30 22:09:55,18.23,9.57,1.30,99.90,540618,52,21030,-73
2019-11-30 22:10:26,22.55,10.18,1.30,99.90,540665,52,21146,-71
2019-11-30 22:10:57,20.83,9.98,1.20,99.90,540729,52,23201,-71
2019-11-30 22:11:28,19.37,9.95,1.20,99.90,540710,52,21177,-70
2019-11-30 22:11:59,22.05,9.60,1.20,99.90,540687,52,21019,-72
2019-11-30 22:12:30,21.55,10.52,1.20,99.90,540664,52,20931,-70
2019-11-30 22:13:03,22.33,10.88,1.20,99.90,540575,52,21047,-72
2019-11-30 22:13:35,24.17,10.75,1.20,99.90,540721,52,20935,-72
2019-11-30 22:14:06,23.12,10.80,1.30,99.90,540666,52,21077,-70
2019-11-30 22:14:37,21.58,10.65,1.30,99.90,540717,52,21227,-72
2019-11-30 22:15:08,21.98,10.52,1.30,99.90,540685,52,20903,-71
2019-11-30 22:15:39,25.48,10.48,1.30,99.90,540806,52,21086,-71
2019-11-30 22:16:10,23.17,9.57,1.30,99.90,540666,52,20986,-70
2019-11-30 22:16:41,21.77,10.13,1.30,99.90,540749,52,21730,-71
2019-11-30 22:17:12,19.95,9.82,1.30,99.90,540718,52,21029,-73
2019-11-30 22:17:43,20.70,9.65,1.20,99.90,540771,52,20899,-71
2019-11-30 22:18:14,25.60,10.48,1.20,99.90,540666,52,21643,-72
2019-11-30 22:18:45,19.15,8.85,1.20,99.90,540747,52,21444,-72
2019-11-30 22:19:16,21.90,9.30,1.20,99.90,540600,52,21301,-72
2019-11-30 22:19:47,22.13,10.25,1.30,99.90,540757,52,21588,-71
2019-11-30 22:20:18,23.50,10.30,1.30,99.90,540667,52,21027,-72
2019-11-30 22:20:53,24.10,9.48,1.20,99.90,540730,52,20950,-72
2019-11-30 22:21:24,23.58,10.30,1.20,99.90,540636,52,21494,-71
2019-11-30 22:21:55,18.40,10.10,1.10,99.90,540726,52,21022,-72
2019-11-30 22:22:26,19.37,9.50,1.10,99.90,540659,52,21211,-72
2019-11-30 22:23:00,20.35,10.68,1.20,99.90,540684,52,20966,-74
2019-11-30 22:23:31,18.80,9.63,1.20,99.90,540368,52,20919,-71
2019-11-30 22:24:04,18.33,9.70,1.20,99.90,540676,52,21156,-72
2019-11-30 22:24:35,22.30,10.27,1.30,99.90,540650,52,21432,-71
2019-11-30 22:25:06,18.35,9.85,1.30,99.90,540467,52,21221,-71
2019-11-30 22:25:37,27.37,9.40,1.30,99.90,540651,52,21492,-72
2019-11-30 22:26:08,26.92,11.35,1.30,99.90,540667,52,21494,-72
2019-11-30 22:26:40,19.92,8.93,1.30,99.90,540640,52,21016,-70
2019-11-30 22:27:11,28.90,9.73,1.30,99.90,540660,52,20926,-72
2019-11-30 22:27:45,19.90,9.70,1.40,99.90,540581,52,21685,-71
2019-11-30 22:28:16,19.00,9.60,1.40,99.90,540635,52,21232,-72
2019-11-30 22:28:47,19.67,10.02,1.40,99.90,540675,52,21176,-71
2019-11-30 22:29:18,19.75,9.52,1.40,99.90,540624,52,21106,-73
2019-11-30 22:29:49,19.48,9.23,1.40,99.90,540634,52,21563,-73
2019-11-30 22:30:20,19.23,9.70,1.40,99.90,540604,52,20927,-73
2019-11-30 22:30:51,17.77,9.70,1.40,99.90,540742,52,20976,-73
2019-11-30 22:31:23,18.40,9.38,1.40,99.90,540551,52,21157,-72
2019-11-30 22:31:54,23.25,10.45,1.40,99.90,540634,52,20939,-72
2019-11-30 22:32:25,19.83,9.85,1.40,99.90,505594,52,21978,-72
2019-11-30 22:33:05,24.42,9.52,1.40,99.90,540232,52,21396,-71
2019-11-30 22:33:39,25.85,9.70,1.40,99.90,540538,52,21136,-75
2019-11-30 22:34:13,17.90,9.27,1.40,99.90,540085,52,21749,-74
2019-11-30 22:34:44,23.60,9.75,1.30,99.90,540506,52,21632,-71
2019-11-30 22:35:15,23.83,9.57,1.30,99.90,540591,52,21161,-71
2019-11-30 22:35:47,23.25,10.10,1.30,99.90,540489,52,21029,-74
2019-11-30 22:36:18,22.77,10.30,1.30,99.90,540555,52,20959,-72
2019-11-30 22:36:49,16.02,9.00,1.30,99.90,540599,52,21661,-71
2019-11-30 22:37:20,24.50,9.35,1.30,99.90,540465,52,20915,-71
2019-11-30 22:37:51,22.50,9.98,1.30,99.90,540662,52,21186,-72
2019-11-30 22:38:22,23.30,10.13,1.30,99.90,540535,52,20971,-69
2019-11-30 22:38:53,21.33,10.25,1.30,99.90,540537,52,21706,-70
2019-11-30 22:39:38,28.17,10.10,1.30,99.90,540571,52,20955,-73
2019-11-30 22:40:09,19.62,10.15,1.30,99.90,540525,52,20943,-73
2019-11-30 22:40:40,24.50,9.73,1.30,99.90,540530,52,21306,-70
2019-11-30 22:41:11,19.00,10.20,1.20,99.90,540551,52,21634,-72
2019-11-30 22:41:43,23.65,10.50,1.30,99.90,540590,52,20963,-70
2019-11-30 22:42:17,26.83,10.73,1.20,99.90,540624,52,20927,-72
2019-11-30 22:42:48,23.98,9.98,1.20,99.90,506086,52,21334,-70
2019-11-30 22:43:19,22.58,10.45,1.10,99.90,540493,52,21226,-71
2019-11-30 22:43:50,23.35,10.65,1.10,99.90,540635,52,21171,-70
2019-11-30 22:44:21,23.65,10.45,1.10,99.90,540563,52,21465,-72
2019-11-30 22:44:52,21.55,10.77,1.10,99.90,540571,52,21121,-70
2019-11-30 22:45:25,23.62,10.60,1.10,99.90,540521,52,20943,-72
2019-11-30 22:45:55,25.37,10.60,1.10,99.90,540593,52,21112,-73
2019-11-30 22:46:27,20.83,10.27,1.10,99.90,540441,52,21112,-71
2019-11-30 22:47:00,23.05,11.00,1.10,99.90,540588,52,21515,-73
2019-11-30 22:47:31,20.70,10.48,1.10,99.90,540583,52,21218,-71
2019-11-30 22:48:02,27.70,10.75,1.10,99.90,540532,52,21305,-72
2019-11-30 22:48:33,18.55,10.00,1.10,99.90,540668,52,21181,-73
2019-11-30 22:49:04,22.13,10.32,1.20,99.90,540615,52,21173,-71
2019-11-30 22:49:44,20.17,10.48,1.20,99.90,540701,52,20919,-73
2019-11-30 22:50:15,21.40,10.40,1.20,99.90,540803,52,21635,-72
2019-11-30 22:50:46,24.15,10.23,1.20,99.90,540689,52,21034,-71
2019-11-30 22:51:17,23.70,10.02,1.20,99.90,540570,52,21163,-72
2019-11-30 22:51:51,23.92,10.23,1.20,99.90,540576,52,21979,-73
2019-11-30 22:52:22,32.10,10.80,1.20,99.90,540610,52,21204,-72
2019-11-30 22:52:53,22.50,9.98,1.20,99.90,540687,52,21256,-70
2019-11-30 22:53:24,28.02,10.60,1.20,99.90,540610,52,21145,-72
2019-11-30 22:53:55,16.65,9.43,1.20,99.90,540704,52,21429,-70
2019-11-30 22:54:31,27.23,10.48,1.10,99.90,540513,52,21472,-72
2019-11-30 22:55:06,19.62,10.13,1.10,99.90,488344,56,21081,-72
2019-11-30 22:55:38,19.83,10.43,1.10,99.90,540555,52,21128,-74
2019-11-30 22:56:10,22.75,10.00,1.10,99.90,540474,52,21739,-70
2019-11-30 22:56:42,20.83,10.05,1.00,99.90,540605,52,21132,-72
2019-11-30 22:57:16,18.77,10.38,1.10,99.90,540610,52,21205,-71
2019-11-30 22:57:50,27.60,10.35,1.10,99.90,488587,56,21566,-73
2019-11-30 22:58:23,19.23,9.63,1.10,99.90,540470,52,21307,-72
2019-11-30 22:58:57,23.83,10.25,1.10,99.90,506039,52,21963,-73
2019-11-30 22:59:28,21.10,10.18,1.10,99.90,488501,56,21319,-73
2019-11-30 22:59:59,23.35,11.20,1.10,99.90,540497,52,21234,-71
2019-11-30 23:01:30,23.92,10.20,1.10,99.90,540571,52,21568,-74
2019-11-30 23:02:01,19.54,9.62,1.00,99.90,540538,52,21432,-71
2019-11-30 23:02:32,18.77,9.77,1.00,99.90,540533,52,20975,-72
2019-11-30 23:03:03,24.80,10.07,1.00,99.90,540550,52,20912,-72
2019-11-30 23:03:35,21.90,10.55,0.90,99.90,540609,52,21038,-72
2019-11-30 23:04:06,20.67,10.65,1.00,99.90,540454,52,21303,-74
2019-11-30 23:04:37,21.40,10.93,1.00,99.90,540587,52,21066,-73
2019-11-30 23:05:11,22.83,10.20,0.90,99.90,540561,52,21062,-71
2019-11-30 23:05:42,25.37,10.85,1.00,99.90,540560,52,21295,-72
2019-11-30 23:06:13,20.80,10.82,1.00,99.90,506105,52,21278,-71
2019-11-30 23:06:44,22.30,11.10,1.00,99.90,540528,52,21087,-71
2019-11-30 23:07:15,19.92,11.00,1.00,99.90,540504,52,21252,-70
2019-11-30 23:07:46,19.42,10.95,1.00,99.90,540525,52,21233,-71
2019-11-30 23:08:17,25.80,11.10,0.90,99.90,540629,52,21706,-71
2019-11-30 23:08:49,21.98,10.38,0.90,99.90,540573,52,21340,-71
2019-11-30 23:09:50,24.58,10.85,1.00,99.90,540553,52,20911,-73
2019-11-30 23:10:42,21.35,10.75,0.90,99.90,540525,52,21440,-70
2019-11-30 23:11:13,24.40,10.38,1.00,99.90,540549,52,21050,-69
2019-11-30 23:11:47,19.42,11.23,1.00,99.90,506127,52,21496,-70
2019-11-30 23:12:19,25.40,10.80,1.00,99.90,540522,52,20988,-72
2019-11-30 23:12:50,24.02,12.23,1.00,99.90,540564,52,21604,-73
2019-11-30 23:13:21,26.42,11.18,1.00,99.90,540525,52,21208,-73
2019-11-30 23:13:51,22.83,11.10,1.00,99.90,540644,52,20923,-71
2019-11-30 23:14:22,23.27,10.77,1.00,99.90,540600,52,20998,-71
2019-11-30 23:14:53,25.37,10.93,1.00,99.90,540632,52,20916,-71
2019-11-30 23:15:25,27.80,12.50,1.00,99.90,540574,52,20962,-71
2019-11-30 23:15:57,24.17,11.80,1.10,99.90,540575,52,22045,-73
2019-11-30 23:16:28,24.37,11.73,1.00,99.90,540497,52,21133,-72
2019-11-30 23:18:04,34.22,12.70,1.10,99.90,540544,52,21218,-72
2019-11-30 23:18:35,29.17,10.95,1.10,99.90,506099,52,21499,-73
2019-11-30 23:19:07,25.35,10.90,1.10,99.90,506057,52,21407,-71
2019-11-30 23:19:38,23.95,11.02,1.00,99.90,540551,52,21429,-72
2019-11-30 23:20:13,23.50,10.75,1.10,99.90,540569,52,21211,-73
2019-11-30 23:20:49,24.37,11.30,1.10,99.90,540635,52,20995,-72
2019-11-30 23:21:22,22.35,11.10,1.00,99.90,488531,56,21205,-72
2019-11-30 23:21:53,19.08,11.10,1.10,99.90,540605,52,21101,-73
2019-11-30 23:22:24,24.85,11.15,1.10,99.90,540498,52,21201,-70
2019-11-30 23:22:57,25.15,11.27,1.10,99.90,540629,52,21006,-72
2019-11-30 23:23:29,26.33,10.88,1.10,99.90,540592,52,21069,-75
2019-11-30 23:24:00,22.55,11.25,1.10,99.90,540598,52,21098,-72
2019-11-30 23:24:32,24.52,10.75,1.10,99.90,540539,52,21201,-70
2019-11-30 23:25:03,24.25,11.15,1.10,99.90,540375,52,21285,-71
2019-11-30 23:27:27,28.87,12.40,1.10,99.90,540536,52,21128,-72
2019-11-30 23:27:58,17.27,9.25,1.10,99.90,540619,52,21195,-71
2019-11-30 23:28:29,20.33,10.25,1.10,99.90,540638,52,21096,-71
2019-11-30 23:29:02,29.52,10.55,1.10,99.90,540696,52,20983,-70
2019-11-30 23:29:34,21.25,11.02,1.10,99.90,540640,52,21240,-74
2019-11-30 23:30:12,24.70,10.27,1.10,99.90,540716,52,21213,-73
2019-11-30 23:31:02,27.67,10.88,1.10,99.90,540667,52,21058,-71
2019-11-30 23:33:03,22.77,10.68,1.10,99.90,488735,56,21245,-73
2019-11-30 23:33:38,20.70,9.48,1.10,99.90,540624,52,21473,-72
2019-11-30 23:34:17,20.90,9.45,1.10,99.90,540646,52,21220,-73
2019-11-30 23:34:57,21.10,10.35,1.10,99.90,540706,52,21150,-74
2019-11-30 23:35:28,20.73,9.35,1.10,99.90,540682,52,21180,-70
2019-11-30 23:35:59,22.80,10.63,1.10,99.90,540619,52,21328,-71
2019-11-30 23:36:30,20.40,10.40,1.10,99.90,540739,52,21099,-71
2019-11-30 23:37:01,22.00,10.75,1.10,99.90,540664,52,20987,-70
2019-11-30 23:37:32,31.08,11.30,1.10,99.90,540636,52,21143,-71
2019-11-30 23:38:04,26.33,10.27,1.10,99.90,540733,52,20974,-71
2019-11-30 23:38:35,23.30,10.30,1.10,99.90,540703,52,21401,-71
2019-11-30 23:39:06,21.42,10.18,1.10,99.90,540734,52,21165,-71
2019-11-30 23:39:37,17.40,8.93,1.10,99.90,540684,52,20964,-71
2019-11-30 23:40:08,20.88,10.75,1.10,99.90,540637,52,21175,-70
2019-11-30 23:40:39,22.33,9.95,1.10,99.90,540685,52,21154,-73
2019-11-30 23:41:10,23.80,10.05,1.10,99.90,540753,52,20920,-72
2019-11-30 23:41:41,22.67,10.23,1.10,99.90,540669,52,21059,-70
2019-11-30 23:42:49,23.38,10.70,1.10,99.90,540764,52,20959,-71
2019-11-30 23:43:58,22.75,10.00,1.10,99.90,540554,52,20963,-70
2019-11-30 23:45:06,21.50,9.73,1.10,99.90,540644,52,21226,-72
2019-11-30 23:46:15,20.90,10.23,1.10,99.90,506133,52,21704,-71
2019-11-30 23:47:23,19.78,10.12,1.10,99.90,540552,52,21323,-70
2019-11-30 23:48:32,22.23,9.85,1.10,99.90,540711,52,20907,-72
2019-11-30 23:49:40,24.08,9.50,1.10,99.90,540633,52,21061,-72
2019-11-30 23:50:49,19.58,9.65,1.10,99.90,540676,52,21234,-71
2019-11-30 23:51:57,20.73,9.38,1.10,99.90,506175,52,21408,-71
2019-11-30 23:53:05,20.52,8.52,1.10,99.90,506026,52,21474,-71
2019-11-30 23:54:14,19.85,9.82,1.10,99.90,540666,52,21064,-73
2019-11-30 23:55:22,26.55,9.15,1.10,99.90,540508,52,21338,-72
2019-11-30 23:56:30,20.95,10.13,1.10,99.90,540710,52,21068,-72
2019-11-30 23:57:39,23.05,9.70,1.10,99.90,506163,52,21560,-70
2019-11-30 23:58:47,20.65,10.57,1.10,99.90,506085,52,21556,-72
2019-11-30 23:59:55,22.52,9.60,1.20,99.90,540675,52,22157,-73