2019-11-30 00:00:38,29.10,9.40,3.40,99.90,513866,54,21029,-72
2019-11-30 00:01:44,30.00,9.50,3.40,99.90,513758,54,21002,-72
2019-11-30 00:02:23,24.02,8.55,3.40,99.90,513934,55,21085,-73
2019-11-30 00:02:54,27.55,9.48,3.30,99.90,513576,55,20978,-75
2019-11-30 00:03:28,24.15,9.23,3.30,99.90,513970,55,21005,-71
2019-11-30 00:03:59,25.73,9.27,3.30,99.90,513899,55,20965,-72
2019-11-30 00:04:32,26.77,9.60,3.30,99.90,513906,55,20925,-72
2019-11-30 00:05:03,25.55,9.43,3.30,99.90,513970,54,20962,-74
2019-11-30 00:05:34,29.58,9.07,3.30,99.90,514072,54,20965,-73
2019-11-30 00:06:06,27.30,9.80,3.40,99.90,514038,55,20999,-73
2019-11-30 00:06:37,24.00,9.43,3.30,99.90,513995,54,20954,-72
2019-11-30 00:07:08,22.52,9.20,3.30,99.90,513919,54,21477,-72
2019-11-30 00:07:39,24.15,9.07,3.30,99.90,513952,55,20983,-72
2019-11-30 00:08:11,24.83,9.60,3.40,99.90,513947,54,20938,-72
2019-11-30 00:08:42,27.05,9.23,3.40,99.90,513885,54,20902,-73
2019-11-30 00:09:13,27.33,9.98,3.40,99.90,513946,55,20966,-72
2019-11-30 00:09:44,27.45,9.07,3.40,99.90,513900,54,21209,-73
2019-11-30 00:10:15,25.35,9.30,3.40,99.90,513870,54,20957,-73
2019-11-30 00:10:46,35.83,10.30,3.40,99.90,513640,54,20993,-72
2019-11-30 00:11:19,26.25,9.75,3.40,99.90,513761,55,21004,-73
2019-11-30 00:11:50,31.75,9.60,3.40,99.90,513998,55,20985,-73
2019-11-30 00:12:23,28.15,9.43,3.40,99.90,513924,55,21430,-73
2019-11-30 00:12:54,29.83,9.45,3.40,99.90,514075,55,20955,-73
2019-11-30 00:13:25,25.42,8.82,3.40,99.90,514055,55,21030,-73
2019-11-30 00:13:58,27.37,9.52,3.40,99.90,514064,54,20915,-73
2019-11-30 00:14:29,28.38,9.10,3.40,99.90,514078,54,21025,-73
2019-11-30 00:15:00,27.20,9.27,3.40,99.90,513974,55,20953,-72
2019-11-30 00:15:31,26.85,9.82,3.40,99.90,513998,54,20985,-73
2019-11-30 00:16:02,26.12,9.27,3.40,99.90,514005,55,20954,-73
2019-11-30 00:16:36,31.00,10.25,3.40,99.90,513982,55,20970,-73
2019-11-30 00:17:07,29.40,9.38,3.40,99.90,513994,55,21000,-72
2019-11-30 00:17:38,27.33,10.18,3.40,99.90,514016,55,21057,-72
2019-11-30 00:18:09,31.83,9.30,3.40,99.90,514115,55,20966,-71
2019-11-30 00:18:40,28.60,9.70,3.40,99.90,513678,55,20994,-73
2019-11-30 00:19:11,26.33,9.57,3.30,99.90,513883,55,20953,-73
2019-11-30 00:19:42,27.15,9.48,3.40,99.90,513839,54,21025,-74
2019-11-30 00:20:13,26.73,9.90,3.30,99.90,513844,54,21024,-73
2019-11-30 00:20:47,29.12,9.85,3.30,99.90,513826,55,20970,-73
2019-11-30 00:21:19,25.33,9.52,3.30,99.90,513707,55,21390,-74
2019-11-30 00:21:50,29.17,10.15,3.30,99.90,513832,55,20958,-74
2019-11-30 00:22:21,35.38,10.15,3.30,99.90,513790,55,20977,-74
2019-11-30 00:22:52,30.20,9.65,3.30,99.90,513789,55,20969,-73
2019-11-30 00:23:23,27.00,9.20,3.30,99.90,513715,55,20982,-73
2019-11-30 00:23:55,27.73,9.23,3.30,99.90,513891,54,20953,-73
2019-11-30 00:24:26,30.52,9.35,3.30,99.90,513904,55,20942,-73
2019-11-30 00:24:57,30.80,9.35,3.40,99.90,513633,55,20965,-73
2019-11-30 00:25:27,28.50,9.25,3.30,99.90,513934,54,20966,-74
2019-11-30 00:26:02,23.80,9.13,3.30,99.90,513828,54,20978,-73
2019-11-30 00:26:32,27.37,9.98,3.30,99.90,513863,55,21025,-73
2019-11-30 00:27:03,26.33,9.10,3.30,99.90,513801,55,21422,-73
2019-11-30 00:27:34,25.08,9.20,3.30,99.90,513904,55,20976,-73
2019-11-30 00:28:05,32.65,10.20,3.30,99.90,513891,55,20954,-73
2019-11-30 00:28:36,28.12,8.95,3.40,99.90,513885,55,20953,-73
2019-11-30 00:29:07,28.87,9.55,3.40,99.90,513962,55,20946,-73
2019-11-30 00:29:38,32.08,9.95,3.40,99.90,513915,55,20958,-73
2019-11-30 00:30:09,28.62,9.70,3.40,99.90,514026,54,21033,-73
2019-11-30 00:30:40,25.33,9.00,3.40,99.90,513597,54,21037,-73
2019-11-30 00:31:12,30.85,9.60,3.40,99.90,513857,55,20985,-73
2019-11-30 00:31:43,23.50,9.40,3.40,99.90,513866,55,20985,-75
2019-11-30 00:32:14,25.67,9.45,3.40,99.90,513955,55,21049,-73
2019-11-30 00:32:45,27.42,9.32,3.40,99.90,513949,54,20960,-73
2019-11-30 00:33:49,25.37,9.50,3.40,99.90,513871,54,21025,-73
2019-11-30 00:34:20,25.50,9.40,3.40,99.90,513972,54,20993,-73
2019-11-30 00:34:54,35.28,9.23,3.40,99.90,514036,55,20966,-73
2019-11-30 00:35:25,26.25,9.20,3.40,99.90,513918,54,21418,-73
2019-11-30 00:35:56,23.10,9.00,3.40,99.90,513955,54,20962,-73
2019-11-30 00:36:27,33.53,9.13,3.40,99.90,513714,54,21472,-72
2019-11-30 00:36:58,30.40,9.35,3.40,99.90,513889,54,21077,-72
2019-11-30 00:37:29,25.67,9.25,3.40,99.90,514080,54,21037,-73
2019-11-30 00:38:00,31.35,9.40,3.30,99.90,514022,55,21037,-73
2019-11-30 00:38:31,30.80,10.10,3.40,99.90,514018,55,20949,-73
2019-11-30 00:39:04,33.08,9.50,3.40,99.90,513984,55,21445,-72
2019-11-30 00:39:35,25.35,9.35,3.30,99.90,514018,55,21454,-72
2019-11-30 00:40:06,23.98,8.73,3.30,99.90,514017,54,20988,-73
2019-11-30 00:40:37,30.37,9.85,3.30,99.90,513969,55,21013,-73
2019-11-30 00:41:08,27.90,9.30,3.30,99.90,513786,54,20992,-72
2019-11-30 00:41:39,30.00,9.85,3.30,99.90,513933,55,21505,-73
2019-11-30 00:42:10,29.73,9.48,3.30,99.90,513926,55,20949,-74
2019-11-30 00:42:41,29.02,9.65,3.30,99.90,513880,54,20974,-73
2019-11-30 00:43:12,32.47,9.40,3.30,99.90,513933,54,21056,-73
2019-11-30 00:43:43,27.75,10.10,3.30,99.90,513514,55,21029,-73
2019-11-30 00:45:49,33.72,9.65,3.40,99.90,513957,55,21684,-73
2019-11-30 00:46:47,23.58,8.32,3.30,99.90,513852,54,21092,-73
2019-11-30 00:47:19,22.83,8.57,3.40,99.90,466686,59,21161,-72
2019-11-30 00:48:35,26.58,8.38,3.40,99.90,513970,55,20957,-73
2019-11-30 00:49:16,28.65,8.90,3.40,99.90,513893,54,20906,-74
2019-11-30 00:49:54,21.42,9.10,3.40,99.90,513961,54,20937,-73
2019-11-30 00:50:25,25.80,9.32,3.40,99.90,514010,54,21009,-74
2019-11-30 00:50:56,30.80,9.70,3.40,99.90,513830,55,21355,-74
2019-11-30 00:51:27,24.33,8.30,3.40,99.90,513874,54,20962,-73
2019-11-30 00:51:58,24.00,9.00,3.40,99.90,513871,54,21056,-74
2019-11-30 00:52:29,26.10,9.63,3.40,99.90,514050,54,21456,-73
2019-11-30 00:53:00,25.45,9.50,3.40,99.90,514150,54,20989,-73
2019-11-30 00:53:31,27.60,9.82,3.40,99.90,514093,55,20914,-74
2019-11-30 00:54:02,26.45,9.80,3.30,99.90,513958,54,21021,-74
2019-11-30 00:54:33,27.87,9.85,3.40,99.90,513971,55,20966,-73
2019-11-30 00:55:04,25.85,9.40,3.40,99.90,514031,54,20950,-73
2019-11-30 00:55:35,25.65,9.85,3.40,99.90,514192,55,20969,-74
2019-11-30 00:56:06,26.30,9.63,3.40,99.90,514155,54,21053,-74
2019-11-30 00:56:37,25.00,8.88,3.40,99.90,514021,55,20965,-74
2019-11-30 00:57:08,35.38,9.48,3.40,99.90,514105,54,20965,-73
2019-11-30 00:57:39,28.23,9.15,3.40,99.90,513995,54,20992,-74
2019-11-30 00:58:10,28.90,9.07,3.40,99.90,514017,54,21013,-74
2019-11-30 00:58:41,31.17,9.98,3.40,99.90,513994,55,20949,-74
2019-11-30 00:59:12,33.45,9.88,3.40,99.90,513995,54,20962,-74
2019-11-30 00:59:43,31.52,9.75,3.40,99.90,513554,55,21564,-75
2019-11-30 01:00:14,33.65,10.05,3.40,99.90,513894,54,20957,-73
2019-11-30 01:00:46,32.33,9.63,3.40,99.90,513911,54,20946,-73
2019-11-30 01:01:30,29.25,10.30,3.50,99.90,513838,54,20946,-74
2019-11-30 01:02:01,28.00,9.38,3.40,99.90,513864,55,21073,-75
2019-11-30 01:02:32,29.37,9.25,3.50,99.90,513999,55,20914,-74
2019-11-30 01:03:03,24.92,9.20,3.50,99.90,513761,54,21001,-75
2019-11-30 01:03:46,28.40,9.55,3.50,99.90,513959,54,21053,-74
2019-11-30 01:04:17,31.98,9.40,3.50,99.90,513942,54,21473,-74
2019-11-30 01:04:49,29.87,9.48,3.50,99.90,513932,54,20962,-74
2019-11-30 01:05:39,30.92,10.25,3.50,99.90,514014,55,20934,-74
2019-11-30 01:06:10,30.92,9.70,3.50,99.90,514137,55,20894,-73
2019-11-30 01:06:42,29.20,9.75,3.50,99.90,513928,55,20961,-73
2019-11-30 01:07:15,31.42,9.55,3.50,99.90,513931,54,20961,-74
2019-11-30 01:07:46,25.83,9.10,3.50,99.90,513978,54,20974,-74
2019-11-30 01:08:16,26.73,9.38,3.50,99.90,514045,55,20967,-74
2019-11-30 01:08:49,28.10,9.68,3.50,99.90,513991,54,20958,-74
2019-11-30 01:09:22,26.23,8.70,3.50,99.90,514012,55,20906,-74
2019-11-30 01:09:56,30.12,10.30,3.50,99.90,514006,55,20970,-74
2019-11-30 01:10:29,24.20,9.90,3.50,99.90,514042,54,21009,-74
2019-11-30 01:11:00,24.40,9.18,3.50,99.90,513557,54,20974,-75
2019-11-30 01:11:31,30.02,9.13,3.50,99.90,513888,54,20994,-74
2019-11-30 01:12:02,33.33,9.77,3.50,99.90,513977,54,20982,-74
2019-11-30 01:12:33,35.70,10.23,3.50,99.90,513965,55,20981,-75
2019-11-30 01:13:05,31.33,9.68,3.60,99.90,513969,54,20965,-74
2019-11-30 01:13:36,30.55,9.65,3.50,99.90,513991,55,21037,-73
2019-11-30 01:14:20,23.80,9.85,3.60,99.90,514005,55,20906,-73
2019-11-30 01:14:53,31.75,9.23,3.60,99.90,514044,55,21405,-74
2019-11-30 01:15:24,25.70,9.07,3.50,99.90,513844,54,20953,-73
2019-11-30 01:15:55,26.55,8.98,3.50,99.90,513882,54,20983,-74
2019-11-30 01:16:27,25.12,9.15,3.60,99.90,513863,55,20946,-73
2019-11-30 01:16:58,30.20,9.45,3.50,99.90,513581,55,21057,-74
2019-11-30 01:17:30,27.00,10.27,3.50,99.90,513928,55,20929,-74
2019-11-30 01:18:02,31.73,9.27,3.50,99.90,513848,54,20985,-73
2019-11-30 01:18:33,29.27,9.35,3.50,99.90,514085,55,20934,-73
2019-11-30 01:19:06,26.23,9.23,3.50,99.90,514051,54,21060,-73
2019-11-30 01:19:38,31.37,8.95,3.50,99.90,514070,54,20919,-74
2019-11-30 01:20:09,26.60,9.68,3.50,99.90,513952,55,20982,-74
2019-11-30 01:20:40,28.15,10.20,3.50,99.90,513998,54,20930,-73
2019-11-30 01:21:14,25.02,9.32,3.50,99.90,513785,54,20969,-74
2019-11-30 01:21:46,23.62,8.82,3.60,99.90,513847,55,20926,-74
2019-11-30 01:22:17,23.58,8.80,3.50,99.90,513893,54,21006,-74
2019-11-30 01:22:49,29.12,10.15,3.50,99.90,513738,55,20926,-74
2019-11-30 01:23:19,29.98,9.27,3.50,99.90,514007,54,21465,-73
2019-11-30 01:23:50,22.35,8.75,3.50,99.90,514027,54,20938,-73
2019-11-30 01:24:29,23.10,9.45,3.50,99.90,514001,55,21490,-73
2019-11-30 01:25:02,21.17,8.98,3.50,99.90,513972,54,21425,-74
2019-11-30 01:25:33,30.23,9.65,3.50,99.90,466707,59,21021,-72
2019-11-30 01:26:04,38.03,9.95,3.50,99.90,513983,55,20963,-72
2019-11-30 01:26:35,24.60,9.27,3.50,99.90,514000,54,21517,-72
2019-11-30 01:27:06,26.10,9.05,3.50,99.90,514003,54,20978,-72
2019-11-30 01:27:39,23.50,9.13,3.50,99.90,513986,54,21018,-72
2019-11-30 01:28:10,23.25,8.98,3.50,99.90,513684,54,21461,-73
2019-11-30 01:28:41,36.15,9.55,3.50,99.90,513989,54,20966,-73
2019-11-30 01:29:12,30.45,9.50,3.50,99.90,514039,54,21436,-73
2019-11-30 01:29:49,29.52,9.30,3.50,99.90,513933,55,20966,-73
2019-11-30 01:30:42,22.52,9.23,3.50,99.90,513933,55,20957,-74
2019-11-30 01:31:54,30.92,9.30,3.50,99.90,513876,55,20971,-74
2019-11-30 01:32:58,27.17,8.80,3.50,99.90,514180,54,20910,-73
2019-11-30 01:33:36,21.17,8.75,3.50,99.90,514063,55,21473,-73
2019-11-30 01:34:07,26.00,9.23,3.40,99.90,514012,55,20914,-73
2019-11-30 01:34:38,27.02,9.40,3.40,99.90,513912,55,21030,-73
2019-11-30 01:35:09,33.78,9.15,3.40,99.90,513938,55,20961,-73
2019-11-30 01:35:40,26.15,9.05,3.40,99.90,513990,54,20981,-74
2019-11-30 01:36:12,23.67,9.73,3.40,99.90,513852,55,21441,-73
2019-11-30 01:36:43,25.08,9.30,3.40,99.90,513819,54,21061,-73
2019-11-30 01:37:14,29.15,8.80,3.40,99.90,513948,55,21008,-73
2019-11-30 01:37:45,30.17,8.98,3.40,99.90,513920,55,21029,-71
2019-11-30 01:38:16,33.60,9.73,3.40,99.90,514082,55,21001,-72
2019-11-30 01:38:47,32.15,9.43,3.40,99.90,513971,55,20969,-74
2019-11-30 01:39:18,25.77,9.63,3.40,99.90,513414,55,20993,-73
2019-11-30 01:39:52,26.10,9.43,3.40,99.90,513699,55,20970,-74
2019-11-30 01:41:00,27.35,9.02,3.40,99.90,513867,54,20950,-73
2019-11-30 01:41:43,28.80,8.90,3.40,99.90,513854,54,20994,-73
2019-11-30 01:42:16,31.40,10.07,3.40,99.90,513985,55,20949,-73
2019-11-30 01:42:47,24.48,9.93,3.40,99.90,514006,54,20946,-72
2019-11-30 01:43:18,26.33,9.23,3.40,99.90,513923,55,21026,-73
2019-11-30 01:43:49,25.12,8.57,3.40,99.90,514065,55,20946,-73
2019-11-30 01:46:01,29.27,9.30,3.40,99.90,480293,55,1921702,-73
2019-11-30 01:46:32,21.73,8.20,3.40,99.90,514201,55,20937,-75
2019-11-30 01:47:19,25.10,9.23,3.40,99.90,513984,54,21442,-75
2019-11-30 01:47:50,26.45,9.60,3.40,99.90,514044,55,20981,-76
2019-11-30 01:48:23,27.27,9.73,3.40,99.90,514018,54,21018,-75
2019-11-30 01:49:10,30.88,9.40,3.40,99.90,514035,54,21030,-74
2019-11-30 01:50:43,32.50,9.68,3.40,99.90,514039,55,21437,-75
2019-11-30 01:51:17,25.35,8.95,3.40,99.90,513947,55,21620,-73
2019-11-30 01:54:06,23.98,8.65,3.30,99.90,513952,54,20950,-73
2019-11-30 01:54:37,35.58,9.02,3.30,99.90,513995,55,20934,-73
2019-11-30 01:55:08,30.23,9.32,3.30,99.90,514040,54,20901,-73
2019-11-30 01:55:39,32.15,9.23,3.20,99.90,513903,54,20942,-73
2019-11-30 01:58:02,25.98,9.38,3.30,99.90,514012,54,20930,-73
2019-11-30 01:58:33,23.20,8.10,3.30,99.90,513931,54,21497,-75
2019-11-30 01:59:42,27.13,8.57,3.30,99.90,513963,54,20918,-75
2019-11-30 02:00:45,25.42,9.10,3.20,99.90,514063,55,20958,-74
2019-11-30 02:01:17,23.62,8.98,3.30,99.90,513869,55,21009,-73
2019-11-30 02:01:48,24.67,9.32,3.20,99.90,513928,54,21048,-73
2019-11-30 02:02:19,30.83,9.48,3.20,99.90,513918,54,21077,-73
2019-11-30 02:03:14,38.55,10.27,3.20,99.90,513953,54,20902,-73
2019-11-30 02:03:48,27.42,9.25,3.20,99.90,513861,54,20974,-74
2019-11-30 02:04:19,34.63,9.85,3.20,99.90,514034,55,20975,-74
2019-11-30 02:04:50,28.35,9.85,3.20,99.90,513974,54,21477,-75
2019-11-30 02:06:41,29.95,10.05,3.20,99.90,514077,55,20990,-75
2019-11-30 02:07:12,25.75,8.93,3.30,99.90,514052,55,20926,-74
2019-11-30 02:07:44,30.67,9.50,3.30,99.90,514022,54,20937,-74
2019-11-30 02:10:13,25.62,9.48,3.20,99.90,513912,54,21026,-74
2019-11-30 02:10:48,29.83,8.95,3.20,99.90,513937,55,21007,-74
2019-11-30 02:11:19,26.15,9.18,3.20,99.90,513868,54,22088,-73
2019-11-30 02:14:13,28.38,9.50,3.20,99.90,513862,55,21517,-73
2019-11-30 02:14:44,32.85,9.15,3.20,99.90,513643,54,21034,-73
2019-11-30 02:22:23,23.77,9.25,3.20,99.90,513829,54,21025,-73
2019-11-30 02:22:54,30.30,9.23,3.20,99.90,513995,55,20986,-75
2019-11-30 02:23:25,26.70,8.70,3.10,99.90,513830,55,20910,-75
2019-11-30 02:23:56,36.03,10.10,3.10,99.90,513879,55,21544,-74
2019-11-30 02:24:29,37.33,10.18,3.10,99.90,513894,54,20922,-73
2019-11-30 02:25:00,28.80,10.80,3.10,99.90,513910,55,21046,-73
2019-11-30 02:25:31,30.77,10.45,3.10,99.90,513853,55,20962,-72
2019-11-30 02:26:03,32.78,10.85,3.10,99.90,514017,55,20950,-74
2019-11-30 02:26:37,25.23,9.13,3.10,99.90,514008,55,21033,-74
2019-11-30 02:27:08,26.17,10.10,3.10,99.90,466620,59,21017,-75
2019-11-30 02:27:40,29.55,10.38,3.10,99.90,513874,54,20993,-74
2019-11-30 02:28:32,26.08,10.45,3.10,99.90,513855,54,20954,-74
2019-11-30 02:30:34,29.67,10.52,3.20,99.90,513879,55,20937,-75
2019-11-30 02:37:54,28.98,9.70,3.20,99.90,513753,54,21530,-74
2019-11-30 02:38:26,33.67,9.05,3.20,99.90,513881,55,21009,-74
2019-11-30 02:39:00,31.23,9.63,3.20,99.90,513878,54,21005,-73
2019-11-30 02:39:57,28.98,10.00,3.20,99.90,513860,55,21053,-74
2019-11-30 02:40:35,27.98,10.45,3.20,99.90,513788,55,21410,-73
2019-11-30 02:41:12,35.40,10.18,3.20,99.90,513818,55,21414,-73
2019-11-30 02:41:46,31.45,10.68,3.20,99.90,513805,54,21002,-74
2019-11-30 02:42:26,34.60,10.52,3.20,99.90,514108,55,20954,-74
2019-11-30 02:42:57,36.28,11.25,3.20,99.90,513962,54,21450,-74
2019-11-30 02:43:31,33.42,11.43,3.20,99.90,513810,55,20914,-74
2019-11-30 02:44:05,34.53,10.52,3.20,99.90,513639,54,20966,-74
2019-11-30 02:44:36,32.97,10.75,3.20,99.90,513730,55,21034,-74
2019-11-30 02:46:48,35.67,10.60,3.20,99.90,513888,54,20964,-73
2019-11-30 02:47:19,31.05,9.55,3.20,99.90,513758,54,21018,-72
2019-11-30 02:47:50,25.10,10.35,3.20,99.90,513952,55,20942,-72
2019-11-30 02:48:26,33.13,10.88,3.20,99.90,513783,55,20997,-72
2019-11-30 02:49:00,29.70,10.80,3.20,99.90,513778,55,21060,-73
2019-11-30 02:49:31,29.27,11.30,3.20,99.90,513722,55,20994,-72
2019-11-30 02:51:46,24.27,10.85,3.20,99.90,513623,55,21493,-73
2019-11-30 02:52:20,28.83,9.73,3.20,99.90,513806,54,21596,-73
2019-11-30 02:52:51,30.80,10.90,3.20,99.90,513800,54,20961,-73
2019-11-30 02:53:22,27.98,10.27,3.20,99.90,513603,55,21401,-73
2019-11-30 02:53:53,33.20,11.07,3.20,99.90,513905,55,20974,-74
2019-11-30 02:54:30,34.42,11.10,3.20,99.90,513833,55,20993,-73
2019-11-30 02:55:01,33.47,10.65,3.20,99.90,513548,54,21061,-72
2019-11-30 02:55:32,30.83,11.30,3.20,99.90,513828,54,21401,-72
2019-11-30 02:56:03,36.85,11.10,3.20,99.90,513817,54,21488,-73
2019-11-30 02:56:34,40.88,12.18,3.20,99.90,513888,55,21049,-73
2019-11-30 02:57:07,27.37,11.27,3.20,99.90,513894,55,21017,-73
2019-11-30 02:57:39,29.02,10.38,3.20,99.90,513853,54,21741,-72
2019-11-30 02:58:10,28.62,10.80,3.20,99.90,513941,55,20977,-72
2019-11-30 02:58:40,36.25,11.27,3.30,99.90,513876,55,20957,-73
2019-11-30 02:59:12,30.23,11.15,3.20,99.90,513956,54,20976,-73
2019-11-30 02:59:43,28.67,10.85,3.20,99.90,513963,55,20929,-73
2019-11-30 03:00:14,32.53,11.32,3.30,99.90,513760,54,21005,-72
2019-11-30 03:00:45,30.83,10.95,3.30,99.90,513750,55,20926,-73
2019-11-30 03:01:16,27.17,11.07,3.30,99.90,513732,55,20966,-73
2019-11-30 03:01:52,26.87,11.30,3.30,99.90,513860,54,20973,-73
2019-11-30 03:02:33,29.15,10.70,3.30,99.90,513787,55,20946,-74
2019-11-30 03:03:04,30.30,10.55,3.30,99.90,513754,54,21013,-74
2019-11-30 03:03:35,29.55,10.95,3.30,99.90,513908,54,20962,-74
2019-11-30 03:04:08,32.92,11.45,3.30,99.90,514059,55,20957,-73
2019-11-30 03:04:39,28.62,11.23,3.30,99.90,513857,55,20894,-74
2019-11-30 03:05:25,32.03,11.45,3.30,99.90,513716,55,21074,-74
2019-11-30 03:05:56,33.50,11.15,3.30,99.90,513715,55,20982,-75
2019-11-30 03:06:28,36.28,10.88,3.30,99.90,513817,55,20961,-74
2019-11-30 03:07:04,35.60,10.35,3.30,99.90,513832,54,21021,-74
2019-11-30 03:07:36,40.75,11.73,3.30,99.90,513812,54,20938,-73
2019-11-30 03:08:08,32.42,10.57,3.30,99.90,513822,55,20969,-73
2019-11-30 03:08:43,31.75,11.35,3.30,99.90,513804,54,20958,-72
2019-11-30 03:09:18,31.37,11.25,3.30,99.90,466738,59,21038,-72
2019-11-30 03:09:49,34.95,11.50,3.30,99.90,513826,55,21053,-74
2019-11-30 03:10:33,28.60,10.20,3.30,99.90,513719,54,21009,-73
2019-11-30 03:11:04,37.35,11.05,3.30,99.90,513779,55,20962,-73
2019-11-30 03:11:36,27.83,10.77,3.40,99.90,513827,54,20957,-73
2019-11-30 03:12:07,30.42,10.65,3.40,99.90,513871,55,21468,-73
2019-11-30 03:12:38,30.58,10.98,3.40,99.90,513825,55,21433,-72
2019-11-30 03:13:09,32.92,11.05,3.40,99.90,513901,54,20970,-71
2019-11-30 03:13:40,34.33,11.48,3.30,99.90,513905,55,20957,-72
2019-11-30 03:14:13,29.10,10.95,3.40,99.90,513820,55,20994,-72
2019-11-30 03:14:44,28.87,11.18,3.40,99.90,513767,54,21002,-72
2019-11-30 03:15:15,25.55,10.70,3.30,99.90,513715,55,20957,-72
2019-11-30 03:15:46,40.92,11.68,3.30,99.90,513800,54,21413,-73
2019-11-30 03:16:17,27.00,10.45,3.30,99.90,513861,55,20973,-73
2019-11-30 03:16:49,32.10,10.98,3.30,99.90,513788,55,20934,-73
2019-11-30 03:17:20,28.05,11.70,3.30,99.90,513819,55,21041,-74
2019-11-30 03:17:51,34.38,10.75,3.30,99.90,513733,55,20926,-73
2019-11-30 03:18:26,30.30,10.52,3.30,99.90,513734,55,20969,-73
2019-11-30 03:18:58,31.55,11.32,3.30,99.90,513754,54,20974,-73
2019-11-30 03:19:29,31.60,11.55,3.30,99.90,513767,55,21468,-73
2019-11-30 03:20:00,28.90,11.05,3.30,99.90,513564,55,21030,-73
2019-11-30 03:20:31,26.25,11.18,3.30,99.90,514000,55,21453,-72
2019-11-30 03:21:02,29.33,10.63,3.30,99.90,513862,55,21000,-73
2019-11-30 03:21:34,33.00,10.10,3.30,99.90,514029,55,21498,-73
2019-11-30 03:22:05,30.48,10.85,3.30,99.90,514109,55,21037,-73
2019-11-30 03:22:36,27.62,11.43,3.30,99.90,513912,54,20969,-73
2019-11-30 03:23:07,27.67,10.85,3.40,99.90,513943,55,20969,-72
2019-11-30 03:23:38,33.80,11.18,3.40,99.90,513976,55,20961,-72
2019-11-30 03:24:10,39.10,10.55,3.30,99.90,514168,55,20974,-72
2019-11-30 03:24:41,34.40,11.23,3.40,99.90,513952,55,21014,-73
2019-11-30 03:25:12,31.48,11.15,3.40,99.90,514130,55,21445,-73
2019-11-30 03:25:43,27.20,10.98,3.40,99.90,513707,54,21037,-74
2019-11-30 03:26:17,27.48,10.73,3.40,99.90,514015,54,20954,-73
2019-11-30 03:26:53,34.30,11.15,3.40,99.90,513914,55,21431,-74
2019-11-30 03:27:23,34.83,10.88,3.40,99.90,513522,54,20946,-74
2019-11-30 03:27:54,39.97,11.65,3.40,99.90,513927,55,20922,-74
2019-11-30 03:28:25,30.12,10.90,3.40,99.90,513848,54,21417,-74
2019-11-30 03:29:09,29.02,11.25,3.40,99.90,513816,54,21492,-74
2019-11-30 03:29:43,30.45,10.43,3.40,99.90,513765,54,21492,-74
2019-11-30 03:30:14,27.23,11.25,3.40,99.90,513594,55,20989,-74
2019-11-30 03:30:45,35.40,11.65,3.40,99.90,513889,55,20957,-74
2019-11-30 03:32:50,30.12,11.65,3.40,99.90,513658,55,20945,-74
2019-11-30 03:33:21,29.40,9.30,3.40,99.90,513739,54,22047,-72
2019-11-30 03:33:55,29.42,11.20,3.30,99.90,513930,54,21029,-74
2019-11-30 03:34:26,28.17,10.68,3.40,99.90,513721,54,21033,-73
2019-11-30 03:34:57,29.42,10.32,3.40,99.90,513898,55,21414,-73
2019-11-30 03:35:28,34.53,11.00,3.40,99.90,513659,55,20962,-73
2019-11-30 03:35:59,30.40,11.10,3.40,99.90,513841,55,21509,-74
2019-11-30 03:36:30,32.78,11.57,3.30,99.90,513921,55,20958,-73
2019-11-30 03:37:04,35.67,11.50,3.30,99.90,513825,54,21477,-74
2019-11-30 03:37:35,30.23,10.75,3.40,99.90,513804,54,21419,-73
2019-11-30 03:38:09,37.92,10.65,3.40,99.90,513848,55,20998,-72
2019-11-30 03:38:39,31.17,10.63,3.40,99.90,513823,55,21006,-73
2019-11-30 03:39:10,33.03,11.88,3.40,99.90,513833,54,21496,-73
2019-11-30 03:39:42,33.08,11.00,3.40,99.90,513704,55,21034,-74
2019-11-30 03:40:13,28.80,12.07,3.40,99.90,513694,55,20946,-74
2019-11-30 03:40:44,32.67,11.40,3.50,99.90,513804,54,21089,-73
2019-11-30 03:41:15,29.33,11.05,3.40,99.90,513911,55,20957,-73
2019-11-30 03:41:48,32.90,10.75,3.40,99.90,513835,54,21501,-73
2019-11-30 03:42:19,28.48,10.70,3.40,99.90,513865,55,21524,-72
2019-11-30 03:42:50,26.60,10.60,3.40,99.90,513994,54,20911,-73
2019-11-30 03:43:21,34.85,11.15,3.50,99.90,513855,54,21061,-73
2019-11-30 03:43:53,34.80,11.25,3.40,99.90,513842,55,21444,-73
2019-11-30 03:44:29,33.72,10.95,3.40,99.90,513809,55,20965,-73
2019-11-30 03:45:00,29.77,11.63,3.40,99.90,513982,55,21445,-73
2019-11-30 03:46:33,30.10,11.00,3.50,99.90,513901,55,21501,-74
2019-11-30 03:47:09,31.58,11.43,3.40,99.90,514013,55,21486,-74
2019-11-30 03:47:46,28.33,10.45,3.40,99.90,513662,55,21450,-74
2019-11-30 03:48:18,36.63,11.35,3.40,99.90,513525,55,21414,-74
2019-11-30 03:48:56,31.12,11.98,3.40,99.90,513743,54,20914,-73
2019-11-30 03:49:35,31.05,10.85,3.40,99.90,513697,55,20966,-73
2019-11-30 03:50:05,36.53,11.85,3.40,99.90,513702,55,20989,-72
2019-11-30 03:50:40,30.45,11.43,3.40,99.90,513911,55,20958,-74
2019-11-30 03:51:21,26.65,11.05,3.40,99.90,513583,55,21493,-74
2019-11-30 03:52:13,28.17,10.55,3.40,99.90,513880,54,20986,-74
2019-11-30 03:52:59,33.03,10.45,3.40,99.90,513951,55,21434,-74
2019-11-30 03:53:36,31.50,10.70,3.40,99.90,513575,54,20922,-74
2019-11-30 03:54:09,31.30,11.12,3.40,99.90,513868,55,21387,-73
2019-11-30 03:56:10,29.90,11.12,3.40,99.90,513895,55,21378,-74
2019-11-30 03:56:41,29.98,9.50,3.40,99.90,513894,55,21124,-74
2019-11-30 03:57:13,26.67,10.43,3.40,99.90,513846,55,21516,-75
2019-11-30 03:57:59,30.37,10.73,3.30,99.90,513799,54,21073,-74
2019-11-30 03:58:41,32.78,11.57,3.30,99.90,513838,54,21473,-73
2019-11-30 03:59:31,30.90,11.30,3.30,99.90,513884,55,20958,-73
2019-11-30 04:00:31,32.17,10.68,3.30,99.90,513864,55,20965,-73
2019-11-30 04:01:21,36.38,12.18,3.30,99.90,513687,55,21017,-73
2019-11-30 04:04:59,31.58,11.25,3.20,99.90,513786,55,20934,-74
2019-11-30 04:05:37,29.05,10.38,3.30,99.90,513873,55,21041,-74
2019-11-30 04:06:08,32.22,11.23,3.20,99.90,513711,55,20949,-74
2019-11-30 04:06:39,35.90,11.40,3.20,99.90,513879,55,20986,-74
2019-11-30 04:07:10,32.97,11.35,3.20,99.90,513872,54,20962,-73
2019-11-30 04:07:41,28.42,11.35,3.20,99.90,513872,55,21486,-74
2019-11-30 04:08:12,30.50,11.95,3.20,99.90,514053,54,20917,-74
2019-11-30 04:08:43,35.90,12.00,3.20,99.90,513892,55,20981,-75
2019-11-30 04:09:14,33.25,11.27,3.20,99.90,513970,55,20942,-75
2019-11-30 04:09:45,38.67,11.73,3.20,99.90,513833,54,20997,-74
2019-11-30 04:10:19,38.45,12.20,3.20,99.90,513723,54,21053,-74
2019-11-30 04:10:50,27.70,11.40,3.20,99.90,466584,59,21042,-73
2019-11-30 04:11:22,31.50,11.43,3.20,99.90,513904,55,21416,-74
2019-11-30 04:11:53,34.65,11.65,3.20,99.90,513828,55,20985,-74
2019-11-30 04:12:24,30.60,10.27,3.20,99.90,513770,54,21030,-73
2019-11-30 04:12:56,32.10,10.70,3.20,99.90,513700,55,21085,-72
2019-11-30 04:13:30,31.58,11.23,3.20,99.90,513813,55,21417,-75
2019-11-30 04:14:02,31.70,11.45,3.30,99.90,513910,55,20962,-74
2019-11-30 04:14:33,26.87,11.25,3.30,99.90,514138,55,21482,-74
2019-11-30 04:15:05,37.72,10.82,3.20,99.90,513951,55,20973,-74
2019-11-30 04:15:46,32.65,10.88,3.20,99.90,513854,55,21462,-75
2019-11-30 04:17:47,3.20,3.20,3.20,99.90,517316,54,20918,-74
2019-11-30 04:18:20,35.65,10.50,3.20,99.90,513881,55,20169,-74
2019-11-30 04:18:52,30.52,10.32,3.30,99.90,514006,55,21485,-75
2019-11-30 04:19:27,27.75,11.55,3.30,99.90,513902,54,21168,-74
2019-11-30 04:20:06,27.27,11.07,3.30,99.90,513882,55,20950,-73
2019-11-30 04:22:41,34.72,11.98,3.20,99.90,513987,54,21053,-74
2019-11-30 04:23:12,31.87,10.95,3.30,99.90,513846,55,21112,-73
2019-11-30 04:23:43,31.08,10.52,3.20,99.90,513776,55,20941,-73
2019-11-30 04:24:14,28.67,10.48,3.20,99.90,513940,55,20942,-72
2019-11-30 04:24:46,30.33,11.43,3.20,99.90,513834,55,20984,-72
2019-11-30 04:25:17,32.00,12.60,3.20,99.90,513801,54,21469,-74
2019-11-30 04:25:47,28.55,11.18,3.30,99.90,513902,54,21010,-72
2019-11-30 04:26:18,32.83,12.00,3.30,99.90,513680,54,21413,-73
2019-11-30 04:26:52,34.22,12.18,3.30,99.90,513832,55,21437,-72
2019-11-30 04:27:23,32.97,11.12,3.30,99.90,513894,55,20969,-73
2019-11-30 04:27:54,29.90,11.45,3.30,99.90,513826,55,21498,-73
2019-11-30 04:28:26,33.00,11.57,3.30,99.90,513883,55,21021,-73
2019-11-30 04:28:56,29.80,11.45,3.30,99.90,513836,55,20973,-73
2019-11-30 04:29:27,25.90,11.10,3.30,99.90,514034,54,20950,-73
2019-11-30 04:29:58,31.75,10.90,3.30,99.90,513862,55,20949,-74
2019-11-30 04:30:29,33.08,11.02,3.30,99.90,513818,55,21453,-73
2019-11-30 04:31:01,30.88,11.30,3.30,99.90,513707,55,20965,-76
2019-11-30 04:31:35,26.95,11.15,3.30,99.90,513877,55,21033,-73
2019-11-30 04:32:11,33.28,11.18,3.30,99.90,513791,55,21002,-74
2019-11-30 04:32:42,32.60,11.27,3.30,99.90,513702,55,21053,-72
2019-11-30 04:33:14,36.75,12.35,3.30,99.90,513779,55,21430,-72
2019-11-30 04:33:45,31.33,11.35,3.30,99.90,513788,55,21434,-74
2019-11-30 04:34:16,30.40,11.10,3.30,99.90,513824,55,20922,-75
2019-11-30 04:34:50,32.78,11.38,3.30,99.90,513894,55,20995,-73
2019-11-30 04:35:21,28.70,10.85,3.30,99.90,513934,55,20990,-74
2019-11-30 04:35:52,32.45,11.27,3.30,99.90,513901,55,21069,-74
2019-11-30 04:36:23,33.75,11.88,3.30,99.90,513631,54,21496,-73
2019-11-30 04:36:54,29.33,11.07,3.30,99.90,513765,54,21676,-71
2019-11-30 04:37:25,30.17,10.82,3.30,99.90,513875,55,20953,-74
2019-11-30 04:37:56,31.65,11.25,3.30,99.90,513894,54,20990,-72
2019-11-30 04:38:27,33.42,11.30,3.30,99.90,513915,55,20982,-72
2019-11-30 04:38:58,29.52,11.38,3.30,99.90,513959,54,20994,-72
2019-11-30 04:39:29,31.30,11.25,3.30,99.90,513886,55,20985,-71
2019-11-30 04:40:00,28.38,11.20,3.30,99.90,513669,54,21097,-72
2019-11-30 04:40:32,33.53,11.77,3.30,99.90,513812,54,21409,-71
2019-11-30 04:41:03,30.25,10.73,3.30,99.90,513730,55,21002,-71
2019-11-30 04:41:34,24.98,11.23,3.40,99.90,513984,55,20946,-72
2019-11-30 04:42:08,37.22,11.88,3.30,99.90,513875,55,21520,-71
2019-11-30 04:42:43,29.35,11.60,3.30,99.90,513752,55,20978,-72
2019-11-30 04:43:15,30.85,11.40,3.30,99.90,513832,55,21057,-72
2019-11-30 04:43:54,29.90,11.90,3.30,99.90,513824,55,20970,-71
2019-11-30 04:44:25,34.17,10.85,3.30,99.90,513894,55,21382,-71
2019-11-30 04:44:56,27.95,10.48,3.30,99.90,513532,55,21386,-73
2019-11-30 04:45:28,30.37,10.68,3.30,99.90,513775,55,21017,-72
2019-11-30 04:46:06,28.58,10.02,3.30,99.90,513819,55,20954,-72
2019-11-30 04:46:37,24.65,10.63,3.30,99.90,513887,54,20986,-72
2019-11-30 04:47:08,35.15,10.98,3.30,99.90,513929,54,20890,-73
2019-11-30 04:47:39,26.70,11.05,3.30,99.90,513781,54,20961,-72
2019-11-30 04:48:10,29.70,11.55,3.30,99.90,513981,54,20931,-72
2019-11-30 04:48:41,35.65,12.15,3.30,99.90,513946,55,20974,-73
2019-11-30 04:49:12,32.00,11.50,3.30,99.90,513996,55,20917,-72
2019-11-30 04:49:43,28.75,11.60,3.30,99.90,513911,55,20981,-72
2019-11-30 04:50:14,33.63,11.27,3.40,99.90,513791,55,20973,-72
2019-11-30 04:50:45,23.85,10.80,3.40,99.90,513977,55,20962,-73
2019-11-30 04:51:16,31.25,10.80,3.40,99.90,513879,54,21441,-72
2019-11-30 04:51:47,31.92,11.30,3.40,99.90,513912,55,20946,-73
2019-11-30 04:52:18,31.75,11.05,3.40,99.90,513864,54,21602,-74
2019-11-30 04:52:49,28.10,10.70,3.40,99.90,513967,55,20977,-73
2019-11-30 04:53:21,29.30,11.10,3.30,99.90,513871,54,20998,-73
2019-11-30 04:53:52,28.55,11.35,3.30,99.90,513641,54,21011,-72
2019-11-30 04:54:23,34.08,11.80,3.30,99.90,513897,54,20994,-73
2019-11-30 04:54:54,35.03,10.65,3.30,99.90,513956,55,20961,-74
2019-11-30 04:55:25,27.13,10.18,3.30,99.90,513783,54,20937,-73
2019-11-30 04:55:56,30.73,10.63,3.40,99.90,513948,55,21351,-73
2019-11-30 04:56:27,31.65,10.73,3.40,99.90,513957,54,20953,-73
2019-11-30 04:56:59,38.38,11.25,3.30,99.90,513742,54,21500,-73
2019-11-30 04:57:30,35.67,11.07,3.40,99.90,513930,55,20926,-73
2019-11-30 04:58:01,28.70,11.00,3.30,99.90,513847,54,20986,-73
2019-11-30 04:58:32,33.40,11.57,3.30,99.90,513951,54,21429,-72
2019-11-30 04:59:03,39.15,11.73,3.30,99.90,513931,55,21445,-73
2019-11-30 04:59:34,35.28,10.80,3.30,99.90,513898,55,20945,-72
2019-11-30 05:00:05,28.15,10.90,3.30,99.90,513735,55,21627,-72
2019-11-30 05:00:36,30.75,10.85,3.30,99.90,514028,55,20966,-73
2019-11-30 05:01:07,28.75,11.48,3.30,99.90,513859,55,21433,-72
2019-11-30 05:01:38,29.37,11.30,3.30,99.90,513876,55,21529,-72
2019-11-30 05:02:10,28.70,10.82,3.30,99.90,514021,55,20974,-72
2019-11-30 05:02:41,31.20,10.88,3.40,99.90,513968,55,21445,-73
2019-11-30 05:03:12,33.40,11.07,3.30,99.90,513892,54,21119,-73
2019-11-30 05:03:43,28.98,10.93,3.30,99.90,513944,55,20949,-73
2019-11-30 05:04:15,29.12,11.52,3.30,99.90,513976,54,20990,-73
2019-11-30 05:04:51,30.98,11.35,3.30,99.90,513880,54,20945,-72
2019-11-30 05:05:22,32.50,11.30,3.30,99.90,466709,59,21113,-73
2019-11-30 05:05:56,25.30,10.40,3.30,99.90,513900,55,20945,-73
2019-11-30 05:06:27,32.40,11.73,3.30,99.90,513923,55,20962,-73
2019-11-30 05:06:58,28.65,11.43,3.30,99.90,513717,55,21017,-73
2019-11-30 05:07:29,28.10,10.30,3.30,99.90,513859,55,21420,-72
2019-11-30 05:08:00,34.80,11.07,3.30,99.90,513744,55,20953,-73
2019-11-30 05:08:31,31.20,11.05,3.40,99.90,513951,55,21413,-73
2019-11-30 05:09:04,34.70,11.80,3.40,99.90,513660,55,21417,-74
2019-11-30 05:09:35,32.20,10.93,3.40,99.90,513713,54,22085,-73
2019-11-30 05:10:07,29.67,10.18,3.40,99.90,513975,55,20950,-72
2019-11-30 05:10:38,33.38,11.07,3.40,99.90,513723,55,21030,-72
2019-11-30 05:11:09,30.42,10.30,3.40,99.90,513789,55,20973,-73
2019-11-30 05:11:40,26.85,10.50,3.40,99.90,513862,55,20961,-73
2019-11-30 05:12:18,30.15,11.15,3.40,99.90,513913,54,21460,-72
2019-11-30 05:12:49,29.33,10.43,3.30,99.90,514009,54,20945,-73
2019-11-30 05:14:20,26.90,10.80,3.40,99.90,514065,55,21033,-73
2019-11-30 05:14:54,34.70,10.65,3.40,99.90,513543,54,21042,-72
2019-11-30 05:15:25,27.62,10.63,3.40,99.90,513785,54,21468,-73
2019-11-30 05:15:56,28.40,10.93,3.40,99.90,513951,55,20938,-72
2019-11-30 05:16:27,25.35,10.45,3.40,99.90,514037,55,20995,-73
2019-11-30 05:17:01,25.17,10.55,3.40,99.90,513919,54,20981,-73
2019-11-30 05:17:48,31.73,10.20,3.30,99.90,514079,55,20930,-72
2019-11-30 05:18:24,32.42,10.57,3.40,99.90,514111,54,20954,-73
2019-11-30 05:18:55,32.53,11.15,3.40,99.90,514149,55,20966,-73
2019-11-30 05:19:28,33.30,10.35,3.40,99.90,514215,55,20957,-72
2019-11-30 05:21:51,29.37,10.68,3.40,99.90,514020,55,20962,-72
2019-11-30 05:22:33,28.42,9.52,3.40,99.90,514021,54,21053,-74
2019-11-30 05:23:04,25.65,9.80,3.40,99.90,513986,54,20930,-74
2019-11-30 05:23:34,30.65,9.60,3.40,99.90,513941,54,20968,-74
2019-11-30 05:24:05,29.65,9.70,3.30,99.90,513847,55,21026,-73
2019-11-30 05:24:39,32.88,10.45,3.30,99.90,513912,55,20977,-73
2019-11-30 05:25:10,33.30,10.52,3.40,99.90,513847,55,20954,-72
2019-11-30 05:25:41,31.70,11.00,3.40,99.90,513839,54,20985,-72
2019-11-30 05:26:12,30.70,10.85,3.40,99.90,513909,55,20941,-72
2019-11-30 05:26:43,33.22,10.75,3.40,99.90,513888,55,20950,-73
2019-11-30 05:27:14,24.27,10.10,3.40,99.90,513988,55,20930,-72
2019-11-30 05:27:45,26.70,10.27,3.40,99.90,513926,54,21441,-72
2019-11-30 05:28:16,33.72,11.10,3.30,99.90,513990,55,20961,-73
2019-11-30 05:28:47,31.17,11.07,3.30,99.90,514056,55,21008,-73
2019-11-30 05:29:18,26.83,10.75,3.30,99.90,514139,55,21026,-74
2019-11-30 05:29:49,26.73,11.15,3.30,99.90,513911,54,20966,-74
2019-11-30 05:30:20,39.92,11.73,3.30,99.90,513927,54,20926,-73
2019-11-30 05:30:51,29.83,10.85,3.30,99.90,513970,55,20946,-72
2019-11-30 05:31:21,28.42,11.15,3.30,99.90,513918,55,20957,-73
2019-11-30 05:31:52,30.17,11.15,3.30,99.90,513997,55,20938,-73
2019-11-30 05:32:23,25.45,10.80,3.30,99.90,513857,54,21405,-72
2019-11-30 05:32:54,31.25,10.70,3.30,99.90,513839,55,20989,-73
2019-11-30 05:33:25,33.63,10.80,3.30,99.90,513871,54,20930,-72
2019-11-30 05:33:56,31.45,11.75,3.30,99.90,513996,55,20958,-73
2019-11-30 05:34:27,28.95,10.98,3.30,99.90,513943,54,20894,-72
2019-11-30 05:34:58,33.30,10.93,3.30,99.90,513927,55,20945,-72
2019-11-30 05:35:29,27.92,10.73,3.20,99.90,513989,54,21334,-72
2019-11-30 05:36:00,33.10,11.18,3.30,99.90,513947,54,21313,-73
2019-11-30 05:36:31,29.85,10.88,3.30,99.90,514002,54,20965,-73
2019-11-30 05:37:02,32.55,11.45,3.30,99.90,513829,54,21017,-73
2019-11-30 05:37:33,26.12,10.70,3.30,99.90,514035,54,20891,-74
2019-11-30 05:38:04,32.50,11.63,3.30,99.90,513911,54,20985,-73
2019-11-30 05:38:35,30.88,10.57,3.30,99.90,513882,54,20978,-75
2019-11-30 05:39:06,35.25,10.88,3.30,99.90,513932,54,21417,-73
2019-11-30 05:39:37,31.05,11.15,3.30,99.90,514132,54,20962,-72
2019-11-30 05:40:08,31.80,10.82,3.30,99.90,514018,54,20941,-72
2019-11-30 05:40:39,34.35,11.88,3.30,99.90,514079,55,20905,-73
2019-11-30 05:41:10,29.30,11.60,3.30,99.90,513926,54,20942,-72
2019-11-30 05:41:41,28.38,10.80,3.30,99.90,513987,54,20953,-73
2019-11-30 05:42:12,32.70,10.45,3.30,99.90,514011,55,20966,-72
2019-11-30 05:42:43,28.33,10.85,3.30,99.90,514094,54,20946,-73
2019-11-30 05:43:14,28.90,10.70,3.30,99.90,514112,55,21263,-73
2019-11-30 05:43:45,32.25,11.10,3.40,99.90,514087,54,21009,-73
2019-11-30 05:44:17,23.98,10.55,3.40,99.90,513934,55,21016,-72
2019-11-30 05:44:48,26.85,11.35,3.40,99.90,513896,54,21029,-72
2019-11-30 05:45:29,34.17,11.07,3.40,99.90,513720,54,21525,-72
2019-11-30 05:46:08,30.90,11.45,3.30,99.90,513899,55,20950,-72
2019-11-30 05:48:10,26.27,10.95,3.40,99.90,513953,55,20906,-73
2019-11-30 05:48:42,29.75,10.13,3.40,99.90,513883,55,21033,-73
2019-11-30 05:49:13,30.23,10.07,3.30,99.90,514076,55,21021,-73
2019-11-30 05:49:44,26.87,10.88,3.30,99.90,513918,54,21029,-73
2019-11-30 05:50:15,30.70,10.95,3.30,99.90,514028,55,20934,-73
2019-11-30 05:50:45,28.90,11.23,3.30,99.90,513929,55,21456,-73
2019-11-30 05:51:19,29.17,10.93,3.30,99.90,513874,54,20982,-73
2019-11-30 05:51:51,28.58,11.05,3.30,99.90,513859,55,20986,-74
2019-11-30 05:52:22,29.70,10.73,3.30,99.90,513733,54,21133,-74
2019-11-30 05:52:53,26.65,10.32,3.30,99.90,513933,55,20969,-74
2019-11-30 05:53:24,35.42,11.20,3.30,99.90,513790,54,20956,-74
2019-11-30 05:53:55,30.83,12.25,3.30,99.90,513969,55,21465,-74
2019-11-30 05:54:26,29.85,11.00,3.30,99.90,513946,55,20942,-73
2019-11-30 05:54:57,32.17,11.38,3.30,99.90,513961,54,20969,-73
2019-11-30 05:55:28,29.08,11.82,3.20,99.90,513890,54,20977,-74
2019-11-30 05:55:59,28.08,11.38,3.30,99.90,513936,54,21505,-74
2019-11-30 05:56:30,25.30,11.07,3.30,99.90,513911,55,20950,-74
2019-11-30 05:57:01,31.65,11.68,3.30,99.90,513983,54,20985,-74
2019-11-30 05:57:32,35.92,11.70,3.30,99.90,514017,55,20920,-74
2019-11-30 05:58:05,29.67,11.60,3.30,99.90,513958,55,21413,-75
2019-11-30 05:58:36,31.08,11.45,3.30,99.90,513832,54,21017,-74
2019-11-30 05:59:07,24.92,10.93,3.30,99.90,513861,55,20957,-74
2019-11-30 05:59:40,35.92,11.00,3.20,99.90,513942,55,20925,-74
2019-11-30 06:00:37,32.60,11.45,3.30,99.90,513959,55,21009,-73
2019-11-30 06:02:20,24.45,10.68,3.30,99.90,513824,54,20938,-73
2019-11-30 06:02:51,23.60,9.43,3.30,99.90,513963,55,21054,-74
2019-11-30 06:03:22,27.70,10.23,3.30,99.90,513842,55,20974,-73
2019-11-30 06:03:53,25.23,11.07,3.30,99.90,513936,54,21061,-72
2019-11-30 06:04:25,29.45,10.85,3.30,99.90,513842,54,21030,-74
2019-11-30 06:04:56,25.02,10.82,3.30,99.90,514052,54,20922,-74
2019-11-30 06:05:27,33.55,10.52,3.30,99.90,513857,54,21014,-74
2019-11-30 06:05:58,29.40,10.63,3.30,99.90,513945,54,21021,-73
2019-11-30 06:06:29,29.70,10.75,3.30,99.90,513900,55,20962,-74
2019-11-30 06:07:00,29.75,11.52,3.30,99.90,513894,54,20950,-72
2019-11-30 06:07:31,33.35,11.90,3.30,99.90,513889,55,20961,-73
2019-11-30 06:08:02,27.08,10.40,3.30,99.90,513941,54,20926,-74
2019-11-30 06:08:32,22.50,10.57,3.30,99.90,513884,55,20953,-74
2019-11-30 06:09:04,27.02,10.43,3.30,99.90,513935,54,21412,-74
2019-11-30 06:09:35,23.58,11.00,3.30,99.90,513904,55,20986,-74
2019-11-30 06:10:06,30.37,11.45,3.30,99.90,513876,54,20902,-73
2019-11-30 06:10:37,36.85,11.30,3.30,99.90,513985,55,21378,-74
2019-11-30 06:11:08,26.52,10.65,3.40,99.90,513944,54,21449,-75
2019-11-30 06:11:39,29.90,9.95,3.30,99.90,513992,54,20969,-74
2019-11-30 06:12:10,26.92,10.23,3.30,99.90,513941,54,20933,-74
2019-11-30 06:12:41,33.90,10.98,3.30,99.90,513837,55,21006,-74
2019-11-30 06:13:18,36.25,12.65,3.30,99.90,513920,54,21001,-72
2019-11-30 06:13:49,28.55,11.18,3.20,99.90,513826,54,20958,-72
2019-11-30 06:14:20,35.28,11.15,3.30,99.90,513907,54,21017,-74
2019-11-30 06:14:51,32.92,11.85,3.30,99.90,513759,54,21002,-75
2019-11-30 06:15:22,27.40,11.12,3.30,99.90,513726,54,21017,-75
2019-11-30 06:15:53,35.42,12.05,3.20,99.90,513879,54,20954,-72
2019-11-30 06:16:23,30.23,10.40,3.30,99.90,513804,54,21005,-73
2019-11-30 06:16:55,26.23,11.45,3.20,99.90,513978,55,21010,-73
2019-11-30 06:17:25,26.37,10.85,3.30,99.90,513960,55,20986,-74
2019-11-30 06:17:56,26.98,10.85,3.30,99.90,514008,55,20997,-74
2019-11-30 06:18:27,30.77,10.70,3.20,99.90,514174,54,21066,-74
2019-11-30 06:18:59,32.15,11.07,3.30,99.90,513920,55,21486,-74
2019-11-30 06:19:31,32.15,11.43,3.30,99.90,514005,55,21018,-72
2019-11-30 06:20:02,30.37,10.63,3.20,99.90,513891,55,21398,-74
2019-11-30 06:20:32,28.85,11.15,3.20,99.90,513957,54,20958,-72
2019-11-30 06:21:04,30.73,11.32,3.20,99.90,513894,55,20961,-74
2019-11-30 06:21:34,29.70,11.40,3.30,99.90,514023,54,20997,-75
2019-11-30 06:22:05,25.88,11.07,3.30,99.90,513942,55,20962,-74
2019-11-30 06:22:36,30.90,10.77,3.30,99.90,513926,54,20945,-75
2019-11-30 06:23:07,30.73,11.02,3.30,99.90,514029,55,21564,-73
2019-11-30 06:23:38,32.10,10.77,3.30,99.90,514122,54,20966,-73
2019-11-30 06:24:09,33.10,11.23,3.30,99.90,514082,54,21389,-74
2019-11-30 06:24:40,32.75,10.95,3.30,99.90,513879,54,21548,-74
2019-11-30 06:25:11,32.58,10.48,3.40,99.90,513907,55,20986,-74
2019-11-30 06:25:42,24.70,10.50,3.30,99.90,513844,54,20974,-74
2019-11-30 06:26:13,29.12,9.95,3.40,99.90,513938,55,20922,-74
2019-11-30 06:26:44,34.63,10.63,3.40,99.90,513840,54,20985,-74
2019-11-30 06:27:16,21.67,10.05,3.40,99.90,514004,55,20922,-75
2019-11-30 06:27:47,28.20,10.88,3.40,99.90,513935,54,20969,-74
2019-11-30 06:28:18,27.95,10.02,3.40,99.90,513929,54,20961,-73
2019-11-30 06:28:52,28.05,10.75,3.40,99.90,513908,55,21521,-72
2019-11-30 06:29:23,37.35,10.30,3.40,99.90,513992,54,20910,-72
2019-11-30 06:29:54,37.78,10.98,3.50,99.90,513903,54,20961,-71
2019-11-30 06:30:25,26.62,9.93,3.50,99.90,513830,55,20973,-73
2019-11-30 06:30:56,29.02,10.20,3.50,99.90,514005,55,20950,-74
2019-11-30 06:31:27,29.67,11.00,3.50,99.90,513722,55,20981,-73
2019-11-30 06:31:58,37.67,10.80,3.50,99.90,513791,55,21513,-73
2019-11-30 06:32:29,25.88,10.18,3.50,99.90,513765,55,21034,-72
2019-11-30 06:33:00,32.88,10.57,3.50,99.90,513739,55,20970,-73
2019-11-30 06:33:31,28.30,10.77,3.60,99.90,513988,55,20973,-71
2019-11-30 06:34:02,30.90,10.77,3.60,99.90,513908,55,21014,-73
2019-11-30 06:34:33,25.50,9.70,3.60,99.90,513973,55,21029,-73
2019-11-30 06:35:04,29.90,9.98,3.50,99.90,513846,54,20974,-74
2019-11-30 06:35:35,27.80,10.48,3.60,99.90,513945,55,21057,-74
2019-11-30 06:36:06,30.20,10.57,3.60,99.90,513914,55,20961,-74
2019-11-30 06:36:37,28.38,10.73,3.60,99.90,513905,55,21037,-72
2019-11-30 06:37:08,25.75,10.88,3.60,99.90,514014,54,20985,-74
2019-11-30 06:37:39,28.77,10.32,3.60,99.90,514040,54,20949,-73
2019-11-30 06:38:10,34.88,10.38,3.60,99.90,513937,55,20978,-74
2019-11-30 06:38:42,30.60,10.48,3.50,99.90,513841,55,21504,-72
2019-11-30 06:39:24,29.05,9.93,3.50,99.90,513907,54,21031,-74
2019-11-30 06:39:55,27.17,10.85,3.50,99.90,514097,55,20942,-74
2019-11-30 06:40:26,29.40,10.88,3.50,99.90,514055,55,20964,-73
2019-11-30 06:40:58,25.30,9.60,3.50,99.90,513923,55,21386,-74
2019-11-30 06:41:48,27.67,10.20,3.50,99.90,513851,55,21018,-74
2019-11-30 06:42:25,26.13,9.97,3.50,99.90,514256,54,21022,-73
2019-11-30 06:42:56,29.27,9.70,3.50,99.90,513788,55,21199,-72
2019-11-30 06:43:27,24.87,10.73,3.50,99.90,513903,55,21449,-72
2019-11-30 06:44:00,31.70,10.68,3.50,99.90,513910,55,20918,-72
2019-11-30 06:44:31,35.40,10.88,3.60,99.90,513997,55,21033,-72
2019-11-30 06:45:02,28.60,10.60,3.50,99.90,513890,55,21021,-72
2019-11-30 06:45:33,30.83,10.52,3.50,99.90,513772,54,20941,-72
2019-11-30 06:46:03,27.80,10.35,3.50,99.90,513873,55,20954,-72
2019-11-30 06:46:34,22.83,10.57,3.50,99.90,513852,55,20986,-73
2019-11-30 06:47:05,30.77,10.45,3.50,99.90,514051,55,20961,-73
2019-11-30 06:47:36,27.23,9.90,3.50,99.90,513870,54,21552,-73
2019-11-30 06:48:07,24.27,10.15,3.50,99.90,513872,54,20985,-72
2019-11-30 06:48:38,21.52,9.98,3.50,99.90,513846,54,21021,-73
2019-11-30 06:49:09,26.08,10.45,3.50,99.90,513971,54,20992,-73
2019-11-30 06:49:40,25.58,10.15,3.50,99.90,513877,54,21106,-74
2019-11-30 06:50:11,32.58,10.77,3.50,99.90,513922,54,20973,-73
2019-11-30 06:50:42,27.90,10.25,3.50,99.90,514025,54,21037,-73
2019-11-30 06:51:13,25.83,10.35,3.50,99.90,513847,55,20995,-73
2019-11-30 06:51:44,30.52,10.73,3.50,99.90,513884,54,21087,-74
2019-11-30 06:52:15,33.00,10.85,3.50,99.90,513897,55,21422,-74
2019-11-30 06:52:46,25.77,9.80,3.50,99.90,513916,55,20950,-72
2019-11-30 06:53:17,27.25,10.23,3.60,99.90,513868,54,21029,-74
2019-11-30 06:53:48,24.35,10.18,3.60,99.90,513985,55,20953,-73
2019-11-30 06:54:19,28.70,10.50,3.60,99.90,513913,55,21422,-74
2019-11-30 06:54:51,30.00,10.65,3.50,99.90,513787,54,20958,-73
2019-11-30 06:55:45,27.42,11.25,3.50,99.90,513742,54,21082,-74
2019-11-30 06:56:34,29.00,10.60,3.50,99.90,513916,54,20906,-73
2019-11-30 06:57:05,27.23,9.25,3.50,99.90,466620,59,21093,-72
2019-11-30 06:57:36,30.50,10.18,3.50,99.90,513844,55,20978,-72
2019-11-30 06:58:07,30.30,10.63,3.50,99.90,513859,55,20989,-72
2019-11-30 06:58:38,28.38,10.70,3.50,99.90,514059,55,21033,-73
2019-11-30 06:59:09,38.22,11.07,3.50,99.90,514111,54,20981,-73
2019-11-30 06:59:40,40.85,10.45,3.50,99.90,514052,55,21049,-74
2019-11-30 07:00:11,29.17,11.10,3.50,99.90,513872,54,21013,-73
2019-11-30 07:00:42,29.90,11.63,3.50,99.90,513888,54,20969,-74
2019-11-30 07:01:13,33.65,11.12,3.50,99.90,513907,55,20958,-72
2019-11-30 07:01:44,29.02,10.93,3.50,99.90,513872,54,20966,-73
2019-11-30 07:02:15,38.15,10.95,3.50,99.90,514167,54,21403,-73
2019-11-30 07:02:46,29.02,11.12,3.50,99.90,514152,55,20958,-73
2019-11-30 07:03:19,32.30,11.27,3.50,99.90,514057,54,21505,-73
2019-11-30 07:03:50,35.97,11.20,3.40,99.90,514101,55,21481,-73
2019-11-30 07:04:21,27.67,11.57,3.40,99.90,513873,54,20962,-73
2019-11-30 07:04:52,31.27,10.85,3.40,99.90,514065,54,21428,-72
2019-11-30 07:05:23,31.40,11.05,3.40,99.90,513758,54,20914,-73
2019-11-30 07:05:54,33.30,11.25,3.40,99.90,513940,55,20969,-72
2019-11-30 07:06:25,30.37,11.30,3.40,99.90,513968,54,21402,-73
2019-11-30 07:06:56,33.58,11.32,3.40,99.90,514116,55,21366,-73
2019-11-30 07:07:27,23.80,11.05,3.40,99.90,514037,55,20894,-73
2019-11-30 07:07:58,29.63,10.90,3.40,99.90,514122,54,20969,-74
2019-11-30 07:08:29,32.20,11.73,3.30,99.90,514058,55,20902,-73
2019-11-30 07:08:59,33.30,11.15,3.40,99.90,513908,54,20949,-72
2019-11-30 07:09:30,32.90,11.55,3.40,99.90,513899,55,20921,-72
2019-11-30 07:10:01,29.87,11.02,3.30,99.90,513938,54,20958,-73
2019-11-30 07:10:32,25.58,11.57,3.30,99.90,514108,54,21362,-73
2019-11-30 07:11:03,41.17,11.48,3.30,99.90,514012,54,20985,-75
2019-11-30 07:11:34,26.30,11.18,3.30,99.90,514223,55,20942,-74
2019-11-30 07:12:05,28.50,11.25,3.30,99.90,513895,54,21026,-74
2019-11-30 07:12:36,30.58,11.32,3.30,99.90,513899,54,20978,-75
2019-11-30 07:13:07,27.10,11.10,3.30,99.90,513884,55,21076,-75
2019-11-30 07:13:38,38.13,11.10,3.30,99.90,513925,54,21019,-75
2019-11-30 07:14:10,29.23,11.82,3.30,99.90,514032,55,21029,-73
2019-11-30 07:14:41,26.40,11.00,3.30,99.90,513909,55,20970,-74
2019-11-30 07:15:12,28.52,11.23,3.30,99.90,513951,54,20978,-74
2019-11-30 07:15:43,27.52,12.00,3.30,99.90,514062,55,20933,-75
2019-11-30 07:16:14,30.25,11.93,3.20,99.90,514124,54,21410,-75
2019-11-30 07:16:45,27.45,11.12,3.30,99.90,513938,54,21449,-72
2019-11-30 07:17:16,36.97,12.70,3.20,99.90,513926,55,21422,-72
2019-11-30 07:17:47,26.37,10.93,3.20,99.90,513880,55,21002,-73
2019-11-30 07:18:18,29.55,11.65,3.20,99.90,514110,55,20974,-74
2019-11-30 07:18:49,26.37,11.00,3.20,99.90,514198,54,20962,-74
2019-11-30 07:19:19,35.60,12.10,3.20,99.90,514076,54,21437,-72
2019-11-30 07:19:50,27.15,11.80,3.20,99.90,513986,54,20921,-74
2019-11-30 07:20:21,34.50,11.48,3.10,99.90,513993,55,20961,-74
2019-11-30 07:20:52,32.00,11.50,3.10,99.90,513979,55,20972,-73
2019-11-30 07:21:23,31.80,12.15,3.10,99.90,513933,54,20997,-76
2019-11-30 07:21:54,33.42,11.82,3.10,99.90,514195,55,20966,-74
2019-11-30 07:22:25,32.22,12.02,3.10,99.90,514154,54,20977,-74
2019-11-30 07:22:56,35.70,13.80,3.10,99.90,513943,55,20954,-75
2019-11-30 07:23:27,35.03,12.43,3.00,99.90,514078,55,20958,-76
2019-11-30 07:23:58,35.33,12.23,2.90,99.90,514054,54,21421,-75
2019-11-30 07:24:29,39.13,13.32,2.90,99.90,514032,54,20981,-72
2019-11-30 07:25:00,34.63,12.48,3.00,99.90,513930,54,20966,-75
2019-11-30 07:25:31,31.45,13.10,3.00,99.90,514149,55,20989,-72
2019-11-30 07:26:02,30.08,12.05,3.00,99.90,513898,55,20973,-72
2019-11-30 07:26:33,28.30,11.32,3.00,99.90,513967,55,20935,-72
2019-11-30 07:27:05,32.70,12.25,3.00,99.90,513958,55,20969,-72
2019-11-30 07:27:36,33.00,11.60,3.10,99.90,513946,55,21018,-71
2019-11-30 07:28:07,31.62,11.95,3.10,99.90,514125,54,20914,-73
2019-11-30 07:28:38,30.48,12.37,3.00,99.90,514026,54,20965,-74
2019-11-30 07:29:09,31.27,11.52,3.10,99.90,514128,55,20930,-72
2019-11-30 07:29:40,34.30,12.48,3.10,99.90,513904,55,20938,-72
2019-11-30 07:30:10,37.03,12.35,3.10,99.90,513961,55,20894,-74
2019-11-30 07:30:41,29.70,12.63,3.00,99.90,513891,55,21441,-73
2019-11-30 07:31:12,32.70,12.30,3.00,99.90,513611,54,21006,-72
2019-11-30 07:31:43,32.38,11.73,3.00,99.90,513808,54,21089,-73
2019-11-30 07:32:15,31.70,12.90,3.00,99.90,513915,55,20965,-72
2019-11-30 07:32:46,36.28,12.23,3.00,99.90,513861,55,20985,-72
2019-11-30 07:33:17,29.52,12.27,3.00,99.90,513901,54,21461,-72
2019-11-30 07:33:48,32.05,12.85,2.90,99.90,513965,54,21013,-72
2019-11-30 07:34:19,35.15,12.70,2.90,99.90,511984,54,21422,-76
2019-11-30 07:34:50,28.40,12.05,2.90,99.90,513374,55,21005,-74
2019-11-30 07:35:22,31.73,11.95,3.00,99.90,513667,55,21436,-74
2019-11-30 07:35:54,28.02,11.68,2.90,99.90,513781,54,21429,-74
2019-11-30 07:36:43,32.00,12.45,3.00,99.90,513543,54,20993,-74
2019-11-30 07:37:15,31.02,12.32,2.90,99.90,466608,59,21685,-73
2019-11-30 07:37:46,27.45,11.15,3.00,99.90,513819,55,21017,-73
2019-11-30 07:38:18,27.48,12.65,3.00,99.90,513742,55,21150,-73
2019-11-30 07:38:49,29.45,11.95,3.00,99.90,514083,54,21089,-73
2019-11-30 07:39:24,32.10,12.37,3.00,99.90,513935,55,20998,-72
2019-11-30 07:40:28,35.90,12.43,3.00,99.90,513982,55,20990,-72
2019-11-30 07:41:07,33.50,12.23,3.00,99.90,513448,54,20989,-73
2019-11-30 07:41:39,34.28,12.60,3.00,99.90,513738,55,20957,-74
2019-11-30 07:42:12,34.10,13.10,3.10,99.90,513790,54,20970,-72
2019-11-30 07:42:43,29.52,11.93,3.00,99.90,513754,55,21003,-72
2019-11-30 07:43:14,31.48,11.65,3.00,99.90,513846,55,21118,-73
2019-11-30 07:43:45,26.20,11.90,3.10,99.90,513884,55,20990,-72
2019-11-30 07:44:16,30.27,11.93,3.10,99.90,513673,54,20985,-73
2019-11-30 07:44:47,30.90,12.55,3.10,99.90,513729,55,20966,-73
2019-11-30 07:45:22,34.83,11.68,3.10,99.90,513770,54,20997,-73
2019-11-30 07:45:55,29.83,11.85,3.10,99.90,513787,54,21028,-73
2019-11-30 07:46:26,31.90,11.52,3.20,99.90,513885,55,21025,-73
2019-11-30 07:46:58,33.92,12.98,3.20,99.90,513829,55,21402,-73
2019-11-30 07:47:28,35.35,12.07,3.10,99.90,513944,55,21513,-74
2019-11-30 07:47:59,32.20,12.10,3.10,99.90,513827,55,21023,-74
2019-11-30 07:48:30,30.35,11.85,3.20,99.90,513843,55,21449,-73
2019-11-30 07:49:01,31.83,12.50,3.20,99.90,513822,54,21350,-73
2019-11-30 07:49:32,37.10,12.93,3.20,99.90,513963,54,21464,-74
2019-11-30 07:50:03,32.53,12.65,3.20,99.90,513817,54,20957,-74
2019-11-30 07:50:34,33.03,13.13,3.10,99.90,514003,55,20975,-74
2019-11-30 07:51:08,35.13,12.32,3.10,99.90,513644,54,20945,-75
2019-11-30 07:51:39,36.65,12.45,3.20,99.90,513858,55,21093,-75
2019-11-30 07:52:10,30.30,13.13,3.20,99.90,513664,54,21385,-75
2019-11-30 07:52:41,37.88,12.40,3.10,99.90,513684,54,20970,-75
2019-11-30 07:53:12,31.25,13.13,3.10,99.90,513949,55,21045,-75
2019-11-30 07:53:48,31.27,12.27,3.00,99.90,513847,55,20977,-74
2019-11-30 07:55:04,38.30,12.80,3.00,99.90,513879,55,20957,-74
2019-11-30 07:55:36,38.65,12.52,3.00,99.90,513922,55,21041,-75
2019-11-30 07:56:06,32.35,12.13,3.00,99.90,513946,55,20965,-74
2019-11-30 07:56:37,34.80,12.35,3.00,99.90,513688,55,21005,-74
2019-11-30 07:57:08,34.00,12.75,3.10,99.90,513893,55,20962,-73
2019-11-30 07:57:39,35.80,12.45,3.10,99.90,513877,55,20961,-74
2019-11-30 07:58:10,27.83,12.45,3.10,99.90,513976,55,20942,-74
2019-11-30 07:58:41,34.15,12.80,3.10,99.90,513859,55,20954,-74
2019-11-30 07:59:12,35.38,14.10,3.00,99.90,513871,54,20989,-74
2019-11-30 07:59:43,37.25,14.95,3.00,99.90,513727,54,20985,-74
2019-11-30 08:00:14,36.13,13.10,3.00,99.90,513889,55,20971,-74
2019-11-30 08:00:46,33.80,13.27,3.00,99.90,513918,55,21017,-73
2019-11-30 08:01:16,33.28,13.30,3.00,99.90,513778,54,20970,-74
2019-11-30 08:01:47,36.95,12.63,3.00,99.90,513806,55,20997,-74
2019-11-30 08:02:18,38.53,13.02,3.00,99.90,513723,54,21043,-75
2019-11-30 08:02:50,33.80,12.75,3.00,99.90,513962,55,21025,-74
2019-11-30 08:03:53,40.30,13.55,3.00,99.90,513818,55,21556,-74
2019-11-30 08:04:24,35.38,12.05,3.10,99.90,513850,55,21529,-74
2019-11-30 08:04:57,31.33,12.18,3.10,99.90,513716,55,20989,-75
2019-11-30 08:05:28,34.72,12.45,3.20,99.90,513795,54,20977,-74
2019-11-30 08:05:59,32.75,12.18,3.20,99.90,513901,55,20973,-74
2019-11-30 08:06:30,35.17,11.90,3.20,99.90,513892,54,21013,-73
2019-11-30 08:07:01,29.52,12.10,3.20,99.90,513748,55,20997,-74
2019-11-30 08:07:32,37.30,12.35,3.20,99.90,513878,55,21453,-74
2019-11-30 08:08:03,30.75,12.82,3.20,99.90,513825,55,21429,-74
2019-11-30 08:08:33,31.75,12.25,3.20,99.90,513946,55,20954,-74
2019-11-30 08:10:25,32.80,12.40,3.20,99.90,513852,55,20958,-74
2019-11-30 08:10:56,32.42,11.43,3.30,99.90,513801,54,21604,-74
2019-11-30 08:11:27,29.73,10.88,3.30,99.90,513733,55,21535,-74
2019-11-30 08:11:58,27.33,11.27,3.30,99.90,513858,55,20969,-74
2019-11-30 08:12:28,34.17,11.18,3.30,99.90,513714,55,21481,-74
2019-11-30 08:13:04,32.67,12.40,3.20,99.90,513843,55,21523,-73
2019-11-30 08:14:20,33.97,11.75,3.20,99.90,514006,55,21440,-73
2019-11-30 08:14:51,27.67,11.35,3.20,99.90,513698,54,21430,-73
2019-11-30 08:15:23,27.27,11.45,3.20,99.90,513860,54,20950,-73
2019-11-30 08:15:53,25.17,11.77,3.20,99.90,513965,55,20970,-73
2019-11-30 08:16:24,25.62,11.63,3.30,99.90,513830,54,20946,-74
2019-11-30 08:16:55,30.17,11.27,3.30,99.90,513817,54,20976,-73
2019-11-30 08:17:26,28.55,10.95,3.30,99.90,513777,55,20953,-73
2019-11-30 08:17:57,27.35,11.20,3.30,99.90,513951,54,21080,-73
2019-11-30 08:19:06,35.67,12.27,3.30,99.90,513728,54,21001,-73
2019-11-30 08:19:36,32.80,11.77,3.30,99.90,513788,54,21089,-72
2019-11-30 08:20:07,28.75,11.30,3.40,99.90,513880,54,20954,-73
2019-11-30 08:20:39,32.10,10.93,3.40,99.90,513954,55,21039,-72
2019-11-30 08:21:09,28.23,10.80,3.50,99.90,513797,55,21418,-72
2019-11-30 08:21:40,29.85,10.55,3.50,99.90,513798,54,20953,-73
2019-11-30 08:22:11,31.33,10.70,3.50,99.90,513908,55,20969,-73
2019-11-30 08:22:43,33.30,10.70,3.60,99.90,513573,55,20962,-73
2019-11-30 08:23:51,28.17,10.20,3.60,99.90,513899,55,21065,-73
2019-11-30 08:24:22,32.42,10.15,3.60,99.90,513787,54,20989,-73
2019-11-30 08:24:53,24.35,10.23,3.60,99.90,513816,55,21018,-72
2019-11-30 08:25:25,28.83,9.95,3.70,99.90,513868,55,20965,-73
2019-11-30 08:25:56,30.20,10.70,3.70,99.90,514081,54,21042,-73
2019-11-30 08:26:26,32.72,10.88,3.70,99.90,514064,54,20973,-73
2019-11-30 08:26:58,22.73,11.12,3.70,99.90,514050,54,20961,-73
2019-11-30 08:27:29,24.92,10.90,3.70,99.90,513981,54,21398,-73
2019-11-30 08:28:00,35.88,10.93,3.70,99.90,513954,55,20969,-73
2019-11-30 08:28:31,32.00,11.25,3.70,99.90,514014,55,21405,-73
2019-11-30 08:32:52,29.25,10.57,3.70,99.90,513891,55,21452,-74
2019-11-30 08:33:23,24.10,8.70,3.70,99.90,514030,55,21054,-73
2019-11-30 08:33:54,31.83,10.77,3.80,99.90,514052,54,21005,-74
2019-11-30 08:36:07,25.83,10.23,3.80,99.90,513889,55,21033,-74
2019-11-30 08:36:38,28.27,9.80,3.80,99.90,513924,55,21510,-74
2019-11-30 08:37:09,26.73,10.70,3.80,99.90,513999,55,20957,-74
2019-11-30 08:37:40,36.75,11.38,3.80,99.90,514008,55,20950,-74
2019-11-30 08:38:44,29.25,10.95,3.80,99.90,513846,55,21437,-74
2019-11-30 08:39:20,26.08,10.30,3.90,99.90,513929,55,21049,-73
2019-11-30 08:39:51,23.70,10.65,3.90,99.90,513977,55,20954,-74
2019-11-30 08:40:22,28.92,10.68,3.90,99.90,513892,54,20950,-74
2019-11-30 08:40:53,32.42,11.05,3.90,99.90,513394,55,20910,-74
2019-11-30 08:41:24,32.08,11.98,3.90,99.90,513317,55,20949,-74
2019-11-30 08:41:57,26.75,10.80,4.00,99.90,511751,54,20941,-71
2019-11-30 08:42:32,26.08,11.32,3.90,99.90,513636,55,20998,-74
2019-11-30 08:43:03,37.30,12.40,3.90,99.90,513513,54,21081,-74
2019-11-30 08:43:34,30.65,11.85,3.90,99.90,513873,55,20930,-74
2019-11-30 08:44:05,32.85,11.55,4.00,99.90,513838,54,21417,-74
2019-11-30 08:44:36,34.13,11.60,4.00,99.90,513767,55,20937,-74
2019-11-30 08:45:07,27.73,10.63,4.00,99.90,513913,54,21033,-75
2019-11-30 08:45:38,27.77,10.88,4.10,99.90,513764,55,20982,-74
2019-11-30 08:46:09,27.85,10.50,4.10,99.90,513878,55,20977,-73
2019-11-30 08:46:40,25.70,10.45,4.10,99.90,513862,55,20942,-74
2019-11-30 08:47:11,27.65,10.70,4.20,99.90,513928,55,20996,-73
2019-11-30 08:47:42,27.33,11.63,4.20,99.90,513784,55,20938,-73
2019-11-30 08:48:14,28.25,11.18,4.20,99.90,513814,54,20953,-73
2019-11-30 08:48:48,22.58,11.00,4.20,99.90,513760,55,20950,-73
2019-11-30 08:49:50,24.63,10.65,4.10,99.90,513723,54,21085,-72
2019-11-30 08:51:46,27.92,10.13,4.00,99.90,513644,55,20957,-73
2019-11-30 08:54:54,26.60,10.60,4.00,99.90,513708,55,21069,-73
2019-11-30 08:55:25,32.42,12.45,4.10,99.90,513849,54,21081,-73
2019-11-30 08:55:56,30.00,12.32,4.10,99.90,513850,55,20964,-73
2019-11-30 08:56:27,31.33,12.13,4.10,99.90,513684,55,21359,-72
2019-11-30 08:56:58,29.98,13.02,4.10,99.90,513768,55,20969,-72
2019-11-30 08:57:29,33.63,12.30,4.00,99.90,513861,54,20969,-72
2019-11-30 08:58:00,30.98,11.00,4.00,99.90,513779,55,20958,-73
2019-11-30 08:58:31,25.80,11.68,4.10,99.90,513950,54,21003,-73
2019-11-30 08:59:03,30.65,11.10,4.10,99.90,513843,54,21038,-73
2019-11-30 08:59:34,25.35,10.88,4.20,99.90,513934,54,20966,-73
2019-11-30 09:00:06,26.40,11.10,4.20,99.90,513779,54,21513,-73
2019-11-30 09:00:37,37.50,13.27,4.10,99.90,513700,55,21037,-74
2019-11-30 09:01:10,44.30,20.52,4.20,99.90,513803,55,20966,-73
2019-11-30 09:01:47,67.53,29.15,4.20,99.90,513757,55,20994,-74
2019-11-30 09:02:18,73.32,36.28,4.20,99.90,513752,54,20989,-73
2019-11-30 09:02:49,46.75,19.73,4.20,99.90,513879,55,21425,-74
2019-11-30 09:03:20,32.35,13.02,4.20,99.90,513789,54,21018,-74
2019-11-30 09:03:54,28.33,11.63,4.30,99.90,513884,55,21018,-74
2019-11-30 09:04:25,30.05,13.10,4.30,99.90,513855,55,20969,-73
2019-11-30 09:04:56,24.45,10.25,4.20,99.90,513732,55,20985,-73
2019-11-30 09:05:27,26.85,10.20,4.20,99.90,513971,55,21002,-73
2019-11-30 09:05:58,28.08,9.98,4.20,99.90,513828,54,20970,-73
2019-11-30 09:06:29,25.52,9.40,4.30,99.90,513489,54,21001,-72
2019-11-30 09:07:03,26.02,9.82,4.30,99.90,513777,54,21017,-72
2019-11-30 09:07:34,24.77,9.43,4.40,99.90,513983,54,21525,-72
2019-11-30 09:08:05,28.08,10.02,4.30,99.90,513532,54,20985,-73
2019-11-30 09:08:36,22.65,8.98,4.40,99.90,513740,55,20966,-74
2019-11-30 09:09:11,20.65,9.07,4.40,99.90,513870,54,20946,-73
2019-11-30 09:09:42,21.87,9.30,4.40,99.90,513894,54,20978,-73
2019-11-30 09:10:13,20.85,9.00,4.40,99.90,514073,55,21025,-73
2019-11-30 09:10:44,25.60,9.30,4.40,99.90,513839,54,20966,-73
2019-11-30 09:11:15,22.25,8.88,4.40,99.90,513840,55,20990,-73
2019-11-30 09:11:47,25.25,9.25,4.40,99.90,514067,55,20973,-73
2019-11-30 09:12:18,23.17,9.45,4.40,99.90,513816,54,21077,-72
2019-11-30 09:12:49,22.40,9.40,4.40,99.90,513851,54,21001,-74
2019-11-30 09:13:20,26.48,9.98,4.40,99.90,513754,55,20998,-74
2019-11-30 09:13:54,24.90,10.40,4.40,99.90,513919,54,20946,-73
2019-11-30 09:14:25,33.78,11.12,4.40,99.90,513805,54,21154,-73
2019-11-30 09:14:56,34.03,10.40,4.40,99.90,513672,54,21474,-73
2019-11-30 09:15:26,31.62,10.82,4.40,99.90,513783,54,20969,-74
2019-11-30 09:15:57,29.55,10.45,4.40,99.90,513825,55,20953,-74
2019-11-30 09:16:28,25.55,10.05,4.40,99.90,513615,55,21005,-74
2019-11-30 09:16:59,28.60,11.30,4.40,99.90,513745,55,20953,-73
2019-11-30 09:17:30,29.23,11.27,4.50,99.90,513927,55,20974,-75
2019-11-30 09:18:02,27.87,10.20,4.50,99.90,513779,54,21564,-74
2019-11-30 09:18:33,24.85,10.07,4.50,99.90,513822,55,20970,-74
2019-11-30 09:19:04,23.77,10.35,4.50,99.90,513817,54,20961,-74
2019-11-30 09:19:35,29.52,10.68,4.50,99.90,513827,54,21050,-74
2019-11-30 09:20:06,27.73,10.35,4.50,99.90,513766,55,20982,-74
2019-11-30 09:20:37,25.45,10.48,4.50,99.90,513762,55,21077,-74
2019-11-30 09:21:08,28.42,10.27,4.40,99.90,513640,54,20958,-73
2019-11-30 09:21:38,24.50,9.95,4.50,99.90,513786,55,21001,-73
2019-11-30 09:22:10,23.87,9.70,4.50,99.90,513763,55,21421,-74
2019-11-30 09:22:41,24.33,10.10,4.50,99.90,513488,54,21053,-73
2019-11-30 09:23:12,21.10,10.18,4.50,99.90,513798,55,20974,-73
2019-11-30 09:23:43,29.17,9.80,4.50,99.90,513672,55,21493,-73
2019-11-30 09:24:13,21.85,9.82,4.60,99.90,513724,55,21271,-75
2019-11-30 09:24:45,25.80,10.25,4.60,99.90,513659,55,20977,-74
2019-11-30 09:25:16,30.75,10.10,4.60,99.90,513688,55,21041,-74
2019-11-30 09:25:48,23.10,9.73,4.50,99.90,513856,55,21431,-75
2019-11-30 09:26:19,21.62,9.30,4.50,99.90,513550,55,20954,-74
2019-11-30 09:26:50,21.42,9.88,4.40,99.90,513917,55,20946,-74
2019-11-30 09:27:21,26.23,10.00,4.50,99.90,513741,55,20970,-74
2019-11-30 09:27:52,27.13,9.80,4.60,99.90,513890,55,20954,-75
2019-11-30 09:28:23,21.27,9.23,4.60,99.90,513819,55,20981,-75
2019-11-30 09:28:54,24.95,9.20,4.60,99.90,513909,55,21433,-75
2019-11-30 09:29:25,23.85,10.07,4.60,99.90,513893,54,20985,-74
2019-11-30 09:29:56,22.13,10.10,4.60,99.90,513847,55,20969,-74
2019-11-30 09:30:27,28.73,9.80,4.60,99.90,513855,55,20977,-74
2019-11-30 09:30:58,27.67,10.32,4.60,99.90,513820,54,20966,-74
2019-11-30 09:31:29,19.65,9.13,4.60,99.90,513750,55,20961,-73
2019-11-30 09:32:00,26.35,9.63,4.70,99.90,513810,54,20937,-74
2019-11-30 09:32:31,26.35,9.05,4.70,99.90,513756,55,21417,-73
2019-11-30 09:33:02,22.52,9.15,4.80,99.90,513707,55,21496,-73
2019-11-30 09:33:33,26.45,10.52,4.80,99.90,513828,55,20962,-73
2019-11-30 09:34:06,25.75,9.50,4.80,99.90,513852,54,20930,-74
2019-11-30 09:34:37,26.92,10.32,4.80,99.90,513868,55,20965,-73
2019-11-30 09:35:08,27.70,10.88,4.90,99.90,513773,55,20914,-75
2019-11-30 09:35:39,24.30,10.30,4.90,99.90,513764,55,20953,-74
2019-11-30 09:36:10,26.42,9.95,4.90,99.90,513774,55,20917,-73
2019-11-30 09:36:43,20.75,9.55,4.90,99.90,513731,55,21410,-73
2019-11-30 09:37:14,27.08,9.88,4.90,99.90,513859,55,21223,-74
2019-11-30 09:37:45,21.90,9.38,5.00,99.90,513742,55,20981,-73
2019-11-30 09:38:16,25.85,9.15,5.00,99.90,513844,54,20922,-74
2019-11-30 09:38:47,25.08,9.30,5.00,99.90,513849,55,20954,-73
2019-11-30 09:39:27,23.48,8.45,5.00,99.90,513862,55,20997,-72
2019-11-30 09:39:58,24.58,9.15,5.10,99.90,513808,54,21045,-72
2019-11-30 09:40:29,21.58,8.52,5.10,99.90,513792,54,21390,-72
2019-11-30 09:40:59,20.77,8.43,5.10,99.90,513682,54,21014,-73
2019-11-30 09:41:30,23.75,8.82,5.10,99.90,513862,55,20941,-71
2019-11-30 09:42:05,22.60,8.48,5.00,99.90,513750,55,20966,-72
2019-11-30 09:42:38,21.30,8.05,5.00,99.90,513819,55,21093,-75
2019-11-30 09:43:09,19.83,8.15,5.00,99.90,513812,54,21402,-71
2019-11-30 09:43:45,18.33,8.23,5.10,99.90,513890,55,21029,-72
2019-11-30 09:44:23,22.70,8.13,5.00,99.90,513801,55,20945,-72
2019-11-30 09:44:54,17.77,7.78,5.10,99.90,513780,54,21038,-73
2019-11-30 09:45:26,26.00,8.45,5.10,99.90,513631,55,21002,-73
2019-11-30 09:45:57,21.05,8.10,5.10,99.90,513880,55,20958,-73
2019-11-30 09:46:28,22.60,8.30,5.10,99.90,513649,55,20993,-73
2019-11-30 09:46:59,20.20,8.35,5.10,99.90,513819,54,21433,-73
2019-11-30 09:47:30,18.95,8.45,5.10,99.90,513889,55,20970,-74
2019-11-30 09:48:01,22.23,8.55,5.10,99.90,513798,55,20989,-74
2019-11-30 09:48:32,26.40,8.73,5.10,99.90,513888,55,20973,-74
2019-11-30 09:49:05,19.20,8.70,5.10,99.90,513835,55,21517,-73
2019-11-30 09:49:36,20.25,8.77,5.20,99.90,513787,55,21549,-74
2019-11-30 09:50:23,21.37,7.95,5.20,99.90,513792,54,20942,-73
2019-11-30 09:50:54,22.35,8.57,5.20,99.90,513988,55,21501,-73
2019-11-30 09:51:25,25.15,8.75,5.20,99.90,513815,54,20949,-73
2019-11-30 09:51:56,17.98,8.18,5.20,99.90,513787,55,20997,-73
2019-11-30 09:52:27,18.30,7.95,5.20,99.90,513872,55,20998,-74
2019-11-30 09:52:58,21.73,8.68,5.20,99.90,513747,55,21501,-73
2019-11-30 09:53:29,20.92,7.87,5.30,99.90,513690,55,20958,-74
2019-11-30 09:54:00,20.23,7.68,5.30,99.90,513834,55,21421,-74
2019-11-30 09:54:31,24.17,8.38,5.30,99.90,514018,55,20954,-74
2019-11-30 09:55:04,19.30,7.93,5.30,99.90,513732,55,20977,-74
2019-11-30 09:55:35,26.05,8.15,5.30,99.90,513674,54,20970,-73
2019-11-30 09:56:08,25.20,8.43,5.30,99.90,513814,55,20902,-73
2019-11-30 09:56:39,22.40,8.98,5.20,99.90,513758,55,21018,-74
2019-11-30 09:57:10,25.48,8.23,5.30,99.90,513843,55,20942,-74
2019-11-30 09:57:42,27.05,8.32,5.30,99.90,513765,55,20973,-73
2019-11-30 09:58:13,19.10,8.20,5.30,99.90,513909,54,21449,-74
2019-11-30 09:58:44,23.40,8.23,5.30,99.90,513835,54,20954,-74
2019-11-30 09:59:15,24.17,7.43,5.30,99.90,513853,54,21382,-74
2019-11-30 09:59:47,18.87,8.00,5.40,99.90,513881,55,21426,-74
2019-11-30 10:00:35,17.98,8.35,5.40,99.90,513773,55,20990,-74
2019-11-30 10:01:06,19.70,7.82,5.40,99.90,513791,54,20922,-74
2019-11-30 10:01:37,26.30,8.52,5.40,99.90,513800,55,20938,-74
2019-11-30 10:02:08,21.37,8.43,5.40,99.90,513863,54,21006,-74
2019-11-30 10:02:39,25.98,8.40,5.40,99.90,513876,55,20969,-75
2019-11-30 10:03:14,17.12,7.28,5.40,99.90,513829,54,20953,-74
2019-11-30 10:03:45,22.85,7.37,5.40,99.90,513923,55,20954,-75
2019-11-30 10:04:16,19.55,7.28,5.50,99.90,513846,55,20941,-75
2019-11-30 10:04:47,18.87,7.37,5.50,99.90,513825,55,20961,-75
2019-11-30 10:05:18,17.90,7.82,5.50,99.90,513781,55,21002,-74
2019-11-30 10:05:50,18.73,7.70,5.50,99.90,513685,55,21390,-74
2019-11-30 10:06:21,21.40,7.93,5.50,99.90,513563,54,21052,-74
2019-11-30 10:06:52,23.62,8.00,5.50,99.90,513974,55,20974,-74
2019-11-30 10:07:23,23.45,7.68,5.60,99.90,513693,54,20966,-74
2019-11-30 10:07:54,21.20,7.70,5.60,99.90,513792,55,20981,-74
2019-11-30 10:08:27,25.50,7.95,5.60,99.90,513740,55,21402,-74
2019-11-30 10:08:58,20.48,7.20,5.50,99.90,513742,55,21029,-74
2019-11-30 10:09:50,22.87,7.47,5.40,99.90,513856,55,20954,-74
2019-11-30 10:10:21,30.15,7.87,5.50,99.90,513778,54,21021,-74
2019-11-30 10:10:52,17.55,7.30,5.40,99.90,513922,55,20930,-74
2019-11-30 10:11:23,24.50,7.95,5.40,99.90,513716,54,20946,-74
2019-11-30 10:11:54,18.67,7.30,5.50,99.90,513909,55,20910,-74
2019-11-30 10:12:25,19.30,7.82,5.60,99.90,513769,55,21024,-75
2019-11-30 10:13:00,23.73,7.62,5.60,99.90,513421,55,20974,-74
2019-11-30 10:13:31,21.62,7.10,5.60,99.90,513919,55,21461,-74
2019-11-30 10:14:02,19.83,7.12,5.60,99.90,513780,55,20938,-75
2019-11-30 10:14:33,20.95,7.00,5.60,99.90,513869,55,21399,-75
2019-11-30 10:15:41,20.77,7.20,5.70,99.90,513796,55,21461,-74
2019-11-30 10:16:16,23.40,6.93,5.80,99.90,513514,55,21456,-73
2019-11-30 10:16:46,28.70,7.20,5.80,99.90,513778,55,20942,-74
2019-11-30 10:17:17,20.17,7.07,5.80,99.90,513866,55,20965,-73
2019-11-30 10:17:48,18.90,7.18,5.80,99.90,513918,55,21061,-74
2019-11-30 10:18:19,20.73,6.78,5.80,99.90,513768,54,20965,-74
2019-11-30 10:18:55,18.45,7.20,5.80,99.90,513923,55,21014,-74
2019-11-30 10:19:26,20.62,7.43,5.80,99.90,513777,55,21405,-74
2019-11-30 10:19:57,22.33,7.80,5.80,99.90,513938,54,20953,-73
2019-11-30 10:20:29,25.27,7.32,5.80,99.90,513818,55,21529,-73
2019-11-30 10:21:00,20.88,7.25,5.80,99.90,513730,55,20946,-73
2019-11-30 10:23:41,20.52,7.05,5.80,99.90,513895,55,20958,-73
2019-11-30 10:24:12,26.27,6.65,5.80,99.90,513942,55,21029,-73
2019-11-30 10:26:14,21.70,6.70,5.90,99.90,513892,55,21516,-73
2019-11-30 10:26:45,24.65,5.85,5.90,99.90,513704,55,20989,-73
2019-11-30 10:27:16,20.17,6.32,5.60,99.90,513903,54,21117,-74
2019-11-30 10:27:48,25.88,6.20,5.60,99.90,513920,55,21436,-74
2019-11-30 10:29:18,18.35,6.60,5.70,99.90,513846,55,21013,-74
2019-11-30 10:29:49,18.75,6.05,5.70,99.90,513888,55,20926,-75
2019-11-30 10:30:22,26.92,6.53,5.70,99.90,513789,54,21037,-75
2019-11-30 10:30:53,20.90,6.43,5.50,99.90,513886,55,20974,-75
2019-11-30 10:31:24,17.92,6.87,5.60,99.90,513378,54,21008,-74
2019-11-30 10:31:55,24.95,6.93,5.60,99.90,513770,55,21006,-74
2019-11-30 10:32:26,17.87,6.43,5.70,99.90,512291,55,21017,-74
2019-11-30 10:32:57,19.73,6.70,5.70,99.90,512814,55,21410,-73
2019-11-30 10:33:28,16.87,6.05,5.80,99.90,512862,55,21029,-74
2019-11-30 10:33:59,22.48,6.43,5.70,99.90,512480,54,22252,-73
2019-11-30 10:34:30,26.23,6.35,5.80,99.90,512341,54,21788,-73
2019-11-30 10:35:01,22.80,6.30,5.80,99.90,513321,54,21024,-73
2019-11-30 10:35:32,23.85,6.72,5.80,99.90,513398,55,20989,-77
2019-11-30 10:36:03,25.55,6.50,5.80,99.90,513943,54,20929,-75
2019-11-30 10:36:34,20.62,6.45,5.80,99.90,514013,55,21041,-75
2019-11-30 10:37:05,23.92,6.62,5.70,99.90,513859,54,20934,-73
2019-11-30 10:37:35,20.30,6.12,5.80,99.90,513859,55,20958,-75
2019-11-30 10:38:06,20.10,6.30,5.80,99.90,513959,55,21381,-75
2019-11-30 10:38:37,26.05,6.43,5.70,99.90,513937,55,21434,-74
2019-11-30 10:39:08,23.25,6.45,5.70,99.90,513976,54,20921,-75
2019-11-30 10:39:39,23.30,6.35,5.70,99.90,513895,54,20978,-74
2019-11-30 10:40:10,17.25,6.00,5.70,99.90,513942,55,20913,-74
2019-11-30 10:40:41,21.48,6.72,5.80,99.90,513834,54,21025,-74
2019-11-30 10:41:12,20.08,5.87,5.80,99.90,513842,55,21365,-74
2019-11-30 10:41:43,21.75,6.20,5.80,99.90,513756,54,21434,-74
2019-11-30 10:42:14,21.83,6.60,5.80,99.90,513854,54,21460,-74
2019-11-30 10:42:45,22.60,6.37,5.70,99.90,513763,54,20998,-75
2019-11-30 10:43:16,18.48,6.10,5.70,99.90,513885,55,21005,-74
2019-11-30 10:43:47,19.50,5.93,5.70,99.90,513921,55,21019,-74
2019-11-30 10:44:18,17.12,5.97,5.70,99.90,513746,54,20942,-74
2019-11-30 10:44:49,17.87,5.62,5.60,99.90,513844,55,20977,-75
2019-11-30 10:45:20,22.30,5.47,5.70,99.90,513899,55,21436,-75
2019-11-30 10:45:51,20.45,6.10,5.70,99.90,513804,54,20966,-75
2019-11-30 10:46:22,20.83,6.32,5.80,99.90,513859,55,21026,-74
2019-11-30 10:46:53,22.40,5.93,5.90,99.90,513881,55,21030,-76
2019-11-30 10:47:24,29.25,6.75,5.90,99.90,513838,54,20977,-75
2019-11-30 10:47:55,22.17,6.45,5.90,99.90,513893,54,20977,-74
2019-11-30 10:48:26,19.33,5.93,6.00,99.90,513843,54,20976,-74
2019-11-30 10:48:57,18.25,5.93,6.00,99.90,513957,55,20973,-75
2019-11-30 10:49:28,17.85,6.07,6.10,99.90,513935,54,20957,-75
2019-11-30 10:49:59,25.17,6.05,6.10,99.90,513900,54,20958,-75
2019-11-30 10:50:30,20.83,6.40,6.10,99.90,514083,54,21426,-75
2019-11-30 10:51:01,17.40,6.20,6.00,99.90,513774,55,20970,-75
2019-11-30 10:51:32,23.87,6.55,6.00,99.90,513925,54,21026,-73
2019-11-30 10:52:03,24.67,6.30,6.10,99.90,513891,55,21009,-73
2019-11-30 10:52:34,20.17,6.07,6.00,99.90,513894,55,20982,-73
2019-11-30 10:53:05,21.42,6.12,6.00,99.90,513760,54,20958,-73
2019-11-30 10:53:36,17.05,6.00,5.90,99.90,513806,54,21542,-73
2019-11-30 10:54:07,19.12,5.68,6.00,99.90,513939,54,20947,-73
2019-11-30 10:54:37,26.70,5.37,6.00,99.90,513947,55,20930,-73
2019-11-30 10:55:09,24.80,5.87,6.10,99.90,513911,54,20965,-73
2019-11-30 10:55:40,23.38,5.50,6.20,99.90,513914,54,21628,-73
2019-11-30 10:56:11,20.25,5.53,6.20,99.90,513946,55,20966,-73
2019-11-30 10:56:42,19.40,6.15,6.10,99.90,513825,54,21430,-73
2019-11-30 10:57:13,23.38,5.78,6.00,99.90,513956,54,20961,-76
2019-11-30 10:57:44,20.92,5.82,6.10,99.90,513916,55,20961,-75
2019-11-30 10:58:15,19.90,6.10,6.20,99.90,513983,55,21579,-75
2019-11-30 10:58:46,25.37,5.80,6.20,99.90,513913,54,21029,-75
2019-11-30 10:59:17,18.62,5.72,6.30,99.90,513915,54,21021,-75
2019-11-30 10:59:48,24.98,5.75,6.30,99.90,513962,55,20997,-75
2019-11-30 11:00:19,20.62,5.45,6.40,99.90,513822,55,20937,-74
2019-11-30 11:00:50,23.08,5.68,6.40,99.90,513839,55,20918,-75
2019-11-30 11:01:21,22.00,5.93,6.40,99.90,513778,54,21025,-75
2019-11-30 11:01:52,17.77,5.62,6.50,99.90,513936,54,20914,-75
2019-11-30 11:02:24,23.60,6.37,6.50,99.90,513849,54,21025,-75
2019-11-30 11:02:55,22.48,6.05,6.50,99.90,513753,55,21052,-75
2019-11-30 11:03:26,20.85,6.15,6.50,99.90,513894,55,21023,-75
2019-11-30 11:03:57,23.95,6.70,6.50,99.90,513934,55,20955,-75
2019-11-30 11:04:28,22.60,6.62,6.50,99.90,513862,55,20946,-75
2019-11-30 11:04:59,22.42,6.45,6.50,99.90,513634,55,20933,-75
2019-11-30 11:05:33,22.52,6.05,6.50,99.90,513919,54,20980,-75
2019-11-30 11:06:06,19.42,5.60,6.60,99.90,513924,55,21418,-75
2019-11-30 11:06:37,21.48,6.37,6.70,99.90,513972,54,21528,-75
2019-11-30 11:07:08,19.15,6.00,6.70,99.90,513912,55,20954,-75
2019-11-30 11:07:40,22.50,6.35,6.80,99.90,513952,55,21426,-74
2019-11-30 11:08:11,25.58,6.43,6.70,99.90,513952,54,21502,-74
2019-11-30 11:08:42,22.42,6.72,6.60,99.90,513849,54,21417,-74
2019-11-30 11:09:13,25.85,6.85,6.50,99.90,514012,55,20957,-74
2019-11-30 11:09:44,20.80,5.72,6.40,99.90,513824,54,21044,-73
2019-11-30 11:10:15,18.10,5.70,6.50,99.90,513926,54,20989,-74
2019-11-30 11:10:46,22.10,6.10,6.50,99.90,513975,54,21006,-74
2019-11-30 11:11:17,26.33,6.10,6.50,99.90,513808,54,21001,-74
2019-11-30 11:11:48,21.65,6.10,6.40,99.90,513934,54,20949,-74
2019-11-30 11:12:19,23.90,5.80,6.40,99.90,513970,55,20962,-74
2019-11-30 11:12:51,19.52,5.85,6.50,99.90,514007,54,20910,-74
2019-11-30 11:13:22,17.17,5.40,6.50,99.90,513856,54,21057,-75
2019-11-30 11:13:53,26.30,6.47,6.50,99.90,513948,55,20934,-75
2019-11-30 11:14:24,26.85,6.50,6.50,99.90,513564,54,20962,-75
2019-11-30 11:14:55,24.92,6.00,6.50,99.90,512997,54,21056,-74
2019-11-30 11:15:27,30.08,6.25,6.40,99.90,513461,55,20954,-76
2019-11-30 11:15:58,16.65,5.03,6.40,99.90,513623,54,20990,-73
2019-11-30 11:16:29,23.10,4.70,6.50,99.90,513218,55,20953,-73
2019-11-30 11:17:00,20.12,4.93,6.40,99.90,513911,54,21005,-73
2019-11-30 11:17:31,17.67,5.37,6.40,99.90,513621,55,20906,-73
2019-11-30 11:18:06,20.33,5.20,6.40,99.90,513675,55,20996,-71
2019-11-30 11:18:37,20.12,5.90,6.40,99.90,513797,55,21546,-72
2019-11-30 11:19:08,25.70,5.55,6.50,99.90,513780,54,20961,-72
2019-11-30 11:19:39,13.13,4.60,6.60,99.90,513457,55,20930,-74
2019-11-30 11:20:10,15.48,5.00,6.60,99.90,513770,54,21025,-73
2019-11-30 11:20:41,19.33,4.95,6.70,99.90,513796,54,21001,-74
2019-11-30 11:21:12,23.42,5.28,6.70,99.90,513662,55,20954,-74
2019-11-30 11:21:43,33.88,5.55,6.70,99.90,513840,54,20994,-74
2019-11-30 11:22:13,20.35,5.55,6.70,99.90,513666,55,20985,-73
2019-11-30 11:22:45,55.03,22.92,6.60,99.90,513848,55,20963,-73
2019-11-30 11:23:16,34.35,10.88,6.60,99.90,513756,55,21013,-74
2019-11-30 11:23:47,29.40,11.43,6.60,99.90,513541,54,20957,-74
2019-11-30 11:24:17,24.83,5.05,6.60,99.90,513852,55,20973,-74
2019-11-30 11:24:48,25.05,5.47,6.60,99.90,513666,55,20950,-73
2019-11-30 11:25:20,27.85,5.15,6.60,99.90,513861,55,21199,-74
2019-11-30 11:25:51,18.80,4.93,6.60,99.90,513903,55,20926,-73
2019-11-30 11:26:22,21.70,4.57,6.70,99.90,513814,54,20961,-74
2019-11-30 11:26:53,19.08,4.10,6.80,99.90,513813,55,20933,-73
2019-11-30 11:27:24,23.20,4.95,6.90,99.90,513788,54,21029,-74
2019-11-30 11:27:55,18.08,4.55,6.90,99.90,513945,55,21430,-75
2019-11-30 11:28:26,17.73,4.45,7.00,99.90,513906,55,20962,-74
2019-11-30 11:28:57,21.30,4.18,7.00,99.90,513796,55,20934,-74
2019-11-30 11:29:28,22.87,3.95,7.00,99.90,513933,54,20989,-75
2019-11-30 11:29:59,16.30,3.85,7.00,99.90,513878,55,20989,-75
2019-11-30 11:30:30,19.65,3.87,7.00,99.90,513968,55,20969,-74
2019-11-30 11:31:01,22.50,4.68,7.00,99.90,513590,55,20946,-75
2019-11-30 11:31:32,22.80,3.83,7.00,99.90,512627,54,21532,-74
2019-11-30 11:32:04,21.67,4.70,7.10,99.90,513627,55,20997,-75
2019-11-30 11:32:35,23.52,5.32,7.20,99.90,513844,55,21053,-76
2019-11-30 11:33:05,16.33,4.32,7.20,99.90,513803,54,21390,-74
2019-11-30 11:33:36,18.33,4.85,7.20,99.90,513884,55,20946,-74
2019-11-30 11:34:07,26.85,5.30,7.10,99.90,513774,54,20946,-74
2019-11-30 11:34:38,26.02,5.40,7.20,99.90,513789,54,21442,-74
2019-11-30 11:35:09,23.02,5.30,7.10,99.90,513603,55,20907,-74
2019-11-30 11:35:40,24.58,4.95,7.10,99.90,513842,55,20982,-73
2019-11-30 11:36:11,24.85,6.22,7.10,99.90,513796,55,20910,-75
2019-11-30 11:36:42,22.80,5.65,7.10,99.90,513520,54,21488,-74
2019-11-30 11:37:13,19.23,6.12,7.20,99.90,513705,55,21025,-74
2019-11-30 11:37:44,13.00,4.57,7.20,99.90,512325,55,21549,-75
2019-11-30 11:38:15,23.27,5.35,7.30,99.90,513230,54,21047,-75
2019-11-30 11:38:54,21.87,4.80,7.30,99.90,513567,54,20998,-74
2019-11-30 11:39:25,21.15,4.75,7.40,99.90,513684,54,20962,-75
2019-11-30 11:39:56,20.55,4.82,7.50,99.90,513918,55,21418,-74
2019-11-30 11:40:27,19.42,4.85,7.40,99.90,513732,55,20981,-75
2019-11-30 11:40:58,17.92,4.45,7.40,99.90,513881,55,21077,-75
2019-11-30 11:41:29,19.45,5.15,7.40,99.90,513625,55,21402,-74
2019-11-30 11:42:00,18.58,5.07,7.40,99.90,513816,54,20989,-75
2019-11-30 11:42:31,25.12,5.47,7.50,99.90,513978,54,20994,-75
2019-11-30 11:43:02,22.10,5.45,7.40,99.90,513769,54,21433,-75
2019-11-30 11:43:33,21.30,4.93,7.20,99.90,513759,55,21038,-74
2019-11-30 11:44:04,13.80,4.68,7.10,99.90,513759,54,21064,-74
2019-11-30 11:44:35,21.30,5.28,7.10,99.90,513810,55,20981,-76
2019-11-30 11:45:06,20.23,5.07,7.10,99.90,513791,55,20954,-75
2019-11-30 11:45:37,18.48,4.93,7.00,99.90,513766,55,21457,-75
2019-11-30 11:46:08,17.83,4.68,6.90,99.90,513738,54,20981,-74
2019-11-30 11:46:39,25.27,5.35,6.90,99.90,512987,54,21136,-75
2019-11-30 11:47:10,15.55,4.72,6.90,99.90,513337,54,20965,-75
2019-11-30 11:47:41,21.42,5.15,6.90,99.90,513858,55,20934,-75
2019-11-30 11:48:12,20.35,5.53,6.90,99.90,513781,55,21043,-74
2019-11-30 11:48:43,23.83,6.10,6.90,99.90,513464,54,20974,-75
2019-11-30 11:49:14,30.55,10.60,6.80,99.90,512868,54,21540,-75
2019-11-30 11:49:45,20.45,5.22,6.80,99.90,513352,55,21046,-74
2019-11-30 11:50:16,18.98,4.57,6.80,99.90,513259,54,21001,-76
2019-11-30 11:50:47,17.35,4.43,6.80,99.90,512889,55,21034,-75
2019-11-30 11:51:18,20.17,5.68,6.90,99.90,513251,55,21009,-74
2019-11-30 11:51:49,18.83,5.07,6.90,99.90,513754,54,21009,-75
2019-11-30 11:52:20,19.15,4.95,7.00,99.90,513979,54,20978,-74
2019-11-30 11:52:51,21.27,5.80,7.00,99.90,514090,54,20909,-74
2019-11-30 11:53:22,19.75,5.37,7.10,99.90,513927,54,20998,-75
2019-11-30 11:53:53,22.65,5.40,7.20,99.90,514081,55,21385,-75
2019-11-30 11:54:24,24.60,7.25,7.20,99.90,513681,54,21549,-74
2019-11-30 11:54:55,29.37,7.03,7.30,99.90,514013,54,20942,-74
2019-11-30 11:55:26,21.55,6.75,7.20,99.90,513957,54,21057,-75
2019-11-30 11:55:57,26.08,6.72,7.00,99.90,513929,54,21398,-75
2019-11-30 11:56:28,25.20,6.70,7.00,99.90,513964,55,20970,-74
2019-11-30 11:56:59,25.67,6.62,7.00,99.90,513956,54,21477,-74
2019-11-30 11:57:30,25.20,6.87,7.00,99.90,513944,54,21052,-74
2019-11-30 11:58:01,26.30,6.78,6.90,99.90,513898,54,21445,-74
2019-11-30 11:58:32,20.12,7.55,6.90,99.90,513999,55,21038,-73
2019-11-30 11:59:03,26.20,7.10,6.90,99.90,513876,54,20970,-74
2019-11-30 11:59:34,23.50,6.90,6.90,99.90,513709,54,21053,-73
2019-11-30 12:00:09,32.55,7.45,6.90,99.90,513800,55,20980,-72
2019-11-30 12:00:45,20.90,6.70,6.90,99.90,513802,55,20982,-73
2019-11-30 12:01:19,22.02,7.57,6.80,99.90,513652,55,20993,-74
2019-11-30 12:02:09,22.33,6.37,6.60,99.90,513857,55,20970,-73
2019-11-30 12:02:40,27.90,6.43,6.60,99.90,466561,59,21057,-72
2019-11-30 12:03:11,18.77,6.00,6.50,99.90,513799,54,21417,-74
2019-11-30 12:03:41,22.33,6.45,6.50,99.90,513946,54,20985,-75
2019-11-30 12:04:13,32.20,8.77,6.60,99.90,513993,55,20942,-75
2019-11-30 12:04:44,27.62,9.23,6.60,99.90,513923,54,20950,-75
2019-11-30 12:05:15,25.70,8.90,6.60,99.90,513992,54,21089,-75
2019-11-30 12:05:46,26.00,8.27,6.60,99.90,513968,55,20988,-74
2019-11-30 12:06:19,28.33,8.57,6.60,99.90,514004,54,20910,-74
2019-11-30 12:06:50,20.88,6.82,6.60,99.90,513539,55,21077,-74
2019-11-30 12:07:21,21.77,6.50,6.50,99.90,513760,55,20922,-75
2019-11-30 12:07:52,28.05,7.55,6.50,99.90,513916,54,20990,-75
2019-11-30 12:08:23,22.27,6.07,6.50,99.90,513867,55,21045,-76
2019-11-30 12:08:54,18.23,6.07,6.40,99.90,514080,54,20985,-75
2019-11-30 12:09:41,23.33,7.43,6.40,99.90,514027,54,20977,-74
2019-11-30 12:10:12,33.53,11.35,6.20,99.90,513966,55,21462,-73
2019-11-30 12:10:44,28.67,9.90,6.30,99.90,513914,55,20982,-74
2019-11-30 12:11:15,30.58,7.93,6.20,99.90,513742,54,21152,-74
2019-11-30 12:11:46,27.85,8.27,6.30,99.90,513822,55,21010,-75
2019-11-30 12:12:18,35.50,10.98,6.20,99.90,513828,54,20961,-75
2019-11-30 12:12:49,38.50,13.90,6.30,99.90,513989,54,21438,-75
2019-11-30 12:13:20,36.78,11.57,6.30,99.90,513845,55,21014,-75
2019-11-30 12:13:51,28.27,7.43,6.40,99.90,513817,54,20977,-75
2019-11-30 12:14:22,29.90,10.63,6.40,99.90,513835,54,20974,-74
2019-11-30 12:14:53,30.25,7.20,6.50,99.90,513788,54,20974,-74
2019-11-30 12:15:24,22.70,7.12,6.40,99.90,513481,55,21652,-74
2019-11-30 12:15:55,26.65,8.68,6.40,99.90,513770,55,20954,-75
2019-11-30 12:16:26,22.83,8.95,6.40,99.90,513605,54,20965,-75
2019-11-30 12:16:57,42.72,14.57,6.40,99.90,513803,55,20921,-75
2019-11-30 12:17:55,43.53,14.95,6.50,99.90,513650,54,20938,-76
2019-11-30 12:18:26,31.98,9.38,6.60,99.90,513911,55,20942,-76
2019-11-30 12:18:57,26.92,8.07,6.60,99.90,513870,54,21009,-75
2019-11-30 12:19:28,31.50,9.95,6.70,99.90,513747,55,21047,-75
2019-11-30 12:19:59,39.78,12.60,6.70,99.90,513763,55,21544,-75
2019-11-30 12:20:32,19.75,6.32,6.60,99.90,513992,55,20958,-75
2019-11-30 12:21:03,22.77,5.50,6.60,99.90,513612,55,21991,-75
2019-11-30 12:21:34,18.35,5.85,6.70,99.90,513314,55,20989,-76
2019-11-30 12:22:05,21.08,5.70,6.60,99.90,513278,55,21461,-75
2019-11-30 12:22:37,18.52,5.50,6.70,99.90,513206,54,20977,-76
2019-11-30 12:23:08,20.10,5.62,6.70,99.90,513351,54,21462,-75
2019-11-30 12:23:39,16.05,5.55,6.60,99.90,513894,55,21001,-75
2019-11-30 12:24:10,22.08,5.82,6.60,99.90,513712,55,20946,-76
2019-11-30 12:24:41,16.52,5.28,6.60,99.90,513927,55,21018,-75
2019-11-30 12:25:12,18.17,5.45,6.50,99.90,513854,54,20977,-75
2019-11-30 12:25:43,19.83,5.45,6.50,99.90,513525,54,20989,-75
2019-11-30 12:26:14,20.00,6.07,6.40,99.90,513700,54,21569,-76
2019-11-30 12:26:45,23.08,5.78,6.40,99.90,513538,55,20962,-75
2019-11-30 12:27:16,22.30,5.37,6.30,99.90,514103,55,20918,-75
2019-11-30 12:27:48,19.05,5.18,6.40,99.90,514044,54,21421,-75
2019-11-30 12:28:19,19.73,4.80,6.50,99.90,513995,54,21417,-75
2019-11-30 12:28:50,19.10,5.40,6.60,99.90,514034,55,20954,-76
2019-11-30 12:29:21,19.48,5.97,6.60,99.90,514035,55,21001,-75
2019-11-30 12:29:52,17.65,4.97,6.60,99.90,513889,54,21404,-75
2019-11-30 12:30:25,15.20,5.20,6.60,99.90,513973,55,21058,-75
2019-11-30 12:30:56,19.90,5.18,6.60,99.90,513976,55,21518,-76
2019-11-30 12:31:28,19.85,4.90,6.50,99.90,513878,54,20973,-75
2019-11-30 12:31:59,18.33,5.15,6.50,99.90,513969,54,21014,-75
2019-11-30 12:32:30,21.25,4.85,6.50,99.90,514063,55,20973,-75
2019-11-30 12:33:02,18.25,5.75,6.40,99.90,513978,55,20984,-75
2019-11-30 12:33:33,23.73,5.57,6.40,99.90,513976,54,21505,-75
2019-11-30 12:34:04,22.95,5.28,6.40,99.90,513989,54,20970,-76
2019-11-30 12:34:35,19.60,5.35,6.40,99.90,514005,55,21024,-76
2019-11-30 12:35:07,16.85,4.93,6.40,99.90,514007,54,21433,-76
2019-11-30 12:35:38,28.98,10.63,6.50,99.90,514132,55,21438,-76
2019-11-30 12:36:12,33.17,11.00,6.40,99.90,514024,54,21065,-75
2019-11-30 12:36:42,21.77,7.70,6.40,99.90,513908,55,21037,-76
2019-11-30 12:37:13,27.98,5.60,6.30,99.90,513970,55,21425,-75
2019-11-30 12:37:46,57.22,22.13,6.20,99.90,514009,54,21517,-75
2019-11-30 12:38:17,63.90,21.92,6.20,99.90,513969,54,21561,-75
2019-11-30 12:38:48,23.55,7.40,6.20,99.90,513992,54,20958,-75
2019-11-30 12:39:19,17.87,5.50,6.30,99.90,513957,55,21477,-75
2019-11-30 12:39:55,13.35,4.75,6.30,99.90,513962,55,20949,-75
2019-11-30 12:40:26,13.13,4.90,6.40,99.90,514120,54,20925,-75
2019-11-30 12:40:57,14.43,4.62,6.40,99.90,513958,55,21445,-76
2019-11-30 12:41:28,15.23,4.40,6.40,99.90,513953,55,21488,-75
2019-11-30 12:41:59,14.18,4.75,6.40,99.90,513965,55,21425,-75
2019-11-30 12:42:30,13.68,4.50,6.40,99.90,514123,55,20938,-75
2019-11-30 12:43:01,16.85,4.78,6.40,99.90,514026,54,21037,-75
2019-11-30 12:43:32,17.25,5.12,6.50,99.90,514055,55,21382,-75
2019-11-30 12:44:03,18.65,4.37,6.40,99.90,514070,54,21021,-75
2019-11-30 12:44:34,21.58,5.07,6.40,99.90,514074,55,20958,-75
2019-11-30 12:45:11,22.85,5.22,6.40,99.90,513984,55,20969,-75
2019-11-30 12:45:42,20.98,5.20,6.40,99.90,513922,54,21457,-75
2019-11-30 12:46:13,15.55,4.78,6.50,99.90,514005,55,20906,-75
2019-11-30 12:46:44,15.57,5.07,6.50,99.90,514011,54,21524,-75
2019-11-30 12:47:15,17.73,4.95,6.40,99.90,514091,54,21441,-76
2019-11-30 12:47:48,20.48,4.82,6.40,99.90,514057,54,21504,-75
2019-11-30 12:48:18,16.67,4.25,6.40,99.90,514126,55,21390,-75
2019-11-30 12:48:49,16.00,3.97,6.40,99.90,514157,55,20966,-75
2019-11-30 12:49:20,18.40,4.70,6.30,99.90,514110,54,21452,-75
2019-11-30 12:49:51,14.85,3.97,6.30,99.90,514108,55,21461,-75
2019-11-30 12:50:24,18.05,4.30,6.30,99.90,514081,54,20942,-75
2019-11-30 12:50:55,22.87,4.50,6.20,99.90,513962,54,21049,-75
2019-11-30 12:51:26,15.13,4.28,6.30,99.90,514000,55,20926,-76
2019-11-30 12:51:57,17.95,4.25,6.30,99.90,514008,54,20997,-75
2019-11-30 12:52:28,19.98,4.57,6.30,99.90,514144,55,20966,-75
2019-11-30 12:52:59,15.07,4.65,6.40,99.90,513991,54,20958,-75
2019-11-30 12:53:30,15.27,4.15,6.40,99.90,513996,55,20973,-75
2019-11-30 12:54:01,20.90,4.87,6.40,99.90,514020,54,20985,-75
2019-11-30 12:54:32,16.42,5.07,6.30,99.90,514064,54,20957,-75
2019-11-30 12:55:05,16.02,4.50,6.30,99.90,514054,54,20950,-75
2019-11-30 12:55:36,11.75,4.40,6.40,99.90,514029,55,21442,-75
2019-11-30 12:56:07,16.73,4.30,6.40,99.90,514088,55,21021,-75
2019-11-30 12:56:38,23.50,4.87,6.40,99.90,513904,54,21417,-75
2019-11-30 12:57:09,18.37,4.80,6.40,99.90,513972,54,20978,-75
2019-11-30 12:57:40,16.25,4.53,6.50,99.90,513980,54,20966,-76
2019-11-30 12:58:11,18.62,4.50,6.50,99.90,514122,55,20966,-75
2019-11-30 12:58:42,24.45,4.75,6.50,99.90,514074,55,21057,-75
2019-11-30 12:59:13,20.00,4.95,6.50,99.90,514079,55,20961,-75
2019-11-30 12:59:44,19.10,5.55,6.50,99.90,513973,55,21011,-76
2019-11-30 13:00:21,19.10,5.20,6.60,99.90,514117,54,21017,-76
2019-11-30 13:00:52,20.95,5.12,6.60,99.90,514232,55,20990,-75
2019-11-30 13:01:23,16.02,4.72,6.60,99.90,513712,54,21010,-75
2019-11-30 13:01:55,17.23,5.20,6.60,99.90,513903,55,21034,-75
2019-11-30 13:02:42,26.92,4.70,6.60,99.90,513866,55,20994,-75
2019-11-30 13:03:23,16.58,4.53,6.70,99.90,513858,55,21099,-74
2019-11-30 13:03:57,6.60,6.60,6.60,99.90,517742,55,20942,-74
2019-11-30 13:04:49,23.12,5.30,6.60,99.90,513926,54,20061,-75
2019-11-30 13:05:39,23.42,5.60,6.70,99.90,513881,55,21073,-76
2019-11-30 13:06:36,23.08,5.78,6.70,99.90,466614,59,21077,-76
2019-11-30 13:07:12,25.85,6.18,6.70,99.90,514053,54,20962,-76
2019-11-30 13:07:55,19.25,5.97,6.60,99.90,513959,54,20942,-77
2019-11-30 13:09:12,23.75,5.62,6.60,99.90,514054,54,20953,-75
2019-11-30 13:09:57,20.58,6.00,6.50,99.90,513936,55,20977,-77
2019-11-30 13:14:00,23.52,6.00,6.60,99.90,513981,54,20969,-76
2019-11-30 13:14:31,16.60,5.50,6.60,99.90,513909,55,21613,-75
2019-11-30 13:15:03,24.87,5.75,6.70,99.90,513909,54,20942,-76
2019-11-30 13:15:34,17.58,5.25,6.60,99.90,514037,55,21481,-75
2019-11-30 13:16:05,22.42,5.90,6.70,99.90,513918,55,20910,-75
2019-11-30 13:16:36,20.77,5.72,6.70,99.90,514005,54,21518,-75
2019-11-30 13:17:06,21.10,5.22,6.80,99.90,513954,54,21462,-76
2019-11-30 13:17:37,21.23,5.47,6.70,99.90,513892,54,20961,-75
2019-11-30 13:18:08,18.55,5.20,6.70,99.90,513931,55,20974,-76
2019-11-30 13:18:39,21.10,5.43,6.70,99.90,513907,54,20974,-76
2019-11-30 13:19:10,26.48,5.62,6.70,99.90,514011,55,21418,-76
2019-11-30 13:19:41,17.83,5.37,6.70,99.90,513952,54,21005,-76
2019-11-30 13:20:12,21.33,5.68,6.70,99.90,513961,54,21047,-76
2019-11-30 13:20:43,15.85,4.85,6.70,99.90,513798,54,20978,-76
2019-11-30 13:21:14,17.75,5.37,6.60,99.90,513864,55,20935,-75
2019-11-30 13:21:45,21.33,5.37,6.60,99.90,513824,54,21410,-75
2019-11-30 13:22:16,21.12,6.78,6.60,99.90,513887,55,20961,-76
2019-11-30 13:22:47,22.95,6.45,6.60,99.90,513923,55,21049,-75
2019-11-30 13:23:18,24.85,8.32,6.60,99.90,513830,54,21038,-75
2019-11-30 13:23:56,20.10,6.32,6.70,99.90,513994,55,21044,-75
2019-11-30 13:24:27,32.67,8.75,6.70,99.90,466683,59,21033,-75
2019-11-30 13:24:58,25.12,8.57,6.70,99.90,513912,55,20950,-75
2019-11-30 13:25:29,27.50,11.23,6.80,99.90,513887,55,21493,-75
2019-11-30 13:26:00,19.67,8.18,6.70,99.90,513975,54,20981,-77
2019-11-30 13:26:30,24.85,9.98,6.80,99.90,514000,55,21046,-77
2019-11-30 13:27:02,34.47,9.45,6.80,99.90,513969,54,20941,-77
2019-11-30 13:27:33,21.08,6.87,6.80,99.90,514052,54,21537,-77
2019-11-30 13:28:04,21.27,6.78,6.80,99.90,514026,54,20942,-77
2019-11-30 13:28:35,28.35,8.30,6.70,99.90,513992,55,20970,-76
2019-11-30 13:29:06,20.23,5.45,6.80,99.90,513852,54,21425,-75
2019-11-30 13:29:37,19.75,5.07,6.70,99.90,513919,54,20965,-75
2019-11-30 13:30:08,16.90,5.15,6.80,99.90,513959,55,20906,-75
2019-11-30 13:30:39,18.95,6.15,6.80,99.90,513958,55,20961,-75
2019-11-30 13:31:10,17.23,5.18,6.90,99.90,513861,55,20926,-75
2019-11-30 13:31:41,15.93,4.20,6.90,99.90,513844,54,21505,-75
2019-11-30 13:32:12,20.60,4.32,7.00,99.90,513914,55,20926,-76
2019-11-30 13:32:43,13.35,4.10,7.00,99.90,513874,54,21041,-75
2019-11-30 13:33:14,12.63,4.37,7.00,99.90,513965,54,21458,-75
2019-11-30 13:33:45,16.90,3.87,7.00,99.90,513943,54,20998,-75
2019-11-30 13:34:16,18.30,4.25,6.90,99.90,513996,55,20933,-75
2019-11-30 13:34:47,18.23,4.12,6.90,99.90,514005,55,21083,-75
2019-11-30 13:35:18,13.52,4.47,6.90,99.90,513953,55,21426,-75
2019-11-30 13:35:49,14.93,4.60,6.90,99.90,513939,55,20966,-75
2019-11-30 13:36:20,21.40,4.87,6.90,99.90,513919,55,20918,-75
2019-11-30 13:36:51,17.40,4.30,6.90,99.90,513841,54,21005,-75
2019-11-30 13:37:22,20.90,6.85,6.90,99.90,513922,55,20926,-76
2019-11-30 13:37:53,29.65,9.80,6.80,99.90,513892,54,21448,-75
2019-11-30 13:38:25,18.23,6.43,6.80,99.90,513902,55,20931,-76
2019-11-30 13:38:55,19.00,5.18,6.80,99.90,513924,55,20966,-76
2019-11-30 13:39:26,16.90,4.93,6.80,99.90,514000,55,21008,-76
2019-11-30 13:40:02,19.35,5.82,6.80,99.90,513982,54,21049,-75
2019-11-30 13:40:33,20.77,6.00,6.80,99.90,513981,55,21083,-75
2019-11-30 13:41:07,15.57,5.50,6.80,99.90,513760,54,20949,-77
2019-11-30 13:41:38,15.57,5.20,6.80,99.90,513948,55,21595,-78
2019-11-30 13:42:09,18.58,5.53,6.70,99.90,514047,54,20981,-77
2019-11-30 13:42:40,19.85,7.22,6.70,99.90,514079,55,21501,-77
2019-11-30 13:43:11,13.70,5.80,6.70,99.90,514226,54,20974,-77
2019-11-30 13:43:42,20.65,6.97,6.70,99.90,514046,54,20937,-77
2019-11-30 13:44:13,21.45,7.45,6.60,99.90,514032,55,20970,-77
2019-11-30 13:44:44,19.95,5.80,6.60,99.90,514066,54,20942,-76
2019-11-30 13:45:15,26.87,6.07,6.60,99.90,513960,55,20998,-75
2019-11-30 13:45:47,20.00,6.05,6.60,99.90,513950,54,20982,-77
2019-11-30 13:46:18,19.48,6.12,6.60,99.90,514005,55,20966,-77
2019-11-30 13:46:49,21.70,5.40,6.70,99.90,514012,54,20978,-79
2019-11-30 13:47:20,14.43,4.60,6.70,99.90,513988,54,21053,-78
2019-11-30 13:47:51,22.65,6.35,6.70,99.90,514005,55,21034,-78
2019-11-30 13:48:22,23.35,8.50,6.60,99.90,513963,54,21497,-76
2019-11-30 13:48:53,21.58,6.20,6.60,99.90,514102,55,21401,-78
2019-11-30 13:49:24,18.05,4.97,6.70,99.90,513893,55,20974,-78
2019-11-30 13:49:55,25.65,5.50,6.70,99.90,513958,54,20997,-77
2019-11-30 13:50:25,19.55,5.25,6.70,99.90,513845,54,20958,-76
2019-11-30 13:50:57,19.73,5.15,6.70,99.90,513839,55,21041,-76
2019-11-30 13:51:27,16.33,4.93,6.70,99.90,513775,55,21458,-75
2019-11-30 13:51:58,17.42,4.95,6.60,99.90,513905,54,20970,-75
2019-11-30 13:52:29,14.15,4.70,6.60,99.90,513948,54,20914,-75
2019-11-30 13:53:00,16.70,4.55,6.50,99.90,513887,55,21033,-75
2019-11-30 13:53:31,22.20,4.85,6.50,99.90,513856,55,20934,-75
2019-11-30 13:54:03,20.23,4.60,6.40,99.90,513855,54,21434,-76
2019-11-30 13:54:34,20.05,4.72,6.50,99.90,513995,55,20995,-75
2019-11-30 13:55:05,18.42,4.70,6.50,99.90,513924,55,20981,-77
2019-11-30 13:55:36,19.70,5.30,6.50,99.90,514045,54,21021,-77
2019-11-30 13:56:07,19.42,5.10,6.50,99.90,513880,54,21442,-77
2019-11-30 13:56:38,21.42,6.53,6.50,99.90,513883,55,20930,-77
2019-11-30 13:57:09,22.27,5.35,6.50,99.90,513825,55,20982,-77
2019-11-30 13:57:40,14.60,5.15,6.50,99.90,513919,55,20926,-77
2019-11-30 13:58:11,44.13,19.02,6.60,99.90,513988,55,21426,-76
2019-11-30 13:58:42,29.10,10.32,6.60,99.90,513974,55,20918,-77
2019-11-30 13:59:13,41.42,17.87,6.60,99.90,513971,54,21009,-78
2019-11-30 13:59:44,31.77,11.07,6.60,99.90,513935,54,21016,-75
2019-11-30 14:00:15,44.08,15.10,6.60,99.90,513873,55,21444,-75
2019-11-30 14:00:46,28.40,7.80,6.50,99.90,514016,55,20910,-75
2019-11-30 14:01:17,21.48,8.23,6.50,99.90,513780,54,21030,-76
2019-11-30 14:01:48,18.98,5.85,6.50,99.90,513933,54,20966,-77
2019-11-30 14:02:19,23.30,8.07,6.50,99.90,513922,55,21486,-77
2019-11-30 14:02:50,14.95,4.90,6.50,99.90,513952,55,21345,-76
2019-11-30 14:03:21,14.05,5.15,6.60,99.90,513820,54,21081,-75
2019-11-30 14:03:52,14.30,4.78,6.60,99.90,513940,54,20926,-76
2019-11-30 14:04:23,14.63,4.40,6.60,99.90,513939,55,20990,-76
2019-11-30 14:04:54,14.63,4.70,6.70,99.90,514000,54,20986,-75
2019-11-30 14:05:24,18.12,5.37,6.70,99.90,513856,54,20997,-75
2019-11-30 14:05:55,15.35,4.70,6.80,99.90,513938,55,21098,-77
2019-11-30 14:06:26,19.77,4.95,6.70,99.90,513948,54,20977,-77
2019-11-30 14:06:57,17.33,5.18,6.70,99.90,514016,55,21042,-77
2019-11-30 14:07:28,19.83,4.87,6.70,99.90,514086,55,20958,-77
2019-11-30 14:07:59,16.58,4.72,6.70,99.90,513916,54,21006,-77
2019-11-30 14:08:30,19.55,4.80,6.70,99.90,514046,55,20961,-78
2019-11-30 14:09:03,14.90,4.28,6.70,99.90,513999,54,20978,-77
2019-11-30 14:09:34,18.67,4.57,6.70,99.90,514055,54,21406,-77
2019-11-30 14:10:05,16.08,4.72,6.80,99.90,513989,55,20989,-77
2019-11-30 14:10:36,22.15,4.75,6.80,99.90,513928,54,20965,-78
2019-11-30 14:11:07,12.80,4.18,6.80,99.90,513878,55,21062,-77
2019-11-30 14:11:38,17.55,4.28,6.80,99.90,514019,55,21006,-77
2019-11-30 14:12:09,12.75,4.32,6.70,99.90,514018,54,20981,-77
2019-11-30 14:12:40,21.42,3.85,6.80,99.90,513977,54,21009,-77
2019-11-30 14:13:11,17.10,4.53,6.80,99.90,514003,54,20985,-78
2019-11-30 14:13:42,14.48,4.43,6.80,99.90,513951,54,20965,-77
2019-11-30 14:14:13,13.55,4.60,6.80,99.90,514085,54,21006,-78
2019-11-30 14:14:44,15.50,4.35,6.80,99.90,514002,54,21153,-78
2019-11-30 14:15:15,15.05,4.57,6.80,99.90,514032,55,21031,-78
2019-11-30 14:15:46,20.85,5.20,6.80,99.90,514004,54,20946,-78
2019-11-30 14:16:17,22.58,4.40,6.80,99.90,514049,55,20965,-78
2019-11-30 14:16:48,16.58,4.60,6.80,99.90,514040,54,21037,-78
2019-11-30 14:17:19,18.20,5.37,6.90,99.90,513898,55,20887,-77
2019-11-30 14:17:50,19.48,5.45,6.90,99.90,514065,54,20934,-77
2019-11-30 14:18:21,15.30,5.47,6.90,99.90,514093,54,20994,-77
2019-11-30 14:18:52,19.65,5.68,6.80,99.90,514083,55,20989,-77
2019-11-30 14:19:23,19.23,5.18,6.80,99.90,513943,55,20996,-77
2019-11-30 14:19:53,17.73,4.32,6.80,99.90,514100,55,20902,-77
2019-11-30 14:20:24,13.07,3.70,6.80,99.90,513911,54,20965,-76
2019-11-30 14:20:55,12.93,3.95,6.70,99.90,513928,55,20994,-76
2019-11-30 14:21:26,20.83,4.28,6.70,99.90,513767,54,21510,-76
2019-11-30 14:21:57,13.75,3.67,6.70,99.90,513866,54,21039,-76
2019-11-30 14:22:28,13.82,4.03,6.70,99.90,513909,55,21417,-75
2019-11-30 14:22:59,22.80,3.70,6.70,99.90,513902,55,20918,-75
2019-11-30 14:23:30,15.88,3.83,6.70,99.90,513919,55,20962,-75
2019-11-30 14:24:01,14.52,3.80,6.70,99.90,513920,54,20914,-77
2019-11-30 14:24:33,13.05,3.10,6.60,99.90,513921,55,21486,-74
2019-11-30 14:25:04,11.57,3.33,6.60,99.90,513930,54,20994,-75
2019-11-30 14:25:35,13.73,4.00,6.50,99.90,513937,55,21058,-74
2019-11-30 14:26:06,15.40,3.67,6.50,99.90,513944,55,20906,-74
2019-11-30 14:26:37,15.63,3.80,6.60,99.90,513883,55,21560,-74
2019-11-30 14:27:08,8.15,3.05,6.60,99.90,513830,55,20938,-75
2019-11-30 14:27:39,12.75,3.00,6.50,99.90,513865,54,21012,-77
2019-11-30 14:28:10,13.95,3.45,6.50,99.90,513888,55,21390,-75
2019-11-30 14:28:40,11.25,2.55,6.40,99.90,513809,54,20997,-76
2019-11-30 14:29:11,15.50,3.25,6.40,99.90,514025,55,20953,-76
2019-11-30 14:29:42,9.15,2.90,6.40,99.90,513917,55,20968,-77
2019-11-30 14:30:13,13.80,3.80,6.40,99.90,514036,55,20957,-76
2019-11-30 14:30:44,10.88,3.10,6.40,99.90,514047,54,20974,-75
2019-11-30 14:31:15,12.35,3.03,6.40,99.90,513901,54,21069,-75
2019-11-30 14:31:46,20.02,3.58,6.50,99.90,513906,55,20965,-74
2019-11-30 14:32:17,13.82,3.60,6.40,99.90,513960,55,21002,-74
2019-11-30 14:32:48,11.32,3.05,6.40,99.90,513933,54,20957,-75
2019-11-30 14:33:19,13.80,3.10,6.40,99.90,514054,55,20997,-76
2019-11-30 14:33:50,20.73,6.20,6.40,99.90,514039,55,20907,-76
2019-11-30 14:34:21,13.88,4.12,6.40,99.90,513972,55,21470,-76
2019-11-30 14:34:52,18.35,4.68,6.40,99.90,514140,55,21441,-76
2019-11-30 14:35:23,13.38,4.50,6.40,99.90,513919,54,21075,-76
2019-11-30 14:35:54,14.82,5.20,6.40,99.90,514022,55,20919,-76
2019-11-30 14:36:25,16.48,3.42,6.30,99.90,514011,54,20957,-76
2019-11-30 14:36:56,13.15,4.40,6.20,99.90,514046,54,20978,-76
2019-11-30 14:37:27,18.00,4.00,6.20,99.90,514093,55,21422,-76
2019-11-30 14:37:58,15.70,3.60,6.20,99.90,514053,54,21099,-76
2019-11-30 14:38:28,19.87,6.10,6.30,99.90,514016,54,20977,-76
2019-11-30 14:38:59,12.75,3.95,6.30,99.90,514032,54,20949,-78
2019-11-30 14:39:34,15.30,3.70,6.20,99.90,514231,54,21001,-78
2019-11-30 14:40:05,15.63,3.55,6.30,99.90,514087,55,21461,-78
2019-11-30 14:40:36,12.23,3.30,6.30,99.90,514031,54,21033,-78
2019-11-30 14:41:07,13.48,3.80,6.40,99.90,513916,55,21022,-77
2019-11-30 14:41:40,16.10,3.35,6.40,99.90,514054,54,21064,-77
2019-11-30 14:42:18,15.68,3.70,6.40,99.90,514125,55,20977,-78
2019-11-30 14:49:37,10.35,3.47,6.40,99.90,514136,55,20981,-77
2019-11-30 14:50:27,18.62,7.37,6.50,99.90,514033,55,21457,-77
2019-11-30 14:51:36,28.20,8.82,6.40,99.90,466777,59,21114,-78
2019-11-30 14:52:11,21.37,8.15,6.40,99.90,514062,54,20930,-78
2019-11-30 14:52:44,22.13,8.30,6.40,99.90,514016,54,21006,-77
2019-11-30 14:53:15,43.92,17.58,6.40,99.90,513993,54,21037,-77
2019-11-30 14:53:46,30.52,11.43,6.40,99.90,514011,54,20954,-77
2019-11-30 14:54:17,28.62,9.63,6.50,99.90,514119,54,21110,-77
2019-11-30 14:54:48,26.35,9.20,6.50,99.90,514039,55,21390,-77
2019-11-30 14:55:19,24.17,8.75,6.50,99.90,513986,54,20989,-78
2019-11-30 14:55:50,27.45,9.13,6.60,99.90,514106,55,20926,-78
2019-11-30 14:56:21,27.73,9.73,6.60,99.90,514026,54,20961,-78
2019-11-30 14:56:52,25.08,9.85,6.60,99.90,513999,55,20990,-78
2019-11-30 14:57:23,35.50,14.20,6.60,99.90,513885,54,21418,-76
2019-11-30 14:57:54,32.55,11.80,6.50,99.90,513974,55,20929,-76
2019-11-30 14:58:25,23.73,9.25,6.50,99.90,513999,54,20974,-78
2019-11-30 14:58:56,28.87,10.45,6.50,99.90,514053,55,20934,-76
2019-11-30 14:59:27,24.48,9.18,6.50,99.90,513970,54,20972,-76
2019-11-30 14:59:57,24.55,9.38,6.50,99.90,513917,54,20942,-76
2019-11-30 15:00:28,20.65,7.78,6.50,99.90,513940,55,20961,-76
2019-11-30 15:01:00,23.15,7.70,6.50,99.90,513987,55,20965,-76
2019-11-30 15:01:30,17.15,6.60,6.50,99.90,514076,54,20994,-76
2019-11-30 15:02:02,19.65,6.68,6.50,99.90,513902,55,20929,-76
2019-11-30 15:02:33,20.00,5.75,6.50,99.90,514056,55,21501,-76
2019-11-30 15:03:04,20.95,5.22,6.40,99.90,513855,54,21469,-76
2019-11-30 15:03:35,20.10,5.25,6.40,99.90,514110,54,21458,-78
2019-11-30 15:04:06,15.02,4.78,6.40,99.90,514065,54,20946,-76
2019-11-30 15:04:37,14.20,4.85,6.40,99.90,513876,54,21045,-76
2019-11-30 15:05:08,14.98,4.80,6.40,99.90,514029,54,20953,-76
2019-11-30 15:05:39,18.98,5.25,6.30,99.90,513981,55,20977,-76
2019-11-30 15:06:10,16.95,5.00,6.40,99.90,514074,54,20909,-76
2019-11-30 15:06:41,12.20,4.32,6.30,99.90,514042,54,20997,-76
2019-11-30 15:07:12,15.32,4.60,6.40,99.90,514046,54,20934,-76
2019-11-30 15:07:43,15.80,4.82,6.40,99.90,513930,54,20970,-76
2019-11-30 15:08:14,16.20,5.00,6.40,99.90,514071,54,20913,-76
2019-11-30 15:08:44,18.48,5.28,6.40,99.90,514036,54,20974,-75
2019-11-30 15:09:15,17.70,5.40,6.40,99.90,514020,55,20918,-76
2019-11-30 15:09:46,20.95,7.72,6.40,99.90,514036,55,21431,-76
2019-11-30 15:10:18,21.60,7.25,6.30,99.90,514025,55,20910,-78
2019-11-30 15:10:49,20.27,5.93,6.40,99.90,514094,54,21414,-78
2019-11-30 15:11:20,21.95,6.65,6.30,99.90,513891,55,20988,-78
2019-11-30 15:11:51,15.80,5.28,6.30,99.90,514107,55,20970,-78
2019-11-30 15:12:22,18.92,5.75,6.30,99.90,513990,55,20998,-78
2019-11-30 15:12:53,22.23,5.70,6.30,99.90,514052,54,21030,-78
2019-11-30 15:13:24,19.98,6.25,6.30,99.90,514009,54,20954,-77
2019-11-30 15:13:55,15.30,4.78,6.30,99.90,514088,55,21038,-77
2019-11-30 15:14:26,17.33,4.95,6.30,99.90,514103,54,20950,-77
2019-11-30 15:14:56,15.65,4.50,6.20,99.90,514010,55,21062,-77
2019-11-30 15:15:27,15.68,4.90,6.20,99.90,513952,54,21516,-77
2019-11-30 15:15:58,12.77,4.00,6.20,99.90,514129,55,21514,-77
2019-11-30 15:16:29,17.67,4.62,6.20,99.90,514211,54,20934,-77
2019-11-30 15:17:00,16.17,4.32,6.20,99.90,513959,54,20987,-79
2019-11-30 15:17:31,20.20,4.50,6.10,99.90,514081,54,20977,-78
2019-11-30 15:18:02,13.48,4.60,6.00,99.90,513946,55,21445,-78
2019-11-30 15:18:33,15.75,4.53,6.00,99.90,514118,55,20974,-78
2019-11-30 15:19:04,16.42,4.68,6.00,99.90,513987,54,20993,-78
2019-11-30 15:19:35,13.90,4.32,6.00,99.90,514144,55,21061,-77
2019-11-30 15:20:06,18.27,4.70,6.00,99.90,514016,55,20981,-77
2019-11-30 15:20:37,12.05,4.55,6.00,99.90,514090,55,22264,-78
2019-11-30 15:21:08,13.32,4.53,6.00,99.90,513887,55,20945,-77
2019-11-30 15:21:40,14.15,4.50,6.00,99.90,514024,55,20938,-77
2019-11-30 15:22:10,16.02,4.68,6.00,99.90,513982,55,20965,-77
2019-11-30 15:22:41,13.07,4.22,6.00,99.90,514108,54,21484,-77
2019-11-30 15:23:12,13.20,4.82,6.00,99.90,514064,54,21576,-77
2019-11-30 15:23:43,16.98,4.62,6.00,99.90,514112,55,21390,-78
2019-11-30 15:24:14,19.27,4.57,6.00,99.90,513957,55,20978,-78
2019-11-30 15:24:45,18.45,4.90,6.00,99.90,514061,54,21409,-77
2019-11-30 15:25:16,13.98,5.20,6.00,99.90,514018,54,20978,-77
2019-11-30 15:25:47,18.58,4.97,6.00,99.90,514103,55,21446,-78
2019-11-30 15:26:18,14.75,4.60,6.00,99.90,513937,54,20961,-77
2019-11-30 15:26:49,21.62,5.07,6.00,99.90,514101,55,20981,-78
2019-11-30 15:27:20,19.08,5.20,6.00,99.90,514072,54,20978,-77
2019-11-30 15:27:51,21.02,5.28,5.90,99.90,514065,55,21437,-77
2019-11-30 15:28:22,19.60,5.35,5.90,99.90,514037,54,20989,-77
2019-11-30 15:28:53,15.13,4.90,5.90,99.90,514173,55,21375,-78
2019-11-30 15:29:24,19.80,6.50,5.90,99.90,514068,54,20978,-77
2019-11-30 15:29:55,18.12,5.82,5.90,99.90,514059,55,20997,-77
2019-11-30 15:30:26,15.00,5.62,5.90,99.90,514016,54,21434,-78
2019-11-30 15:30:57,15.50,5.50,5.90,99.90,514006,54,21501,-78
2019-11-30 15:31:28,13.48,5.12,5.80,99.90,514039,54,20978,-78
2019-11-30 15:31:59,15.73,5.40,5.80,99.90,514103,55,20950,-78
2019-11-30 15:32:30,15.82,5.68,5.80,99.90,514030,54,20985,-78
2019-11-30 15:33:01,16.42,5.12,5.80,99.90,514014,54,21297,-78
2019-11-30 15:33:32,26.55,7.53,5.80,99.90,514111,54,20986,-78
2019-11-30 15:34:03,27.48,10.32,5.80,99.90,513966,55,20921,-78
2019-11-30 15:34:34,25.95,9.32,5.70,99.90,514168,55,20957,-78
2019-11-30 15:35:05,32.25,11.80,5.70,99.90,514060,54,20960,-78
2019-11-30 15:35:36,27.73,10.38,5.70,99.90,514179,55,21600,-78
2019-11-30 15:36:07,24.08,9.02,5.70,99.90,514066,55,20995,-78
2019-11-30 15:36:38,23.23,7.32,5.80,99.90,513951,54,20974,-77
2019-11-30 15:37:09,18.08,6.80,5.70,99.90,514091,54,21510,-78
2019-11-30 15:37:40,21.70,6.87,5.70,99.90,514033,54,21009,-78
2019-11-30 15:38:11,19.98,7.30,5.70,99.90,514174,55,20978,-78
2019-11-30 15:38:42,19.62,6.55,5.70,99.90,514134,54,20981,-78
2019-11-30 15:39:13,24.05,6.65,5.70,99.90,514172,54,21410,-77
2019-11-30 15:39:44,22.98,6.05,5.70,99.90,514015,54,20962,-78
2019-11-30 15:40:15,20.42,6.37,5.70,99.90,514100,55,21164,-78
2019-11-30 15:40:45,21.60,5.90,5.70,99.90,514129,54,20976,-78
2019-11-30 15:41:16,20.60,5.70,5.60,99.90,514042,55,20918,-78
2019-11-30 15:41:47,19.27,6.03,5.70,99.90,514019,55,20946,-78
2019-11-30 15:42:18,17.08,5.75,5.70,99.90,514083,55,21029,-78
2019-11-30 15:42:49,17.23,5.82,5.60,99.90,514154,55,20962,-78
2019-11-30 15:43:20,25.80,7.53,5.60,99.90,514032,55,21534,-78
2019-11-30 15:43:51,16.98,6.32,5.60,99.90,514154,54,20969,-78
2019-11-30 15:44:22,16.23,6.30,5.50,99.90,514097,54,20998,-78
2019-11-30 15:44:53,19.42,5.78,5.60,99.90,514202,55,21008,-78
2019-11-30 15:45:24,17.35,5.93,5.50,99.90,514081,55,21418,-78
2019-11-30 15:45:55,14.95,5.70,5.50,99.90,514269,54,20989,-78
2019-11-30 15:47:46,15.77,5.97,5.50,99.90,514186,54,21017,-78
2019-11-30 15:48:16,22.87,5.68,5.40,99.90,513980,55,20958,-75
2019-11-30 15:48:47,24.20,5.80,5.40,99.90,514059,54,20925,-76
2019-11-30 15:49:18,16.12,5.50,5.30,99.90,514021,55,21049,-75
2019-11-30 15:49:49,17.58,5.53,5.30,99.90,513992,55,20959,-76
2019-11-30 15:50:20,19.67,6.12,5.30,99.90,513976,54,21444,-76
2019-11-30 15:50:51,22.83,7.00,5.30,99.90,514035,55,21015,-75
2019-11-30 15:51:22,21.52,7.18,5.20,99.90,513886,54,21069,-76
2019-11-30 15:51:54,24.23,6.68,5.30,99.90,514081,54,20914,-76
2019-11-30 15:52:24,19.00,6.43,5.20,99.90,513979,54,21433,-77
2019-11-30 15:52:55,21.90,7.62,5.20,99.90,514158,54,20970,-78
2019-11-30 15:53:26,22.95,7.62,5.20,99.90,514167,55,21635,-78
2019-11-30 15:53:57,21.80,7.18,5.20,99.90,514061,55,21468,-77
2019-11-30 15:54:28,22.13,8.13,5.20,99.90,514046,55,21432,-76
2019-11-30 15:54:59,30.25,8.93,5.20,99.90,513976,54,21001,-76
2019-11-30 15:55:30,29.75,8.93,5.20,99.90,513975,54,21010,-76
2019-11-30 15:56:01,23.62,8.93,5.20,99.90,514210,55,20974,-77
2019-11-30 15:56:32,28.60,8.15,5.20,99.90,514178,55,21426,-77
2019-11-30 15:57:05,19.20,7.50,5.20,99.90,514152,54,20953,-77
2019-11-30 15:57:36,21.80,6.97,5.20,99.90,514117,54,21719,-77
2019-11-30 15:58:07,16.12,6.30,5.20,99.90,514174,54,20918,-78
2019-11-30 15:58:38,23.67,6.57,5.20,99.90,513693,54,21457,-77
2019-11-30 15:59:09,24.30,7.05,5.10,99.90,514220,55,20926,-77
2019-11-30 15:59:40,17.77,6.55,5.10,99.90,514138,54,21010,-75
2019-11-30 16:00:11,18.55,6.28,5.10,99.90,514206,55,20923,-75
2019-11-30 16:00:42,18.17,6.37,5.10,99.90,513955,54,21428,-75
2019-11-30 16:01:12,19.67,6.75,5.10,99.90,513969,54,20910,-75
2019-11-30 16:01:43,16.50,6.45,5.10,99.90,514064,55,20985,-75
2019-11-30 16:02:15,20.75,6.87,5.10,99.90,514092,55,21002,-75
2019-11-30 16:02:46,22.23,6.85,5.10,99.90,514046,54,20982,-74
2019-11-30 16:03:17,20.40,6.78,5.10,99.90,514073,54,21169,-75
2019-11-30 16:03:48,23.08,7.00,5.10,99.90,514125,55,20949,-75
2019-11-30 16:04:19,26.55,6.87,5.10,99.90,513996,55,21021,-75
2019-11-30 16:04:50,22.77,7.35,5.10,99.90,514038,55,21513,-76
2019-11-30 16:05:21,20.62,7.22,5.10,99.90,513985,54,20942,-75
2019-11-30 16:05:52,20.98,7.72,5.00,99.90,514126,55,21471,-75
2019-11-30 16:06:23,23.95,7.95,5.00,99.90,514085,55,21051,-75
2019-11-30 16:06:55,20.35,7.87,5.00,99.90,514020,55,21034,-75
2019-11-30 16:07:26,22.13,7.80,5.00,99.90,513991,55,21413,-75
2019-11-30 16:07:57,25.50,8.10,5.00,99.90,514094,54,20958,-75
2019-11-30 16:08:28,27.67,8.13,4.90,99.90,513984,55,20970,-75
2019-11-30 16:08:59,25.80,9.27,5.00,99.90,513994,54,21425,-76
2019-11-30 16:09:30,30.17,11.23,5.00,99.90,514065,54,21022,-76
2019-11-30 16:10:06,29.02,9.40,5.00,99.90,514076,55,21042,-76
2019-11-30 16:10:37,24.55,8.35,5.00,99.90,514105,55,21425,-77
2019-11-30 16:11:08,22.67,7.43,5.00,99.90,513954,54,20973,-77
2019-11-30 16:11:39,27.00,7.93,5.00,99.90,513905,54,20934,-77
2019-11-30 16:12:10,28.30,7.60,5.00,99.90,513982,54,21005,-76
2019-11-30 16:12:43,20.15,7.20,5.00,99.90,513951,55,20926,-77
2019-11-30 16:13:14,22.10,8.10,4.90,99.90,513974,54,21087,-76
2019-11-30 16:13:50,19.35,7.68,4.90,99.90,514019,55,20950,-76
2019-11-30 16:14:42,22.42,8.00,5.00,99.90,513998,55,21071,-76
2019-11-30 16:15:46,23.67,7.20,4.90,99.90,514018,55,20990,-76
2019-11-30 16:17:38,23.20,6.53,4.90,99.90,514065,55,20997,-76
2019-11-30 16:19:09,22.73,7.35,4.80,99.90,514028,54,21033,-77
2019-11-30 16:19:47,23.50,6.95,4.80,99.90,514142,55,21058,-78
2019-11-30 16:20:34,19.95,7.28,4.80,99.90,514267,55,21025,-77
2019-11-30 16:24:12,18.92,7.32,4.80,99.90,513956,55,20966,-80
2019-11-30 16:24:51,21.55,6.28,4.80,99.90,514264,54,20998,-78
2019-11-30 16:25:29,19.00,6.53,4.70,99.90,514302,55,20955,-76
2019-11-30 16:26:00,17.23,6.30,4.70,99.90,514072,55,20945,-77
2019-11-30 16:26:31,19.42,6.68,4.70,99.90,514085,54,20949,-76
2019-11-30 16:27:02,22.52,6.60,4.70,99.90,514085,54,20978,-76
2019-11-30 16:27:33,20.12,6.57,4.70,99.90,513992,55,20973,-76
2019-11-30 16:28:04,21.20,6.82,4.70,99.90,513970,54,20953,-75
2019-11-30 16:28:35,17.70,6.80,4.70,99.90,513879,55,21051,-77
2019-11-30 16:29:06,15.75,6.43,4.70,99.90,513955,55,20922,-76
2019-11-30 16:29:37,21.70,6.35,4.70,99.90,514049,55,20989,-77
2019-11-30 16:30:08,17.77,6.30,4.70,99.90,514198,55,21441,-78
2019-11-30 16:30:40,17.67,5.72,4.70,99.90,514078,54,21069,-78
2019-11-30 16:31:11,17.52,6.03,4.70,99.90,514012,54,21066,-78
2019-11-30 16:31:41,22.70,5.95,4.70,99.90,514107,54,20990,-78
2019-11-30 16:32:13,14.38,5.25,4.70,99.90,514093,54,20954,-78
2019-11-30 16:32:44,15.10,5.37,4.70,99.90,514114,55,21002,-77
2019-11-30 16:33:14,16.58,5.25,4.70,99.90,514007,55,21070,-76
2019-11-30 16:33:45,14.32,4.97,4.60,99.90,514192,54,20938,-78
2019-11-30 16:34:16,15.15,5.15,4.60,99.90,514223,55,20974,-78
2019-11-30 16:34:47,14.40,5.53,4.60,99.90,514193,55,20922,-78
2019-11-30 16:35:18,15.23,5.10,4.60,99.90,514142,55,20953,-78
2019-11-30 16:35:50,16.33,5.03,4.60,99.90,514256,54,20957,-78
2019-11-30 16:36:21,18.62,5.93,4.60,99.90,514140,55,20982,-78
2019-11-30 16:36:52,16.25,5.72,4.60,99.90,514187,54,20917,-79
2019-11-30 16:37:22,22.05,5.80,4.60,99.90,514019,55,20970,-78
2019-11-30 16:37:53,19.52,6.15,4.60,99.90,514214,54,20937,-78
2019-11-30 16:38:24,19.48,6.68,4.60,99.90,514122,55,21069,-78
2019-11-30 16:38:55,19.20,6.45,4.50,99.90,514097,55,20954,-78
2019-11-30 16:39:27,23.55,6.22,4.50,99.90,514060,54,20985,-78
2019-11-30 16:39:58,19.02,6.20,4.60,99.90,514185,54,21011,-78
2019-11-30 16:40:30,18.52,6.30,4.60,99.90,514169,54,21033,-78
2019-11-30 16:41:03,18.65,6.07,4.60,99.90,514066,55,21394,-77
2019-11-30 16:41:34,22.73,6.18,4.60,99.90,514179,55,20974,-78
2019-11-30 16:42:05,19.12,6.25,4.60,99.90,514200,54,20962,-78
2019-11-30 16:42:36,21.45,6.12,4.50,99.90,514124,55,20950,-76
2019-11-30 16:43:07,19.15,6.22,4.50,99.90,514002,54,20962,-77
2019-11-30 16:43:38,21.20,6.32,4.60,99.90,513922,55,21437,-76
2019-11-30 16:44:09,18.87,6.43,4.50,99.90,514072,55,20930,-76
2019-11-30 16:44:43,24.87,6.80,4.40,99.90,514003,54,20973,-77
2019-11-30 16:45:14,17.77,6.57,4.40,99.90,514138,54,20986,-78
2019-11-30 16:45:45,16.95,6.22,4.40,99.90,514107,55,21029,-77
2019-11-30 16:46:16,16.87,6.97,4.40,99.90,514104,55,21496,-77
2019-11-30 16:46:47,21.12,6.32,4.40,99.90,514203,54,20981,-78
2019-11-30 16:47:18,17.50,6.20,4.40,99.90,514126,55,20918,-78
2019-11-30 16:47:49,20.95,6.22,4.40,99.90,514134,54,20974,-77
2019-11-30 16:48:20,21.85,6.32,4.30,99.90,514201,54,21033,-78
2019-11-30 16:48:51,18.58,6.22,4.30,99.90,514240,55,20993,-78
2019-11-30 16:49:22,20.37,6.47,4.30,99.90,513960,54,20946,-75
2019-11-30 16:49:53,20.02,6.20,4.30,99.90,513985,55,21094,-75
2019-11-30 16:50:23,20.17,6.37,4.30,99.90,513955,55,20950,-77
2019-11-30 16:50:54,18.90,6.32,4.30,99.90,514019,54,20997,-75
2019-11-30 16:51:25,24.90,6.93,4.30,99.90,513978,54,20958,-75
2019-11-30 16:51:56,20.52,6.78,4.30,99.90,513954,55,20994,-75
2019-11-30 16:52:27,20.20,7.32,4.30,99.90,514047,55,20958,-75
2019-11-30 16:52:58,17.58,6.75,4.30,99.90,513910,55,20997,-75
2019-11-30 16:53:29,19.50,6.70,4.30,99.90,514108,55,20961,-75
2019-11-30 16:54:00,19.08,6.78,4.30,99.90,514032,54,20977,-76
2019-11-30 16:54:31,26.12,7.12,4.30,99.90,513947,54,21445,-76
2019-11-30 16:55:02,22.37,6.95,4.30,99.90,514024,55,21070,-76
2019-11-30 16:55:33,24.30,7.05,4.30,99.90,514007,55,20965,-76
2019-11-30 16:56:07,22.13,7.47,4.30,99.90,514031,54,20981,-76
2019-11-30 16:56:38,25.70,7.57,4.30,99.90,466679,59,21109,-76
2019-11-30 16:57:09,21.75,7.53,4.30,99.90,514012,55,20961,-76
2019-11-30 16:57:42,20.27,7.43,4.30,99.90,514029,55,20954,-76
2019-11-30 16:58:13,26.70,7.90,4.30,99.90,513991,55,20981,-76
2019-11-30 16:58:44,21.73,7.40,4.30,99.90,514010,55,20961,-77
2019-11-30 16:59:15,28.20,8.75,4.30,99.90,514122,55,20969,-78
2019-11-30 16:59:46,19.50,7.97,4.30,99.90,514161,54,20964,-78
2019-11-30 17:00:17,21.67,7.80,4.20,99.90,514165,55,21477,-78
2019-11-30 17:00:48,28.12,8.30,4.20,99.90,513972,54,21502,-78
2019-11-30 17:01:19,23.75,8.52,4.20,99.90,513985,54,20974,-78
2019-11-30 17:01:50,26.40,7.82,4.20,99.90,514250,55,20944,-77
2019-11-30 17:02:21,22.83,8.60,4.20,99.90,514186,55,21008,-77
2019-11-30 17:02:52,27.77,8.95,4.20,99.90,514076,55,20925,-78
2019-11-30 17:03:23,24.35,8.55,4.20,99.90,514096,54,20978,-78
2019-11-30 17:03:54,22.90,7.95,4.10,99.90,514209,55,20957,-77
2019-11-30 17:04:25,22.30,8.25,4.10,99.90,514091,55,21074,-79
2019-11-30 17:04:56,17.67,7.72,4.10,99.90,514133,55,20933,-78
2019-11-30 17:05:28,25.55,8.50,4.10,99.90,514034,54,20950,-77
2019-11-30 17:05:59,22.00,8.35,4.10,99.90,514084,55,21541,-77
2019-11-30 17:06:30,24.45,8.20,4.10,99.90,514433,55,20989,-77
2019-11-30 17:07:01,22.60,8.93,4.10,99.90,514442,55,20922,-77
2019-11-30 17:07:32,27.52,8.80,4.10,99.90,514581,55,20941,-77
2019-11-30 17:08:03,22.40,8.50,4.00,99.90,514513,54,20942,-79
2019-11-30 17:08:34,18.25,8.18,4.10,99.90,514770,54,20941,-77
2019-11-30 17:09:06,21.40,8.18,4.10,99.90,514728,55,20938,-79
2019-11-30 17:09:37,20.77,8.48,4.10,99.90,514647,54,20966,-78
2019-11-30 17:10:08,26.42,8.18,4.10,99.90,514331,55,20922,-78
2019-11-30 17:10:39,22.50,8.73,4.10,99.90,514217,55,20950,-78
2019-11-30 17:11:10,22.70,8.38,4.10,99.90,513970,54,20950,-79
2019-11-30 17:11:41,28.83,9.10,4.10,99.90,514026,55,21069,-78
2019-11-30 17:12:12,26.12,8.50,4.20,99.90,514161,54,20921,-79
2019-11-30 17:12:43,27.65,9.02,4.20,99.90,514052,54,20954,-78
2019-11-30 17:13:15,25.12,8.85,4.10,99.90,514158,54,21018,-78
2019-11-30 17:13:45,21.90,8.65,4.10,99.90,514022,54,20982,-78
2019-11-30 17:14:19,22.98,8.45,4.10,99.90,514169,55,20959,-78
2019-11-30 17:14:50,22.90,8.40,4.00,99.90,514109,55,21030,-77
2019-11-30 17:15:21,20.37,8.20,4.00,99.90,514067,54,20937,-77
2019-11-30 17:15:52,18.83,8.05,4.00,99.90,513958,55,20994,-76
2019-11-30 17:16:23,23.25,8.02,4.00,99.90,513887,55,20941,-77
2019-11-30 17:16:54,27.23,8.43,4.00,99.90,513914,55,21516,-78
2019-11-30 17:17:25,23.15,8.40,4.00,99.90,513946,54,21017,-77
2019-11-30 17:17:56,16.98,8.32,4.00,99.90,513892,55,20954,-77
2019-11-30 17:18:27,27.62,9.02,4.00,99.90,513882,54,20986,-77
2019-11-30 17:19:07,22.95,8.55,4.00,99.90,514017,55,20962,-77
2019-11-30 17:19:38,23.48,7.87,4.00,99.90,466698,59,21058,-77
2019-11-30 17:20:09,15.30,7.40,4.10,99.90,514052,55,20941,-76
2019-11-30 17:20:40,20.88,7.72,4.00,99.90,514012,54,20950,-76
2019-11-30 17:21:11,23.10,7.87,4.00,99.90,513916,55,21079,-77
2019-11-30 17:21:42,23.60,7.90,4.00,99.90,514050,55,20970,-76
2019-11-30 17:22:13,22.75,7.55,4.00,99.90,514033,54,21029,-76
2019-11-30 17:22:44,27.50,8.30,4.00,99.90,514083,54,20965,-76
2019-11-30 17:23:14,19.33,7.47,3.90,99.90,514068,54,21032,-77
2019-11-30 17:23:45,17.77,7.68,3.90,99.90,514044,55,21025,-77
2019-11-30 17:24:16,27.52,8.43,4.00,99.90,514050,54,21122,-77
2019-11-30 17:24:47,20.80,7.57,3.90,99.90,514027,55,20985,-76
2019-11-30 17:25:18,21.42,8.25,3.90,99.90,513992,55,20961,-76
2019-11-30 17:25:49,21.60,7.97,3.90,99.90,514050,55,21509,-77
2019-11-30 17:26:20,23.05,7.78,3.90,99.90,514033,54,20953,-77
2019-11-30 17:26:51,25.05,7.47,3.90,99.90,514070,55,21449,-76
2019-11-30 17:27:22,23.98,8.13,3.90,99.90,513903,54,21017,-76
2019-11-30 17:27:53,18.08,7.37,3.90,99.90,514056,54,20990,-76
2019-11-30 17:28:24,21.27,8.20,3.90,99.90,514010,54,20972,-78
2019-11-30 17:28:55,21.67,8.43,3.90,99.90,514107,55,21465,-78
2019-11-30 17:29:26,22.42,7.65,3.90,99.90,513985,55,20973,-76
2019-11-30 17:29:57,24.95,7.65,3.80,99.90,514023,54,20984,-76
2019-11-30 17:30:28,19.98,7.20,3.80,99.90,514169,55,20958,-75
2019-11-30 17:30:59,19.37,7.50,3.90,99.90,514077,55,21050,-76
2019-11-30 17:31:30,19.42,7.60,3.90,99.90,514168,55,20989,-78
2019-11-30 17:32:01,19.55,7.20,3.90,99.90,514238,54,20954,-77
2019-11-30 17:32:32,22.23,8.02,3.80,99.90,514273,54,20966,-78
2019-11-30 17:33:03,19.60,7.43,3.90,99.90,514124,55,21359,-77
2019-11-30 17:33:34,22.77,7.75,3.90,99.90,514242,54,20961,-78
2019-11-30 17:34:08,19.05,7.80,3.80,99.90,514333,54,20958,-78
2019-11-30 17:34:39,21.98,8.13,3.90,99.90,514184,54,21036,-78
2019-11-30 17:35:09,26.05,7.62,3.80,99.90,514223,54,20998,-78
2019-11-30 17:35:40,21.25,7.95,3.80,99.90,514106,54,20966,-77
2019-11-30 17:36:12,23.60,8.15,3.80,99.90,514135,54,20982,-77
2019-11-30 17:36:42,21.20,8.05,3.70,99.90,514218,54,20982,-77
2019-11-30 17:37:13,20.62,7.75,3.80,99.90,514154,55,21429,-77
2019-11-30 17:37:44,17.30,8.05,3.80,99.90,514053,55,21442,-77
2019-11-30 17:38:15,24.37,8.45,3.70,99.90,514026,55,20958,-77
2019-11-30 17:38:46,18.15,8.43,3.70,99.90,514121,55,20958,-75
2019-11-30 17:39:17,21.30,7.68,3.70,99.90,514011,55,20973,-75
2019-11-30 17:39:48,20.30,8.15,3.70,99.90,513940,54,21041,-76
2019-11-30 17:40:19,23.80,8.82,3.70,99.90,513975,54,20946,-76
2019-11-30 17:40:50,23.38,7.97,3.70,99.90,513944,54,20979,-76
2019-11-30 17:41:21,23.40,8.32,3.70,99.90,513820,55,20997,-76
2019-11-30 17:41:52,21.98,8.18,3.70,99.90,513947,55,20978,-75
2019-11-30 17:42:23,20.48,8.07,3.70,99.90,514044,54,21001,-75
2019-11-30 17:42:54,18.55,8.13,3.70,99.90,514051,54,21022,-76
2019-11-30 17:43:25,23.30,8.27,3.70,99.90,513968,55,20946,-75
2019-11-30 17:43:56,22.00,8.45,3.70,99.90,513967,54,20910,-76
2019-11-30 17:44:27,27.58,8.35,3.70,99.90,514071,55,20966,-75
2019-11-30 17:44:58,19.60,8.18,3.70,99.90,514013,55,20959,-75
2019-11-30 17:45:29,21.37,7.70,3.70,99.90,514046,54,21439,-75
2019-11-30 17:46:00,21.65,8.15,3.70,99.90,514024,54,20976,-75
2019-11-30 17:46:31,21.80,7.28,3.70,99.90,513946,55,21425,-75
2019-11-30 17:47:02,22.65,7.05,3.60,99.90,514013,55,20930,-75
2019-11-30 17:47:33,23.05,7.40,3.60,99.90,513999,54,21425,-75
2019-11-30 17:48:04,23.90,7.70,3.60,99.90,514011,55,20997,-76
2019-11-30 17:48:35,18.77,7.20,3.50,99.90,513904,54,21037,-75
2019-11-30 17:49:06,18.05,6.97,3.50,99.90,514096,55,20954,-77
2019-11-30 17:49:37,15.85,7.12,3.60,99.90,514019,55,21504,-76
2019-11-30 17:50:08,19.95,7.30,3.60,99.90,514007,54,21371,-76
2019-11-30 17:50:39,19.62,7.82,3.60,99.90,514006,55,21063,-76
2019-11-30 17:51:10,23.80,7.53,3.60,99.90,514142,54,21115,-78
2019-11-30 17:51:41,23.38,7.85,3.60,99.90,514471,54,21017,-77
2019-11-30 17:52:12,20.92,7.75,3.50,99.90,514373,55,21408,-78
2019-11-30 17:52:43,24.77,7.53,3.50,99.90,514081,54,21036,-75
2019-11-30 17:53:14,17.73,7.10,3.60,99.90,514017,55,20997,-75
2019-11-30 17:53:45,22.60,7.68,3.50,99.90,513995,55,20957,-76
2019-11-30 17:54:16,24.90,8.02,3.50,99.90,514020,54,21045,-76
2019-11-30 17:54:47,18.10,7.20,3.50,99.90,514009,54,20978,-75
2019-11-30 17:55:18,20.00,7.43,3.50,99.90,514066,55,20966,-75
2019-11-30 17:55:52,18.27,7.20,3.50,99.90,514188,55,21001,-79
2019-11-30 17:56:23,17.42,6.97,3.50,99.90,514542,54,20990,-80
2019-11-30 17:56:59,14.93,6.65,3.60,99.90,514534,55,20957,-78
2019-11-30 17:57:31,25.02,7.32,3.60,99.90,514433,54,20966,-78
2019-11-30 17:58:02,18.27,7.37,3.50,99.90,514044,55,20954,-76
2019-11-30 17:58:45,25.17,7.25,3.50,99.90,514066,54,20982,-78
2019-11-30 17:59:33,16.95,7.00,3.50,99.90,514240,55,21074,-78
2019-11-30 18:03:16,19.37,7.30,3.50,99.90,514373,54,20979,-78
2019-11-30 18:04:05,20.15,7.00,3.50,99.90,514199,55,21070,-77
2019-11-30 18:04:43,21.33,7.03,3.50,99.90,514193,54,20993,-78
2019-11-30 18:05:23,25.40,7.55,3.40,99.90,514234,55,20961,-78
2019-11-30 18:05:54,23.00,6.82,3.40,99.90,514323,55,20930,-78
2019-11-30 18:06:25,23.15,7.20,3.40,99.90,514149,54,21005,-75
2019-11-30 18:06:56,20.65,7.50,3.40,99.90,514135,55,20930,-75
2019-11-30 18:07:27,25.25,8.32,3.40,99.90,513941,54,20966,-75
2019-11-30 18:08:00,20.73,8.20,3.40,99.90,514083,55,20918,-77
2019-11-30 18:08:31,26.55,7.80,3.40,99.90,514042,54,21448,-76
2019-11-30 18:09:08,21.90,8.10,3.40,99.90,514011,55,20922,-78
2019-11-30 18:09:39,17.08,7.55,3.30,99.90,514122,54,21018,-77
2019-11-30 18:10:10,23.52,8.07,3.30,99.90,514090,55,21409,-78
2019-11-30 18:10:41,23.33,8.55,3.30,99.90,514128,54,21466,-78
2019-11-30 18:11:12,20.48,7.35,3.20,99.90,514201,54,20977,-78
2019-11-30 18:11:43,26.42,7.57,3.20,99.90,514119,55,20962,-78
2019-11-30 18:12:14,22.77,7.65,3.20,99.90,514219,55,21393,-78
2019-11-30 18:12:45,15.98,6.68,3.20,99.90,514111,54,21414,-78
2019-11-30 18:13:16,18.20,7.32,3.20,99.90,514157,55,21061,-78
2019-11-30 18:13:47,21.52,6.40,3.20,99.90,514132,54,20990,-78
2019-11-30 18:14:18,13.13,6.18,3.30,99.90,513956,54,20930,-78
2019-11-30 18:14:49,20.88,7.03,3.30,99.90,514147,55,21442,-78
2019-11-30 18:15:20,23.62,7.20,3.30,99.90,514145,55,20921,-78
2019-11-30 18:15:51,18.87,6.82,3.30,99.90,514057,55,20998,-78
2019-11-30 18:16:31,22.80,6.70,3.30,99.90,514174,55,20949,-79
2019-11-30 18:17:02,16.35,6.60,3.30,99.90,514415,54,20970,-79
2019-11-30 18:17:33,19.77,7.03,3.30,99.90,514191,54,20910,-79
2019-11-30 18:18:04,20.27,6.72,3.30,99.90,514080,54,20997,-78
2019-11-30 18:18:35,20.48,6.32,3.30,99.90,514221,54,20985,-79
2019-11-30 18:19:06,17.10,7.20,3.30,99.90,514133,54,20969,-79
2019-11-30 18:19:37,15.48,6.37,3.30,99.90,514126,55,21414,-79
2019-11-30 18:20:07,16.00,6.35,3.40,99.90,514073,55,20977,-78
2019-11-30 18:20:38,17.45,6.12,3.30,99.90,514160,55,20915,-78
2019-11-30 18:21:09,18.65,6.85,3.30,99.90,514023,54,20978,-78
2019-11-30 18:21:41,25.70,6.37,3.30,99.90,514029,54,20914,-78
2019-11-30 18:22:12,15.43,6.50,3.30,99.90,514148,55,21501,-78
2019-11-30 18:22:43,16.20,6.07,3.20,99.90,514101,54,20990,-78
2019-11-30 18:23:14,17.90,6.28,3.30,99.90,514181,55,21013,-78
2019-11-30 18:23:45,17.75,6.75,3.30,99.90,514094,54,21001,-77
2019-11-30 18:24:16,16.92,5.78,3.30,99.90,514097,54,21014,-78
2019-11-30 18:24:47,20.85,6.72,3.30,99.90,514095,55,20986,-78
2019-11-30 18:25:18,19.85,6.53,3.20,99.90,514043,54,20977,-79
2019-11-30 18:25:49,17.05,6.25,3.30,99.90,514104,54,20996,-76
2019-11-30 18:26:20,14.73,6.12,3.30,99.90,514089,55,20962,-77
2019-11-30 18:26:50,15.30,6.10,3.20,99.90,514077,54,20982,-78
2019-11-30 18:27:22,16.48,5.90,3.20,99.90,514043,55,21028,-79
2019-11-30 18:27:52,17.80,6.10,3.20,99.90,514139,55,20977,-76
2019-11-30 18:28:23,19.73,6.05,3.20,99.90,513902,55,20978,-76
2019-11-30 18:28:54,15.35,5.70,3.20,99.90,513984,54,20978,-77
2019-11-30 18:29:25,15.00,6.05,3.20,99.90,513883,55,20966,-77
2019-11-30 18:29:56,21.27,6.37,3.20,99.90,513978,54,20966,-77
2019-11-30 18:30:30,20.55,6.20,3.20,99.90,514119,54,21025,-77
2019-11-30 18:31:01,20.10,6.60,3.10,99.90,513929,55,21001,-78
2019-11-30 18:31:33,15.00,6.22,3.20,99.90,514056,55,20950,-78
2019-11-30 18:32:04,16.23,6.65,3.10,99.90,514176,54,21402,-78
2019-11-30 18:32:34,22.05,6.72,3.10,99.90,514251,55,21021,-78
2019-11-30 18:33:05,15.18,6.68,3.10,99.90,514030,54,21417,-76
2019-11-30 18:33:36,18.90,7.15,3.10,99.90,514008,55,21414,-76
2019-11-30 18:34:07,21.35,7.95,3.10,99.90,514003,54,20938,-76
2019-11-30 18:34:38,32.13,8.77,3.10,99.90,514055,55,21252,-75
2019-11-30 18:35:09,22.08,8.20,3.10,99.90,514094,54,21366,-75
2019-11-30 18:35:40,20.52,7.37,3.10,99.90,513944,55,20969,-76
2019-11-30 18:36:11,20.12,6.85,3.00,99.90,514034,55,20918,-76
2019-11-30 18:36:42,19.58,7.50,3.10,99.90,514032,55,20986,-75
2019-11-30 18:37:13,23.75,7.55,3.10,99.90,514163,55,20926,-76
2019-11-30 18:37:44,26.12,9.98,3.10,99.90,514011,54,21010,-75
2019-11-30 18:38:15,29.00,11.02,3.10,99.90,514046,54,21005,-76
2019-11-30 18:38:46,20.02,7.75,3.10,99.90,514098,54,21033,-77
2019-11-30 18:39:17,19.33,7.43,3.10,99.90,514110,55,21354,-76
2019-11-30 18:39:52,20.33,7.57,3.10,99.90,514185,55,20965,-76
2019-11-30 18:40:23,18.33,7.20,3.10,99.90,514021,55,21577,-76
2019-11-30 18:40:54,22.70,7.37,3.10,99.90,514165,55,20949,-76
2019-11-30 18:41:24,16.35,7.62,3.00,99.90,513965,54,21410,-76
2019-11-30 18:41:55,25.27,8.43,3.00,99.90,514001,54,21030,-76
2019-11-30 18:42:26,25.12,7.93,3.00,99.90,514042,54,20969,-76
2019-11-30 18:42:57,25.58,8.07,3.00,99.90,514045,54,20938,-76
2019-11-30 18:43:28,16.12,7.18,3.00,99.90,514033,55,21004,-76
2019-11-30 18:43:59,21.50,7.45,3.00,99.90,514009,55,20989,-77
2019-11-30 18:44:30,20.48,8.00,3.00,99.90,514078,55,20977,-77
2019-11-30 18:45:01,19.30,8.23,3.00,99.90,514024,54,20994,-75
2019-11-30 18:45:32,18.27,7.72,3.00,99.90,514022,55,20986,-76
2019-11-30 18:46:03,26.27,9.07,3.00,99.90,514110,54,20962,-76
2019-11-30 18:46:34,28.92,8.32,3.00,99.90,514140,55,21006,-75
2019-11-30 18:47:05,24.10,7.65,2.90,99.90,514134,55,20953,-75
2019-11-30 18:47:36,21.08,7.80,3.00,99.90,514217,54,21029,-76
2019-11-30 18:48:07,25.83,8.20,3.00,99.90,514113,54,20982,-75
2019-11-30 18:48:38,22.70,8.23,3.00,99.90,514123,55,21426,-75
2019-11-30 18:49:09,23.23,8.23,3.00,99.90,514203,54,20958,-75
2019-11-30 18:49:40,18.23,8.07,3.00,99.90,514172,55,20978,-76
2019-11-30 18:50:11,20.25,7.90,3.00,99.90,514130,55,21445,-75
2019-11-30 18:50:42,24.98,8.25,3.00,99.90,514134,54,21453,-76
2019-11-30 18:51:13,21.67,8.68,2.90,99.90,514087,54,20953,-76
2019-11-30 18:51:44,19.67,8.30,2.90,99.90,514109,54,21450,-75
2019-11-30 18:52:15,17.90,7.37,2.90,99.90,514217,54,20958,-75
2019-11-30 18:52:46,16.80,7.45,2.90,99.90,514127,55,20977,-75
2019-11-30 18:53:17,18.45,8.25,2.90,99.90,514087,54,21473,-75
2019-11-30 18:53:48,17.50,7.65,2.90,99.90,514227,54,21006,-76
2019-11-30 18:54:19,23.62,8.15,2.90,99.90,514060,54,20966,-75
2019-11-30 18:54:50,22.50,7.80,2.90,99.90,514156,55,20998,-76
2019-11-30 18:55:21,18.95,7.68,2.90,99.90,514120,54,20974,-76
2019-11-30 18:55:52,19.92,7.18,2.90,99.90,514261,55,21037,-76
2019-11-30 18:56:22,15.73,7.28,2.90,99.90,514194,54,20992,-78
2019-11-30 18:56:53,20.23,7.12,2.90,99.90,514088,55,21442,-78
2019-11-30 18:57:24,17.42,7.57,2.90,99.90,514141,54,21473,-78
2019-11-30 18:57:57,20.42,7.40,2.90,99.90,514231,55,21541,-78
2019-11-30 18:58:28,22.85,7.50,2.90,99.90,514210,54,20925,-78
2019-11-30 18:58:59,23.52,7.28,2.90,99.90,514125,54,20977,-78
2019-11-30 18:59:29,20.58,8.00,2.90,99.90,514163,55,21401,-78
2019-11-30 19:00:00,19.30,7.75,2.80,99.90,514111,54,20982,-77
2019-11-30 19:00:31,19.40,7.75,2.80,99.90,514160,54,21245,-78
2019-11-30 19:01:03,22.23,7.45,2.80,99.90,514013,55,21064,-77
2019-11-30 19:01:34,22.10,7.30,2.80,99.90,514218,54,20974,-78
2019-11-30 19:02:05,19.67,7.60,2.80,99.90,514154,55,21072,-78
2019-11-30 19:02:36,19.62,7.65,2.80,99.90,514340,54,20926,-77
2019-11-30 19:03:07,22.13,7.80,2.80,99.90,514113,55,21053,-78
2019-11-30 19:03:38,22.75,7.87,2.80,99.90,514128,54,21057,-78
2019-11-30 19:04:09,17.12,6.85,2.80,99.90,514174,55,20973,-78
2019-11-30 19:04:40,20.20,7.35,2.80,99.90,514175,55,20925,-78
2019-11-30 19:05:11,17.58,7.22,2.80,99.90,514132,54,20966,-78
2019-11-30 19:05:42,22.23,7.80,2.70,99.90,514252,54,21012,-78
2019-11-30 19:06:13,21.25,7.68,2.70,99.90,514073,54,21102,-78
2019-11-30 19:06:44,19.27,6.95,2.70,99.90,514109,55,20922,-78
2019-11-30 19:07:14,18.87,6.85,2.70,99.90,514222,55,21036,-78
2019-11-30 19:07:45,19.55,7.43,2.70,99.90,514117,54,20994,-78
2019-11-30 19:08:16,19.95,6.65,2.70,99.90,514206,54,20958,-76
2019-11-30 19:08:47,13.18,6.37,2.70,99.90,514094,54,20986,-75
2019-11-30 19:09:18,18.08,6.62,2.70,99.90,514134,55,21005,-76
2019-11-30 19:09:49,17.17,6.95,2.70,99.90,514098,55,20914,-75
2019-11-30 19:10:20,21.60,7.30,2.80,99.90,514054,55,21506,-75
2019-11-30 19:10:51,21.62,7.60,2.80,99.90,514203,55,20922,-75
2019-11-30 19:11:22,23.25,6.75,2.80,99.90,513954,55,20953,-75
2019-11-30 19:11:53,20.08,7.00,2.80,99.90,514219,54,20910,-75
2019-11-30 19:12:24,18.92,6.57,2.80,99.90,514107,55,20957,-75
2019-11-30 19:12:56,14.32,6.68,2.80,99.90,514138,54,20966,-76
2019-11-30 19:13:27,18.73,7.10,2.70,99.90,514174,54,21017,-75
2019-11-30 19:13:58,16.70,6.45,2.70,99.90,514099,55,20953,-75
2019-11-30 19:18:19,19.37,6.80,2.70,99.90,514090,54,21494,-75
2019-11-30 19:18:50,18.08,6.62,2.80,99.90,514136,54,21030,-75
2019-11-30 19:19:21,22.90,6.20,2.70,99.90,514018,55,20953,-75
2019-11-30 19:19:52,18.17,7.07,2.70,99.90,514274,55,20945,-75
2019-11-30 19:20:23,15.55,6.85,2.70,99.90,514063,54,20950,-75
2019-11-30 19:21:07,21.27,7.18,2.60,99.90,514095,54,21422,-76
2019-11-30 19:21:39,18.12,7.30,2.60,99.90,514045,55,21660,-76
2019-11-30 19:22:10,23.92,7.78,2.60,99.90,514120,55,21014,-75
2019-11-30 19:22:41,19.90,7.82,2.70,99.90,513954,54,20983,-76
2019-11-30 19:23:13,17.00,7.32,2.70,99.90,513881,54,21024,-75
2019-11-30 19:23:47,21.77,8.05,2.70,99.90,514093,55,20969,-75
2019-11-30 19:24:18,18.00,7.85,2.70,99.90,514121,54,21417,-77
2019-11-30 19:24:49,20.70,7.95,2.70,99.90,514126,55,21034,-75
2019-11-30 19:25:22,22.87,7.47,2.70,99.90,514191,54,20973,-75
2019-11-30 19:26:55,14.85,7.62,2.70,99.90,514170,55,21046,-75
2019-11-30 19:27:26,15.68,6.65,2.60,99.90,514411,55,21045,-76
2019-11-30 19:27:57,19.50,7.43,2.60,99.90,514119,54,21013,-75
2019-11-30 19:28:28,21.87,7.28,2.60,99.90,514134,54,20973,-75
2019-11-30 19:29:00,20.52,7.32,2.60,99.90,514069,54,20970,-75
2019-11-30 19:29:31,16.80,7.00,2.50,99.90,514137,54,21033,-75
2019-11-30 19:30:03,17.08,7.05,2.50,99.90,514099,54,20969,-75
2019-11-30 19:30:34,17.67,7.37,2.50,99.90,514231,54,20978,-75
2019-11-30 19:31:09,15.70,7.43,2.50,99.90,514105,54,21506,-75
2019-11-30 19:31:41,17.92,6.50,2.40,99.90,514191,55,20977,-75
2019-11-30 19:32:12,22.77,7.45,2.40,99.90,514197,55,20978,-75
2019-11-30 19:32:43,19.27,7.37,2.40,99.90,514225,54,20943,-75
2019-11-30 19:33:14,18.73,8.02,2.40,99.90,514271,55,21016,-78
2019-11-30 19:33:45,18.58,7.32,2.40,99.90,514207,54,20966,-78
2019-11-30 19:34:16,15.73,7.47,2.40,99.90,514243,55,20957,-77
2019-11-30 19:34:47,20.25,7.43,2.40,99.90,514278,55,20933,-77
2019-11-30 19:35:18,17.25,7.35,2.50,99.90,514222,55,21053,-77
2019-11-30 19:35:49,20.75,7.75,2.40,99.90,514302,55,20910,-77
2019-11-30 19:36:23,15.73,6.68,2.50,99.90,514264,54,21061,-77
2019-11-30 19:36:57,22.05,7.43,2.50,99.90,514247,55,20962,-77
2019-11-30 19:37:28,17.70,7.28,2.50,99.90,514193,55,20989,-78
2019-11-30 19:37:59,23.85,7.65,2.50,99.90,514212,55,20937,-78
2019-11-30 19:38:30,18.62,7.68,2.40,99.90,514172,55,20954,-77
2019-11-30 19:39:00,24.10,7.80,2.40,99.90,514274,54,21013,-77
2019-11-30 19:39:32,24.70,8.05,2.50,99.90,514044,54,20966,-75
2019-11-30 19:40:03,18.90,7.93,2.40,99.90,514009,55,20978,-75
2019-11-30 19:40:34,21.95,8.10,2.40,99.90,514116,55,21037,-75
2019-11-30 19:41:05,24.25,8.55,2.40,99.90,514017,55,21003,-75
2019-11-30 19:41:36,25.67,8.50,2.40,99.90,514067,55,21042,-76
2019-11-30 19:42:07,32.17,8.25,2.40,99.90,514013,54,21393,-75
2019-11-30 19:42:38,16.83,8.18,2.50,99.90,514115,55,20969,-76
2019-11-30 19:43:09,24.83,8.95,2.50,99.90,514056,55,20975,-76
2019-11-30 19:43:40,21.92,8.05,2.40,99.90,514068,54,20993,-76
2019-11-30 19:44:11,23.00,8.68,2.40,99.90,514083,55,20969,-76
2019-11-30 19:44:42,23.05,8.82,2.40,99.90,514083,55,21029,-76
2019-11-30 19:45:13,21.00,9.57,2.30,99.90,514168,55,21454,-76
2019-11-30 19:45:44,24.33,9.02,2.30,99.90,514080,55,21010,-76
2019-11-30 19:46:15,22.13,8.68,2.30,99.90,514089,54,21405,-76
2019-11-30 19:46:46,22.75,8.98,2.30,99.90,514126,54,20950,-76
2019-11-30 19:47:16,20.83,9.50,2.30,99.90,514024,54,21018,-76
2019-11-30 19:47:48,21.08,9.25,2.30,99.90,514185,55,21485,-78
2019-11-30 19:48:19,23.27,9.68,2.30,99.90,514266,54,20978,-78
2019-11-30 19:48:50,23.27,10.00,2.30,99.90,514360,54,20990,-78
2019-11-30 19:49:21,25.17,9.30,2.30,99.90,514154,54,20934,-78
2019-11-30 19:49:52,21.80,9.68,2.30,99.90,514338,55,21006,-78
2019-11-30 19:50:23,21.52,9.25,2.30,99.90,514340,55,20926,-78
2019-11-30 19:50:54,23.52,10.15,2.30,99.90,514304,54,20972,-78
2019-11-30 19:51:25,26.05,10.05,2.30,99.90,514305,54,20985,-78
2019-11-30 19:51:55,27.85,9.98,2.30,99.90,514319,54,21013,-78
2019-11-30 19:52:26,27.17,10.70,2.30,99.90,514102,55,20982,-76
2019-11-30 19:52:57,27.85,9.68,2.30,99.90,514006,54,20994,-76
2019-11-30 19:53:28,29.83,10.30,2.30,99.90,514092,55,21445,-76
2019-11-30 19:53:59,24.27,10.05,2.30,99.90,514050,55,21417,-76
2019-11-30 19:54:30,26.50,10.40,2.30,99.90,514097,55,21437,-76
2019-11-30 19:55:02,25.88,10.48,2.30,99.90,514052,54,21045,-76
2019-11-30 19:55:33,25.30,10.43,2.30,99.90,514076,55,21465,-76
2019-11-30 19:56:04,31.25,10.35,2.30,99.90,514088,55,20946,-76
2019-11-30 19:56:34,26.60,10.30,2.30,99.90,514111,54,21643,-75
2019-11-30 19:57:05,24.75,9.90,2.30,99.90,514068,54,21437,-77
2019-11-30 19:57:36,28.23,10.23,2.30,99.90,514065,55,20962,-76
2019-11-30 19:58:07,27.92,10.48,2.30,99.90,514085,55,20957,-76
2019-11-30 19:58:38,24.25,9.90,2.30,99.90,514198,54,20978,-78
2019-11-30 19:59:09,26.58,10.43,2.30,99.90,514220,55,21041,-77
2019-11-30 19:59:40,26.60,9.98,2.30,99.90,514299,54,20961,-78
2019-11-30 20:00:11,25.60,9.90,2.30,99.90,514181,54,20973,-75
2019-11-30 20:00:42,29.80,9.88,2.30,99.90,514163,55,20973,-75
2019-11-30 20:01:13,23.92,9.68,2.30,99.90,514133,54,20997,-75
2019-11-30 20:01:44,29.23,10.30,2.30,99.90,514123,54,20958,-76
2019-11-30 20:02:15,23.50,10.15,2.30,99.90,514139,55,21065,-76
2019-11-30 20:03:25,23.80,9.88,2.30,99.90,514035,55,21374,-76
2019-11-30 20:03:56,24.12,9.35,2.20,99.90,514103,54,20981,-76
2019-11-30 20:04:27,28.75,10.18,2.20,99.90,514051,54,21418,-75
2019-11-30 20:04:58,22.05,9.18,2.30,99.90,514150,54,21025,-74
2019-11-30 20:05:29,28.17,9.73,2.20,99.90,514282,54,21453,-75
2019-11-30 20:06:07,24.75,10.15,2.20,99.90,514178,55,21036,-75
2019-11-30 20:06:52,27.35,10.00,2.20,99.90,514190,54,21501,-75
2019-11-30 20:07:23,32.75,10.45,2.20,99.90,514261,54,20977,-75
2019-11-30 20:07:54,24.20,10.02,2.20,99.90,514299,54,20926,-75
2019-11-30 20:08:27,24.45,10.32,2.20,99.90,514016,55,21576,-77
2019-11-30 20:08:58,26.62,10.60,2.20,99.90,514289,55,21442,-77
2019-11-30 20:09:29,26.42,10.48,2.20,99.90,514298,54,20965,-77
2019-11-30 20:10:00,24.92,10.40,2.20,99.90,514156,55,20921,-77
2019-11-30 20:10:31,30.00,11.23,2.20,99.90,514284,55,21048,-77
2019-11-30 20:11:08,25.90,10.00,2.10,99.90,514138,54,20925,-77
2019-11-30 20:11:41,26.23,11.27,2.20,99.90,514248,54,21432,-77
2019-11-30 20:12:12,30.20,10.98,2.10,99.90,514226,55,21482,-78
2019-11-30 20:12:43,27.92,11.48,2.10,99.90,514239,54,20982,-78
2019-11-30 20:15:06,35.55,11.18,2.10,99.90,514177,54,21016,-78
2019-11-30 20:15:48,30.52,10.60,2.10,99.90,514276,55,21521,-76
2019-11-30 20:16:27,23.35,9.88,2.10,99.90,514196,54,21380,-76
2019-11-30 20:16:58,29.45,10.68,2.10,99.90,514268,54,20934,-76
2019-11-30 20:17:29,27.62,10.82,2.10,99.90,514276,54,21438,-76
2019-11-30 20:18:00,32.50,11.18,2.00,99.90,514246,55,21382,-76
2019-11-30 20:18:31,26.10,10.88,2.00,99.90,514250,54,21033,-76
2019-11-30 20:19:09,28.92,11.15,2.10,99.90,514230,54,20978,-76
2019-11-30 20:19:40,33.65,10.57,2.10,99.90,514133,54,21001,-76
2019-11-30 20:20:11,27.70,10.43,2.00,99.90,514299,54,20985,-78
2019-11-30 20:20:42,26.85,10.60,2.10,99.90,514207,55,21563,-78
2019-11-30 20:21:32,29.30,11.27,2.00,99.90,514224,55,20980,-78
2019-11-30 20:22:21,24.40,10.90,2.00,99.90,514348,55,21473,-76
2019-11-30 20:22:52,24.15,10.60,2.00,99.90,513924,55,20994,-77
2019-11-30 20:23:23,28.48,10.65,2.00,99.90,514082,54,20918,-76
2019-11-30 20:23:54,26.05,11.65,2.00,99.90,514090,55,21491,-76
2019-11-30 20:24:25,34.85,11.40,2.00,99.90,514134,55,20902,-77
2019-11-30 20:24:56,25.15,11.02,2.00,99.90,514140,54,21493,-77
2019-11-30 20:25:27,31.85,11.63,2.00,99.90,514106,55,20941,-76
2019-11-30 20:25:58,25.90,10.88,2.00,99.90,514120,55,20978,-77
2019-11-30 20:26:30,29.48,11.40,2.00,99.90,514112,55,21478,-77
2019-11-30 20:27:01,24.33,11.27,2.00,99.90,514015,54,21025,-77
2019-11-30 20:27:31,25.15,11.45,2.00,99.90,514194,55,20917,-76
2019-11-30 20:28:03,31.27,11.30,2.00,99.90,514112,55,20997,-76
2019-11-30 20:28:34,27.83,11.52,2.00,99.90,514152,55,21382,-76
2019-11-30 20:29:24,26.62,10.40,2.00,99.90,514074,55,20942,-76
2019-11-30 20:30:06,23.48,10.23,2.00,99.90,514117,55,20933,-76
2019-11-30 20:30:55,29.37,10.35,1.90,99.90,514131,55,20918,-79
2019-11-30 20:32:08,21.37,9.95,1.90,99.90,514056,55,20946,-76
2019-11-30 20:39:27,28.25,10.10,1.90,99.90,514044,55,20998,-76
2019-11-30 20:39:59,22.77,9.52,2.00,99.90,514291,54,21528,-76
2019-11-30 20:40:30,26.42,10.50,1.80,99.90,514198,55,20958,-76
2019-11-30 20:41:01,31.08,11.25,1.80,99.90,514069,55,20985,-78
2019-11-30 20:41:32,31.52,11.80,1.80,99.90,514171,55,21036,-75
2019-11-30 20:42:03,26.60,11.50,1.80,99.90,514016,54,20989,-76
2019-11-30 20:42:34,29.40,11.00,1.80,99.90,514103,55,21018,-76
2019-11-30 20:43:37,27.83,11.60,1.80,99.90,514024,55,21046,-75
2019-11-30 20:44:08,28.70,10.70,1.80,99.90,514195,54,21476,-75
2019-11-30 20:44:39,28.33,11.35,1.80,99.90,514174,55,21057,-75
2019-11-30 20:45:13,28.08,10.90,1.80,99.90,514199,55,21046,-75
2019-11-30 20:45:43,29.10,11.18,1.80,99.90,514098,54,20942,-75
2019-11-30 20:53:06,32.53,10.98,1.80,99.90,514142,55,20954,-76
2019-11-30 20:53:37,25.37,10.10,1.80,99.90,514143,54,21013,-78
2019-11-30 20:54:08,26.90,11.15,1.70,99.90,514321,55,20934,-78
2019-11-30 20:54:39,24.05,10.77,1.70,99.90,514295,54,21075,-79
2019-11-30 20:55:10,27.85,12.32,1.70,99.90,514347,54,20958,-78
2019-11-30 20:55:41,28.15,12.02,1.70,99.90,514304,54,20969,-78
2019-11-30 20:56:12,28.25,12.57,1.70,99.90,514490,55,21508,-78
2019-11-30 20:56:43,30.80,13.05,1.70,99.90,514133,54,21037,-76
2019-11-30 20:58:26,32.25,12.43,1.70,99.90,514082,55,20990,-76
2019-11-30 20:58:58,30.20,12.23,1.70,99.90,514405,55,21013,-76
2019-11-30 20:59:29,31.35,12.40,1.70,99.90,514144,54,20962,-78
2019-11-30 21:00:00,28.83,13.50,1.70,99.90,514302,55,20942,-78
2019-11-30 21:00:42,28.02,12.88,1.70,99.90,514184,54,21446,-76
2019-11-30 21:01:20,31.80,12.48,1.70,99.90,513917,55,20970,-76
2019-11-30 21:02:35,30.98,12.70,1.70,99.90,514097,55,21021,-76
2019-11-30 21:03:12,31.67,11.55,1.70,99.90,514091,54,20989,-76
2019-11-30 21:03:43,28.73,11.48,1.70,99.90,514254,55,21026,-78
2019-11-30 21:04:14,29.50,11.75,1.70,99.90,514373,54,20934,-78
2019-11-30 21:04:45,33.60,11.43,1.70,99.90,514094,54,21002,-76
2019-11-30 21:05:17,26.95,11.68,1.70,99.90,514101,54,20906,-76
2019-11-30 21:05:50,27.65,12.00,1.70,99.90,514164,55,21029,-76
2019-11-30 21:06:23,33.90,12.43,1.70,99.90,514127,54,20986,-75
2019-11-30 21:06:54,22.95,11.27,1.70,99.90,514000,55,20978,-76
2019-11-30 21:07:25,32.60,12.00,1.70,99.90,514081,54,21022,-76
2019-11-30 21:10:06,31.50,12.20,1.70,99.90,513999,55,20977,-77
2019-11-30 21:10:37,22.42,10.57,1.70,99.90,514207,54,20997,-76
2019-11-30 21:11:09,30.10,11.80,1.70,99.90,514114,55,20925,-77
2019-11-30 21:11:40,33.03,11.88,1.70,99.90,514112,55,21033,-76
2019-11-30 21:12:11,32.28,12.30,1.70,99.90,514190,55,20917,-78
2019-11-30 21:12:44,28.73,11.95,1.70,99.90,514150,55,21055,-77
2019-11-30 21:13:18,32.22,12.37,1.70,99.90,514212,55,21002,-79
2019-11-30 21:13:50,29.08,12.48,1.60,99.90,466920,59,21073,-79
2019-11-30 21:14:28,30.50,13.25,1.70,99.90,514165,54,21363,-79
2019-11-30 21:14:59,37.38,12.00,1.60,99.90,514114,55,21430,-76
2019-11-30 21:15:30,28.10,12.88,1.70,99.90,514227,54,21462,-75
2019-11-30 21:16:01,31.85,12.88,1.70,99.90,514302,54,20902,-76
2019-11-30 21:16:42,34.28,12.02,1.70,99.90,514222,54,20966,-77
2019-11-30 21:17:24,30.08,12.23,1.70,99.90,514248,55,20970,-76
2019-11-30 21:17:55,28.48,11.82,1.70,99.90,514219,54,20954,-77
2019-11-30 21:18:28,29.92,12.55,1.70,99.90,514126,54,21025,-78
2019-11-30 21:18:59,36.83,12.98,1.70,99.90,514108,54,21057,-78
2019-11-30 21:19:30,24.40,12.00,1.70,99.90,514221,54,20957,-78
2019-11-30 21:20:01,33.85,12.10,1.70,99.90,514125,54,21010,-77
2019-11-30 21:20:32,26.45,12.52,1.70,99.90,513790,54,21691,-78
2019-11-30 21:21:03,22.80,11.90,1.70,99.90,513978,54,20978,-80
2019-11-30 21:21:34,40.65,12.37,1.70,99.90,514224,54,21441,-78
2019-11-30 21:22:05,34.25,12.75,1.70,99.90,514229,55,20989,-78
2019-11-30 21:22:36,34.67,12.85,1.70,99.90,514261,54,20930,-78
2019-11-30 21:23:07,27.75,12.40,1.70,99.90,514173,55,20977,-76
2019-11-30 21:23:39,25.17,11.90,1.70,99.90,514130,55,20942,-76
2019-11-30 21:24:12,29.23,12.65,1.70,99.90,514093,55,21521,-76
2019-11-30 21:24:43,25.85,12.40,1.70,99.90,514097,55,21430,-76
2019-11-30 21:25:50,27.05,12.90,1.70,99.90,514170,55,21030,-76
2019-11-30 21:26:21,28.83,12.35,1.70,99.90,514153,55,21504,-76
2019-11-30 21:26:52,28.08,12.52,1.70,99.90,514146,55,20973,-76
2019-11-30 21:27:33,28.98,12.18,1.70,99.90,514049,55,20969,-76
2019-11-30 21:28:04,26.75,12.05,1.70,99.90,514140,54,20961,-76
2019-11-30 21:28:35,31.75,12.95,1.70,99.90,514195,55,21026,-78
2019-11-30 21:29:06,32.40,11.70,1.70,99.90,514247,55,20914,-78
2019-11-30 21:29:37,28.38,11.63,1.70,99.90,514246,55,21408,-78
2019-11-30 21:30:08,32.45,12.95,1.70,99.90,514289,54,20953,-78
2019-11-30 21:30:39,25.98,12.32,1.70,99.90,514326,54,21029,-78
2019-11-30 21:31:24,34.03,12.57,1.60,99.90,514146,54,21033,-78
2019-11-30 21:31:55,31.05,12.57,1.70,99.90,514246,55,20973,-78
2019-11-30 21:32:26,25.30,11.63,1.70,99.90,514054,54,21056,-79
2019-11-30 21:32:57,27.45,12.10,1.70,99.90,514274,55,20963,-78
2019-11-30 21:33:28,29.67,13.15,1.60,99.90,514095,55,20998,-78
2019-11-30 21:34:00,27.83,12.40,1.60,99.90,514233,54,21138,-76
2019-11-30 21:34:31,32.75,12.73,1.60,99.90,514081,54,21020,-76
2019-11-30 21:35:02,26.27,12.35,1.60,99.90,513961,55,20957,-78
2019-11-30 21:35:33,24.98,12.75,1.60,99.90,514073,54,20965,-78
2019-11-30 21:36:04,38.45,13.55,1.60,99.90,514128,54,20974,-78
2019-11-30 21:36:35,32.28,13.40,1.60,99.90,514274,54,21540,-80
2019-11-30 21:37:06,29.30,12.75,1.60,99.90,514093,55,21002,-75
2019-11-30 21:37:37,40.75,12.88,1.60,99.90,514171,54,20962,-78
2019-11-30 21:38:08,32.03,13.85,1.60,99.90,514301,54,21120,-78
2019-11-30 21:38:39,33.55,13.32,1.60,99.90,513813,54,21041,-80
2019-11-30 21:39:29,31.12,13.60,1.60,99.90,514145,55,20970,-78
2019-11-30 21:40:00,31.02,12.77,1.60,99.90,514353,54,20930,-78
2019-11-30 21:40:31,29.73,13.43,1.60,99.90,514278,54,21082,-79
2019-11-30 21:41:02,26.90,13.23,1.60,99.90,514101,54,21049,-78
2019-11-30 21:41:32,34.60,13.82,1.60,99.90,514314,55,20972,-78
2019-11-30 21:42:04,32.47,13.23,1.60,99.90,514127,54,21007,-77
2019-11-30 21:42:35,30.85,13.40,1.60,99.90,514345,55,21029,-78
2019-11-30 21:43:06,40.00,13.62,1.60,99.90,514220,55,20914,-78
2019-11-30 21:43:37,33.47,13.13,1.60,99.90,514342,54,21053,-78
2019-11-30 21:44:08,32.33,14.00,1.60,99.90,514382,55,21398,-78
2019-11-30 21:44:39,34.22,14.18,1.70,99.90,514249,55,20968,-78
2019-11-30 21:45:10,35.20,13.75,1.60,99.90,514272,54,20914,-78
2019-11-30 21:45:41,27.45,13.75,1.60,99.90,514230,55,20966,-78
2019-11-30 21:46:12,28.83,13.70,1.60,99.90,514265,55,20934,-78
2019-11-30 21:46:43,31.95,13.73,1.60,99.90,514115,55,20962,-78
2019-11-30 21:47:15,25.92,13.18,1.60,99.90,514106,54,20965,-78
2019-11-30 21:47:46,34.13,13.80,1.60,99.90,514364,54,20986,-79
2019-11-30 21:48:16,36.03,14.23,1.70,99.90,514152,54,20990,-78
2019-11-30 21:48:47,38.25,14.43,1.70,99.90,514281,55,20930,-79
2019-11-30 21:49:19,32.40,14.70,1.60,99.90,514245,54,20966,-78
2019-11-30 21:49:50,36.50,13.80,1.70,99.90,514233,54,20983,-77
2019-11-30 21:50:21,33.40,13.90,1.60,99.90,514239,55,20969,-77
2019-11-30 21:50:52,37.00,13.65,1.70,99.90,514237,55,21489,-78
2019-11-30 21:52:04,27.87,13.30,1.70,99.90,514098,54,21069,-77
2019-11-30 21:52:36,28.20,13.18,1.70,99.90,514300,55,20926,-78
2019-11-30 21:53:12,31.20,13.35,1.70,99.90,514264,54,21017,-78
2019-11-30 21:53:43,37.88,13.77,1.70,99.90,514306,54,20918,-78
2019-11-30 21:54:14,27.83,12.95,1.70,99.90,514165,55,20968,-75
2019-11-30 21:54:46,33.47,13.55,1.60,99.90,514144,54,21106,-78
2019-11-30 21:55:17,27.23,12.88,1.60,99.90,514184,54,21057,-78
2019-11-30 21:55:48,31.12,13.52,1.60,99.90,514301,55,21034,-78
2019-11-30 21:56:19,32.67,13.48,1.60,99.90,514255,54,20971,-78
2019-11-30 21:56:50,36.17,14.15,1.60,99.90,514217,55,20942,-75
2019-11-30 21:57:21,31.58,13.68,1.60,99.90,514141,55,20960,-76
2019-11-30 21:57:52,31.37,13.13,1.60,99.90,514136,55,20934,-76
2019-11-30 21:58:25,38.80,13.10,1.70,99.90,514024,54,21021,-76
2019-11-30 21:58:57,34.65,13.18,1.70,99.90,514037,55,20962,-76
2019-11-30 21:59:28,31.17,13.07,1.70,99.90,514069,55,20962,-76
2019-11-30 21:59:59,29.70,13.13,1.70,99.90,514174,55,20958,-75
2019-11-30 22:00:31,30.10,12.98,1.70,99.90,514041,55,21025,-75
2019-11-30 22:01:14,31.60,13.15,1.70,99.90,514018,54,21029,-76
2019-11-30 22:01:50,28.77,13.02,1.70,99.90,514065,55,20994,-76
2019-11-30 22:05:02,31.48,13.43,1.70,99.90,514065,55,20992,-75
2019-11-30 22:05:33,29.98,12.35,1.60,99.90,514045,54,20999,-76
2019-11-30 22:08:13,34.53,12.18,1.70,99.90,514077,54,20970,-77
2019-11-30 22:08:44,28.85,12.15,1.60,99.90,514079,54,20994,-75
2019-11-30 22:09:32,26.37,12.35,1.60,99.90,514061,54,20993,-76
2019-11-30 22:10:06,29.70,12.05,1.60,99.90,514093,54,21057,-76
2019-11-30 22:10:37,30.75,12.57,1.60,99.90,514254,54,21434,-78
2019-11-30 22:11:08,32.75,13.02,1.60,99.90,514036,54,20974,-76
2019-11-30 22:11:39,28.10,12.30,1.60,99.90,514021,54,21624,-77
2019-11-30 22:12:10,26.83,12.70,1.60,99.90,514210,54,21029,-76
2019-11-30 22:12:41,35.08,14.00,1.60,99.90,514229,54,20975,-76
2019-11-30 22:13:16,32.25,13.07,1.60,99.90,514301,54,21005,-76
2019-11-30 22:13:47,30.52,13.27,1.60,99.90,514307,54,21005,-76
2019-11-30 22:14:18,28.80,12.70,1.60,99.90,514240,55,21057,-76
2019-11-30 22:14:49,30.40,12.80,1.60,99.90,514348,54,20907,-76
2019-11-30 22:15:20,30.65,13.38,1.50,99.90,514279,55,21006,-77
2019-11-30 22:15:53,33.33,13.82,1.50,99.90,514362,54,20902,-79
2019-11-30 22:16:24,32.60,13.88,1.50,99.90,514232,55,21458,-79
2019-11-30 22:16:55,29.10,13.38,1.50,99.90,514387,55,20914,-76
2019-11-30 22:17:26,37.03,13.40,1.60,99.90,514277,54,21099,-76
2019-11-30 22:17:57,26.48,13.25,1.60,99.90,514166,55,21473,-76
2019-11-30 22:18:28,30.15,12.85,1.60,99.90,514134,55,21402,-76
2019-11-30 22:18:59,29.30,13.65,1.60,99.90,514219,54,21018,-76
2019-11-30 22:19:30,29.27,12.45,1.60,99.90,514377,55,20994,-76
2019-11-30 22:20:01,27.08,13.38,1.60,99.90,514182,54,21009,-76
2019-11-30 22:20:32,39.33,12.95,1.60,99.90,514240,55,20965,-76
2019-11-30 22:21:08,34.10,13.82,1.60,99.90,514105,54,21005,-77
2019-11-30 22:21:39,28.48,13.40,1.60,99.90,514083,54,21430,-77
2019-11-30 22:22:10,31.45,13.77,1.60,99.90,514100,55,20969,-76
2019-11-30 22:22:41,30.60,12.43,1.60,99.90,514053,55,20987,-77
2019-11-30 22:23:12,32.25,12.70,1.70,99.90,513961,54,21130,-76
2019-11-30 22:23:43,29.95,13.25,1.60,99.90,514273,54,20917,-79
2019-11-30 22:24:14,28.87,12.95,1.60,99.90,514270,54,21409,-79
2019-11-30 22:24:45,33.85,12.77,1.60,99.90,514331,54,20962,-79
2019-11-30 22:25:16,34.83,12.77,1.60,99.90,514332,55,20981,-79
2019-11-30 22:25:51,31.55,13.05,1.60,99.90,514431,55,20908,-77
2019-11-30 22:26:22,35.63,12.50,1.60,99.90,514218,54,21548,-76
2019-11-30 22:26:53,27.42,12.35,1.60,99.90,514266,54,20951,-76
2019-11-30 22:27:24,30.90,12.98,1.60,99.90,514181,55,21489,-76
2019-11-30 22:27:55,29.40,12.73,1.60,99.90,514231,54,20914,-76
2019-11-30 22:28:26,35.28,13.20,1.60,99.90,514311,55,20966,-76
2019-11-30 22:28:57,32.17,12.48,1.60,99.90,514247,55,20923,-76
2019-11-30 22:29:29,32.42,13.20,1.60,99.90,514203,55,21433,-76
2019-11-30 22:29:59,27.75,12.65,1.60,99.90,514104,55,20926,-77
2019-11-30 22:30:30,34.13,13.80,1.60,99.90,514091,55,20958,-77
2019-11-30 22:31:01,27.08,12.25,1.60,99.90,514041,55,20945,-77
2019-11-30 22:31:32,29.98,13.23,1.60,99.90,514066,55,20958,-76
2019-11-30 22:32:03,31.80,12.65,1.60,99.90,514138,55,20912,-77
2019-11-30 22:32:34,30.98,13.30,1.60,99.90,514129,55,20991,-76
2019-11-30 22:33:08,32.72,13.52,1.60,99.90,514057,55,20922,-77
2019-11-30 22:33:40,32.50,13.30,1.60,99.90,514150,55,21045,-79
2019-11-30 22:34:14,27.10,12.30,1.60,99.90,514404,55,20930,-79
2019-11-30 22:34:45,34.65,12.65,1.60,99.90,514326,54,21013,-79
2019-11-30 22:35:16,33.83,12.55,1.60,99.90,514441,55,21390,-79
2019-11-30 22:35:47,30.27,13.05,1.60,99.90,514411,54,20977,-79
2019-11-30 22:36:18,28.60,12.23,1.60,99.90,514361,54,21006,-79
2019-11-30 22:36:49,33.25,12.68,1.60,99.90,514368,55,20977,-79
2019-11-30 22:37:19,25.48,12.45,1.60,99.90,514325,55,20978,-79
2019-11-30 22:37:52,31.08,12.55,1.60,99.90,514358,55,20954,-79
2019-11-30 22:38:23,36.22,12.30,1.60,99.90,514401,55,20954,-78
2019-11-30 22:38:54,33.13,13.52,1.60,99.90,514324,55,21512,-79
2019-11-30 22:39:45,36.25,13.23,1.60,99.90,514263,54,21025,-79
2019-11-30 22:40:16,28.52,12.70,1.60,99.90,514427,54,21490,-78
2019-11-30 22:40:47,27.13,12.32,1.50,99.90,514317,54,21030,-79
2019-11-30 22:41:18,28.58,13.00,1.60,99.90,514265,54,21029,-78
2019-11-30 22:41:58,34.22,13.13,1.50,99.90,514414,54,20954,-79
2019-11-30 22:42:31,35.92,13.25,1.60,99.90,514209,54,20934,-78
2019-11-30 22:43:02,26.73,13.07,1.50,99.90,514165,55,20965,-79
2019-11-30 22:43:33,31.55,12.77,1.50,99.90,514399,55,20981,-79
2019-11-30 22:44:04,29.58,13.38,1.50,99.90,514279,54,20974,-79
2019-11-30 22:44:35,28.30,12.85,1.50,99.90,514396,54,20953,-76
2019-11-30 22:45:06,28.60,13.57,1.50,99.90,514111,55,20981,-79
2019-11-30 22:45:37,34.75,13.25,1.50,99.90,514321,54,20969,-78
2019-11-30 22:46:08,37.90,14.05,1.50,99.90,514323,54,20972,-79
2019-11-30 22:46:39,29.27,12.75,1.40,99.90,514355,54,20953,-79
2019-11-30 22:47:10,30.80,13.77,1.50,99.90,514244,54,20970,-79
2019-11-30 22:47:41,29.48,13.18,1.50,99.90,514044,55,20974,-79
2019-11-30 22:48:12,31.80,13.23,1.50,99.90,513999,55,20941,-79
2019-11-30 22:48:43,32.83,12.40,1.50,99.90,514132,54,21517,-79
2019-11-30 22:49:14,32.75,12.35,1.50,99.90,514335,54,20970,-79
2019-11-30 22:50:11,29.50,11.40,1.50,99.90,514646,54,20953,-79
2019-11-30 22:50:42,30.30,12.48,1.50,99.90,514618,54,21415,-78
2019-11-30 22:51:13,34.95,13.73,1.50,99.90,514607,54,20906,-79
2019-11-30 22:51:43,29.95,12.73,1.50,99.90,514719,54,21001,-78
2019-11-30 22:52:14,30.33,13.23,1.50,99.90,514385,55,20981,-77
2019-11-30 22:52:46,28.08,13.00,1.50,99.90,514069,54,21009,-76
2019-11-30 22:53:17,33.45,12.65,1.50,99.90,514069,54,21589,-76
2019-11-30 22:53:48,34.80,12.93,1.50,99.90,514251,55,21450,-76
2019-11-30 22:54:19,28.17,12.32,1.50,99.90,514197,55,21021,-76
2019-11-30 22:54:50,28.83,13.43,1.50,99.90,514234,55,21485,-75
2019-11-30 22:55:21,27.15,12.55,1.50,99.90,514146,55,20976,-76
2019-11-30 22:55:52,33.10,12.75,1.50,99.90,514340,54,20984,-76
2019-11-30 22:56:23,34.50,13.02,1.50,99.90,514238,54,21505,-77
2019-11-30 22:56:54,29.98,13.52,1.50,99.90,514246,54,21445,-76
2019-11-30 22:57:25,38.03,13.70,1.50,99.90,514281,54,20974,-76
2019-11-30 22:58:05,33.20,13.98,1.50,99.90,514411,55,21485,-77
2019-11-30 22:58:36,36.05,13.65,1.40,99.90,514302,55,21537,-77
2019-11-30 22:59:07,31.23,13.05,1.40,99.90,514063,54,21077,-77
2019-11-30 22:59:39,33.33,13.93,1.40,99.90,514225,55,20937,-76
2019-11-30 23:03:45,34.28,13.35,1.40,99.90,514182,55,21499,-76
2019-11-30 23:04:16,25.88,11.55,1.40,99.90,514087,55,21009,-75
2019-11-30 23:04:47,29.50,12.00,1.30,99.90,514172,55,20950,-75
2019-11-30 23:05:18,37.47,12.82,1.30,99.90,514074,54,20966,-75
2019-11-30 23:05:49,31.80,12.75,1.30,99.90,514146,55,20981,-75
2019-11-30 23:06:22,37.88,13.85,1.30,99.90,514026,55,20961,-76
2019-11-30 23:06:54,36.70,13.85,1.30,99.90,514182,54,20906,-75
2019-11-30 23:07:25,33.20,14.68,1.30,99.90,514091,55,21037,-75
2019-11-30 23:07:56,35.38,13.73,1.30,99.90,514088,55,20938,-75
2019-11-30 23:08:27,37.83,15.00,1.20,99.90,514083,54,21045,-76
2019-11-30 23:08:58,35.45,14.13,1.30,99.90,514067,55,21096,-77
2019-11-30 23:10:37,32.47,13.80,1.20,99.90,514094,55,20946,-75
2019-11-30 23:11:08,31.77,12.80,1.20,99.90,513841,54,20941,-75
2019-11-30 23:11:39,32.63,13.40,1.30,99.90,514163,55,20942,-76
2019-11-30 23:12:12,33.30,13.75,1.30,99.90,514147,55,21369,-76
2019-11-30 23:12:43,32.05,13.65,1.20,99.90,514051,55,20966,-75
2019-11-30 23:13:15,34.63,14.55,1.20,99.90,514099,55,20954,-76
2019-11-30 23:13:45,39.55,13.68,1.20,99.90,514136,55,21025,-76
2019-11-30 23:14:16,31.92,14.13,1.30,99.90,514092,55,20930,-76
2019-11-30 23:14:53,28.83,13.32,1.30,99.90,514068,54,20977,-76
2019-11-30 23:15:24,33.97,13.82,1.30,99.90,514025,54,21420,-75
2019-11-30 23:15:55,31.27,13.62,1.30,99.90,514081,54,21033,-76
2019-11-30 23:16:28,32.65,13.45,1.30,99.90,514138,55,20926,-75
2019-11-30 23:18:05,35.55,14.63,1.30,99.90,514210,55,20958,-75
2019-11-30 23:18:36,30.88,13.05,1.30,99.90,514142,55,21014,-76
2019-11-30 23:19:07,27.70,12.57,1.20,99.90,514029,55,20993,-76
2019-11-30 23:19:38,27.83,13.45,1.30,99.90,514175,54,20954,-75
2019-11-30 23:20:11,28.60,13.15,1.20,99.90,514162,55,20965,-76
2019-11-30 23:20:45,33.45,13.35,1.30,99.90,514249,55,21433,-77
2019-11-30 23:21:18,31.95,13.80,1.30,99.90,514167,54,21015,-78
2019-11-30 23:21:48,38.63,13.62,1.30,99.90,514217,54,20958,-78
2019-11-30 23:22:20,37.88,13.68,1.30,99.90,514125,55,20977,-78
2019-11-30 23:22:52,29.40,13.73,1.30,99.90,514219,55,20962,-78
2019-11-30 23:23:32,34.67,14.32,1.30,99.90,514129,54,20969,-78
2019-11-30 23:24:03,31.20,13.82,1.30,99.90,466782,59,21088,-78
2019-11-30 23:24:34,33.03,13.95,1.30,99.90,513970,54,20961,-78
2019-11-30 23:25:09,36.47,13.40,1.30,99.90,514005,54,21063,-79
2019-11-30 23:27:15,30.17,13.32,1.30,99.90,514042,54,20969,-79
2019-11-30 23:27:46,34.38,12.55,1.30,99.90,514172,55,21033,-76
2019-11-30 23:28:17,28.60,12.55,1.30,99.90,514068,55,20958,-77
2019-11-30 23:28:48,31.65,13.68,1.30,99.90,514032,54,20953,-76
2019-11-30 23:29:22,29.60,13.32,1.30,99.90,514132,54,20966,-76
2019-11-30 23:29:52,26.05,12.20,1.30,99.90,514064,55,21016,-76
2019-11-30 23:30:38,33.95,13.57,1.30,99.90,514115,54,20989,-77
2019-11-30 23:32:10,29.55,13.00,1.20,99.90,514094,55,20982,-77
2019-11-30 23:32:57,27.37,12.23,1.30,99.90,466853,59,21001,-79
2019-11-30 23:33:30,33.55,12.98,1.30,99.90,466834,59,20998,-78
2019-11-30 23:34:05,31.25,13.25,1.30,99.90,514258,54,21058,-77
2019-11-30 23:34:48,33.67,13.90,1.30,99.90,514392,55,21033,-78
2019-11-30 23:35:23,33.75,12.93,1.30,99.90,514303,54,20950,-78
2019-11-30 23:35:57,31.33,13.05,1.30,99.90,514352,54,21060,-78
2019-11-30 23:36:28,34.25,12.65,1.30,99.90,514156,54,20977,-78
2019-11-30 23:36:59,28.50,12.98,1.20,99.90,514126,54,21452,-77
2019-11-30 23:37:30,28.52,13.32,1.20,99.90,514316,54,20961,-78
2019-11-30 23:38:03,28.42,13.45,1.20,99.90,514238,55,20954,-78
2019-11-30 23:38:34,31.90,13.60,1.20,99.90,514265,55,20981,-79
2019-11-30 23:39:08,34.67,13.52,1.20,99.90,514152,54,21013,-78
2019-11-30 23:39:39,31.67,13.10,1.20,99.90,514197,54,21537,-79
2019-11-30 23:40:10,28.70,12.93,1.30,99.90,514280,54,20910,-77
2019-11-30 23:40:44,26.95,12.95,1.30,99.90,514167,54,20970,-78
2019-11-30 23:41:15,33.38,13.02,1.30,99.90,514184,54,20999,-76
2019-11-30 23:41:46,31.90,12.95,1.30,99.90,514294,54,21465,-78
2019-11-30 23:42:55,31.37,12.15,1.30,99.90,514032,54,21034,-78
2019-11-30 23:44:03,25.70,12.20,1.20,99.90,514278,55,20970,-78
2019-11-30 23:45:11,27.08,12.57,1.30,99.90,514134,55,21425,-76
2019-11-30 23:46:19,27.50,11.57,1.30,99.90,514071,54,21014,-76
2019-11-30 23:47:28,33.88,12.57,1.30,99.90,514242,55,21485,-76
2019-11-30 23:48:37,29.92,12.15,1.30,99.90,514077,55,20962,-76
2019-11-30 23:49:46,28.65,12.55,1.30,99.90,514062,55,21034,-76
2019-11-30 23:50:54,30.42,11.95,1.30,99.90,514060,55,20937,-76
2019-11-30 23:52:02,26.23,12.85,1.30,99.90,514120,55,20957,-76
2019-11-30 23:53:11,26.55,11.38,1.30,99.90,514076,55,20962,-75
2019-11-30 23:54:19,33.67,11.95,1.30,99.90,514054,55,21010,-76
2019-11-30 23:55:30,27.05,11.75,1.30,99.90,514126,55,21034,-76
2019-11-30 23:56:38,29.00,11.32,1.30,99.90,513996,54,21009,-77
2019-11-30 23:57:46,31.17,11.40,1.30,99.90,514143,55,21026,-75
2019-11-30 23:58:54,29.98,12.25,1.20,99.90,514125,55,20973,-77