2019-11-30 00:00:38,1.90,1.90,1.90,99.90,523764,55,20088,-68
2019-11-30 00:01:18,1.90,1.90,1.90,99.90,481472,55,20137,-69
2019-11-30 00:01:55,1.90,1.90,1.90,99.90,523677,54,20069,-69
2019-11-30 00:02:30,1.90,1.90,1.90,99.90,523753,55,20057,-68
2019-11-30 00:03:01,1.90,1.90,1.90,99.90,475231,55,20302,-68
2019-11-30 00:03:32,1.90,1.90,1.90,99.90,475149,55,20156,-68
2019-11-30 00:04:05,1.90,1.90,1.90,99.90,475231,56,20128,-68
2019-11-30 00:04:39,1.90,1.90,1.90,99.90,475050,56,20354,-69
2019-11-30 00:05:10,1.90,1.90,1.90,99.90,475249,55,20105,-68
2019-11-30 00:05:41,1.90,1.90,1.90,99.90,475090,56,20128,-68
2019-11-30 00:06:12,1.90,1.90,1.90,99.90,475123,58,20314,-68
2019-11-30 00:06:43,1.90,1.90,1.90,99.90,474987,55,20112,-69
2019-11-30 00:07:16,1.90,1.90,1.90,99.90,497318,55,20303,-68
2019-11-30 00:07:47,1.90,1.90,1.90,99.90,518980,55,20057,-68
2019-11-30 00:08:17,1.90,1.90,1.90,99.90,475171,55,20064,-68
2019-11-30 00:08:48,1.90,1.90,1.90,99.90,474960,58,20994,-68
2019-11-30 00:09:20,1.90,1.90,1.90,99.90,514343,55,20124,-68
2019-11-30 00:09:51,1.90,1.90,1.90,99.90,518199,55,20112,-68
2019-11-30 00:10:24,1.90,1.90,1.90,99.90,475184,55,20076,-68
2019-11-30 00:10:55,1.90,1.90,1.90,99.90,475023,56,20112,-68
2019-11-30 00:11:26,1.90,1.90,1.90,99.90,475141,55,20205,-68
2019-11-30 00:11:57,2.00,2.00,2.00,99.90,523713,54,20167,-68
2019-11-30 00:12:29,1.90,1.90,1.90,99.90,475118,55,20067,-68
2019-11-30 00:13:00,2.00,2.00,2.00,99.90,481045,55,20065,-68
2019-11-30 00:13:31,2.00,2.00,2.00,99.90,475146,55,20068,-68
2019-11-30 00:14:02,2.00,2.00,2.00,99.90,475066,56,20067,-68
2019-11-30 00:14:33,2.00,2.00,2.00,99.90,498174,55,20057,-70
2019-11-30 00:15:04,2.00,2.00,2.00,99.90,475086,56,20108,-69
2019-11-30 00:15:35,2.00,2.00,2.00,99.90,494443,55,20061,-68
2019-11-30 00:16:07,2.00,2.00,2.00,99.90,523797,55,20314,-68
2019-11-30 00:16:38,2.00,2.00,2.00,99.90,475144,56,20071,-67
2019-11-30 00:17:10,2.00,2.00,2.00,99.90,475079,56,20060,-68
2019-11-30 00:17:41,2.00,2.00,2.00,99.90,509377,55,20108,-69
2019-11-30 00:18:13,2.00,2.00,2.00,99.90,475039,58,20097,-69
2019-11-30 00:18:44,2.10,2.10,2.10,99.90,495806,55,20061,-68
2019-11-30 00:19:15,2.00,2.00,2.00,99.90,475088,56,20172,-69
2019-11-30 00:19:47,2.00,2.00,2.00,99.90,475139,55,20061,-68
2019-11-30 00:20:19,2.10,2.10,2.10,99.90,523755,55,20056,-68
2019-11-30 00:20:50,2.10,2.10,2.10,99.90,495026,55,20112,-69
2019-11-30 00:21:21,2.10,2.10,2.10,99.90,503173,55,20068,-69
2019-11-30 00:21:52,2.00,2.00,2.00,99.90,475192,55,20121,-68
2019-11-30 00:22:23,2.10,2.10,2.10,99.90,475099,55,20108,-69
2019-11-30 00:22:54,2.10,2.10,2.10,99.90,516813,55,20072,-69
2019-11-30 00:23:25,2.10,2.10,2.10,99.90,475276,55,20306,-68
2019-11-30 00:23:56,2.10,2.10,2.10,99.90,509822,55,20068,-68
2019-11-30 00:24:27,2.10,2.10,2.10,99.90,491883,55,20105,-67
2019-11-30 00:24:58,2.10,2.10,2.10,99.90,475029,58,20116,-68
2019-11-30 00:25:29,2.10,2.10,2.10,99.90,500324,55,20092,-68
2019-11-30 00:26:00,2.10,2.10,2.10,99.90,475195,55,20068,-68
2019-11-30 00:26:31,2.10,2.10,2.10,99.90,474988,55,20064,-68
2019-11-30 00:27:02,2.10,2.10,2.10,99.90,475251,55,20065,-69
2019-11-30 00:27:33,2.10,2.10,2.10,99.90,475007,58,20310,-68
2019-11-30 00:28:04,2.10,2.10,2.10,99.90,523889,55,20049,-69
2019-11-30 00:28:35,2.10,2.10,2.10,99.90,502741,55,20081,-68
2019-11-30 00:29:06,2.10,2.10,2.10,99.90,523781,55,20097,-68
2019-11-30 00:29:37,2.10,2.10,2.10,99.90,523848,55,20065,-69
2019-11-30 00:30:08,2.10,2.10,2.10,99.90,488714,55,20306,-69
2019-11-30 00:30:39,2.10,2.10,2.10,99.90,482272,55,20056,-68
2019-11-30 00:31:11,2.10,2.10,2.10,99.90,520305,55,20105,-68
2019-11-30 00:31:42,2.20,2.20,2.20,99.90,523716,55,20278,-68
2019-11-30 00:32:13,2.10,2.10,2.10,99.90,474953,56,20088,-68
2019-11-30 00:32:45,2.20,2.20,2.20,99.90,476633,55,20160,-68
2019-11-30 00:33:28,2.10,2.10,2.10,99.90,492749,55,20108,-69
2019-11-30 00:33:59,2.10,2.10,2.10,99.90,475174,58,20064,-70
2019-11-30 00:34:30,2.10,2.10,2.10,99.90,475130,55,20353,-69
2019-11-30 00:35:01,2.10,2.10,2.10,99.90,475067,55,20120,-68
2019-11-30 00:35:32,2.20,2.20,2.20,99.90,475242,55,20294,-68
2019-11-30 00:36:03,2.20,2.20,2.20,99.90,475097,55,20108,-68
2019-11-30 00:36:34,2.20,2.20,2.20,99.90,479768,55,20069,-68
2019-11-30 00:37:05,2.10,2.10,2.10,99.90,512515,55,20068,-68
2019-11-30 00:37:37,2.10,2.10,2.10,99.90,475087,56,20083,-68
2019-11-30 00:38:08,2.20,2.20,2.20,99.90,489844,55,20088,-69
2019-11-30 00:38:39,2.20,2.20,2.20,99.90,475013,56,20076,-68
2019-11-30 00:39:10,2.20,2.20,2.20,99.90,523775,55,20064,-68
2019-11-30 00:39:41,2.10,2.10,2.10,99.90,523642,55,20124,-68
2019-11-30 00:40:12,2.20,2.20,2.20,99.90,479194,55,20169,-68
2019-11-30 00:40:43,2.10,2.10,2.10,99.90,474952,56,20072,-68
2019-11-30 00:41:14,2.20,2.20,2.20,99.90,474915,56,20068,-68
2019-11-30 00:41:45,2.20,2.20,2.20,99.90,475038,58,20113,-68
2019-11-30 00:42:16,2.20,2.20,2.20,99.90,475182,56,20313,-68
2019-11-30 00:42:47,2.10,2.10,2.10,99.90,474902,58,20081,-68
2019-11-30 00:43:19,2.20,2.20,2.20,99.90,523730,55,20060,-68
2019-11-30 00:43:49,2.10,2.10,2.10,99.90,479033,55,20078,-68
2019-11-30 00:44:30,2.20,2.20,2.20,99.90,475084,55,20072,-69
2019-11-30 00:45:12,2.20,2.20,2.20,99.90,475252,55,20067,-69
2019-11-30 00:45:52,2.20,2.20,2.20,99.90,499470,55,20069,-68
2019-11-30 00:46:42,2.20,2.20,2.20,99.90,474974,58,20120,-68
2019-11-30 00:47:13,2.20,2.20,2.20,99.90,475009,58,20132,-69
2019-11-30 00:47:58,2.20,2.20,2.20,99.90,495550,55,20053,-68
2019-11-30 00:48:35,2.20,2.20,2.20,99.90,475004,56,20123,-69
2019-11-30 00:49:16,2.20,2.20,2.20,99.90,476821,55,20163,-69
2019-11-30 00:49:51,2.20,2.20,2.20,99.90,493214,55,20072,-68
2019-11-30 00:50:22,2.20,2.20,2.20,99.90,503008,55,20056,-68
2019-11-30 00:50:53,2.20,2.20,2.20,99.90,496984,55,20060,-68
2019-11-30 00:51:24,2.20,2.20,2.20,99.90,490815,55,20116,-69
2019-11-30 00:51:55,2.20,2.20,2.20,99.90,475036,58,20124,-68
2019-11-30 00:52:26,2.20,2.20,2.20,99.90,475001,58,20141,-69
2019-11-30 00:52:58,2.20,2.20,2.20,99.90,475039,58,20076,-69
2019-11-30 00:53:29,2.10,2.10,2.10,99.90,475065,58,20116,-69
2019-11-30 00:54:00,2.20,2.20,2.20,99.90,523742,55,20100,-68
2019-11-30 00:54:31,2.10,2.10,2.10,99.90,475118,55,20073,-69
2019-11-30 00:55:02,2.20,2.20,2.20,99.90,523733,55,20104,-69
2019-11-30 00:55:35,2.20,2.20,2.20,99.90,479486,55,20104,-69
2019-11-30 00:56:05,2.10,2.10,2.10,99.90,475358,55,20307,-69
2019-11-30 00:56:37,2.10,2.10,2.10,99.90,500091,55,20064,-68
2019-11-30 00:57:08,2.10,2.10,2.10,99.90,506843,55,20103,-69
2019-11-30 00:57:38,2.20,2.20,2.20,99.90,475073,56,20116,-69
2019-11-30 00:58:10,2.20,2.20,2.20,99.90,494497,55,20069,-68
2019-11-30 00:58:41,2.10,2.10,2.10,99.90,501545,55,20072,-68
2019-11-30 00:59:12,2.20,2.20,2.20,99.90,501612,55,20068,-68
2019-11-30 00:59:42,2.10,2.10,2.10,99.90,475430,55,20071,-68
2019-11-30 01:00:14,2.20,2.20,2.20,99.90,475076,56,20064,-68
2019-11-30 01:00:45,2.20,2.20,2.20,99.90,475738,55,20060,-69
2019-11-30 01:01:23,2.10,2.10,2.10,99.90,499871,55,20327,-68
2019-11-30 01:01:55,2.10,2.10,2.10,99.90,482413,55,20056,-69
2019-11-30 01:02:27,2.20,2.20,2.20,99.90,475130,55,20068,-68
2019-11-30 01:02:58,2.20,2.20,2.20,99.90,475057,58,20331,-69
2019-11-30 01:03:30,2.20,2.20,2.20,99.90,504693,55,20040,-68
2019-11-30 01:04:02,2.20,2.20,2.20,99.90,474983,58,20132,-68
2019-11-30 01:04:33,2.10,2.10,2.10,99.90,483432,55,20072,-68
2019-11-30 01:05:05,2.20,2.20,2.20,99.90,475093,58,20116,-69
2019-11-30 01:05:38,2.20,2.20,2.20,99.90,474982,58,20060,-69
2019-11-30 01:06:09,2.20,2.20,2.20,99.90,475069,58,20105,-69
2019-11-30 01:06:40,2.10,2.10,2.10,99.90,488506,55,20105,-68
2019-11-30 01:07:13,2.20,2.20,2.20,99.90,475031,58,20072,-68
2019-11-30 01:07:44,2.20,2.20,2.20,99.90,477787,55,20108,-68
2019-11-30 01:08:16,2.20,2.20,2.20,99.90,523780,55,20068,-69
2019-11-30 01:08:47,2.20,2.20,2.20,99.90,475125,55,20068,-69
2019-11-30 01:09:18,2.20,2.20,2.20,99.90,509468,55,20136,-69
2019-11-30 01:09:52,2.20,2.20,2.20,99.90,506751,55,20295,-69
2019-11-30 01:10:23,2.20,2.20,2.20,99.90,474993,58,20053,-68
2019-11-30 01:10:54,2.20,2.20,2.20,99.90,475147,55,20064,-68
2019-11-30 01:11:25,2.20,2.20,2.20,99.90,475194,56,20113,-69
2019-11-30 01:11:56,2.20,2.20,2.20,99.90,474942,55,20130,-68
2019-11-30 01:12:29,2.20,2.20,2.20,99.90,507330,55,20097,-68
2019-11-30 01:13:01,2.20,2.20,2.20,99.90,478563,55,20072,-69
2019-11-30 01:13:32,2.20,2.20,2.20,99.90,474977,58,20108,-68
2019-11-30 01:14:14,2.20,2.20,2.20,99.90,475026,58,20199,-68
2019-11-30 01:14:45,2.20,2.20,2.20,99.90,475203,55,20111,-69
2019-11-30 01:15:16,2.20,2.20,2.20,99.90,475006,58,20104,-69
2019-11-30 01:15:47,2.20,2.20,2.20,99.90,498855,55,20350,-68
2019-11-30 01:16:20,2.20,2.20,2.20,99.90,475323,55,20302,-68
2019-11-30 01:16:52,2.20,2.20,2.20,99.90,475129,55,20064,-69
2019-11-30 01:17:23,2.30,2.30,2.30,99.90,501517,55,20101,-68
2019-11-30 01:17:55,2.30,2.30,2.30,99.90,475137,56,20072,-70
2019-11-30 01:18:26,2.20,2.20,2.20,99.90,475229,55,20077,-68
2019-11-30 01:18:58,2.20,2.20,2.20,99.90,523763,55,20076,-69
2019-11-30 01:19:31,2.20,2.20,2.20,99.90,475313,55,20358,-68
2019-11-30 01:20:05,2.20,2.20,2.20,99.90,475043,58,20100,-68
2019-11-30 01:20:36,2.20,2.20,2.20,99.90,494640,55,20048,-68
2019-11-30 01:21:08,2.20,2.20,2.20,99.90,475145,56,20068,-68
2019-11-30 01:21:40,2.30,2.30,2.30,99.90,523711,55,20373,-68
2019-11-30 01:22:11,2.20,2.20,2.20,99.90,474994,58,20124,-70
2019-11-30 01:22:43,2.20,2.20,2.20,99.90,475279,55,20148,-68
2019-11-30 01:23:14,2.30,2.30,2.30,99.90,497192,55,20302,-68
2019-11-30 01:23:45,2.20,2.20,2.20,99.90,474975,58,20052,-68
2019-11-30 01:24:19,2.30,2.30,2.30,99.90,475030,58,20172,-69
2019-11-30 01:24:50,2.30,2.30,2.30,99.90,475320,55,20069,-70
2019-11-30 01:25:21,2.30,2.30,2.30,99.90,475015,58,20097,-68
2019-11-30 01:25:52,2.30,2.30,2.30,99.90,474994,56,20168,-68
2019-11-30 01:26:23,2.30,2.30,2.30,99.90,475123,56,20124,-68
2019-11-30 01:26:55,2.30,2.30,2.30,99.90,479124,55,20172,-69
2019-11-30 01:27:26,2.30,2.30,2.30,99.90,510589,55,20052,-68
2019-11-30 01:27:58,2.30,2.30,2.30,99.90,475008,58,20068,-68
2019-11-30 01:28:30,2.20,2.20,2.20,99.90,475109,55,20065,-70
2019-11-30 01:29:00,2.20,2.20,2.20,99.90,475055,58,20125,-68
2019-11-30 01:29:41,2.20,2.20,2.20,99.90,474960,58,20287,-69
2019-11-30 01:30:23,2.20,2.20,2.20,99.90,475028,58,20113,-70
2019-11-30 01:30:55,2.20,2.20,2.20,99.90,475042,55,20061,-69
2019-11-30 01:31:36,2.20,2.20,2.20,99.90,475103,56,20283,-68
2019-11-30 01:32:18,2.20,2.20,2.20,99.90,485775,55,20116,-68
2019-11-30 01:32:49,2.20,2.20,2.20,99.90,480248,55,20191,-68
2019-11-30 01:33:30,2.20,2.20,2.20,99.90,475100,56,20063,-68
2019-11-30 01:34:01,2.20,2.20,2.20,99.90,475161,55,20290,-68
2019-11-30 01:34:34,2.30,2.30,2.30,99.90,475214,55,20278,-68
2019-11-30 01:35:05,2.30,2.30,2.30,99.90,475014,58,20080,-69
2019-11-30 01:35:36,2.20,2.20,2.20,99.90,523796,55,20064,-68
2019-11-30 01:36:08,2.30,2.30,2.30,99.90,523837,55,20108,-68
2019-11-30 01:36:39,2.20,2.20,2.20,99.90,475034,55,20052,-68
2019-11-30 01:37:13,2.20,2.20,2.20,99.90,520400,55,20220,-68
2019-11-30 01:37:44,2.20,2.20,2.20,99.90,497687,55,20083,-68
2019-11-30 01:38:15,2.20,2.20,2.20,99.90,512262,55,20056,-69
2019-11-30 01:38:46,2.20,2.20,2.20,99.90,475075,56,20303,-68
2019-11-30 01:39:20,2.20,2.20,2.20,99.90,492564,55,20052,-69
2019-11-30 01:39:51,2.30,2.30,2.30,99.90,475164,55,20116,-68
2019-11-30 01:40:32,2.30,2.30,2.30,99.90,474967,56,20068,-68
2019-11-30 01:41:06,2.30,2.30,2.30,99.90,523759,55,20358,-68
2019-11-30 01:41:38,2.30,2.30,2.30,99.90,498532,55,20101,-68
2019-11-30 01:42:09,2.20,2.20,2.20,99.90,475081,55,20365,-68
2019-11-30 01:42:41,2.30,2.30,2.30,99.90,484541,55,20138,-68
2019-11-30 01:43:12,2.20,2.20,2.20,99.90,475303,55,20056,-69
2019-11-30 01:43:43,2.20,2.20,2.20,99.90,474986,58,20072,-68
2019-11-30 01:44:15,2.20,2.20,2.20,99.90,508601,55,20109,-68
2019-11-30 01:44:46,2.30,2.30,2.30,99.90,475003,58,20073,-69
2019-11-30 01:45:27,2.30,2.30,2.30,99.90,494363,55,20112,-68
2019-11-30 01:45:58,2.30,2.30,2.30,99.90,475131,58,20092,-69
2019-11-30 01:46:29,2.30,2.30,2.30,99.90,475114,55,20104,-69
2019-11-30 01:47:18,2.30,2.30,2.30,99.90,475056,58,20069,-69
2019-11-30 01:47:49,2.30,2.30,2.30,99.90,475066,58,20056,-68
2019-11-30 01:48:20,2.30,2.30,2.30,99.90,523692,55,20096,-68
2019-11-30 01:48:53,2.30,2.30,2.30,99.90,474942,55,20068,-68
2019-11-30 01:50:10,2.30,2.30,2.30,99.90,513262,55,20350,-68
2019-11-30 01:50:42,2.20,2.20,2.20,99.90,500260,55,20339,-68
2019-11-30 01:51:13,2.20,2.20,2.20,99.90,475224,55,20124,-68
2019-11-30 01:51:44,2.20,2.20,2.20,99.90,475148,55,20124,-69
2019-11-30 01:52:24,2.20,2.20,2.20,99.90,512634,55,20103,-68
2019-11-30 01:53:05,2.20,2.20,2.20,99.90,500789,55,20100,-68
2019-11-30 01:54:29,2.20,2.20,2.20,99.90,475271,55,20279,-69
2019-11-30 01:55:00,2.20,2.20,2.20,99.90,504052,55,20100,-68
2019-11-30 01:55:31,2.20,2.20,2.20,99.90,512057,55,20045,-69
2019-11-30 01:56:11,2.20,2.20,2.20,99.90,475059,58,20132,-69
2019-11-30 01:56:42,2.20,2.20,2.20,99.90,485007,55,20124,-69
2019-11-30 01:57:14,2.20,2.20,2.20,99.90,475121,55,20072,-68
2019-11-30 01:57:48,2.20,2.20,2.20,99.90,475181,55,20056,-68
2019-11-30 01:58:19,2.30,2.30,2.30,99.90,475050,58,20092,-69
2019-11-30 02:00:44,2.20,2.20,2.20,99.90,494888,55,20060,-68
2019-11-30 02:01:17,2.20,2.20,2.20,99.90,523754,55,20068,-68
2019-11-30 02:01:48,2.20,2.20,2.20,99.90,474928,58,20265,-68
2019-11-30 02:02:20,2.20,2.20,2.20,99.90,503562,55,20073,-67
2019-11-30 02:03:02,2.20,2.20,2.20,99.90,475083,55,20072,-69
2019-11-30 02:03:35,2.20,2.20,2.20,99.90,475102,55,20071,-68
2019-11-30 02:04:06,2.20,2.20,2.20,99.90,491202,55,20128,-68
2019-11-30 02:04:37,2.20,2.20,2.20,99.90,492555,55,20065,-67
2019-11-30 02:05:09,2.20,2.20,2.20,99.90,475055,58,20073,-69
2019-11-30 02:05:49,2.20,2.20,2.20,99.90,475179,55,20152,-68
2019-11-30 02:06:21,2.20,2.20,2.20,99.90,477089,55,20068,-68
2019-11-30 02:06:54,2.20,2.20,2.20,99.90,508012,55,20305,-69
2019-11-30 02:07:26,2.20,2.20,2.20,99.90,523726,55,20282,-68
2019-11-30 02:08:07,2.20,2.20,2.20,99.90,484196,55,20088,-70
2019-11-30 02:08:47,2.20,2.20,2.20,99.90,474971,58,20092,-68
2019-11-30 02:09:29,2.10,2.10,2.10,99.90,475063,58,20073,-68
2019-11-30 02:10:09,2.20,2.20,2.20,99.90,504400,55,20112,-69
2019-11-30 02:10:41,2.20,2.20,2.20,99.90,476423,55,20123,-68
2019-11-30 02:11:12,2.20,2.20,2.20,99.90,485413,55,20076,-68
2019-11-30 02:11:46,2.10,2.10,2.10,99.90,475175,55,20076,-68
2019-11-30 02:12:28,2.20,2.20,2.20,99.90,492794,55,20335,-68
2019-11-30 02:13:58,2.20,2.20,2.20,99.90,475093,58,20056,-68
2019-11-30 02:14:30,2.20,2.20,2.20,99.90,505269,55,20072,-69
2019-11-30 02:15:00,2.20,2.20,2.20,99.90,475021,55,20064,-68
2019-11-30 02:15:42,2.20,2.20,2.20,99.90,503949,55,20052,-69
2019-11-30 02:16:13,2.20,2.20,2.20,99.90,480358,55,20342,-69
2019-11-30 02:16:44,2.20,2.20,2.20,99.90,497491,55,20064,-68
2019-11-30 02:17:15,2.20,2.20,2.20,99.90,475241,55,20068,-68
2019-11-30 02:17:46,2.20,2.20,2.20,99.90,505537,55,20080,-69
2019-11-30 02:18:16,2.20,2.20,2.20,99.90,475494,55,20077,-68
2019-11-30 02:18:47,2.20,2.20,2.20,99.90,482352,55,20088,-68
2019-11-30 02:19:18,2.20,2.20,2.20,99.90,475196,56,20076,-69
2019-11-30 02:19:49,2.20,2.20,2.20,99.90,475026,56,20081,-69
2019-11-30 02:20:21,2.20,2.20,2.20,99.90,503914,55,20105,-69
2019-11-30 02:20:52,2.20,2.20,2.20,99.90,500792,55,20125,-68
2019-11-30 02:21:23,2.20,2.20,2.20,99.90,475144,58,20128,-68
2019-11-30 02:21:54,2.20,2.20,2.20,99.90,500134,55,20278,-69
2019-11-30 02:22:25,2.20,2.20,2.20,99.90,510752,55,20301,-68
2019-11-30 02:22:56,2.20,2.20,2.20,99.90,475041,56,20128,-69
2019-11-30 02:23:27,2.20,2.20,2.20,99.90,475276,55,20347,-68
2019-11-30 02:23:58,2.20,2.20,2.20,99.90,475503,55,20072,-68
2019-11-30 02:24:29,2.20,2.20,2.20,99.90,495596,55,20048,-68
2019-11-30 02:25:00,2.20,2.20,2.20,99.90,506834,55,20105,-68
2019-11-30 02:25:31,2.20,2.20,2.20,99.90,500879,55,20060,-69
2019-11-30 02:26:02,2.20,2.20,2.20,99.90,475018,56,20060,-69
2019-11-30 02:26:33,2.20,2.20,2.20,99.90,475045,58,20383,-68
2019-11-30 02:27:04,2.20,2.20,2.20,99.90,520949,55,20060,-69
2019-11-30 02:27:35,2.20,2.20,2.20,99.90,475232,55,20104,-69
2019-11-30 02:28:17,2.20,2.20,2.20,99.90,511824,55,20060,-68
2019-11-30 02:28:53,2.20,2.20,2.20,99.90,489552,55,20189,-68
2019-11-30 02:29:35,2.30,2.30,2.30,99.90,519257,55,20076,-68
2019-11-30 02:30:09,2.20,2.20,2.20,99.90,475040,58,20065,-68
2019-11-30 02:30:40,2.20,2.20,2.20,99.90,523818,55,20111,-67
2019-11-30 02:31:21,2.20,2.20,2.20,99.90,475177,55,20072,-69
2019-11-30 02:32:00,2.20,2.20,2.20,99.90,475024,56,20060,-68
2019-11-30 02:32:33,2.20,2.20,2.20,99.90,474947,58,20068,-69
2019-11-30 02:33:06,2.20,2.20,2.20,99.90,475019,58,20068,-69
2019-11-30 02:33:40,2.20,2.20,2.20,99.90,499165,55,20100,-68
2019-11-30 02:34:12,2.20,2.20,2.20,99.90,475102,57,20161,-69
2019-11-30 02:34:49,2.20,2.20,2.20,99.90,474985,56,20152,-68
2019-11-30 02:35:27,2.30,2.30,2.30,99.90,475096,56,20100,-68
2019-11-30 02:35:58,2.30,2.30,2.30,99.90,475262,55,20056,-68
2019-11-30 02:36:39,2.20,2.20,2.20,99.90,522011,55,20069,-67
2019-11-30 02:37:25,2.20,2.20,2.20,99.90,475232,55,20065,-68
2019-11-30 02:38:06,2.20,2.20,2.20,99.90,477101,55,20112,-68
2019-11-30 02:38:37,2.20,2.20,2.20,99.90,475101,55,20109,-68
2019-11-30 02:39:17,2.20,2.20,2.20,99.90,475232,55,20108,-68
2019-11-30 02:40:14,2.20,2.20,2.20,99.90,475089,55,20338,-68
2019-11-30 02:40:55,2.20,2.20,2.20,99.90,474981,58,20064,-68
2019-11-30 02:41:30,2.20,2.20,2.20,99.90,475104,55,20109,-68
2019-11-30 02:42:11,2.20,2.20,2.20,99.90,483248,55,20116,-68
2019-11-30 02:42:42,2.20,2.20,2.20,99.90,475016,58,20167,-68
2019-11-30 02:43:14,2.20,2.20,2.20,99.90,475087,58,20116,-70
2019-11-30 02:43:45,2.20,2.20,2.20,99.90,484033,55,20179,-69
2019-11-30 02:44:16,2.20,2.20,2.20,99.90,475158,55,20060,-68
2019-11-30 02:44:49,2.20,2.20,2.20,99.90,478556,55,20061,-68
2019-11-30 02:45:29,2.20,2.20,2.20,99.90,513280,55,20105,-69
2019-11-30 02:46:00,2.20,2.20,2.20,99.90,475165,55,20117,-69
2019-11-30 02:46:31,2.20,2.20,2.20,99.90,475055,55,20068,-68
2019-11-30 02:47:02,2.20,2.20,2.20,99.90,500407,55,20061,-68
2019-11-30 02:47:33,2.20,2.20,2.20,99.90,475050,58,20104,-68
2019-11-30 02:48:04,2.20,2.20,2.20,99.90,523797,55,20057,-68
2019-11-30 02:48:35,2.20,2.20,2.20,99.90,498663,55,20343,-68
2019-11-30 02:49:06,2.20,2.20,2.20,99.90,498748,55,20311,-68
2019-11-30 02:49:37,2.20,2.20,2.20,99.90,475217,55,20123,-68
2019-11-30 02:51:31,2.20,2.20,2.20,99.90,475029,58,20104,-68
2019-11-30 02:52:02,2.20,2.20,2.20,99.90,474823,58,20064,-69
2019-11-30 02:52:33,2.30,2.30,2.30,99.90,514469,55,20065,-68
2019-11-30 02:53:05,2.20,2.20,2.20,99.90,475054,58,20049,-69
2019-11-30 02:53:36,2.30,2.30,2.30,99.90,475078,55,20068,-68
2019-11-30 02:54:07,2.30,2.30,2.30,99.90,495803,55,20100,-69
2019-11-30 02:54:37,2.20,2.20,2.20,99.90,475361,55,20060,-68
2019-11-30 02:55:08,2.30,2.30,2.30,99.90,478823,55,20120,-68
2019-11-30 02:55:40,2.20,2.20,2.20,99.90,475211,55,20122,-69
2019-11-30 02:56:11,2.20,2.20,2.20,99.90,474990,55,20147,-68
2019-11-30 02:56:41,2.30,2.30,2.30,99.90,475038,55,20068,-68
2019-11-30 02:57:13,2.20,2.20,2.20,99.90,498047,55,20105,-69
2019-11-30 02:57:44,2.20,2.20,2.20,99.90,495999,55,20061,-68
2019-11-30 02:58:17,2.20,2.20,2.20,99.90,475102,58,20306,-68
2019-11-30 02:58:48,2.30,2.30,2.30,99.90,475283,55,20071,-68
2019-11-30 02:59:19,2.30,2.30,2.30,99.90,475045,58,20069,-68
2019-11-30 02:59:50,2.30,2.30,2.30,99.90,503494,55,20100,-68
2019-11-30 03:00:21,2.30,2.30,2.30,99.90,475363,55,20132,-68
2019-11-30 03:00:52,2.30,2.30,2.30,99.90,475083,58,20120,-68
2019-11-30 03:01:25,2.30,2.30,2.30,99.90,474999,56,20057,-68
2019-11-30 03:01:59,2.20,2.20,2.20,99.90,474986,58,20335,-68
2019-11-30 03:02:30,2.30,2.30,2.30,99.90,475086,58,20069,-67
2019-11-30 03:03:02,2.20,2.20,2.20,99.90,475010,58,20128,-68
2019-11-30 03:03:34,2.20,2.20,2.20,99.90,475065,58,20080,-69
2019-11-30 03:04:05,2.20,2.20,2.20,99.90,475151,56,20084,-69
2019-11-30 03:04:36,2.20,2.20,2.20,99.90,511109,55,20338,-68
2019-11-30 03:05:07,2.20,2.20,2.20,99.90,483481,55,20080,-68
2019-11-30 03:05:39,2.20,2.20,2.20,99.90,475154,55,20116,-68
2019-11-30 03:06:10,2.30,2.30,2.30,99.90,513604,55,20116,-69
2019-11-30 03:06:41,2.30,2.30,2.30,99.90,493180,55,20097,-68
2019-11-30 03:07:14,2.30,2.30,2.30,99.90,500889,55,20053,-69
2019-11-30 03:07:44,2.20,2.20,2.20,99.90,491880,55,20056,-68
2019-11-30 03:08:16,2.20,2.20,2.20,99.90,510443,55,20073,-68
2019-11-30 03:08:48,2.20,2.20,2.20,99.90,474947,58,20120,-68
2019-11-30 03:09:19,2.20,2.20,2.20,99.90,475076,58,20120,-69
2019-11-30 03:09:51,2.20,2.20,2.20,99.90,509308,55,20068,-69
2019-11-30 03:10:27,2.20,2.20,2.20,99.90,510305,55,20061,-68
2019-11-30 03:10:58,2.20,2.20,2.20,99.90,474973,58,20123,-68
2019-11-30 03:11:30,2.20,2.20,2.20,99.90,474981,56,20069,-68
2019-11-30 03:12:05,2.20,2.20,2.20,99.90,474956,58,20116,-69
2019-11-30 03:12:38,2.20,2.20,2.20,99.90,475040,58,20072,-68
2019-11-30 03:13:09,2.20,2.20,2.20,99.90,475065,56,20076,-68
2019-11-30 03:13:40,2.20,2.20,2.20,99.90,474994,58,20318,-68
2019-11-30 03:14:15,2.20,2.20,2.20,99.90,475029,58,20068,-69
2019-11-30 03:14:47,2.20,2.20,2.20,99.90,474968,55,20101,-68
2019-11-30 03:15:19,2.20,2.20,2.20,99.90,474938,58,20100,-68
2019-11-30 03:15:50,2.20,2.20,2.20,99.90,475028,56,20067,-68
2019-11-30 03:16:22,2.20,2.20,2.20,99.90,474969,58,20073,-68
2019-11-30 03:16:54,2.20,2.20,2.20,99.90,474995,58,20314,-68
2019-11-30 03:17:25,2.20,2.20,2.20,99.90,475095,55,20116,-69
2019-11-30 03:17:56,2.20,2.20,2.20,99.90,523700,55,20060,-68
2019-11-30 03:18:27,2.20,2.20,2.20,99.90,516205,55,20111,-69
2019-11-30 03:18:58,2.20,2.20,2.20,99.90,474920,58,20370,-68
2019-11-30 03:19:29,2.20,2.20,2.20,99.90,523760,55,20060,-69
2019-11-30 03:20:00,2.20,2.20,2.20,99.90,475062,58,20060,-69
2019-11-30 03:20:31,2.20,2.20,2.20,99.90,475116,58,20067,-68
2019-11-30 03:21:02,2.20,2.20,2.20,99.90,477128,55,20060,-68
2019-11-30 03:21:33,2.20,2.20,2.20,99.90,475302,55,20310,-69
2019-11-30 03:22:05,2.20,2.20,2.20,99.90,475005,58,20302,-69
2019-11-30 03:22:36,2.20,2.20,2.20,99.90,489383,55,20068,-68
2019-11-30 03:23:07,2.20,2.20,2.20,99.90,475290,55,20143,-69
2019-11-30 03:23:38,2.20,2.20,2.20,99.90,475197,55,20068,-68
2019-11-30 03:24:10,2.20,2.20,2.20,99.90,475022,56,20156,-68
2019-11-30 03:24:41,2.20,2.20,2.20,99.90,474934,58,20112,-68
2019-11-30 03:25:12,2.20,2.20,2.20,99.90,474990,58,20065,-68
2019-11-30 03:25:43,2.20,2.20,2.20,99.90,499967,55,20073,-69
2019-11-30 03:26:13,2.20,2.20,2.20,99.90,475009,58,20100,-69
2019-11-30 03:26:44,2.20,2.20,2.20,99.90,474940,58,20081,-68
2019-11-30 03:27:15,2.20,2.20,2.20,99.90,511636,55,20056,-68
2019-11-30 03:27:46,2.20,2.20,2.20,99.90,475250,55,20065,-68
2019-11-30 03:28:17,2.20,2.20,2.20,99.90,474843,55,20100,-69
2019-11-30 03:28:48,2.20,2.20,2.20,99.90,474982,56,20342,-69
2019-11-30 03:29:19,2.20,2.20,2.20,99.90,475086,56,20120,-68
2019-11-30 03:29:50,2.20,2.20,2.20,99.90,523679,55,20342,-69
2019-11-30 03:30:22,2.20,2.20,2.20,99.90,483469,55,20120,-69
2019-11-30 03:30:57,2.20,2.20,2.20,99.90,481631,55,20306,-68
2019-11-30 03:31:37,2.20,2.20,2.20,99.90,475016,58,20061,-70
2019-11-30 03:32:12,2.20,2.20,2.20,99.90,475025,55,20064,-68
2019-11-30 03:32:43,2.20,2.20,2.20,99.90,487414,55,20144,-69
2019-11-30 03:33:14,2.20,2.20,2.20,99.90,475200,55,20064,-69
2019-11-30 03:33:45,2.20,2.20,2.20,99.90,495958,55,20132,-69
2019-11-30 03:34:16,2.20,2.20,2.20,99.90,475034,58,20072,-69
2019-11-30 03:34:47,2.30,2.30,2.30,99.90,482802,55,20128,-68
2019-11-30 03:35:18,2.30,2.30,2.30,99.90,523365,55,20044,-69
2019-11-30 03:35:49,2.20,2.20,2.20,99.90,523746,55,20093,-68
2019-11-30 03:36:20,2.20,2.20,2.20,99.90,475046,56,20072,-68
2019-11-30 03:36:51,2.20,2.20,2.20,99.90,523570,55,20168,-68
2019-11-30 03:37:22,2.20,2.20,2.20,99.90,474972,58,20306,-68
2019-11-30 03:37:53,2.20,2.20,2.20,99.90,474982,58,20112,-69
2019-11-30 03:38:24,2.20,2.20,2.20,99.90,506891,55,20314,-68
2019-11-30 03:38:55,2.30,2.30,2.30,99.90,523574,55,20076,-69
2019-11-30 03:39:26,2.20,2.20,2.20,99.90,475134,55,20060,-68
2019-11-30 03:39:58,2.20,2.20,2.20,99.90,474991,58,20064,-68
2019-11-30 03:40:30,2.20,2.20,2.20,99.90,520930,55,20049,-68
2019-11-30 03:41:02,2.20,2.20,2.20,99.90,498848,55,20065,-68
2019-11-30 03:41:33,2.20,2.20,2.20,99.90,509769,55,20123,-70
2019-11-30 03:42:04,2.20,2.20,2.20,99.90,475186,55,20136,-69
2019-11-30 03:42:35,2.20,2.20,2.20,99.90,474938,58,20362,-68
2019-11-30 03:43:07,2.20,2.20,2.20,99.90,475011,58,20151,-68
2019-11-30 03:43:37,2.20,2.20,2.20,99.90,475010,58,20127,-69
2019-11-30 03:44:08,2.20,2.20,2.20,99.90,475085,55,20375,-68
2019-11-30 03:44:39,2.20,2.20,2.20,99.90,487109,55,20060,-68
2019-11-30 03:45:10,2.20,2.20,2.20,99.90,486012,55,20351,-69
2019-11-30 03:45:51,2.20,2.20,2.20,99.90,523712,55,20137,-68
2019-11-30 03:46:22,2.20,2.20,2.20,99.90,481695,55,20073,-68
2019-11-30 03:46:59,2.20,2.20,2.20,99.90,475146,55,20101,-68
2019-11-30 03:47:31,2.20,2.20,2.20,99.90,499748,55,20080,-68
2019-11-30 03:48:02,2.20,2.20,2.20,99.90,474978,58,20124,-68
2019-11-30 03:48:33,2.10,2.10,2.10,99.90,505241,55,20120,-68
2019-11-30 03:49:06,2.20,2.20,2.20,99.90,475075,55,20052,-69
2019-11-30 03:49:37,2.20,2.20,2.20,99.90,475129,55,20326,-68
2019-11-30 03:50:08,2.20,2.20,2.20,99.90,493128,55,20052,-69
2019-11-30 03:50:39,2.20,2.20,2.20,99.90,523602,55,20061,-68
2019-11-30 03:51:10,2.20,2.20,2.20,99.90,523703,55,20104,-68
2019-11-30 03:51:50,2.20,2.20,2.20,99.90,523599,55,20049,-68
2019-11-30 03:52:23,2.20,2.20,2.20,99.90,475073,58,20088,-68
2019-11-30 03:53:01,2.20,2.20,2.20,99.90,475498,55,20100,-68
2019-11-30 03:53:32,2.10,2.10,2.10,99.90,523736,55,20400,-68
2019-11-30 03:54:03,2.10,2.10,2.10,99.90,509741,55,20060,-69
2019-11-30 03:54:40,2.10,2.10,2.10,99.90,478326,55,20386,-68
2019-11-30 03:55:12,2.20,2.20,2.20,99.90,523659,55,20112,-68
2019-11-30 03:55:45,2.10,2.10,2.10,99.90,475045,58,20072,-69
2019-11-30 03:56:16,2.10,2.10,2.10,99.90,508058,55,20108,-68
2019-11-30 03:56:47,2.20,2.20,2.20,99.90,475001,58,20073,-68
2019-11-30 03:57:18,2.10,2.10,2.10,99.90,523722,55,20338,-68
2019-11-30 03:58:00,2.20,2.20,2.20,99.90,475320,55,20134,-68
2019-11-30 03:58:32,2.20,2.20,2.20,99.90,475139,55,20104,-68
2019-11-30 03:59:13,2.10,2.10,2.10,99.90,475015,55,20109,-69
2019-11-30 03:59:53,2.20,2.20,2.20,99.90,475038,56,20056,-69
2019-11-30 04:00:33,2.20,2.20,2.20,99.90,494733,55,20112,-68
2019-11-30 04:01:14,2.20,2.20,2.20,99.90,474947,56,20072,-68
2019-11-30 04:01:53,2.20,2.20,2.20,99.90,475016,56,20076,-68
2019-11-30 04:02:36,2.20,2.20,2.20,99.90,493607,55,20109,-69
2019-11-30 04:03:14,2.20,2.20,2.20,99.90,503464,55,20375,-68
2019-11-30 04:03:55,2.20,2.20,2.20,99.90,474993,58,20073,-68
2019-11-30 04:04:27,2.20,2.20,2.20,99.90,475043,56,20056,-67
2019-11-30 04:04:58,2.20,2.20,2.20,99.90,506518,55,20072,-68
2019-11-30 04:05:29,2.20,2.20,2.20,99.90,474953,58,20282,-68
2019-11-30 04:06:00,2.10,2.10,2.10,99.90,475333,55,20056,-68
2019-11-30 04:06:31,2.20,2.20,2.20,99.90,474927,58,20056,-69
2019-11-30 04:07:03,2.10,2.10,2.10,99.90,475057,55,20178,-68
2019-11-30 04:07:33,2.20,2.20,2.20,99.90,474942,58,20116,-69
2019-11-30 04:08:04,2.10,2.10,2.10,99.90,474981,58,20096,-69
2019-11-30 04:08:35,2.10,2.10,2.10,99.90,474925,55,20132,-68
2019-11-30 04:09:06,2.10,2.10,2.10,99.90,475029,56,20147,-68
2019-11-30 04:09:38,2.10,2.10,2.10,99.90,474971,58,20306,-68
2019-11-30 04:10:08,2.20,2.20,2.20,99.90,523679,55,20048,-68
2019-11-30 04:10:39,2.10,2.10,2.10,99.90,495520,55,20383,-69
2019-11-30 04:11:10,2.10,2.10,2.10,99.90,498028,55,20073,-68
2019-11-30 04:11:42,2.10,2.10,2.10,99.90,484915,55,20116,-68
2019-11-30 04:12:12,2.10,2.10,2.10,99.90,479606,54,20301,-68
2019-11-30 04:12:44,2.20,2.20,2.20,99.90,475162,56,20064,-68
2019-11-30 04:13:15,2.10,2.10,2.10,99.90,523660,55,20056,-69
2019-11-30 04:13:46,2.10,2.10,2.10,99.90,495166,55,20080,-68
2019-11-30 04:14:16,2.10,2.10,2.10,99.90,475348,55,20293,-68
2019-11-30 04:14:48,2.10,2.10,2.10,99.90,517987,55,20064,-68
2019-11-30 04:15:21,2.10,2.10,2.10,99.90,513198,55,20310,-68
2019-11-30 04:16:26,2.10,2.10,2.10,99.90,500836,55,20115,-68
2019-11-30 04:17:06,2.10,2.10,2.10,99.90,483683,55,20334,-69
2019-11-30 04:17:45,2.10,2.10,2.10,99.90,523606,55,20140,-69
2019-11-30 04:18:17,2.10,2.10,2.10,99.90,475255,55,20073,-68
2019-11-30 04:18:48,2.10,2.10,2.10,99.90,479069,55,20148,-68
2019-11-30 04:19:20,2.10,2.10,2.10,99.90,492609,55,20108,-68
2019-11-30 04:19:51,2.10,2.10,2.10,99.90,482685,55,20299,-69
2019-11-30 04:20:30,2.10,2.10,2.10,99.90,475061,55,20060,-67
2019-11-30 04:21:01,2.10,2.10,2.10,99.90,477404,55,20120,-69
2019-11-30 04:21:42,2.10,2.10,2.10,99.90,475014,58,20112,-68
2019-11-30 04:22:15,2.10,2.10,2.10,99.90,475142,55,20346,-68
2019-11-30 04:22:46,2.10,2.10,2.10,99.90,475139,55,20073,-69
2019-11-30 04:23:18,2.10,2.10,2.10,99.90,493543,55,20061,-68
2019-11-30 04:23:49,2.10,2.10,2.10,99.90,501610,55,20088,-69
2019-11-30 04:24:20,2.00,2.00,2.00,99.90,475037,56,20120,-68
2019-11-30 04:24:51,2.00,2.00,2.00,99.90,476884,55,20057,-68
2019-11-30 04:25:22,2.00,2.00,2.00,99.90,478663,55,20116,-69
2019-11-30 04:25:53,2.00,2.00,2.00,99.90,499577,55,20132,-68
2019-11-30 04:26:24,2.00,2.00,2.00,99.90,510659,55,20144,-68
2019-11-30 04:26:55,2.00,2.00,2.00,99.90,494108,55,20117,-68
2019-11-30 04:27:26,2.00,2.00,2.00,99.90,475027,58,20128,-68
2019-11-30 04:27:57,2.00,2.00,2.00,99.90,474823,58,20116,-69
2019-11-30 04:28:28,2.00,2.00,2.00,99.90,513511,55,20298,-68
2019-11-30 04:28:59,2.00,2.00,2.00,99.90,475057,58,20073,-69
2019-11-30 04:29:30,2.00,2.00,2.00,99.90,475029,56,20112,-68
2019-11-30 04:30:02,2.00,2.00,2.00,99.90,523669,55,20385,-69
2019-11-30 04:30:36,2.00,2.00,2.00,99.90,474884,56,20283,-67
2019-11-30 04:31:07,1.90,1.90,1.90,99.90,475105,55,20067,-68
2019-11-30 04:31:39,2.00,2.00,2.00,99.90,485952,55,20358,-69
2019-11-30 04:32:10,2.00,2.00,2.00,99.90,474859,59,20088,-68
2019-11-30 04:32:41,2.00,2.00,2.00,99.90,474855,58,20112,-68
2019-11-30 04:33:12,2.00,2.00,2.00,99.90,510651,55,20045,-68
2019-11-30 04:33:43,2.00,2.00,2.00,99.90,474901,58,20112,-68
2019-11-30 04:34:16,2.00,2.00,2.00,99.90,474951,58,20123,-68
2019-11-30 04:34:47,2.00,2.00,2.00,99.90,481293,55,20092,-69
2019-11-30 04:35:18,2.00,2.00,2.00,99.90,474950,58,20139,-69
2019-11-30 04:35:50,2.00,2.00,2.00,99.90,474983,58,20072,-69
2019-11-30 04:36:21,2.00,2.00,2.00,99.90,502930,55,20139,-69
2019-11-30 04:36:55,2.00,2.00,2.00,99.90,474925,56,20068,-68
2019-11-30 04:37:27,2.00,2.00,2.00,99.90,474988,58,20144,-68
2019-11-30 04:37:58,2.00,2.00,2.00,99.90,475160,55,20362,-68
2019-11-30 04:38:29,2.00,2.00,2.00,99.90,475193,55,20112,-68
2019-11-30 04:39:00,2.00,2.00,2.00,99.90,475285,55,20100,-69
2019-11-30 04:39:31,2.00,2.00,2.00,99.90,475016,56,20370,-69
2019-11-30 04:40:02,2.00,2.00,2.00,99.90,475188,55,20283,-68
2019-11-30 04:40:36,2.00,2.00,2.00,99.90,475250,55,20060,-68
2019-11-30 04:41:07,2.00,2.00,2.00,99.90,474911,58,20158,-68
2019-11-30 04:41:38,2.00,2.00,2.00,99.90,474984,59,20061,-68
2019-11-30 04:42:16,2.00,2.00,2.00,99.90,474863,56,20073,-68
2019-11-30 04:42:49,2.00,2.00,2.00,99.90,474827,58,20061,-68
2019-11-30 04:43:20,1.90,1.90,1.90,99.90,474929,58,20065,-69
2019-11-30 04:43:51,1.90,1.90,1.90,99.90,475026,58,20176,-68
2019-11-30 04:44:23,1.90,1.90,1.90,99.90,475066,56,20103,-68
2019-11-30 04:44:54,1.90,1.90,1.90,99.90,475253,55,20290,-69
2019-11-30 04:45:25,1.90,1.90,1.90,99.90,513474,55,20085,-69
2019-11-30 04:45:56,1.90,1.90,1.90,99.90,474929,56,20057,-68
2019-11-30 04:46:27,1.90,1.90,1.90,99.90,474939,55,20104,-70
2019-11-30 04:46:58,1.90,1.90,1.90,99.90,495295,55,20168,-68
2019-11-30 04:47:29,1.90,1.90,1.90,99.90,475080,55,20068,-68
2019-11-30 04:48:00,1.90,1.90,1.90,99.90,474957,58,20068,-69
2019-11-30 04:48:31,1.90,1.90,1.90,99.90,475008,55,20190,-69
2019-11-30 04:49:02,1.90,1.90,1.90,99.90,475097,55,20132,-68
2019-11-30 04:49:33,1.90,1.90,1.90,99.90,499945,55,20080,-68
2019-11-30 04:50:04,2.00,2.00,2.00,99.90,475103,58,20350,-68
2019-11-30 04:50:34,1.90,1.90,1.90,99.90,474966,56,20096,-68
2019-11-30 04:51:06,1.90,1.90,1.90,99.90,475050,56,20159,-68
2019-11-30 04:51:37,2.00,2.00,2.00,99.90,475177,55,20072,-68
2019-11-30 04:52:10,2.00,2.00,2.00,99.90,522180,54,20068,-68
2019-11-30 04:52:41,2.00,2.00,2.00,99.90,492355,55,20064,-68
2019-11-30 04:53:12,1.90,1.90,1.90,99.90,475103,56,20056,-68
2019-11-30 04:53:43,1.90,1.90,1.90,99.90,499556,55,20120,-68
2019-11-30 04:54:14,1.90,1.90,1.90,99.90,474957,58,20365,-68
2019-11-30 04:54:45,1.90,1.90,1.90,99.90,475058,58,20108,-69
2019-11-30 04:55:16,1.90,1.90,1.90,99.90,475044,55,20108,-68
2019-11-30 04:55:47,1.90,1.90,1.90,99.90,475167,55,20132,-68
2019-11-30 04:56:18,1.90,1.90,1.90,99.90,475044,56,20069,-67
2019-11-30 04:56:49,1.90,1.90,1.90,99.90,475028,56,20067,-69
2019-11-30 04:57:20,1.90,1.90,1.90,99.90,501417,55,20103,-69
2019-11-30 04:57:51,1.90,1.90,1.90,99.90,475149,55,20306,-68
2019-11-30 04:58:22,1.90,1.90,1.90,99.90,488899,55,20068,-69
2019-11-30 04:58:53,1.90,1.90,1.90,99.90,474990,58,20088,-68
2019-11-30 04:59:24,1.90,1.90,1.90,99.90,475256,55,20374,-68
2019-11-30 04:59:55,1.90,1.90,1.90,99.90,514990,55,20053,-68
2019-11-30 05:00:26,1.90,1.90,1.90,99.90,474979,58,20342,-68
2019-11-30 05:01:00,1.90,1.90,1.90,99.90,475208,55,20052,-69
2019-11-30 05:01:31,1.90,1.90,1.90,99.90,474998,58,20065,-69
2019-11-30 05:02:02,1.90,1.90,1.90,99.90,496755,55,20052,-68
2019-11-30 05:02:33,2.00,2.00,2.00,99.90,500966,55,20100,-68
2019-11-30 05:03:04,2.00,2.00,2.00,99.90,475122,54,20065,-68
2019-11-30 05:03:35,1.90,1.90,1.90,99.90,475000,56,20108,-69
2019-11-30 05:04:06,2.00,2.00,2.00,99.90,494659,55,20065,-69
2019-11-30 05:04:37,1.90,1.90,1.90,99.90,474985,56,20123,-68
2019-11-30 05:05:08,2.00,2.00,2.00,99.90,475114,55,20409,-68
2019-11-30 05:05:39,1.90,1.90,1.90,99.90,475249,55,20060,-69
2019-11-30 05:06:10,1.90,1.90,1.90,99.90,523653,55,20060,-68
2019-11-30 05:06:40,1.90,1.90,1.90,99.90,476108,55,20128,-68
2019-11-30 05:07:11,1.90,1.90,1.90,99.90,475022,58,20061,-69
2019-11-30 05:07:42,1.90,1.90,1.90,99.90,475174,55,20069,-68
2019-11-30 05:08:13,1.90,1.90,1.90,99.90,475169,55,20076,-68
2019-11-30 05:08:44,1.90,1.90,1.90,99.90,474906,58,20302,-68
2019-11-30 05:09:15,1.90,1.90,1.90,99.90,475088,55,20111,-68
2019-11-30 05:09:46,2.00,2.00,2.00,99.90,475052,58,20069,-69
2019-11-30 05:10:17,2.00,2.00,2.00,99.90,474971,58,20107,-68
2019-11-30 05:10:48,2.00,2.00,2.00,99.90,515168,55,20365,-68
2019-11-30 05:11:19,2.00,2.00,2.00,99.90,523665,55,20338,-68
2019-11-30 05:11:50,2.00,2.00,2.00,99.90,510280,55,20383,-69
2019-11-30 05:12:22,2.00,2.00,2.00,99.90,523755,55,20061,-68
2019-11-30 05:12:53,2.00,2.00,2.00,99.90,497263,55,20072,-68
2019-11-30 05:13:34,2.00,2.00,2.00,99.90,475139,55,20104,-68
2019-11-30 05:14:14,2.00,2.00,2.00,99.90,475055,55,20064,-68
2019-11-30 05:14:52,2.10,2.10,2.10,99.90,475019,55,20056,-68
2019-11-30 05:15:23,2.00,2.00,2.00,99.90,523583,55,20116,-68
2019-11-30 05:15:57,2.10,2.10,2.10,99.90,475022,56,20073,-68
2019-11-30 05:16:28,2.10,2.10,2.10,99.90,474896,56,20070,-68
2019-11-30 05:17:03,2.10,2.10,2.10,99.90,475004,58,20128,-68
2019-11-30 05:17:43,2.10,2.10,2.10,99.90,474943,58,20287,-68
2019-11-30 05:18:25,2.10,2.10,2.10,99.90,497445,55,20124,-69
2019-11-30 05:18:56,2.00,2.00,2.00,99.90,474976,58,20298,-68
2019-11-30 05:19:30,2.10,2.10,2.10,99.90,494329,55,20080,-69
2019-11-30 05:20:11,2.00,2.00,2.00,99.90,497014,55,20287,-70
2019-11-30 05:22:21,2.00,2.00,2.00,99.90,475009,55,20120,-69
2019-11-30 05:22:52,2.00,2.00,2.00,99.90,474970,58,20124,-68
2019-11-30 05:23:23,2.00,2.00,2.00,99.90,475052,58,20116,-69
2019-11-30 05:23:54,2.00,2.00,2.00,99.90,478983,55,20052,-68
2019-11-30 05:24:25,2.00,2.00,2.00,99.90,512180,55,20068,-69
2019-11-30 05:24:56,2.00,2.00,2.00,99.90,475206,55,20310,-68
2019-11-30 05:25:27,2.00,2.00,2.00,99.90,474976,58,20306,-68
2019-11-30 05:25:58,2.00,2.00,2.00,99.90,494856,55,20072,-69
2019-11-30 05:26:29,2.00,2.00,2.00,99.90,474956,58,20093,-67
2019-11-30 05:27:00,2.00,2.00,2.00,99.90,475116,55,20128,-68
2019-11-30 05:27:30,2.00,2.00,2.00,99.90,499119,55,20167,-68
2019-11-30 05:28:01,2.00,2.00,2.00,99.90,475108,58,20298,-68
2019-11-30 05:28:32,2.00,2.00,2.00,99.90,490955,55,20787,-67
2019-11-30 05:29:03,1.90,1.90,1.90,99.90,481551,55,20073,-68
2019-11-30 05:29:34,2.00,2.00,2.00,99.90,475360,55,20064,-69
2019-11-30 05:30:05,1.90,1.90,1.90,99.90,475002,58,20072,-68
2019-11-30 05:30:36,1.90,1.90,1.90,99.90,483560,55,20120,-68
2019-11-30 05:31:07,1.90,1.90,1.90,99.90,478541,55,20077,-69
2019-11-30 05:31:38,1.90,1.90,1.90,99.90,516535,55,20124,-68
2019-11-30 05:32:09,1.90,1.90,1.90,99.90,474802,58,20124,-70
2019-11-30 05:32:40,1.90,1.90,1.90,99.90,475239,55,20072,-68
2019-11-30 05:33:11,1.90,1.90,1.90,99.90,474971,56,20184,-68
2019-11-30 05:33:42,1.90,1.90,1.90,99.90,523640,55,20116,-69
2019-11-30 05:34:13,1.90,1.90,1.90,99.90,474948,56,20116,-68
2019-11-30 05:34:44,1.90,1.90,1.90,99.90,474962,58,20053,-68
2019-11-30 05:35:15,2.00,2.00,2.00,99.90,475230,56,20061,-69
2019-11-30 05:35:48,1.90,1.90,1.90,99.90,512386,55,20065,-68
2019-11-30 05:36:19,1.90,1.90,1.90,99.90,485307,55,20120,-67
2019-11-30 05:36:50,1.90,1.90,1.90,99.90,474864,58,20068,-68
2019-11-30 05:37:21,2.00,2.00,2.00,99.90,475045,58,20151,-68
2019-11-30 05:37:51,2.00,2.00,2.00,99.90,475159,55,20072,-68
2019-11-30 05:38:22,2.00,2.00,2.00,99.90,475268,55,20310,-68
2019-11-30 05:38:53,2.00,2.00,2.00,99.90,497478,55,20076,-68
2019-11-30 05:39:24,2.00,2.00,2.00,99.90,475127,56,20128,-68
2019-11-30 05:39:59,2.00,2.00,2.00,99.90,495967,55,20322,-69
2019-11-30 05:40:30,2.00,2.00,2.00,99.90,474920,58,20108,-68
2019-11-30 05:41:01,2.00,2.00,2.00,99.90,485644,55,20422,-68
2019-11-30 05:41:32,2.00,2.00,2.00,99.90,479571,55,20080,-68
2019-11-30 05:42:03,2.00,2.00,2.00,99.90,515936,54,20072,-68
2019-11-30 05:42:34,2.00,2.00,2.00,99.90,474962,56,20076,-68
2019-11-30 05:43:04,2.00,2.00,2.00,99.90,479094,55,20065,-68
2019-11-30 05:43:35,2.00,2.00,2.00,99.90,523704,55,20101,-69
2019-11-30 05:44:07,2.10,2.10,2.10,99.90,475010,58,20171,-69
2019-11-30 05:44:40,2.00,2.00,2.00,99.90,474930,56,20119,-68
2019-11-30 05:45:16,2.00,2.00,2.00,99.90,503390,55,20068,-68
2019-11-30 05:45:54,2.00,2.00,2.00,99.90,492604,55,20323,-68
2019-11-30 05:46:32,2.00,2.00,2.00,99.90,475134,55,20215,-68
2019-11-30 05:47:13,2.10,2.10,2.10,99.90,475329,55,20100,-68
2019-11-30 05:47:45,2.00,2.00,2.00,99.90,477712,55,20072,-69
2019-11-30 05:48:21,2.00,2.00,2.00,99.90,475084,55,20151,-68
2019-11-30 05:48:52,2.00,2.00,2.00,99.90,475053,56,20117,-68
2019-11-30 05:49:23,2.00,2.00,2.00,99.90,523711,55,20082,-68
2019-11-30 05:49:54,2.00,2.00,2.00,99.90,475049,55,20061,-68
2019-11-30 05:50:25,2.00,2.00,2.00,99.90,475063,56,20072,-68
2019-11-30 05:50:56,2.00,2.00,2.00,99.90,485303,55,20176,-69
2019-11-30 05:51:27,2.00,2.00,2.00,99.90,475109,55,20097,-68
2019-11-30 05:51:58,2.10,2.10,2.10,99.90,478825,55,20121,-68
2019-11-30 05:52:29,2.10,2.10,2.10,99.90,476722,55,20063,-68
2019-11-30 05:53:00,2.10,2.10,2.10,99.90,475031,56,20090,-69
2019-11-30 05:53:30,2.10,2.10,2.10,99.90,504753,55,20291,-68
2019-11-30 05:54:01,2.10,2.10,2.10,99.90,496696,55,20104,-68
2019-11-30 05:54:32,2.10,2.10,2.10,99.90,492471,55,20048,-67
2019-11-30 05:55:03,2.10,2.10,2.10,99.90,475095,58,20394,-69
2019-11-30 05:55:35,2.10,2.10,2.10,99.90,477383,55,20065,-68
2019-11-30 05:56:05,2.10,2.10,2.10,99.90,495541,55,20076,-68
2019-11-30 05:56:36,2.10,2.10,2.10,99.90,487820,55,20076,-68
2019-11-30 05:57:07,2.10,2.10,2.10,99.90,492747,55,20053,-68
2019-11-30 05:57:38,2.10,2.10,2.10,99.90,475059,58,20064,-69
2019-11-30 05:58:09,2.00,2.00,2.00,99.90,474996,55,20124,-69
2019-11-30 05:58:40,2.10,2.10,2.10,99.90,474966,56,20200,-68
2019-11-30 05:59:14,2.00,2.00,2.00,99.90,475097,56,20124,-69
2019-11-30 05:59:44,2.10,2.10,2.10,99.90,475082,58,20101,-68
2019-11-30 06:00:25,2.10,2.10,2.10,99.90,475386,55,20063,-68
2019-11-30 06:00:56,2.10,2.10,2.10,99.90,475131,55,20075,-68
2019-11-30 06:01:45,2.10,2.10,2.10,99.90,482751,55,20068,-67
2019-11-30 06:02:19,2.10,2.10,2.10,99.90,475078,58,20163,-68
2019-11-30 06:02:51,2.10,2.10,2.10,99.90,475066,55,20105,-68
2019-11-30 06:03:22,2.10,2.10,2.10,99.90,498923,55,20104,-68
2019-11-30 06:03:53,2.10,2.10,2.10,99.90,500421,55,20297,-69
2019-11-30 06:04:24,2.10,2.10,2.10,99.90,498366,55,20065,-68
2019-11-30 06:04:55,2.10,2.10,2.10,99.90,475055,56,20064,-69
2019-11-30 06:05:25,2.10,2.10,2.10,99.90,490524,55,20116,-68
2019-11-30 06:05:56,2.10,2.10,2.10,99.90,475044,58,20346,-68
2019-11-30 06:06:27,2.10,2.10,2.10,99.90,474871,58,20100,-69
2019-11-30 06:07:01,2.10,2.10,2.10,99.90,474986,55,20064,-68
2019-11-30 06:07:32,2.10,2.10,2.10,99.90,475016,56,20100,-69
2019-11-30 06:08:03,2.00,2.00,2.00,99.90,475342,55,20064,-68
2019-11-30 06:08:34,2.10,2.10,2.10,99.90,493376,55,20065,-68
2019-11-30 06:09:05,2.00,2.00,2.00,99.90,475596,55,20065,-69
2019-11-30 06:09:36,2.00,2.00,2.00,99.90,481796,55,20338,-68
2019-11-30 06:10:07,2.00,2.00,2.00,99.90,475942,55,20116,-68
2019-11-30 06:10:38,2.00,2.00,2.00,99.90,485278,55,20110,-68
2019-11-30 06:11:09,2.00,2.00,2.00,99.90,475006,58,20068,-68
2019-11-30 06:11:40,2.00,2.00,2.00,99.90,475195,55,20279,-68
2019-11-30 06:12:11,2.00,2.00,2.00,99.90,495035,54,20104,-68
2019-11-30 06:12:42,2.00,2.00,2.00,99.90,483556,55,20068,-68
2019-11-30 06:13:14,2.00,2.00,2.00,99.90,513580,55,20056,-68
2019-11-30 06:13:45,2.00,2.00,2.00,99.90,523640,55,20057,-68
2019-11-30 06:14:19,2.00,2.00,2.00,99.90,523582,55,20061,-68
2019-11-30 06:14:50,2.00,2.00,2.00,99.90,474921,58,20302,-68
2019-11-30 06:15:21,2.00,2.00,2.00,99.90,475060,56,20068,-68
2019-11-30 06:15:52,2.00,2.00,2.00,99.90,475147,55,20108,-68
2019-11-30 06:16:23,2.10,2.10,2.10,99.90,483132,55,20287,-68
2019-11-30 06:16:54,2.10,2.10,2.10,99.90,474923,56,20072,-70
2019-11-30 06:17:24,2.10,2.10,2.10,99.90,475039,55,20101,-69
2019-11-30 06:17:55,2.10,2.10,2.10,99.90,475029,56,20310,-68
2019-11-30 06:18:26,2.10,2.10,2.10,99.90,474951,58,20068,-68
2019-11-30 06:18:57,2.10,2.10,2.10,99.90,474965,58,20198,-69
2019-11-30 06:19:28,2.10,2.10,2.10,99.90,507641,55,20410,-68
2019-11-30 06:19:59,2.10,2.10,2.10,99.90,490748,55,20401,-68
2019-11-30 06:20:30,2.10,2.10,2.10,99.90,475099,55,20104,-68
2019-11-30 06:21:01,2.10,2.10,2.10,99.90,478422,55,20069,-68
2019-11-30 06:21:32,2.10,2.10,2.10,99.90,523544,55,20385,-68
2019-11-30 06:22:03,2.10,2.10,2.10,99.90,474892,58,20060,-69
2019-11-30 06:22:34,2.10,2.10,2.10,99.90,474926,58,20286,-70
2019-11-30 06:23:05,2.10,2.10,2.10,99.90,478260,55,20076,-69
2019-11-30 06:23:36,2.10,2.10,2.10,99.90,485757,55,20112,-68
2019-11-30 06:24:07,2.10,2.10,2.10,99.90,523070,55,20298,-68
2019-11-30 06:24:38,2.10,2.10,2.10,99.90,497785,55,20088,-68
2019-11-30 06:25:09,2.10,2.10,2.10,99.90,506255,55,20068,-68
2019-11-30 06:25:40,2.10,2.10,2.10,99.90,475150,55,20132,-68
2019-11-30 06:26:10,2.10,2.10,2.10,99.90,499269,55,20104,-68
2019-11-30 06:26:41,2.10,2.10,2.10,99.90,493715,55,20136,-68
2019-11-30 06:27:15,2.10,2.10,2.10,99.90,523530,55,20334,-68
2019-11-30 06:27:46,2.10,2.10,2.10,99.90,474933,58,20164,-68
2019-11-30 06:28:18,2.10,2.10,2.10,99.90,484096,55,20350,-67
2019-11-30 06:28:49,2.10,2.10,2.10,99.90,475207,55,20120,-68
2019-11-30 06:29:20,2.10,2.10,2.10,99.90,495094,55,20100,-69
2019-11-30 06:29:51,2.20,2.20,2.20,99.90,475149,55,20295,-69
2019-11-30 06:30:22,2.10,2.10,2.10,99.90,523620,55,20061,-68
2019-11-30 06:30:53,2.10,2.10,2.10,99.90,482961,55,20096,-69
2019-11-30 06:31:24,2.10,2.10,2.10,99.90,476603,55,20116,-69
2019-11-30 06:31:55,2.20,2.20,2.20,99.90,475076,56,20148,-68
2019-11-30 06:32:28,2.10,2.10,2.10,99.90,492219,55,20112,-68
2019-11-30 06:32:59,2.10,2.10,2.10,99.90,475010,55,20115,-68
2019-11-30 06:33:30,2.10,2.10,2.10,99.90,474939,56,20065,-69
2019-11-30 06:34:01,2.10,2.10,2.10,99.90,475038,55,20398,-68
2019-11-30 06:34:32,2.10,2.10,2.10,99.90,475095,55,20072,-68
2019-11-30 06:35:03,2.20,2.20,2.20,99.90,517917,55,20100,-68
2019-11-30 06:35:34,2.10,2.10,2.10,99.90,479735,55,20120,-69
2019-11-30 06:36:05,2.10,2.10,2.10,99.90,474986,55,20105,-68
2019-11-30 06:36:36,2.20,2.20,2.20,99.90,474876,56,20136,-68
2019-11-30 06:37:07,2.20,2.20,2.20,99.90,492934,55,20045,-68
2019-11-30 06:37:38,2.10,2.10,2.10,99.90,475029,58,20060,-70
2019-11-30 06:38:08,2.10,2.10,2.10,99.90,480979,55,20076,-68
2019-11-30 06:38:39,2.10,2.10,2.10,99.90,475083,55,20120,-68
2019-11-30 06:39:18,2.20,2.20,2.20,99.90,475040,58,20104,-68
2019-11-30 06:39:49,2.20,2.20,2.20,99.90,476416,55,20060,-68
2019-11-30 06:40:20,2.20,2.20,2.20,99.90,474987,58,20069,-69
2019-11-30 06:40:52,2.20,2.20,2.20,99.90,480005,55,20290,-69
2019-11-30 06:41:32,2.20,2.20,2.20,99.90,474883,58,20073,-68
2019-11-30 06:42:12,2.20,2.20,2.20,99.90,475016,55,20056,-68
2019-11-30 06:42:43,2.20,2.20,2.20,99.90,474863,58,20096,-68
2019-11-30 06:43:14,2.20,2.20,2.20,99.90,480596,55,20358,-68
2019-11-30 06:43:45,2.20,2.20,2.20,99.90,512561,55,20068,-69
2019-11-30 06:44:16,2.20,2.20,2.20,99.90,475010,56,20056,-68
2019-11-30 06:44:47,2.20,2.20,2.20,99.90,474938,58,20096,-68
2019-11-30 06:45:18,2.20,2.20,2.20,99.90,491409,55,20128,-68
2019-11-30 06:45:48,2.20,2.20,2.20,99.90,485387,55,20060,-68
2019-11-30 06:46:19,2.20,2.20,2.20,99.90,498778,55,20206,-68
2019-11-30 06:46:50,2.10,2.10,2.10,99.90,501815,55,20104,-70
2019-11-30 06:47:21,2.20,2.20,2.20,99.90,499581,55,20298,-69
2019-11-30 06:47:52,2.10,2.10,2.10,99.90,479073,55,20104,-68
2019-11-30 06:48:23,2.20,2.20,2.20,99.90,513604,55,20116,-68
2019-11-30 06:48:54,2.20,2.20,2.20,99.90,488160,55,20073,-68
2019-11-30 06:49:25,2.10,2.10,2.10,99.90,493898,55,20132,-68
2019-11-30 06:49:56,2.20,2.20,2.20,99.90,481061,55,20120,-68
2019-11-30 06:50:27,2.20,2.20,2.20,99.90,481987,55,20148,-68
2019-11-30 06:50:58,2.20,2.20,2.20,99.90,474987,58,20084,-69
2019-11-30 06:51:29,2.20,2.20,2.20,99.90,482950,55,20060,-69
2019-11-30 06:52:02,2.10,2.10,2.10,99.90,475186,55,20148,-69
2019-11-30 06:52:33,2.10,2.10,2.10,99.90,513616,55,20156,-68
2019-11-30 06:53:05,2.10,2.10,2.10,99.90,478040,55,20056,-70
2019-11-30 06:53:39,2.10,2.10,2.10,99.90,474905,58,20095,-69
2019-11-30 06:54:10,2.10,2.10,2.10,99.90,523714,55,20104,-69
2019-11-30 06:54:42,2.10,2.10,2.10,99.90,485011,55,20302,-68
2019-11-30 06:55:17,2.10,2.10,2.10,99.90,496182,55,20072,-69
2019-11-30 06:55:53,2.20,2.20,2.20,99.90,475147,56,20072,-69
2019-11-30 06:56:34,2.10,2.10,2.10,99.90,512595,55,20107,-67
2019-11-30 06:57:05,2.20,2.20,2.20,99.90,475000,58,20354,-68
2019-11-30 06:57:36,2.20,2.20,2.20,99.90,475262,55,20133,-68
2019-11-30 06:58:07,2.20,2.20,2.20,99.90,477794,55,20072,-69
2019-11-30 06:58:38,2.20,2.20,2.20,99.90,501984,55,20065,-69
2019-11-30 06:59:09,2.20,2.20,2.20,99.90,475253,56,20080,-68
2019-11-30 06:59:40,2.20,2.20,2.20,99.90,475018,58,20112,-68
2019-11-30 07:00:13,2.20,2.20,2.20,99.90,474998,55,20072,-68
2019-11-30 07:00:44,2.10,2.10,2.10,99.90,480025,55,20133,-68
2019-11-30 07:01:15,2.10,2.10,2.10,99.90,475137,56,20077,-69
2019-11-30 07:01:46,2.10,2.10,2.10,99.90,474934,58,20339,-68
2019-11-30 07:02:17,2.10,2.10,2.10,99.90,474967,58,20078,-69
2019-11-30 07:02:48,2.20,2.20,2.20,99.90,474987,55,20180,-68
2019-11-30 07:03:19,2.10,2.10,2.10,99.90,501400,55,20064,-68
2019-11-30 07:03:49,2.10,2.10,2.10,99.90,475108,56,20060,-69
2019-11-30 07:04:20,2.10,2.10,2.10,99.90,474915,56,20310,-68
2019-11-30 07:04:51,2.20,2.20,2.20,99.90,474990,58,20077,-69
2019-11-30 07:05:23,2.20,2.20,2.20,99.90,477232,55,20172,-68
2019-11-30 07:05:53,2.20,2.20,2.20,99.90,523608,55,20060,-68
2019-11-30 07:06:24,2.20,2.20,2.20,99.90,474887,58,20100,-68
2019-11-30 07:06:55,2.30,2.30,2.30,99.90,483412,55,20056,-69
2019-11-30 07:07:26,2.30,2.30,2.30,99.90,491749,55,20060,-69
2019-11-30 07:07:57,2.30,2.30,2.30,99.90,474925,58,20390,-68
2019-11-30 07:08:28,2.30,2.30,2.30,99.90,475483,55,20069,-68
2019-11-30 07:08:58,2.20,2.20,2.20,99.90,474924,58,20060,-68
2019-11-30 07:09:35,2.20,2.20,2.20,99.90,500513,55,20097,-68
2019-11-30 07:10:06,2.20,2.20,2.20,99.90,475017,58,20072,-67
2019-11-30 07:10:37,2.20,2.20,2.20,99.90,495053,55,20101,-68
2019-11-30 07:11:08,2.20,2.20,2.20,99.90,489788,55,20099,-68
2019-11-30 07:11:39,2.20,2.20,2.20,99.90,493359,55,20076,-68
2019-11-30 07:12:10,2.20,2.20,2.20,99.90,523512,54,20112,-68
2019-11-30 07:12:41,2.20,2.20,2.20,99.90,502893,55,20072,-69
2019-11-30 07:13:12,2.20,2.20,2.20,99.90,509347,55,20088,-70
2019-11-30 07:13:43,2.20,2.20,2.20,99.90,475221,55,20064,-68
2019-11-30 07:14:14,2.20,2.20,2.20,99.90,474962,58,20072,-68
2019-11-30 07:14:45,2.20,2.20,2.20,99.90,475026,55,20139,-68
2019-11-30 07:15:16,2.20,2.20,2.20,99.90,475379,55,20160,-69
2019-11-30 07:15:47,2.30,2.30,2.30,99.90,509778,55,20069,-69
2019-11-30 07:16:17,2.30,2.30,2.30,99.90,508338,55,20056,-68
2019-11-30 07:16:48,2.30,2.30,2.30,99.90,474964,56,20146,-68
2019-11-30 07:17:19,2.30,2.30,2.30,99.90,475026,58,20279,-68
2019-11-30 07:17:50,2.30,2.30,2.30,99.90,520297,55,20064,-69
2019-11-30 07:18:21,2.30,2.30,2.30,99.90,474931,58,20314,-68
2019-11-30 07:18:52,2.30,2.30,2.30,99.90,477405,55,20049,-68
2019-11-30 07:19:25,2.30,2.30,2.30,99.90,475303,55,20406,-69
2019-11-30 07:19:56,2.30,2.30,2.30,99.90,511773,55,20105,-69
2019-11-30 07:20:27,2.30,2.30,2.30,99.90,493419,55,20108,-69
2019-11-30 07:20:58,2.30,2.30,2.30,99.90,475091,55,20125,-68
2019-11-30 07:21:29,2.30,2.30,2.30,99.90,475107,55,20076,-69
2019-11-30 07:22:00,2.30,2.30,2.30,99.90,474871,58,20100,-69
2019-11-30 07:22:30,2.30,2.30,2.30,99.90,474871,58,20072,-68
2019-11-30 07:23:01,2.30,2.30,2.30,99.90,479361,55,20120,-69
2019-11-30 07:23:32,2.30,2.30,2.30,99.90,481828,55,20123,-69
2019-11-30 07:24:04,2.30,2.30,2.30,99.90,475064,56,20271,-68
2019-11-30 07:24:34,2.30,2.30,2.30,99.90,523574,55,20069,-68
2019-11-30 07:25:05,2.30,2.30,2.30,99.90,523661,55,20104,-68
2019-11-30 07:25:36,2.20,2.20,2.20,99.90,475909,55,20068,-69
2019-11-30 07:26:07,2.20,2.20,2.20,99.90,475008,58,20298,-68
2019-11-30 07:26:38,2.30,2.30,2.30,99.90,475140,55,20056,-68
2019-11-30 07:27:09,2.20,2.20,2.20,99.90,519624,55,20060,-68
2019-11-30 07:27:40,2.20,2.20,2.20,99.90,512130,55,20065,-68
2019-11-30 07:28:11,2.20,2.20,2.20,99.90,502705,55,20096,-67
2019-11-30 07:28:42,2.10,2.10,2.10,99.90,474914,56,20116,-68
2019-11-30 07:29:13,2.10,2.10,2.10,99.90,475065,56,20068,-68
2019-11-30 07:29:46,2.10,2.10,2.10,99.90,487389,55,20124,-69
2019-11-30 07:30:17,2.10,2.10,2.10,99.90,506068,55,20172,-68
2019-11-30 07:30:48,2.10,2.10,2.10,99.90,515328,55,20194,-68
2019-11-30 07:31:19,2.10,2.10,2.10,99.90,474953,58,20068,-68
2019-11-30 07:31:50,2.10,2.10,2.10,99.90,475021,56,20186,-68
2019-11-30 07:32:21,2.10,2.10,2.10,99.90,475091,55,20156,-68
2019-11-30 07:32:52,2.10,2.10,2.10,99.90,483451,55,20112,-68
2019-11-30 07:33:25,2.10,2.10,2.10,99.90,523669,55,20052,-68
2019-11-30 07:33:57,2.10,2.10,2.10,99.90,515924,55,20075,-68
2019-11-30 07:34:28,2.10,2.10,2.10,99.90,475070,56,20132,-67
2019-11-30 07:34:59,2.10,2.10,2.10,99.90,507569,55,20299,-68
2019-11-30 07:35:33,2.10,2.10,2.10,99.90,475037,56,20068,-69
2019-11-30 07:36:14,2.10,2.10,2.10,99.90,499205,55,20085,-69
2019-11-30 07:36:53,2.10,2.10,2.10,99.90,492690,55,20064,-68
2019-11-30 07:37:27,2.10,2.10,2.10,99.90,510143,55,20102,-68
2019-11-30 07:37:58,2.20,2.20,2.20,99.90,480311,55,20099,-69
2019-11-30 07:38:30,2.10,2.10,2.10,99.90,523589,55,20157,-68
2019-11-30 07:39:07,2.00,2.00,2.00,99.90,475208,56,20366,-68
2019-11-30 07:39:48,2.00,2.00,2.00,99.90,474948,58,20068,-68
2019-11-30 07:40:28,2.10,2.10,2.10,99.90,475320,55,20363,-68
2019-11-30 07:41:05,2.10,2.10,2.10,99.90,480290,55,20127,-68
2019-11-30 07:41:36,2.10,2.10,2.10,99.90,474922,56,20064,-68
2019-11-30 07:42:07,2.10,2.10,2.10,99.90,508684,54,20108,-68
2019-11-30 07:42:38,2.10,2.10,2.10,99.90,474969,55,20316,-68
2019-11-30 07:43:09,2.10,2.10,2.10,99.90,475057,58,20362,-69
2019-11-30 07:43:40,2.10,2.10,2.10,99.90,506870,55,20081,-68
2019-11-30 07:44:11,2.10,2.10,2.10,99.90,475287,55,20064,-69
2019-11-30 07:44:42,2.00,2.00,2.00,99.90,475019,55,20096,-68
2019-11-30 07:45:13,2.10,2.10,2.10,99.90,513363,55,20077,-68
2019-11-30 07:45:46,2.10,2.10,2.10,99.90,475021,58,20060,-68
2019-11-30 07:46:17,2.10,2.10,2.10,99.90,481812,55,20061,-68
2019-11-30 07:46:48,2.10,2.10,2.10,99.90,497710,55,20222,-68
2019-11-30 07:47:19,2.10,2.10,2.10,99.90,496338,55,20169,-68
2019-11-30 07:47:50,2.10,2.10,2.10,99.90,475040,55,20425,-68
2019-11-30 07:48:21,2.00,2.00,2.00,99.90,475162,55,20126,-68
2019-11-30 07:48:52,2.00,2.00,2.00,99.90,474797,58,20089,-68
2019-11-30 07:49:23,2.00,2.00,2.00,99.90,523638,55,20072,-68
2019-11-30 07:49:58,2.00,2.00,2.00,99.90,474942,56,20283,-69
2019-11-30 07:50:29,2.10,2.10,2.10,99.90,497466,55,20064,-68
2019-11-30 07:51:00,2.10,2.10,2.10,99.90,474953,58,20944,-68
2019-11-30 07:51:31,2.10,2.10,2.10,99.90,479179,55,20172,-67
2019-11-30 07:52:02,2.10,2.10,2.10,99.90,520530,54,20076,-68
2019-11-30 07:52:33,2.10,2.10,2.10,99.90,516734,55,20064,-68
2019-11-30 07:53:06,2.10,2.10,2.10,99.90,475300,55,20128,-68
2019-11-30 07:53:38,2.10,2.10,2.10,99.90,475167,55,20350,-68
2019-11-30 07:54:19,2.10,2.10,2.10,99.90,493632,55,20060,-68
2019-11-30 07:54:50,2.10,2.10,2.10,99.90,474987,56,20302,-68
2019-11-30 07:55:23,2.10,2.10,2.10,99.90,474965,56,20074,-68
2019-11-30 07:55:54,2.10,2.10,2.10,99.90,523738,55,20068,-68
2019-11-30 07:56:26,2.10,2.10,2.10,99.90,474890,55,20120,-68
2019-11-30 07:56:57,2.20,2.20,2.20,99.90,485769,55,20080,-69
2019-11-30 07:57:28,2.20,2.20,2.20,99.90,478855,55,20068,-68
2019-11-30 07:57:59,2.20,2.20,2.20,99.90,475033,58,20124,-68
2019-11-30 07:58:30,2.20,2.20,2.20,99.90,508425,55,20314,-68
2019-11-30 07:59:01,2.10,2.10,2.10,99.90,485477,55,20072,-69
2019-11-30 07:59:32,2.20,2.20,2.20,99.90,483390,55,20068,-68
2019-11-30 08:00:04,2.20,2.20,2.20,99.90,475113,55,20056,-68
2019-11-30 08:00:36,2.20,2.20,2.20,99.90,475014,58,20068,-68
2019-11-30 08:01:07,2.10,2.10,2.10,99.90,475320,55,20069,-68
2019-11-30 08:01:38,2.20,2.20,2.20,99.90,475056,56,20072,-68
2019-11-30 08:02:09,2.20,2.20,2.20,99.90,474955,55,20073,-68
2019-11-30 08:02:40,2.20,2.20,2.20,99.90,475036,56,20109,-68
2019-11-30 08:03:21,2.20,2.20,2.20,99.90,495294,55,20059,-68
2019-11-30 08:03:54,2.20,2.20,2.20,99.90,475152,55,20112,-69
2019-11-30 08:04:24,2.20,2.20,2.20,99.90,475084,56,20290,-68
2019-11-30 08:04:55,2.20,2.20,2.20,99.90,474992,58,20077,-68
2019-11-30 08:05:27,2.20,2.20,2.20,99.90,491674,55,20116,-69
2019-11-30 08:05:57,2.20,2.20,2.20,99.90,474980,58,20124,-68
2019-11-30 08:06:29,2.30,2.30,2.30,99.90,475028,56,20112,-68
2019-11-30 08:07:00,2.30,2.30,2.30,99.90,474961,55,20064,-69
2019-11-30 08:07:31,2.30,2.30,2.30,99.90,479423,55,20347,-69
2019-11-30 08:08:02,2.40,2.40,2.40,99.90,475110,55,20061,-68
2019-11-30 08:08:33,2.40,2.40,2.40,99.90,498155,55,20060,-68
2019-11-30 08:09:58,2.40,2.40,2.40,99.90,497558,55,20104,-69
2019-11-30 08:10:30,2.40,2.40,2.40,99.90,474977,55,20124,-68
2019-11-30 08:11:01,2.40,2.40,2.40,99.90,474924,58,20306,-69
2019-11-30 08:11:32,2.40,2.40,2.40,99.90,475141,55,20358,-69
2019-11-30 08:12:03,2.40,2.40,2.40,99.90,502487,54,20090,-68
2019-11-30 08:12:34,2.50,2.50,2.50,99.90,479637,55,20064,-68
2019-11-30 08:13:05,2.50,2.50,2.50,99.90,478934,55,20156,-68
2019-11-30 08:14:12,2.50,2.50,2.50,99.90,497074,55,20068,-68
2019-11-30 08:14:43,2.50,2.50,2.50,99.90,497068,55,20064,-68
2019-11-30 08:15:14,2.50,2.50,2.50,99.90,512899,55,20100,-68
2019-11-30 08:15:46,2.50,2.50,2.50,99.90,506754,55,20402,-68
2019-11-30 08:16:18,2.60,2.60,2.60,99.90,475001,58,20068,-68
2019-11-30 08:16:50,2.60,2.60,2.60,99.90,475333,55,20056,-69
2019-11-30 08:17:21,2.60,2.60,2.60,99.90,475248,55,20065,-69
2019-11-30 08:17:52,2.60,2.60,2.60,99.90,475300,55,20136,-69
2019-11-30 08:18:32,2.70,2.70,2.70,99.90,475109,56,20161,-68
2019-11-30 08:19:12,2.70,2.70,2.70,99.90,475234,55,20313,-69
2019-11-30 08:19:44,2.70,2.70,2.70,99.90,475418,55,20327,-68
2019-11-30 08:20:15,2.70,2.70,2.70,99.90,475069,55,20065,-69
2019-11-30 08:20:46,2.70,2.70,2.70,99.90,492992,55,20117,-68
2019-11-30 08:21:17,2.70,2.70,2.70,99.90,523648,55,20060,-68
2019-11-30 08:21:48,2.70,2.70,2.70,99.90,503761,54,20119,-68
2019-11-30 08:22:19,2.70,2.70,2.70,99.90,475339,55,20088,-69
2019-11-30 08:22:50,2.70,2.70,2.70,99.90,475125,55,20310,-68
2019-11-30 08:23:30,2.60,2.60,2.60,99.90,489153,55,20354,-68
2019-11-30 08:24:08,2.50,2.50,2.50,99.90,496937,55,20120,-68
2019-11-30 08:24:39,2.50,2.50,2.50,99.90,474992,58,20103,-69
2019-11-30 08:25:10,2.60,2.60,2.60,99.90,474985,58,20137,-68
2019-11-30 08:25:41,2.60,2.60,2.60,99.90,475127,55,20302,-68
2019-11-30 08:26:12,2.50,2.50,2.50,99.90,475433,55,20069,-69
2019-11-30 08:26:43,2.60,2.60,2.60,99.90,477091,55,20080,-68
2019-11-30 08:27:14,2.60,2.60,2.60,99.90,492862,55,20048,-69
2019-11-30 08:27:45,2.50,2.50,2.50,99.90,475455,55,20124,-69
2019-11-30 08:28:16,2.60,2.60,2.60,99.90,475028,58,20072,-69
2019-11-30 08:28:47,2.60,2.60,2.60,99.90,491453,55,20064,-69
2019-11-30 08:29:27,2.50,2.50,2.50,99.90,492236,55,20064,-68
2019-11-30 08:30:08,2.50,2.50,2.50,99.90,475111,58,20148,-68
2019-11-30 08:30:47,2.50,2.50,2.50,99.90,491594,55,20069,-68
2019-11-30 08:31:19,2.50,2.50,2.50,99.90,475251,55,20071,-68
2019-11-30 08:31:50,2.50,2.50,2.50,99.90,475533,55,20060,-69
2019-11-30 08:32:21,2.50,2.50,2.50,99.90,475583,55,20062,-69
2019-11-30 08:32:52,2.50,2.50,2.50,99.90,475041,58,20076,-68
2019-11-30 08:33:25,2.50,2.50,2.50,99.90,475065,58,20064,-68
2019-11-30 08:34:17,2.60,2.60,2.60,99.90,475171,55,20355,-69
2019-11-30 08:34:48,2.60,2.60,2.60,99.90,501560,55,20410,-68
2019-11-30 08:35:29,2.60,2.60,2.60,99.90,474994,58,20056,-68
2019-11-30 08:36:01,2.60,2.60,2.60,99.90,475167,55,20334,-68
2019-11-30 08:36:32,2.60,2.60,2.60,99.90,475225,55,20096,-68
2019-11-30 08:37:03,2.60,2.60,2.60,99.90,475087,58,20065,-68
2019-11-30 08:37:34,2.60,2.60,2.60,99.90,474979,58,20104,-68
2019-11-30 08:38:46,2.60,2.60,2.60,99.90,475007,58,20068,-68
2019-11-30 08:39:20,2.60,2.60,2.60,99.90,475115,56,20117,-68
2019-11-30 08:39:51,2.60,2.60,2.60,99.90,523622,55,20100,-68
2019-11-30 08:40:22,2.60,2.60,2.60,99.90,523427,55,20361,-67
2019-11-30 08:40:53,2.60,2.60,2.60,99.90,523655,55,20052,-68
2019-11-30 08:41:24,2.60,2.60,2.60,99.90,480120,55,20061,-69
2019-11-30 08:41:58,2.60,2.60,2.60,99.90,475187,55,20076,-68
2019-11-30 08:42:29,2.60,2.60,2.60,99.90,474928,58,20210,-68
2019-11-30 08:43:00,2.60,2.60,2.60,99.90,475027,58,20053,-68
2019-11-30 08:43:31,2.60,2.60,2.60,99.90,475030,58,20068,-68
2019-11-30 08:44:02,2.70,2.70,2.70,99.90,475113,58,20116,-70
2019-11-30 08:44:33,2.70,2.70,2.70,99.90,474984,58,20371,-68
2019-11-30 08:45:03,2.70,2.70,2.70,99.90,511710,55,20148,-68
2019-11-30 08:45:34,2.70,2.70,2.70,99.90,475154,55,20072,-69
2019-11-30 08:46:05,2.70,2.70,2.70,99.90,509525,55,20072,-68
2019-11-30 08:46:36,2.70,2.70,2.70,99.90,503754,55,20335,-68
2019-11-30 08:47:07,2.70,2.70,2.70,99.90,523491,55,20096,-68
2019-11-30 08:47:38,2.70,2.70,2.70,99.90,516111,55,20925,-69
2019-11-30 08:48:09,2.70,2.70,2.70,99.90,485837,55,20065,-67
2019-11-30 08:48:40,2.70,2.70,2.70,99.90,475023,55,20076,-68
2019-11-30 08:49:14,2.60,2.60,2.60,99.90,483104,55,20145,-68
2019-11-30 08:49:55,2.60,2.60,2.60,99.90,496575,55,20100,-68
2019-11-30 08:50:35,2.70,2.70,2.70,99.90,483705,55,20064,-69
2019-11-30 08:51:06,2.70,2.70,2.70,99.90,495263,55,20080,-68
2019-11-30 08:51:50,2.70,2.70,2.70,99.90,501193,55,20065,-68
2019-11-30 08:52:31,2.70,2.70,2.70,99.90,475328,55,20084,-68
2019-11-30 08:53:09,2.70,2.70,2.70,99.90,475148,55,20287,-69
2019-11-30 08:53:49,2.80,2.80,2.80,99.90,475059,58,20120,-68
2019-11-30 08:54:20,2.90,2.90,2.90,99.90,489576,55,20097,-68
2019-11-30 08:54:51,2.90,2.90,2.90,99.90,475000,56,20068,-69
2019-11-30 08:55:22,3.00,3.00,3.00,99.90,487803,55,20072,-68
2019-11-30 08:55:53,2.90,2.90,2.90,99.90,475008,58,20101,-68
2019-11-30 08:56:24,2.90,2.90,2.90,99.90,475101,56,20108,-68
2019-11-30 08:56:55,2.90,2.90,2.90,99.90,490659,55,20386,-68
2019-11-30 08:57:26,2.90,2.90,2.90,99.90,505848,55,20080,-68
2019-11-30 08:57:57,2.90,2.90,2.90,99.90,502588,55,20061,-68
2019-11-30 08:58:28,3.00,3.00,3.00,99.90,475021,58,20113,-69
2019-11-30 08:58:59,3.00,3.00,3.00,99.90,489661,55,20072,-68
2019-11-30 08:59:30,3.00,3.00,3.00,99.90,504909,55,20054,-69
2019-11-30 09:00:00,3.00,3.00,3.00,99.90,503677,55,20331,-69
2019-11-30 09:00:31,3.00,3.00,3.00,99.90,475138,55,20303,-68
2019-11-30 09:01:02,3.10,3.10,3.10,99.90,475238,55,20101,-69
2019-11-30 09:01:33,3.10,3.10,3.10,99.90,475155,55,20105,-68
2019-11-30 09:02:04,3.10,3.10,3.10,99.90,474942,56,20060,-68
2019-11-30 09:02:35,3.10,3.10,3.10,99.90,474919,58,20123,-68
2019-11-30 09:03:06,3.10,3.10,3.10,99.90,523683,55,20053,-67
2019-11-30 09:03:37,3.10,3.10,3.10,99.90,475051,56,20072,-68
2019-11-30 09:04:08,3.10,3.10,3.10,99.90,497792,55,20053,-67
2019-11-30 09:04:39,3.10,3.10,3.10,99.90,475157,55,20065,-68
2019-11-30 09:05:10,3.10,3.10,3.10,99.90,481339,55,20069,-68
2019-11-30 09:05:41,3.10,3.10,3.10,99.90,519102,55,20049,-68
2019-11-30 09:06:15,3.10,3.10,3.10,99.90,493042,55,20108,-68
2019-11-30 09:06:46,3.10,3.10,3.10,99.90,480375,55,20073,-68
2019-11-30 09:07:17,3.10,3.10,3.10,99.90,492056,55,20153,-68
2019-11-30 09:07:48,3.10,3.10,3.10,99.90,475250,55,20139,-68
2019-11-30 09:08:19,3.10,3.10,3.10,99.90,475115,55,20104,-68
2019-11-30 09:08:49,3.10,3.10,3.10,99.90,487031,55,20064,-69
2019-11-30 09:09:20,3.10,3.10,3.10,99.90,474993,58,20076,-70
2019-11-30 09:09:51,3.10,3.10,3.10,99.90,475044,58,20112,-69
2019-11-30 09:10:22,3.10,3.10,3.10,99.90,504524,55,20061,-69
2019-11-30 09:10:53,3.20,3.20,3.20,99.90,474978,56,20068,-68
2019-11-30 09:11:24,3.10,3.10,3.10,99.90,475000,58,20084,-69
2019-11-30 09:11:55,3.10,3.10,3.10,99.90,523682,54,20340,-68
2019-11-30 09:12:26,3.10,3.10,3.10,99.90,493209,55,20067,-68
2019-11-30 09:12:57,3.10,3.10,3.10,99.90,475251,55,20392,-67
2019-11-30 09:13:28,3.20,3.20,3.20,99.90,492013,55,20099,-69
2019-11-30 09:13:59,3.30,3.30,3.30,99.90,523753,55,20104,-68
2019-11-30 09:14:30,3.30,3.30,3.30,99.90,475053,55,20072,-69
2019-11-30 09:15:01,3.30,3.30,3.30,99.90,475076,58,20097,-68
2019-11-30 09:15:32,3.30,3.30,3.30,99.90,475013,58,20096,-68
2019-11-30 09:16:03,3.20,3.20,3.20,99.90,475022,58,20128,-69
2019-11-30 09:16:34,3.10,3.10,3.10,99.90,498593,55,20115,-70
2019-11-30 09:17:05,3.20,3.20,3.20,99.90,523712,55,20379,-68
2019-11-30 09:17:36,3.20,3.20,3.20,99.90,475013,58,20354,-69
2019-11-30 09:18:09,3.10,3.10,3.10,99.90,508202,55,20089,-70
2019-11-30 09:18:40,3.10,3.10,3.10,99.90,475147,55,20068,-68
2019-11-30 09:19:11,3.10,3.10,3.10,99.90,475359,55,20089,-68
2019-11-30 09:19:41,3.20,3.20,3.20,99.90,503799,55,20299,-68
2019-11-30 09:20:12,3.20,3.20,3.20,99.90,517088,55,20084,-70
2019-11-30 09:20:43,3.20,3.20,3.20,99.90,491485,55,20068,-68
2019-11-30 09:21:14,3.20,3.20,3.20,99.90,474970,58,20072,-69
2019-11-30 09:21:45,3.30,3.30,3.30,99.90,475094,55,20108,-68
2019-11-30 09:22:16,3.30,3.30,3.30,99.90,510447,54,20315,-68
2019-11-30 09:22:47,3.40,3.40,3.40,99.90,488857,55,20076,-68
2019-11-30 09:23:20,3.50,3.50,3.50,99.90,475057,56,20097,-69
2019-11-30 09:23:51,3.50,3.50,3.50,99.90,507056,55,20158,-68
2019-11-30 09:24:22,3.60,3.60,3.60,99.90,490456,55,20124,-68
2019-11-30 09:24:53,3.60,3.60,3.60,99.90,474923,58,20065,-68
2019-11-30 09:25:24,3.60,3.60,3.60,99.90,475114,58,20117,-69
2019-11-30 09:25:54,3.60,3.60,3.60,99.90,512840,55,20362,-69
2019-11-30 09:26:28,3.70,3.70,3.70,99.90,510112,55,20100,-68
2019-11-30 09:26:59,3.70,3.70,3.70,99.90,510406,55,20080,-69
2019-11-30 09:27:30,3.80,3.80,3.80,99.90,475029,55,20068,-68
2019-11-30 09:28:02,3.80,3.80,3.80,99.90,475542,55,20100,-68
2019-11-30 09:28:33,3.70,3.70,3.70,99.90,474922,58,20109,-67
2019-11-30 09:29:03,3.80,3.80,3.80,99.90,474974,58,20487,-68
2019-11-30 09:29:35,3.90,3.90,3.90,99.90,475035,58,20120,-68
2019-11-30 09:30:06,3.90,3.90,3.90,99.90,475155,55,20104,-69
2019-11-30 09:30:37,3.90,3.90,3.90,99.90,475041,55,20224,-68
2019-11-30 09:31:08,3.90,3.90,3.90,99.90,523743,55,20101,-68
2019-11-30 09:31:39,3.90,3.90,3.90,99.90,488281,55,20306,-68
2019-11-30 09:32:11,3.80,3.80,3.80,99.90,474956,56,20314,-68
2019-11-30 09:32:43,3.80,3.80,3.80,99.90,490480,55,20116,-68
2019-11-30 09:33:14,3.70,3.70,3.70,99.90,480933,55,20075,-68
2019-11-30 09:33:45,3.80,3.80,3.80,99.90,475069,58,20073,-68
2019-11-30 09:34:16,3.80,3.80,3.80,99.90,523777,55,20104,-68
2019-11-30 09:34:47,3.90,3.90,3.90,99.90,474961,58,20251,-69
2019-11-30 09:35:18,3.90,3.90,3.90,99.90,475111,56,20294,-68
2019-11-30 09:35:49,3.80,3.80,3.80,99.90,496751,55,20069,-68
2019-11-30 09:36:19,3.80,3.80,3.80,99.90,474909,58,20146,-69
2019-11-30 09:36:50,3.70,3.70,3.70,99.90,503345,55,20057,-68
2019-11-30 09:37:21,3.80,3.80,3.80,99.90,475183,55,20069,-68
2019-11-30 09:37:52,3.90,3.90,3.90,99.90,475092,56,20145,-69
2019-11-30 09:38:23,3.90,3.90,3.90,99.90,523685,55,20060,-68
2019-11-30 09:38:54,3.80,3.80,3.80,99.90,488066,55,20064,-68
2019-11-30 09:39:28,3.80,3.80,3.80,99.90,494164,55,20077,-68
2019-11-30 09:39:59,3.80,3.80,3.80,99.90,475312,55,20299,-69
2019-11-30 09:40:29,3.90,3.90,3.90,99.90,475007,56,20100,-68
2019-11-30 09:41:00,3.90,3.90,3.90,99.90,511041,55,20116,-68
2019-11-30 09:41:31,3.90,3.90,3.90,99.90,474984,58,20307,-68
2019-11-30 09:42:03,3.90,3.90,3.90,99.90,491078,55,20258,-69
2019-11-30 09:42:34,4.00,4.00,4.00,99.90,504663,55,20057,-68
2019-11-30 09:43:05,4.00,4.00,4.00,99.90,474970,55,20302,-68
2019-11-30 09:43:40,4.00,4.00,4.00,99.90,505662,55,20279,-68
2019-11-30 09:44:22,4.00,4.00,4.00,99.90,519760,55,20112,-69
2019-11-30 09:44:54,3.90,3.90,3.90,99.90,478650,55,20124,-68
2019-11-30 09:45:25,3.90,3.90,3.90,99.90,495211,55,20120,-69
2019-11-30 09:45:56,3.80,3.80,3.80,99.90,475052,58,20116,-68
2019-11-30 09:46:27,3.90,3.90,3.90,99.90,475045,58,20080,-69
2019-11-30 09:46:58,4.00,4.00,4.00,99.90,496037,55,20113,-68
2019-11-30 09:47:29,4.00,4.00,4.00,99.90,488301,55,20112,-68
2019-11-30 09:48:00,4.00,4.00,4.00,99.90,512940,55,20117,-68
2019-11-30 09:48:31,4.10,4.10,4.10,99.90,519560,55,20113,-69
2019-11-30 09:49:02,4.10,4.10,4.10,99.90,475089,55,20148,-69
2019-11-30 09:49:32,4.20,4.20,4.20,99.90,475354,55,20124,-69
2019-11-30 09:50:20,4.30,4.30,4.30,99.90,475193,55,20076,-69
2019-11-30 09:50:50,4.20,4.20,4.20,99.90,503429,55,20096,-68
2019-11-30 09:51:21,4.20,4.20,4.20,99.90,523704,55,20317,-68
2019-11-30 09:51:52,4.20,4.20,4.20,99.90,474977,58,20076,-68
2019-11-30 09:52:25,4.20,4.20,4.20,99.90,521476,55,20160,-68
2019-11-30 09:52:56,4.30,4.30,4.30,99.90,485438,55,20402,-68
2019-11-30 09:53:27,4.30,4.30,4.30,99.90,516431,55,20104,-68
2019-11-30 09:53:58,4.30,4.30,4.30,99.90,475024,55,20104,-69
2019-11-30 09:54:29,4.30,4.30,4.30,99.90,474968,58,20060,-69
2019-11-30 09:55:00,4.30,4.30,4.30,99.90,505079,55,20104,-68
2019-11-30 09:55:30,4.40,4.40,4.40,99.90,519927,55,20109,-68
2019-11-30 09:56:01,4.30,4.30,4.30,99.90,475215,55,20088,-68
2019-11-30 09:56:32,4.30,4.30,4.30,99.90,474909,56,20116,-67
2019-11-30 09:57:03,4.30,4.30,4.30,99.90,477472,55,20072,-68
2019-11-30 09:57:34,4.30,4.30,4.30,99.90,479644,55,20068,-69
2019-11-30 09:58:05,4.30,4.30,4.30,99.90,496218,55,20124,-69
2019-11-30 09:58:36,4.40,4.40,4.40,99.90,474921,58,20084,-68
2019-11-30 09:59:07,4.30,4.30,4.30,99.90,493190,55,20108,-69
2019-11-30 09:59:38,4.30,4.30,4.30,99.90,491636,55,20053,-68
2019-11-30 10:00:18,4.30,4.30,4.30,99.90,492931,55,20314,-68
2019-11-30 10:00:49,4.40,4.40,4.40,99.90,474958,58,20100,-69
2019-11-30 10:01:20,4.30,4.30,4.30,99.90,475240,55,20128,-68
2019-11-30 10:01:51,4.40,4.40,4.40,99.90,475088,55,20172,-69
2019-11-30 10:02:21,4.40,4.40,4.40,99.90,475016,58,20060,-68
2019-11-30 10:02:52,4.50,4.50,4.50,99.90,482467,55,20088,-69
2019-11-30 10:03:23,4.60,4.60,4.60,99.90,486377,55,20061,-68
2019-11-30 10:03:55,4.70,4.70,4.70,99.90,475117,55,20116,-69
2019-11-30 10:04:25,4.80,4.80,4.80,99.90,475205,55,20315,-68
2019-11-30 10:04:56,4.80,4.80,4.80,99.90,523641,55,20279,-68
2019-11-30 10:05:27,4.90,4.90,4.90,99.90,475038,56,20116,-69
2019-11-30 10:05:58,4.90,4.90,4.90,99.90,500470,55,20068,-69
2019-11-30 10:06:29,4.90,4.90,4.90,99.90,475038,58,20076,-68
2019-11-30 10:06:59,5.00,5.00,5.00,99.90,488913,55,20306,-69
2019-11-30 10:07:30,5.00,5.00,5.00,99.90,475210,55,20108,-68
2019-11-30 10:08:01,5.10,5.10,5.10,99.90,502375,55,20097,-68
2019-11-30 10:08:32,5.10,5.10,5.10,99.90,474953,58,20068,-68
2019-11-30 10:09:04,5.10,5.10,5.10,99.90,475229,55,20100,-68
2019-11-30 10:09:42,5.00,5.00,5.00,99.90,523622,55,20121,-68
2019-11-30 10:10:13,5.00,5.00,5.00,99.90,475094,55,20072,-69
2019-11-30 10:10:44,5.10,5.10,5.10,99.90,475149,55,20056,-69
2019-11-30 10:11:15,5.10,5.10,5.10,99.90,523574,55,20105,-68
2019-11-30 10:11:46,5.00,5.00,5.00,99.90,523624,55,20124,-68
2019-11-30 10:12:17,5.00,5.00,5.00,99.90,475359,55,20302,-68
2019-11-30 10:12:50,5.00,5.00,5.00,99.90,474911,58,20136,-67
2019-11-30 10:13:21,5.00,5.00,5.00,99.90,504692,55,20057,-68
2019-11-30 10:13:52,4.90,4.90,4.90,99.90,476783,55,20132,-68
2019-11-30 10:14:23,5.00,5.00,5.00,99.90,475203,55,20331,-68
2019-11-30 10:15:59,5.00,5.00,5.00,99.90,480256,55,20053,-67
2019-11-30 10:16:30,5.00,5.00,5.00,99.90,486161,55,20104,-68
2019-11-30 10:17:01,5.20,5.20,5.20,99.90,474951,58,20065,-68
2019-11-30 10:17:32,5.20,5.20,5.20,99.90,483140,55,20124,-68
2019-11-30 10:18:03,5.10,5.10,5.10,99.90,475639,55,20072,-68
2019-11-30 10:18:35,5.00,5.00,5.00,99.90,474913,58,20069,-67
2019-11-30 10:19:05,5.00,5.00,5.00,99.90,474973,58,20108,-68
2019-11-30 10:19:36,5.00,5.00,5.00,99.90,475060,58,20060,-67
2019-11-30 10:20:07,5.10,5.10,5.10,99.90,509149,55,20350,-67
2019-11-30 10:20:38,5.10,5.10,5.10,99.90,474956,58,20068,-68
2019-11-30 10:21:19,5.00,5.00,5.00,99.90,474938,58,20065,-68
2019-11-30 10:22:09,5.00,5.00,5.00,99.90,475086,58,20064,-68
2019-11-30 10:22:43,5.00,5.00,5.00,99.90,475129,55,20072,-69
2019-11-30 10:23:14,4.90,4.90,4.90,99.90,475039,58,20306,-68
2019-11-30 10:23:46,5.00,5.00,5.00,99.90,475186,56,20096,-68
2019-11-30 10:24:17,5.00,5.00,5.00,99.90,475012,58,20112,-67
2019-11-30 10:25:01,4.80,4.80,4.80,99.90,481032,55,20311,-67
2019-11-30 10:25:33,4.80,4.80,4.80,99.90,475126,56,20069,-68
2019-11-30 10:26:06,4.90,4.90,4.90,99.90,517675,55,20072,-68
2019-11-30 10:26:37,4.80,4.80,4.80,99.90,474905,58,20092,-68
2019-11-30 10:27:09,4.80,4.80,4.80,99.90,475064,58,20064,-68
2019-11-30 10:27:41,4.90,4.90,4.90,99.90,484240,55,20120,-68
2019-11-30 10:28:15,4.90,4.90,4.90,99.90,475063,58,20060,-67
2019-11-30 10:28:46,5.00,5.00,5.00,99.90,474995,58,20124,-69
2019-11-30 10:29:28,5.00,5.00,5.00,99.90,507031,55,20309,-68
2019-11-30 10:29:58,5.10,5.10,5.10,99.90,475238,55,20108,-69
2019-11-30 10:30:29,5.00,5.00,5.00,99.90,474875,58,20073,-68
2019-11-30 10:31:00,5.00,5.00,5.00,99.90,477661,55,20061,-69
2019-11-30 10:31:31,4.90,4.90,4.90,99.90,478879,55,20061,-68
2019-11-30 10:32:02,5.00,5.00,5.00,99.90,495712,55,20359,-68
2019-11-30 10:32:33,5.10,5.10,5.10,99.90,481843,55,20072,-68
2019-11-30 10:33:04,5.10,5.10,5.10,99.90,475042,58,20097,-68
2019-11-30 10:33:35,5.20,5.20,5.20,99.90,475809,55,20072,-67
2019-11-30 10:34:05,5.20,5.20,5.20,99.90,521010,55,20064,-68
2019-11-30 10:34:36,5.30,5.30,5.30,99.90,476316,55,20104,-69
2019-11-30 10:35:07,5.30,5.30,5.30,99.90,475387,55,20112,-68
2019-11-30 10:35:38,5.40,5.40,5.40,99.90,475357,55,20342,-68
2019-11-30 10:36:09,5.40,5.40,5.40,99.90,475018,58,20057,-68
2019-11-30 10:36:40,5.30,5.30,5.30,99.90,474944,58,20088,-69
2019-11-30 10:37:11,5.40,5.40,5.40,99.90,475210,55,20052,-68
2019-11-30 10:37:42,5.30,5.30,5.30,99.90,475099,58,20065,-68
2019-11-30 10:38:13,5.30,5.30,5.30,99.90,475185,55,20124,-68
2019-11-30 10:38:44,5.30,5.30,5.30,99.90,487740,55,20061,-68
2019-11-30 10:39:15,5.30,5.30,5.30,99.90,474993,55,20120,-68
2019-11-30 10:39:46,5.20,5.20,5.20,99.90,475148,55,20060,-67
2019-11-30 10:40:17,5.20,5.20,5.20,99.90,475114,58,20168,-68
2019-11-30 10:40:47,5.20,5.20,5.20,99.90,480462,55,20100,-68
2019-11-30 10:41:18,5.20,5.20,5.20,99.90,499073,55,20295,-69
2019-11-30 10:41:49,5.30,5.30,5.30,99.90,475281,55,20097,-68
2019-11-30 10:42:20,5.30,5.30,5.30,99.90,520092,55,20327,-67
2019-11-30 10:42:51,5.30,5.30,5.30,99.90,480997,55,20084,-67
2019-11-30 10:43:23,5.30,5.30,5.30,99.90,474994,58,20064,-68
2019-11-30 10:43:54,5.30,5.30,5.30,99.90,484807,55,20068,-69
2019-11-30 10:44:25,5.30,5.30,5.30,99.90,496132,55,20355,-68
2019-11-30 10:44:56,5.20,5.20,5.20,99.90,475168,55,20085,-68
2019-11-30 10:45:27,5.20,5.20,5.20,99.90,475113,56,20215,-68
2019-11-30 10:45:58,5.20,5.20,5.20,99.90,523614,55,20132,-68
2019-11-30 10:46:30,5.20,5.20,5.20,99.90,521274,55,20064,-67
2019-11-30 10:47:00,5.10,5.10,5.10,99.90,503576,55,20135,-68
2019-11-30 10:47:31,5.10,5.10,5.10,99.90,475027,58,20306,-68
2019-11-30 10:48:04,5.10,5.10,5.10,99.90,497047,55,20116,-68
2019-11-30 10:48:34,5.10,5.10,5.10,99.90,475089,55,20294,-68
2019-11-30 10:49:05,5.10,5.10,5.10,99.90,475308,55,20359,-69
2019-11-30 10:49:38,5.20,5.20,5.20,99.90,475067,56,20318,-68
2019-11-30 10:50:10,5.20,5.20,5.20,99.90,487000,55,20065,-68
2019-11-30 10:50:40,5.30,5.30,5.30,99.90,503084,55,20108,-67
2019-11-30 10:51:11,5.40,5.40,5.40,99.90,475058,58,20052,-68
2019-11-30 10:51:42,5.40,5.40,5.40,99.90,479931,55,20069,-68
2019-11-30 10:52:13,5.40,5.40,5.40,99.90,475237,55,20065,-68
2019-11-30 10:52:44,5.50,5.50,5.50,99.90,489794,55,20088,-67
2019-11-30 10:53:15,5.40,5.40,5.40,99.90,512472,55,20291,-68
2019-11-30 10:53:46,5.50,5.50,5.50,99.90,523684,55,20056,-68
2019-11-30 10:54:17,5.50,5.50,5.50,99.90,475087,58,20064,-68
2019-11-30 10:54:48,5.50,5.50,5.50,99.90,475144,55,20119,-67
2019-11-30 10:55:19,5.60,5.60,5.60,99.90,523683,55,20054,-68
2019-11-30 10:55:50,5.70,5.70,5.70,99.90,497279,55,20069,-68
2019-11-30 10:56:21,5.70,5.70,5.70,99.90,474952,58,20120,-67
2019-11-30 10:56:52,5.70,5.70,5.70,99.90,474967,58,20125,-68
2019-11-30 10:57:23,5.70,5.70,5.70,99.90,511641,55,20060,-67
2019-11-30 10:57:54,5.80,5.80,5.80,99.90,475200,55,20072,-67
2019-11-30 10:58:24,5.80,5.80,5.80,99.90,475025,56,20060,-68
2019-11-30 10:58:55,5.90,5.90,5.90,99.90,479060,55,20069,-68
2019-11-30 10:59:26,5.90,5.90,5.90,99.90,523734,55,20064,-68
2019-11-30 10:59:57,5.90,5.90,5.90,99.90,476184,55,20299,-68
2019-11-30 11:00:28,5.80,5.80,5.80,99.90,475146,55,20072,-67
2019-11-30 11:00:59,5.70,5.70,5.70,99.90,475025,55,20284,-68
2019-11-30 11:01:30,5.80,5.80,5.80,99.90,494586,55,20057,-68
2019-11-30 11:02:01,5.80,5.80,5.80,99.90,474996,55,20104,-69
2019-11-30 11:02:32,5.80,5.80,5.80,99.90,475144,55,20106,-69
2019-11-30 11:03:03,5.80,5.80,5.80,99.90,489805,55,20089,-67
2019-11-30 11:03:34,5.80,5.80,5.80,99.90,475129,56,20128,-68
2019-11-30 11:04:05,5.80,5.80,5.80,99.90,475309,55,20116,-68
2019-11-30 11:04:37,5.70,5.70,5.70,99.90,474989,58,20064,-68
2019-11-30 11:05:23,5.70,5.70,5.70,99.90,475182,55,20101,-68
2019-11-30 11:05:54,5.70,5.70,5.70,99.90,475106,58,20403,-69
2019-11-30 11:06:25,5.80,5.80,5.80,99.90,482188,55,20112,-68
2019-11-30 11:06:56,5.80,5.80,5.80,99.90,474988,58,20053,-67
2019-11-30 11:07:27,5.70,5.70,5.70,99.90,474969,58,20374,-68
2019-11-30 11:07:59,5.80,5.80,5.80,99.90,475224,55,20073,-68
2019-11-30 11:08:30,5.70,5.70,5.70,99.90,487072,55,20068,-69
2019-11-30 11:09:01,5.60,5.60,5.60,99.90,474994,56,20076,-68
2019-11-30 11:09:32,5.60,5.60,5.60,99.90,517511,55,20135,-67
2019-11-30 11:10:03,5.60,5.60,5.60,99.90,474977,56,20084,-67
2019-11-30 11:10:34,5.60,5.60,5.60,99.90,474895,56,20099,-67
2019-11-30 11:11:05,5.60,5.60,5.60,99.90,513217,55,20121,-67
2019-11-30 11:11:36,5.50,5.50,5.50,99.90,523625,55,20064,-66
2019-11-30 11:12:07,5.40,5.40,5.40,99.90,474833,58,20076,-67
2019-11-30 11:12:38,5.40,5.40,5.40,99.90,474974,58,20068,-67
2019-11-30 11:13:09,5.40,5.40,5.40,99.90,474999,58,20076,-67
2019-11-30 11:13:39,5.50,5.50,5.50,99.90,474985,58,20073,-67
2019-11-30 11:14:10,5.40,5.40,5.40,99.90,520264,55,20060,-67
2019-11-30 11:14:41,5.40,5.40,5.40,99.90,474896,58,20076,-67
2019-11-30 11:15:12,5.40,5.40,5.40,99.90,515336,55,20064,-67
2019-11-30 11:15:43,5.30,5.30,5.30,99.90,475028,58,20120,-67
2019-11-30 11:16:15,5.40,5.40,5.40,99.90,495340,55,20064,-67
2019-11-30 11:16:46,5.40,5.40,5.40,99.90,494958,55,20101,-67
2019-11-30 11:17:17,5.30,5.30,5.30,99.90,482615,55,20088,-67
2019-11-30 11:17:48,5.40,5.40,5.40,99.90,507698,55,20076,-67
2019-11-30 11:18:19,5.50,5.50,5.50,99.90,523573,55,20116,-67
2019-11-30 11:18:50,5.60,5.60,5.60,99.90,488205,55,20067,-67
2019-11-30 11:19:20,5.70,5.70,5.70,99.90,523552,55,20080,-67
2019-11-30 11:19:51,5.70,5.70,5.70,99.90,475367,55,20064,-67
2019-11-30 11:20:22,5.80,5.80,5.80,99.90,517041,55,20444,-67
2019-11-30 11:20:53,6.00,6.00,6.00,99.90,474873,55,20084,-67
2019-11-30 11:21:24,6.00,6.00,6.00,99.90,478405,55,20128,-67
2019-11-30 11:21:55,6.00,6.00,6.00,99.90,516835,54,20083,-66
2019-11-30 11:22:26,6.10,6.10,6.10,99.90,494752,55,20072,-67
2019-11-30 11:22:57,6.10,6.10,6.10,99.90,492214,55,20121,-67
2019-11-30 11:23:28,6.20,6.20,6.20,99.90,498071,55,20112,-67
2019-11-30 11:24:00,6.10,6.10,6.10,99.90,475006,58,20144,-67
2019-11-30 11:24:31,6.00,6.00,6.00,99.90,485162,55,20064,-67
2019-11-30 11:25:02,6.00,6.00,6.00,99.90,489838,55,20092,-67
2019-11-30 11:25:33,6.00,6.00,6.00,99.90,515821,55,20313,-67
2019-11-30 11:26:04,6.10,6.10,6.10,99.90,505167,55,20084,-67
2019-11-30 11:26:35,6.10,6.10,6.10,99.90,523445,55,20080,-66
2019-11-30 11:27:06,6.20,6.20,6.20,99.90,475000,58,20092,-67
2019-11-30 11:27:37,6.30,6.30,6.30,99.90,474850,58,20156,-67
2019-11-30 11:28:08,6.40,6.40,6.40,99.90,474827,58,20124,-67
2019-11-30 11:28:39,6.40,6.40,6.40,99.90,474897,58,20315,-68
2019-11-30 11:29:10,6.40,6.40,6.40,99.90,475295,55,20121,-68
2019-11-30 11:29:41,6.40,6.40,6.40,99.90,513523,55,20131,-68
2019-11-30 11:30:13,6.30,6.30,6.30,99.90,523535,55,20064,-67
2019-11-30 11:30:44,6.20,6.20,6.20,99.90,476193,55,20147,-67
2019-11-30 11:31:15,6.30,6.30,6.30,99.90,474977,58,20223,-67
2019-11-30 11:31:47,6.30,6.30,6.30,99.90,511378,55,20072,-67
2019-11-30 11:32:17,6.30,6.30,6.30,99.90,506977,55,20057,-67
2019-11-30 11:32:49,6.20,6.20,6.20,99.90,491891,55,20061,-67
2019-11-30 11:33:20,6.10,6.10,6.10,99.90,504023,55,20310,-66
2019-11-30 11:33:51,5.90,5.90,5.90,99.90,483519,55,20151,-67
2019-11-30 11:34:21,5.90,5.90,5.90,99.90,496983,55,20123,-67
2019-11-30 11:34:52,5.90,5.90,5.90,99.90,500135,55,20144,-67
2019-11-30 11:35:24,5.70,5.70,5.70,99.90,474999,58,20053,-67
2019-11-30 11:35:54,5.70,5.70,5.70,99.90,474972,58,20283,-67
2019-11-30 11:36:28,5.50,5.50,5.50,99.90,516754,55,20057,-67
2019-11-30 11:36:59,5.40,5.40,5.40,99.90,474967,58,20302,-67
2019-11-30 11:37:31,5.40,5.40,5.40,99.90,522005,55,20303,-67
2019-11-30 11:38:02,5.50,5.50,5.50,99.90,492178,55,20290,-68
2019-11-30 11:38:33,5.60,5.60,5.60,99.90,477475,55,20124,-67
2019-11-30 11:39:06,5.70,5.70,5.70,99.90,475118,55,20124,-67
2019-11-30 11:39:37,5.70,5.70,5.70,99.90,476332,55,20128,-67
2019-11-30 11:40:08,5.80,5.80,5.80,99.90,475023,55,20105,-67
2019-11-30 11:40:39,5.90,5.90,5.90,99.90,486404,55,20115,-67
2019-11-30 11:41:10,6.00,6.00,6.00,99.90,474963,58,20073,-67
2019-11-30 11:41:40,5.80,5.80,5.80,99.90,523556,55,20168,-67
2019-11-30 11:42:11,5.80,5.80,5.80,99.90,518602,54,20068,-66
2019-11-30 11:42:42,5.80,5.80,5.80,99.90,516493,55,20150,-67
2019-11-30 11:43:13,5.80,5.80,5.80,99.90,523554,55,20056,-67
2019-11-30 11:43:44,5.80,5.80,5.80,99.90,523583,55,20164,-66
2019-11-30 11:44:15,5.80,5.80,5.80,99.90,474966,58,20068,-67
2019-11-30 11:44:46,5.70,5.70,5.70,99.90,498348,55,20116,-67
2019-11-30 11:45:17,5.70,5.70,5.70,99.90,474947,58,20076,-67
2019-11-30 11:45:48,5.70,5.70,5.70,99.90,475009,56,20120,-67
2019-11-30 11:46:19,5.80,5.80,5.80,99.90,492613,55,20176,-66
2019-11-30 11:46:50,5.80,5.80,5.80,99.90,523442,55,20404,-67
2019-11-30 11:47:21,5.80,5.80,5.80,99.90,503838,55,20128,-67
2019-11-30 11:47:52,5.80,5.80,5.80,99.90,474986,56,20129,-68
2019-11-30 11:48:23,5.80,5.80,5.80,99.90,474946,55,20068,-67
2019-11-30 11:48:55,5.70,5.70,5.70,99.90,480609,55,20108,-66
2019-11-30 11:49:26,5.70,5.70,5.70,99.90,511102,55,20224,-66
2019-11-30 11:49:57,5.60,5.60,5.60,99.90,523549,55,20056,-66
2019-11-30 11:50:28,5.70,5.70,5.70,99.90,474845,58,20088,-67
2019-11-30 11:50:59,5.70,5.70,5.70,99.90,474903,56,20116,-67
2019-11-30 11:51:30,5.60,5.60,5.60,99.90,520837,55,20049,-68
2019-11-30 11:52:01,5.60,5.60,5.60,99.90,523459,54,20350,-67
2019-11-30 11:52:32,5.70,5.70,5.70,99.90,474923,58,20336,-67
2019-11-30 11:53:03,5.70,5.70,5.70,99.90,474926,58,20128,-67
2019-11-30 11:53:34,5.80,5.80,5.80,99.90,479975,55,20111,-67
2019-11-30 11:54:04,5.80,5.80,5.80,99.90,523651,55,20072,-66
2019-11-30 11:54:35,5.80,5.80,5.80,99.90,495709,55,20123,-67
2019-11-30 11:55:06,5.90,5.90,5.90,99.90,474952,58,20076,-68
2019-11-30 11:55:37,5.90,5.90,5.90,99.90,474948,55,20096,-67
2019-11-30 11:56:08,5.90,5.90,5.90,99.90,507450,55,20298,-67
2019-11-30 11:56:39,5.90,5.90,5.90,99.90,475100,55,20065,-67
2019-11-30 11:57:10,5.90,5.90,5.90,99.90,474901,58,20068,-69
2019-11-30 11:57:41,5.90,5.90,5.90,99.90,475641,55,20069,-67
2019-11-30 11:58:11,5.90,5.90,5.90,99.90,475023,58,20064,-66
2019-11-30 11:58:42,6.00,6.00,6.00,99.90,500259,55,20319,-67
2019-11-30 11:59:13,6.00,6.00,6.00,99.90,475037,58,20274,-66
2019-11-30 11:59:44,6.00,6.00,6.00,99.90,475173,55,20056,-67
2019-11-30 12:00:22,6.00,6.00,6.00,99.90,510676,55,20104,-67
2019-11-30 12:00:56,6.00,6.00,6.00,99.90,499062,55,20072,-66
2019-11-30 12:01:36,6.00,6.00,6.00,99.90,474997,56,20064,-67
2019-11-30 12:02:17,6.00,6.00,6.00,99.90,509113,54,20061,-67
2019-11-30 12:02:48,6.00,6.00,6.00,99.90,490771,55,20203,-67
2019-11-30 12:03:19,5.90,5.90,5.90,99.90,505200,55,20120,-66
2019-11-30 12:03:50,5.90,5.90,5.90,99.90,475002,58,20108,-67
2019-11-30 12:04:21,5.90,5.90,5.90,99.90,488619,55,20132,-66
2019-11-30 12:04:52,6.00,6.00,6.00,99.90,475099,55,20061,-66
2019-11-30 12:05:23,6.00,6.00,6.00,99.90,520330,55,20065,-68
2019-11-30 12:05:54,6.00,6.00,6.00,99.90,475034,58,20112,-67
2019-11-30 12:06:25,6.00,6.00,6.00,99.90,475082,56,20117,-67
2019-11-30 12:06:56,6.10,6.10,6.10,99.90,485774,55,20068,-66
2019-11-30 12:07:27,6.00,6.00,6.00,99.90,475016,58,20112,-67
2019-11-30 12:07:58,6.00,6.00,6.00,99.90,523664,55,20044,-67
2019-11-30 12:08:29,6.00,6.00,6.00,99.90,484694,55,20065,-67
2019-11-30 12:09:00,6.00,6.00,6.00,99.90,475030,56,20350,-66
2019-11-30 12:09:34,6.00,6.00,6.00,99.90,514419,55,20100,-66
2019-11-30 12:10:05,6.00,6.00,6.00,99.90,523696,55,20076,-67
2019-11-30 12:10:38,5.90,5.90,5.90,99.90,494176,55,20101,-67
2019-11-30 12:11:09,5.80,5.80,5.80,99.90,487566,55,20084,-67
2019-11-30 12:11:41,5.80,5.80,5.80,99.90,474999,58,20069,-67
2019-11-30 12:12:12,5.70,5.70,5.70,99.90,475477,55,20073,-67
2019-11-30 12:12:42,5.60,5.60,5.60,99.90,500398,55,20109,-67
2019-11-30 12:13:13,5.50,5.50,5.50,99.90,512991,55,20306,-67
2019-11-30 12:13:45,5.40,5.40,5.40,99.90,493199,55,20044,-66
2019-11-30 12:14:16,5.30,5.30,5.30,99.90,477082,55,20335,-67
2019-11-30 12:14:47,5.30,5.30,5.30,99.90,474939,58,20073,-66
2019-11-30 12:15:28,5.30,5.30,5.30,99.90,481343,55,20068,-67
2019-11-30 12:16:03,5.30,5.30,5.30,99.90,504433,55,20102,-67
2019-11-30 12:16:34,5.30,5.30,5.30,99.90,514016,55,20941,-67
2019-11-30 12:17:14,5.20,5.20,5.20,99.90,523634,55,20114,-66
2019-11-30 12:17:47,5.20,5.20,5.20,99.90,496485,55,20354,-67
2019-11-30 12:18:18,5.30,5.30,5.30,99.90,498958,55,20068,-67
2019-11-30 12:18:49,5.30,5.30,5.30,99.90,474921,58,20112,-67
2019-11-30 12:19:20,5.30,5.30,5.30,99.90,475140,56,20108,-67
2019-11-30 12:19:51,5.20,5.20,5.20,99.90,523763,55,20112,-67
2019-11-30 12:20:24,5.20,5.20,5.20,99.90,500211,55,20124,-67
2019-11-30 12:20:55,5.10,5.10,5.10,99.90,474976,55,20068,-67
2019-11-30 12:21:25,5.10,5.10,5.10,99.90,474985,58,20060,-67
2019-11-30 12:21:57,5.10,5.10,5.10,99.90,478011,55,20060,-67
2019-11-30 12:22:28,5.10,5.10,5.10,99.90,477465,55,20108,-66
2019-11-30 12:22:59,5.20,5.20,5.20,99.90,485152,55,20132,-66
2019-11-30 12:23:30,5.20,5.20,5.20,99.90,504861,55,20339,-68
2019-11-30 12:24:01,5.20,5.20,5.20,99.90,516408,55,20115,-67
2019-11-30 12:24:32,5.20,5.20,5.20,99.90,474919,56,20110,-66
2019-11-30 12:25:04,5.30,5.30,5.30,99.90,475181,55,20116,-67
2019-11-30 12:25:35,5.40,5.40,5.40,99.90,474983,58,20109,-67
2019-11-30 12:26:06,5.40,5.40,5.40,99.90,490099,55,20168,-67
2019-11-30 12:26:37,5.40,5.40,5.40,99.90,474881,58,20060,-68
2019-11-30 12:27:07,5.50,5.50,5.50,99.90,475057,56,20287,-67
2019-11-30 12:27:38,5.50,5.50,5.50,99.90,507102,55,20109,-67
2019-11-30 12:28:09,5.60,5.60,5.60,99.90,496476,55,20101,-67
2019-11-30 12:28:40,5.50,5.50,5.50,99.90,503080,55,20128,-66
2019-11-30 12:29:11,5.40,5.40,5.40,99.90,497758,55,20116,-66
2019-11-30 12:29:42,5.40,5.40,5.40,99.90,474930,58,20152,-67
2019-11-30 12:30:14,5.30,5.30,5.30,99.90,523597,55,20101,-67
2019-11-30 12:30:45,5.30,5.30,5.30,99.90,475045,55,20068,-67
2019-11-30 12:31:16,5.40,5.40,5.40,99.90,475231,55,20072,-67
2019-11-30 12:31:48,5.30,5.30,5.30,99.90,474904,56,20068,-67
2019-11-30 12:32:19,5.30,5.30,5.30,99.90,474919,58,20056,-66
2019-11-30 12:32:50,5.30,5.30,5.30,99.90,505347,55,20060,-67
2019-11-30 12:33:21,5.40,5.40,5.40,99.90,516926,55,20069,-66
2019-11-30 12:33:52,5.30,5.30,5.30,99.90,475003,58,20310,-67
2019-11-30 12:34:23,5.30,5.30,5.30,99.90,516647,55,20105,-66
2019-11-30 12:34:54,5.30,5.30,5.30,99.90,490303,55,20414,-66
2019-11-30 12:35:24,5.40,5.40,5.40,99.90,509582,55,20072,-67
2019-11-30 12:35:55,5.40,5.40,5.40,99.90,474920,58,20131,-66
2019-11-30 12:36:26,5.30,5.30,5.30,99.90,497534,55,20056,-67
2019-11-30 12:36:57,5.40,5.40,5.40,99.90,476119,55,20108,-67
2019-11-30 12:37:28,5.30,5.30,5.30,99.90,490228,55,20100,-67
2019-11-30 12:37:59,5.30,5.30,5.30,99.90,506048,55,20065,-68
2019-11-30 12:38:30,5.40,5.40,5.40,99.90,517599,54,20306,-67
2019-11-30 12:39:01,5.40,5.40,5.40,99.90,523604,55,20120,-67
2019-11-30 12:39:32,5.40,5.40,5.40,99.90,484424,55,20124,-67
2019-11-30 12:40:03,5.40,5.40,5.40,99.90,475029,58,20060,-67
2019-11-30 12:40:34,5.40,5.40,5.40,99.90,476295,55,20056,-67
2019-11-30 12:41:05,5.50,5.50,5.50,99.90,512678,55,20113,-67
2019-11-30 12:41:36,5.60,5.60,5.60,99.90,475020,55,20169,-67
2019-11-30 12:42:07,5.60,5.60,5.60,99.90,523637,54,20108,-67
2019-11-30 12:42:38,5.70,5.70,5.70,99.90,511597,55,20096,-67
2019-11-30 12:43:12,5.60,5.60,5.60,99.90,490120,55,20147,-66
2019-11-30 12:43:43,5.70,5.70,5.70,99.90,502703,55,20117,-66
2019-11-30 12:44:14,5.70,5.70,5.70,99.90,514600,55,20303,-67
2019-11-30 12:44:45,5.80,5.80,5.80,99.90,475229,55,20092,-66
2019-11-30 12:45:17,5.80,5.80,5.80,99.90,495103,55,20362,-66
2019-11-30 12:45:48,5.70,5.70,5.70,99.90,475204,55,20339,-69
2019-11-30 12:46:19,5.70,5.70,5.70,99.90,506385,55,20053,-67
2019-11-30 12:46:50,5.70,5.70,5.70,99.90,489198,55,20096,-67
2019-11-30 12:47:21,5.70,5.70,5.70,99.90,506094,55,20052,-67
2019-11-30 12:47:52,5.70,5.70,5.70,99.90,474936,58,20302,-67
2019-11-30 12:48:23,5.70,5.70,5.70,99.90,474961,58,20101,-67
2019-11-30 12:48:54,5.70,5.70,5.70,99.90,481822,55,20353,-67
2019-11-30 12:49:25,5.70,5.70,5.70,99.90,475195,55,20382,-67
2019-11-30 12:49:57,5.70,5.70,5.70,99.90,495072,55,20061,-66
2019-11-30 12:50:28,5.70,5.70,5.70,99.90,480810,55,20123,-67
2019-11-30 12:50:59,5.60,5.60,5.60,99.90,490179,55,20084,-67
2019-11-30 12:51:29,5.60,5.60,5.60,99.90,475175,58,20065,-67
2019-11-30 12:52:00,5.60,5.60,5.60,99.90,508675,54,20068,-67
2019-11-30 12:52:31,5.70,5.70,5.70,99.90,485131,55,20073,-66
2019-11-30 12:53:02,5.70,5.70,5.70,99.90,474979,56,20314,-66
2019-11-30 12:53:35,5.60,5.60,5.60,99.90,474986,56,20061,-67
2019-11-30 12:54:07,5.50,5.50,5.50,99.90,475217,56,20124,-67
2019-11-30 12:54:38,5.50,5.50,5.50,99.90,474952,58,20161,-67
2019-11-30 12:55:08,5.60,5.60,5.60,99.90,475279,55,20057,-66
2019-11-30 12:55:39,5.60,5.60,5.60,99.90,478849,55,20068,-67
2019-11-30 12:56:10,5.60,5.60,5.60,99.90,517136,55,20108,-67
2019-11-30 12:56:41,5.60,5.60,5.60,99.90,502838,55,20061,-67
2019-11-30 12:57:12,5.60,5.60,5.60,99.90,523630,55,20334,-66
2019-11-30 12:57:43,5.50,5.50,5.50,99.90,499027,55,20056,-67
2019-11-30 12:58:14,5.50,5.50,5.50,99.90,523612,55,20089,-66
2019-11-30 12:58:45,5.50,5.50,5.50,99.90,523556,55,20065,-67
2019-11-30 12:59:15,5.50,5.50,5.50,99.90,475080,58,20101,-67
2019-11-30 12:59:46,5.60,5.60,5.60,99.90,475002,58,20303,-67
2019-11-30 13:00:19,5.60,5.60,5.60,99.90,507905,55,20108,-67
2019-11-30 13:00:50,5.60,5.60,5.60,99.90,475037,58,20068,-67
2019-11-30 13:01:21,5.70,5.70,5.70,99.90,518938,55,20065,-66
2019-11-30 13:01:53,5.80,5.80,5.80,99.90,516695,55,20057,-68
2019-11-30 13:02:38,5.70,5.70,5.70,99.90,474972,56,20116,-67
2019-11-30 13:03:19,5.70,5.70,5.70,99.90,523610,55,20060,-66
2019-11-30 13:03:51,5.50,5.50,5.50,99.90,493187,55,20056,-67
2019-11-30 13:04:30,5.60,5.60,5.60,99.90,502158,55,20052,-67
2019-11-30 13:05:10,5.60,5.60,5.60,99.90,474947,58,20108,-67
2019-11-30 13:05:50,5.60,5.60,5.60,99.90,475102,55,20116,-67
2019-11-30 13:06:31,5.70,5.70,5.70,99.90,523588,55,20104,-67
2019-11-30 13:07:07,5.70,5.70,5.70,99.90,523570,55,20117,-67
2019-11-30 13:07:47,5.70,5.70,5.70,99.90,474894,56,20116,-67
2019-11-30 13:08:27,5.60,5.60,5.60,99.90,523639,55,20068,-67
2019-11-30 13:09:05,5.70,5.70,5.70,99.90,475053,55,20068,-67
2019-11-30 13:09:48,5.80,5.80,5.80,99.90,489121,55,20128,-67
2019-11-30 13:11:23,5.80,5.80,5.80,99.90,506581,55,20100,-67
2019-11-30 13:12:04,5.80,5.80,5.80,99.90,475082,55,20065,-67
2019-11-30 13:12:36,6.00,6.00,6.00,99.90,474922,56,20056,-67
2019-11-30 13:13:07,6.00,6.00,6.00,99.90,475115,55,20069,-67
2019-11-30 13:13:38,6.10,6.10,6.10,99.90,493044,55,20065,-67
2019-11-30 13:14:09,6.00,6.00,6.00,99.90,520090,55,20343,-67
2019-11-30 13:14:40,5.90,5.90,5.90,99.90,474914,56,20060,-67
2019-11-30 13:15:11,5.90,5.90,5.90,99.90,475165,55,20119,-67
2019-11-30 13:15:42,5.90,5.90,5.90,99.90,475001,56,20096,-67
2019-11-30 13:16:13,5.90,5.90,5.90,99.90,515694,55,20105,-66
2019-11-30 13:16:43,5.80,5.80,5.80,99.90,484305,55,20088,-69
2019-11-30 13:17:15,5.70,5.70,5.70,99.90,495233,55,20060,-67
2019-11-30 13:17:46,5.70,5.70,5.70,99.90,523658,55,20103,-67
2019-11-30 13:18:17,5.70,5.70,5.70,99.90,523656,55,20145,-66
2019-11-30 13:18:48,5.80,5.80,5.80,99.90,475214,55,20049,-67
2019-11-30 13:19:19,5.80,5.80,5.80,99.90,486064,55,20383,-67
2019-11-30 13:19:50,5.90,5.90,5.90,99.90,506042,55,20116,-67
2019-11-30 13:20:20,6.00,6.00,6.00,99.90,502304,55,20402,-66
2019-11-30 13:20:51,6.00,6.00,6.00,99.90,485448,55,20306,-67
2019-11-30 13:21:23,6.00,6.00,6.00,99.90,475107,55,20112,-66
2019-11-30 13:21:53,6.00,6.00,6.00,99.90,523664,54,20342,-67
2019-11-30 13:22:24,6.10,6.10,6.10,99.90,511099,55,20049,-67
2019-11-30 13:22:55,6.00,6.00,6.00,99.90,479247,55,20068,-67
2019-11-30 13:23:26,5.90,5.90,5.90,99.90,523634,55,20056,-66
2019-11-30 13:23:58,5.90,5.90,5.90,99.90,523670,55,20048,-67
2019-11-30 13:24:29,5.90,5.90,5.90,99.90,485256,55,20310,-67
2019-11-30 13:25:00,5.80,5.80,5.80,99.90,520536,55,20100,-67
2019-11-30 13:25:32,5.80,5.80,5.80,99.90,483086,55,20197,-66
2019-11-30 13:26:04,5.80,5.80,5.80,99.90,474966,58,20443,-67
2019-11-30 13:26:34,5.80,5.80,5.80,99.90,520976,55,20128,-66
2019-11-30 13:27:05,5.70,5.70,5.70,99.90,475000,58,20128,-66
2019-11-30 13:27:37,5.60,5.60,5.60,99.90,494636,55,20116,-67
2019-11-30 13:28:07,5.60,5.60,5.60,99.90,487863,55,20177,-67
2019-11-30 13:28:38,5.60,5.60,5.60,99.90,488329,55,20720,-67
2019-11-30 13:29:09,5.60,5.60,5.60,99.90,508896,55,20136,-67
2019-11-30 13:29:40,5.50,5.50,5.50,99.90,476223,55,20205,-67
2019-11-30 13:30:11,5.50,5.50,5.50,99.90,475018,58,20075,-67
2019-11-30 13:30:42,5.50,5.50,5.50,99.90,474944,58,20303,-67
2019-11-30 13:31:13,5.50,5.50,5.50,99.90,523678,55,20058,-67
2019-11-30 13:31:44,5.50,5.50,5.50,99.90,523673,55,20060,-67
2019-11-30 13:32:15,5.40,5.40,5.40,99.90,479856,54,20132,-67
2019-11-30 13:32:46,5.50,5.50,5.50,99.90,475050,56,20302,-67
2019-11-30 13:33:17,5.50,5.50,5.50,99.90,494685,55,20286,-67
2019-11-30 13:33:47,5.60,5.60,5.60,99.90,492700,55,20294,-67
2019-11-30 13:34:18,5.50,5.50,5.50,99.90,495206,55,20255,-67
2019-11-30 13:34:49,5.50,5.50,5.50,99.90,474970,58,20100,-67
2019-11-30 13:35:20,5.50,5.50,5.50,99.90,523608,55,20071,-67
2019-11-30 13:35:51,5.60,5.60,5.60,99.90,474967,56,20068,-67
2019-11-30 13:36:22,5.50,5.50,5.50,99.90,485906,55,20081,-67
2019-11-30 13:36:53,5.40,5.40,5.40,99.90,475262,55,20304,-67
2019-11-30 13:37:24,5.40,5.40,5.40,99.90,474965,55,20128,-67
2019-11-30 13:37:55,5.30,5.30,5.30,99.90,475049,55,20123,-67
2019-11-30 13:38:26,5.30,5.30,5.30,99.90,490206,55,20140,-67
2019-11-30 13:38:57,5.30,5.30,5.30,99.90,477139,55,20067,-66
2019-11-30 13:39:28,5.30,5.30,5.30,99.90,474893,58,20109,-67
2019-11-30 13:40:00,5.30,5.30,5.30,99.90,474939,58,20065,-66
2019-11-30 13:40:31,5.20,5.20,5.20,99.90,474904,58,20132,-67
2019-11-30 13:41:02,5.30,5.30,5.30,99.90,475017,56,20056,-67
2019-11-30 13:41:33,5.20,5.20,5.20,99.90,474941,58,20061,-67
2019-11-30 13:42:04,5.30,5.30,5.30,99.90,497746,55,20069,-66
2019-11-30 13:42:35,5.20,5.20,5.20,99.90,475075,55,20056,-67
2019-11-30 13:43:06,5.20,5.20,5.20,99.90,491624,55,20060,-67
2019-11-30 13:43:37,5.10,5.10,5.10,99.90,485501,55,20125,-67
2019-11-30 13:44:08,5.10,5.10,5.10,99.90,474962,58,20117,-67
2019-11-30 13:44:39,5.10,5.10,5.10,99.90,498946,55,20306,-67
2019-11-30 13:45:10,5.10,5.10,5.10,99.90,475004,56,20160,-67
2019-11-30 13:45:44,5.20,5.20,5.20,99.90,474969,58,20065,-67
2019-11-30 13:46:15,5.20,5.20,5.20,99.90,475041,58,20302,-66
2019-11-30 13:46:47,5.10,5.10,5.10,99.90,488627,55,20052,-67
2019-11-30 13:47:18,5.20,5.20,5.20,99.90,507229,55,20294,-67
2019-11-30 13:47:49,5.20,5.20,5.20,99.90,475147,55,20078,-67
2019-11-30 13:48:20,5.20,5.20,5.20,99.90,475186,55,20113,-67
2019-11-30 13:48:51,5.20,5.20,5.20,99.90,474970,58,20141,-67
2019-11-30 13:49:21,5.20,5.20,5.20,99.90,500568,55,20351,-68
2019-11-30 13:49:53,5.20,5.20,5.20,99.90,475291,55,20318,-67
2019-11-30 13:50:24,5.20,5.20,5.20,99.90,515255,55,20076,-67
2019-11-30 13:50:55,5.20,5.20,5.20,99.90,482329,55,20072,-67
2019-11-30 13:51:26,5.20,5.20,5.20,99.90,523661,55,20068,-67
2019-11-30 13:51:57,5.20,5.20,5.20,99.90,523611,54,20057,-66
2019-11-30 13:52:28,5.20,5.20,5.20,99.90,491688,55,20293,-67
2019-11-30 13:52:59,5.20,5.20,5.20,99.90,489639,55,20064,-66
2019-11-30 13:53:30,5.20,5.20,5.20,99.90,487916,55,20279,-67
2019-11-30 13:54:01,5.30,5.30,5.30,99.90,523691,55,20108,-66
2019-11-30 13:54:33,5.30,5.30,5.30,99.90,474941,58,20076,-67
2019-11-30 13:55:04,5.30,5.30,5.30,99.90,519118,55,20060,-67
2019-11-30 13:55:35,5.30,5.30,5.30,99.90,512734,55,20136,-66
2019-11-30 13:56:06,5.30,5.30,5.30,99.90,523774,55,20072,-67
2019-11-30 13:56:37,5.30,5.30,5.30,99.90,476951,55,20124,-67
2019-11-30 13:57:08,5.40,5.40,5.40,99.90,477444,55,20307,-66
2019-11-30 13:57:39,5.40,5.40,5.40,99.90,475046,58,20069,-66
2019-11-30 13:58:10,5.50,5.50,5.50,99.90,475012,58,20056,-68
2019-11-30 13:58:41,5.50,5.50,5.50,99.90,474953,55,20128,-68
2019-11-30 13:59:12,5.40,5.40,5.40,99.90,523656,55,20060,-67
2019-11-30 13:59:43,5.30,5.30,5.30,99.90,523609,55,20065,-67
2019-11-30 14:00:14,5.30,5.30,5.30,99.90,500698,55,20151,-67
2019-11-30 14:00:45,5.20,5.20,5.20,99.90,479592,55,20056,-67
2019-11-30 14:01:16,5.20,5.20,5.20,99.90,510575,55,20072,-67
2019-11-30 14:01:47,5.20,5.20,5.20,99.90,482602,55,20405,-66
2019-11-30 14:02:18,5.10,5.10,5.10,99.90,508147,54,20056,-67
2019-11-30 14:02:49,5.20,5.20,5.20,99.90,497878,55,20076,-67
2019-11-30 14:03:20,5.30,5.30,5.30,99.90,475061,58,20072,-67
2019-11-30 14:03:51,5.20,5.20,5.20,99.90,475144,55,20136,-67
2019-11-30 14:04:22,5.20,5.20,5.20,99.90,505144,55,20327,-67
2019-11-30 14:04:53,5.20,5.20,5.20,99.90,502291,55,20114,-67
2019-11-30 14:05:24,5.20,5.20,5.20,99.90,483310,55,20315,-67
2019-11-30 14:05:55,5.20,5.20,5.20,99.90,474879,58,20330,-68
2019-11-30 14:06:26,5.20,5.20,5.20,99.90,474985,55,20079,-67
2019-11-30 14:06:59,5.20,5.20,5.20,99.90,509483,55,20326,-66
2019-11-30 14:07:30,5.20,5.20,5.20,99.90,489273,55,20127,-67
2019-11-30 14:08:01,5.10,5.10,5.10,99.90,474977,58,20116,-67
2019-11-30 14:08:32,5.20,5.20,5.20,99.90,474861,58,20382,-67
2019-11-30 14:09:03,5.20,5.20,5.20,99.90,499565,55,20068,-67
2019-11-30 14:09:34,5.20,5.20,5.20,99.90,481190,55,20112,-67
2019-11-30 14:10:05,5.00,5.00,5.00,99.90,475176,56,20132,-67
2019-11-30 14:10:36,5.00,5.00,5.00,99.90,507876,55,20092,-67
2019-11-30 14:11:07,5.00,5.00,5.00,99.90,523618,55,20105,-67
2019-11-30 14:11:38,4.90,4.90,4.90,99.90,475106,55,20112,-68
2019-11-30 14:12:09,4.90,4.90,4.90,99.90,523538,54,20111,-67
2019-11-30 14:12:40,4.90,4.90,4.90,99.90,496208,55,20072,-67
2019-11-30 14:13:11,4.90,4.90,4.90,99.90,475074,55,20066,-67
2019-11-30 14:13:42,4.80,4.80,4.80,99.90,514235,55,20116,-67
2019-11-30 14:14:12,4.90,4.90,4.90,99.90,500694,55,20060,-67
2019-11-30 14:14:43,4.90,4.90,4.90,99.90,498487,55,20139,-66
2019-11-30 14:15:15,4.90,4.90,4.90,99.90,474933,58,20068,-67
2019-11-30 14:15:46,4.80,4.80,4.80,99.90,479320,55,20112,-67
2019-11-30 14:16:17,4.80,4.80,4.80,99.90,523672,55,20064,-67
2019-11-30 14:16:49,4.80,4.80,4.80,99.90,506467,55,20117,-66
2019-11-30 14:17:19,4.80,4.80,4.80,99.90,474936,58,20068,-67
2019-11-30 14:17:50,4.80,4.80,4.80,99.90,523689,55,20124,-66
2019-11-30 14:18:21,4.80,4.80,4.80,99.90,474990,58,20284,-66
2019-11-30 14:18:52,4.80,4.80,4.80,99.90,488217,55,20068,-66
2019-11-30 14:19:23,4.70,4.70,4.70,99.90,489367,55,20164,-67
2019-11-30 14:19:54,4.80,4.80,4.80,99.90,523670,55,20060,-66
2019-11-30 14:20:25,4.80,4.80,4.80,99.90,475061,55,20290,-67
2019-11-30 14:20:56,4.80,4.80,4.80,99.90,474894,55,20374,-67
2019-11-30 14:21:27,4.80,4.80,4.80,99.90,475125,55,20100,-67
2019-11-30 14:21:58,4.70,4.70,4.70,99.90,475086,55,20123,-66
2019-11-30 14:22:30,4.80,4.80,4.80,99.90,496559,55,20116,-67
2019-11-30 14:23:01,4.80,4.80,4.80,99.90,475114,56,20116,-67
2019-11-30 14:23:33,4.80,4.80,4.80,99.90,475601,55,20073,-67
2019-11-30 14:24:04,4.90,4.90,4.90,99.90,474925,58,20101,-66
2019-11-30 14:24:35,4.90,4.90,4.90,99.90,474974,56,20052,-67
2019-11-30 14:25:06,4.90,4.90,4.90,99.90,477822,55,20109,-67
2019-11-30 14:25:38,4.90,4.90,4.90,99.90,475201,55,20362,-67
2019-11-30 14:26:09,5.00,5.00,5.00,99.90,523591,55,20060,-67
2019-11-30 14:26:40,5.00,5.00,5.00,99.90,475220,55,20056,-67
2019-11-30 14:27:11,5.00,5.00,5.00,99.90,475122,55,20069,-67
2019-11-30 14:27:42,5.00,5.00,5.00,99.90,474943,56,20053,-67
2019-11-30 14:28:12,5.10,5.10,5.10,99.90,475014,55,20140,-67
2019-11-30 14:28:43,5.00,5.00,5.00,99.90,499541,55,20152,-67
2019-11-30 14:29:14,5.00,5.00,5.00,99.90,474996,58,20116,-68
2019-11-30 14:29:45,5.00,5.00,5.00,99.90,475022,58,20064,-67
2019-11-30 14:30:16,5.00,5.00,5.00,99.90,489046,55,20366,-67
2019-11-30 14:30:48,5.00,5.00,5.00,99.90,500424,55,20186,-66
2019-11-30 14:31:19,5.00,5.00,5.00,99.90,506632,55,20052,-66
2019-11-30 14:31:50,5.00,5.00,5.00,99.90,474972,58,20096,-67
2019-11-30 14:32:21,5.00,5.00,5.00,99.90,474912,56,20115,-68
2019-11-30 14:32:52,5.00,5.00,5.00,99.90,485348,55,20156,-66
2019-11-30 14:33:22,5.00,5.00,5.00,99.90,475235,55,20356,-67
2019-11-30 14:33:53,5.00,5.00,5.00,99.90,475074,58,20072,-67
2019-11-30 14:34:25,5.00,5.00,5.00,99.90,482196,55,20129,-67
2019-11-30 14:34:56,5.00,5.00,5.00,99.90,474936,58,20064,-67
2019-11-30 14:35:27,5.00,5.00,5.00,99.90,475179,55,20061,-66
2019-11-30 14:35:58,5.00,5.00,5.00,99.90,475182,55,20060,-66
2019-11-30 14:36:29,5.00,5.00,5.00,99.90,475152,55,20068,-66
2019-11-30 14:37:00,5.00,5.00,5.00,99.90,475058,56,20116,-66
2019-11-30 14:37:31,4.90,4.90,4.90,99.90,489203,55,20064,-66
2019-11-30 14:38:02,5.00,5.00,5.00,99.90,523675,55,20374,-67
2019-11-30 14:38:33,4.90,4.90,4.90,99.90,474870,58,20068,-67
2019-11-30 14:39:05,4.90,4.90,4.90,99.90,474936,58,20374,-67
2019-11-30 14:39:36,5.00,5.00,5.00,99.90,475060,55,20068,-67
2019-11-30 14:40:07,4.90,4.90,4.90,99.90,475048,58,20163,-67
2019-11-30 14:40:37,4.90,4.90,4.90,99.90,496164,55,20045,-67
2019-11-30 14:41:09,4.90,4.90,4.90,99.90,481121,55,20167,-66
2019-11-30 14:41:42,4.90,4.90,4.90,99.90,474837,58,20109,-67
2019-11-30 14:42:21,4.90,4.90,4.90,99.90,474995,55,20117,-67
2019-11-30 14:43:02,4.90,4.90,4.90,99.90,474947,56,20061,-66
2019-11-30 14:43:42,4.90,4.90,4.90,99.90,480406,55,20299,-67
2019-11-30 14:44:22,4.90,4.90,4.90,99.90,475077,56,20099,-67
2019-11-30 14:45:03,4.90,4.90,4.90,99.90,483287,55,20064,-67
2019-11-30 14:45:44,4.80,4.80,4.80,99.90,474987,58,20057,-68
2019-11-30 14:46:24,4.90,4.90,4.90,99.90,475128,56,20073,-66
2019-11-30 14:47:04,4.80,4.80,4.80,99.90,475116,56,20064,-67
2019-11-30 14:47:48,4.80,4.80,4.80,99.90,497079,55,20104,-67
2019-11-30 14:48:29,4.90,4.90,4.90,99.90,481379,55,20121,-67
2019-11-30 14:49:09,4.90,4.90,4.90,99.90,480783,55,20068,-67
2019-11-30 14:49:49,4.90,4.90,4.90,99.90,474978,58,20339,-67
2019-11-30 14:50:29,4.80,4.80,4.80,99.90,504796,55,20112,-67
2019-11-30 14:51:09,4.80,4.80,4.80,99.90,500778,55,20048,-67
2019-11-30 14:51:47,4.80,4.80,4.80,99.90,523699,55,20167,-66
2019-11-30 14:52:22,4.70,4.70,4.70,99.90,474841,56,20056,-67
2019-11-30 14:52:53,4.70,4.70,4.70,99.90,475097,55,20400,-67
2019-11-30 14:53:24,4.70,4.70,4.70,99.90,511319,55,20311,-67
2019-11-30 14:53:56,4.60,4.60,4.60,99.90,480463,55,20052,-66
2019-11-30 14:54:27,4.60,4.60,4.60,99.90,517468,55,20108,-67
2019-11-30 14:54:58,4.60,4.60,4.60,99.90,492125,55,20108,-67
2019-11-30 14:55:29,4.60,4.60,4.60,99.90,523621,55,20315,-67
2019-11-30 14:55:59,4.60,4.60,4.60,99.90,475182,55,20120,-67
2019-11-30 14:56:30,4.60,4.60,4.60,99.90,487334,55,20092,-67
2019-11-30 14:57:01,4.70,4.70,4.70,99.90,477771,55,20120,-67
2019-11-30 14:57:32,4.60,4.60,4.60,99.90,474990,58,20307,-67
2019-11-30 14:58:03,4.60,4.60,4.60,99.90,474952,56,20060,-67
2019-11-30 14:58:34,4.60,4.60,4.60,99.90,498221,55,20064,-67
2019-11-30 14:59:05,4.50,4.50,4.50,99.90,507806,55,20116,-67
2019-11-30 14:59:36,4.60,4.60,4.60,99.90,474993,58,20307,-68
2019-11-30 15:00:07,4.60,4.60,4.60,99.90,481027,55,20103,-67
2019-11-30 15:00:38,4.50,4.50,4.50,99.90,489583,55,20080,-67
2019-11-30 15:01:10,4.60,4.60,4.60,99.90,474992,58,20064,-66
2019-11-30 15:01:40,4.60,4.60,4.60,99.90,520003,55,20093,-67
2019-11-30 15:02:11,4.60,4.60,4.60,99.90,514006,54,20052,-66
2019-11-30 15:02:42,4.50,4.50,4.50,99.90,475047,55,20065,-67
2019-11-30 15:03:13,4.50,4.50,4.50,99.90,475009,55,20124,-67
2019-11-30 15:03:44,4.50,4.50,4.50,99.90,523602,55,20057,-67
2019-11-30 15:04:15,4.50,4.50,4.50,99.90,489867,55,20167,-66
2019-11-30 15:04:46,4.50,4.50,4.50,99.90,476947,55,20060,-66
2019-11-30 15:05:17,4.50,4.50,4.50,99.90,474939,58,20072,-67
2019-11-30 15:05:48,4.60,4.60,4.60,99.90,475100,55,20104,-68
2019-11-30 15:06:19,4.50,4.50,4.50,99.90,475007,58,20060,-67
2019-11-30 15:06:50,4.50,4.50,4.50,99.90,474940,56,20370,-66
2019-11-30 15:07:20,4.40,4.40,4.40,99.90,523561,55,20056,-66
2019-11-30 15:07:51,4.50,4.50,4.50,99.90,474949,58,20295,-67
2019-11-30 15:08:22,4.50,4.50,4.50,99.90,475003,55,20117,-67
2019-11-30 15:08:53,4.50,4.50,4.50,99.90,475100,55,20136,-68
2019-11-30 15:09:24,4.50,4.50,4.50,99.90,497937,55,20049,-66
2019-11-30 15:10:05,4.50,4.50,4.50,99.90,475015,58,20275,-67
2019-11-30 15:10:38,4.50,4.50,4.50,99.90,510638,55,20067,-67
2019-11-30 15:11:09,4.50,4.50,4.50,99.90,523597,55,20104,-66
2019-11-30 15:11:40,4.50,4.50,4.50,99.90,475041,58,20072,-67
2019-11-30 15:12:11,4.50,4.50,4.50,99.90,474848,58,20073,-66
2019-11-30 15:12:42,4.40,4.40,4.40,99.90,475012,55,20084,-67
2019-11-30 15:13:13,4.30,4.30,4.30,99.90,474987,58,20354,-67
2019-11-30 15:13:44,4.40,4.40,4.40,99.90,493644,55,20064,-66
2019-11-30 15:14:15,4.30,4.30,4.30,99.90,484004,55,20108,-68
2019-11-30 15:14:46,4.30,4.30,4.30,99.90,475099,55,20116,-67
2019-11-30 15:15:17,4.20,4.20,4.20,99.90,484759,55,20071,-66
2019-11-30 15:15:48,4.20,4.20,4.20,99.90,494313,55,20275,-67
2019-11-30 15:16:19,4.20,4.20,4.20,99.90,475049,55,20138,-67
2019-11-30 15:16:50,4.20,4.20,4.20,99.90,474880,58,20069,-67
2019-11-30 15:17:21,4.10,4.10,4.10,99.90,494931,55,20053,-67
2019-11-30 15:17:52,4.20,4.20,4.20,99.90,475027,58,20060,-66
2019-11-30 15:18:22,4.20,4.20,4.20,99.90,476850,55,20314,-67
2019-11-30 15:18:53,4.10,4.10,4.10,99.90,476803,55,20132,-67
2019-11-30 15:19:24,4.10,4.10,4.10,99.90,516870,55,20072,-67
2019-11-30 15:19:55,4.10,4.10,4.10,99.90,474960,58,20076,-67
2019-11-30 15:20:26,4.10,4.10,4.10,99.90,474900,58,20136,-66
2019-11-30 15:20:58,4.10,4.10,4.10,99.90,475089,55,20076,-66
2019-11-30 15:21:29,4.10,4.10,4.10,99.90,474954,58,20116,-67
2019-11-30 15:21:59,4.10,4.10,4.10,99.90,474975,58,20093,-67
2019-11-30 15:22:30,4.10,4.10,4.10,99.90,511604,55,20310,-67
2019-11-30 15:23:01,4.00,4.00,4.00,99.90,485884,55,20072,-67
2019-11-30 15:23:32,4.00,4.00,4.00,99.90,475081,55,20061,-68
2019-11-30 15:24:03,4.00,4.00,4.00,99.90,474966,58,20080,-66
2019-11-30 15:24:34,4.00,4.00,4.00,99.90,505966,55,20072,-68
2019-11-30 15:25:05,4.00,4.00,4.00,99.90,474968,56,20406,-67
2019-11-30 15:25:36,4.00,4.00,4.00,99.90,474995,58,20073,-66
2019-11-30 15:26:07,4.00,4.00,4.00,99.90,475130,55,20076,-67
2019-11-30 15:26:38,4.00,4.00,4.00,99.90,477685,54,20068,-67
2019-11-30 15:27:09,4.00,4.00,4.00,99.90,511550,55,20069,-66
2019-11-30 15:27:39,3.90,3.90,3.90,99.90,484458,55,20076,-66
2019-11-30 15:28:10,4.00,4.00,4.00,99.90,475081,55,20076,-67
2019-11-30 15:28:41,3.90,3.90,3.90,99.90,510325,55,20076,-66
2019-11-30 15:29:12,3.90,3.90,3.90,99.90,475186,55,20123,-66
2019-11-30 15:29:43,3.90,3.90,3.90,99.90,474972,58,20358,-67
2019-11-30 15:30:14,3.90,3.90,3.90,99.90,514383,55,20108,-67
2019-11-30 15:30:45,3.90,3.90,3.90,99.90,512458,55,20112,-67
2019-11-30 15:31:17,3.90,3.90,3.90,99.90,475127,55,20217,-66
2019-11-30 15:31:47,3.90,3.90,3.90,99.90,523683,55,20127,-67
2019-11-30 15:32:18,3.80,3.80,3.80,99.90,488826,54,20116,-67
2019-11-30 15:32:50,3.80,3.80,3.80,99.90,480921,55,20064,-67
2019-11-30 15:33:21,3.80,3.80,3.80,99.90,482273,55,20120,-67
2019-11-30 15:33:52,3.80,3.80,3.80,99.90,501467,55,20073,-67
2019-11-30 15:34:23,3.80,3.80,3.80,99.90,474961,58,20064,-67
2019-11-30 15:34:54,3.80,3.80,3.80,99.90,489245,55,20346,-67
2019-11-30 15:35:25,3.70,3.70,3.70,99.90,480651,55,20076,-67
2019-11-30 15:35:56,3.70,3.70,3.70,99.90,505650,55,20096,-67
2019-11-30 15:36:27,3.70,3.70,3.70,99.90,509941,55,20076,-68
2019-11-30 15:36:58,3.60,3.60,3.60,99.90,475849,55,20108,-67
2019-11-30 15:37:29,3.60,3.60,3.60,99.90,475009,55,20123,-67
2019-11-30 15:37:59,3.50,3.50,3.50,99.90,523694,55,20295,-67
2019-11-30 15:38:30,3.50,3.50,3.50,99.90,487685,55,20060,-67
2019-11-30 15:39:03,3.50,3.50,3.50,99.90,523639,55,20073,-66
2019-11-30 15:39:34,3.50,3.50,3.50,99.90,523604,55,20375,-67
2019-11-30 15:40:05,3.40,3.40,3.40,99.90,475024,58,20120,-67
2019-11-30 15:40:36,3.40,3.40,3.40,99.90,475043,55,20299,-66
2019-11-30 15:41:07,3.40,3.40,3.40,99.90,457729,55,2070599,-67
2019-11-30 15:41:38,3.40,3.40,3.40,99.90,474944,56,20069,-67
2019-11-30 15:42:09,3.40,3.40,3.40,99.90,497998,54,20112,-67
2019-11-30 15:42:40,3.30,3.30,3.30,99.90,504037,55,20120,-67
2019-11-30 15:43:11,3.30,3.30,3.30,99.90,523687,55,20124,-67
2019-11-30 15:43:42,3.30,3.30,3.30,99.90,481545,55,20127,-67
2019-11-30 15:44:13,3.30,3.30,3.30,99.90,474988,58,20119,-66
2019-11-30 15:44:44,3.20,3.20,3.20,99.90,481253,55,20068,-67
2019-11-30 15:45:15,3.20,3.20,3.20,99.90,474994,58,20080,-66
2019-11-30 15:45:46,3.20,3.20,3.20,99.90,474976,58,20326,-67
2019-11-30 15:46:26,3.10,3.10,3.10,99.90,493951,55,20124,-67
2019-11-30 15:46:59,3.10,3.10,3.10,99.90,523542,55,20120,-67
2019-11-30 15:47:30,3.00,3.00,3.00,99.90,474867,56,20369,-67
2019-11-30 15:48:01,3.00,3.00,3.00,99.90,509839,55,20061,-66
2019-11-30 15:48:31,3.00,3.00,3.00,99.90,495892,55,20065,-67
2019-11-30 15:49:02,3.00,3.00,3.00,99.90,483827,55,20120,-66
2019-11-30 15:49:33,3.00,3.00,3.00,99.90,486024,55,20076,-67
2019-11-30 15:50:04,2.90,2.90,2.90,99.90,530939,54,20127,-66
2019-11-30 15:50:35,2.90,2.90,2.90,99.90,502407,54,20111,-66
2019-11-30 15:51:06,2.90,2.90,2.90,99.90,493467,54,20059,-66
2019-11-30 15:51:37,2.90,2.90,2.90,99.90,481046,55,20056,-67
2019-11-30 15:52:08,2.80,2.80,2.80,99.90,480832,58,20128,-67
2019-11-30 15:52:39,2.90,2.90,2.90,99.90,518462,54,20103,-67
2019-11-30 15:53:10,2.90,2.90,2.90,99.90,481285,55,20070,-66
2019-11-30 15:53:41,2.80,2.80,2.80,99.90,485877,54,20131,-67
2019-11-30 15:54:13,2.80,2.80,2.80,99.90,480858,58,20119,-67
2019-11-30 15:54:44,2.70,2.70,2.70,99.90,480928,58,20067,-67
2019-11-30 15:55:14,2.80,2.80,2.80,99.90,530791,54,20051,-67
2019-11-30 15:55:45,2.70,2.70,2.70,99.90,480919,56,20051,-66
2019-11-30 15:56:16,2.80,2.80,2.80,99.90,501085,54,20102,-67
2019-11-30 15:56:48,2.70,2.70,2.70,99.90,499203,54,20140,-67
2019-11-30 15:57:18,2.70,2.70,2.70,99.90,513782,54,20111,-67
2019-11-30 15:57:49,2.70,2.70,2.70,99.90,530762,54,20067,-67
2019-11-30 15:58:20,2.70,2.70,2.70,99.90,480919,55,20067,-67
2019-11-30 15:58:51,2.70,2.70,2.70,99.90,487977,54,20290,-67
2019-11-30 15:59:23,2.60,2.60,2.60,99.90,507015,54,20119,-67
2019-11-30 15:59:54,2.60,2.60,2.60,99.90,505602,54,20286,-68
2019-11-30 16:00:25,2.60,2.60,2.60,99.90,519678,54,20294,-68
2019-11-30 16:00:56,2.60,2.60,2.60,99.90,480982,55,20060,-67
2019-11-30 16:01:27,2.60,2.60,2.60,99.90,490066,54,20301,-68
2019-11-30 16:01:57,2.60,2.60,2.60,99.90,480906,54,20075,-67
2019-11-30 16:02:28,2.60,2.60,2.60,99.90,489124,54,20095,-67
2019-11-30 16:02:59,2.60,2.60,2.60,99.90,480853,58,20107,-66
2019-11-30 16:03:30,2.50,2.50,2.50,99.90,530797,54,20131,-67
2019-11-30 16:04:01,2.50,2.50,2.50,99.90,507761,54,20059,-67
2019-11-30 16:04:32,2.50,2.50,2.50,99.90,491000,54,20071,-67
2019-11-30 16:05:03,2.50,2.50,2.50,99.90,530879,54,20286,-68
2019-11-30 16:05:34,2.50,2.50,2.50,99.90,480921,58,20167,-69
2019-11-30 16:06:05,2.50,2.50,2.50,99.90,490034,54,20063,-67
2019-11-30 16:06:36,2.50,2.50,2.50,99.90,494119,54,20071,-66
2019-11-30 16:07:07,2.50,2.50,2.50,99.90,480936,58,20305,-68
2019-11-30 16:07:37,2.50,2.50,2.50,99.90,493917,54,20091,-67
2019-11-30 16:08:08,2.50,2.50,2.50,99.90,530841,54,20345,-68
2019-11-30 16:08:39,2.40,2.40,2.40,99.90,504784,54,20072,-67
2019-11-30 16:09:10,2.50,2.50,2.50,99.90,480837,58,20175,-67
2019-11-30 16:09:41,2.40,2.40,2.40,99.90,509888,54,20298,-67
2019-11-30 16:10:12,2.40,2.40,2.40,99.90,480856,58,20072,-67
2019-11-30 16:10:42,2.40,2.40,2.40,99.90,525600,54,20064,-67
2019-11-30 16:11:13,2.40,2.40,2.40,99.90,530833,54,20111,-66
2019-11-30 16:11:44,2.40,2.40,2.40,99.90,504681,54,20294,-67
2019-11-30 16:12:15,2.40,2.40,2.40,99.90,507374,54,20068,-67
2019-11-30 16:12:46,2.40,2.40,2.40,99.90,484463,54,20100,-67
2019-11-30 16:13:17,2.40,2.40,2.40,99.90,480934,58,20293,-67
2019-11-30 16:13:55,2.40,2.40,2.40,99.90,530827,54,20071,-67
2019-11-30 16:14:26,2.40,2.40,2.40,99.90,516098,54,20055,-67
2019-11-30 16:15:04,2.40,2.40,2.40,99.90,482559,54,20397,-68
2019-11-30 16:15:46,2.40,2.40,2.40,99.90,530860,54,20112,-67
2019-11-30 16:16:18,2.40,2.40,2.40,99.90,480863,58,20055,-67
2019-11-30 16:16:59,2.40,2.40,2.40,99.90,503534,54,20059,-67
2019-11-30 16:17:39,2.40,2.40,2.40,99.90,526738,54,20047,-67
2019-11-30 16:18:17,2.40,2.40,2.40,99.90,504958,54,20120,-67
2019-11-30 16:18:53,2.30,2.30,2.30,99.90,480810,58,20071,-67
2019-11-30 16:19:29,2.30,2.30,2.30,99.90,481007,55,20193,-67
2019-11-30 16:20:06,2.30,2.30,2.30,99.90,480957,55,20071,-67
2019-11-30 16:20:39,2.30,2.30,2.30,99.90,498608,54,20072,-67
2019-11-30 16:21:19,2.30,2.30,2.30,99.90,530815,54,20111,-67
2019-11-30 16:22:01,2.30,2.30,2.30,99.90,530741,54,20059,-67
2019-11-30 16:22:51,2.30,2.30,2.30,99.90,480783,55,20051,-68
2019-11-30 16:23:32,2.30,2.30,2.30,99.90,480861,58,20111,-67
2019-11-30 16:24:12,2.30,2.30,2.30,99.90,480982,55,20067,-67
2019-11-30 16:24:48,2.30,2.30,2.30,99.90,480779,58,20060,-67
2019-11-30 16:25:24,2.30,2.30,2.30,99.90,513414,54,20060,-68
2019-11-30 16:25:55,2.30,2.30,2.30,99.90,498276,54,20048,-65
2019-11-30 16:26:26,2.20,2.20,2.20,99.90,492505,54,20095,-65
2019-11-30 16:26:57,2.20,2.20,2.20,99.90,480867,55,20059,-65
2019-11-30 16:27:28,2.20,2.20,2.20,99.90,530819,54,20353,-65
2019-11-30 16:27:59,2.20,2.20,2.20,99.90,530830,54,20068,-65
2019-11-30 16:28:30,2.20,2.20,2.20,99.90,518644,54,20067,-66
2019-11-30 16:29:01,2.20,2.20,2.20,99.90,526082,54,20047,-65
2019-11-30 16:29:32,2.20,2.20,2.20,99.90,481081,54,20070,-66
2019-11-30 16:30:04,2.10,2.10,2.10,99.90,484168,54,20076,-65
2019-11-30 16:30:35,2.10,2.10,2.10,99.90,481037,55,20361,-65
2019-11-30 16:31:06,2.10,2.10,2.10,99.90,480940,55,20071,-65
2019-11-30 16:31:37,2.10,2.10,2.10,99.90,481097,55,20127,-65
2019-11-30 16:32:08,2.10,2.10,2.10,99.90,530783,54,20123,-65
2019-11-30 16:32:39,2.10,2.10,2.10,99.90,512331,54,20071,-65
2019-11-30 16:33:10,2.10,2.10,2.10,99.90,502590,54,20071,-65
2019-11-30 16:33:41,2.00,2.00,2.00,99.90,480913,58,20304,-65
2019-11-30 16:34:12,2.00,2.00,2.00,99.90,487225,54,20095,-65
2019-11-30 16:34:44,2.00,2.00,2.00,99.90,524423,54,20063,-66
2019-11-30 16:35:15,2.00,2.00,2.00,99.90,487163,54,20074,-65
2019-11-30 16:35:46,2.00,2.00,2.00,99.90,480963,55,20167,-65
2019-11-30 16:36:17,2.00,2.00,2.00,99.90,530740,54,20099,-65
2019-11-30 16:36:48,1.90,1.90,1.90,99.90,480865,56,20165,-65
2019-11-30 16:37:19,2.00,2.00,2.00,99.90,480874,58,20286,-64
2019-11-30 16:37:50,1.90,1.90,1.90,99.90,530814,54,20071,-65
2019-11-30 16:38:21,1.90,1.90,1.90,99.90,514528,54,20120,-66
2019-11-30 16:38:52,1.90,1.90,1.90,99.90,480881,55,20310,-65
2019-11-30 16:39:23,1.90,1.90,1.90,99.90,507447,54,20302,-65
2019-11-30 16:39:53,1.90,1.90,1.90,99.90,489182,54,20115,-65
2019-11-30 16:40:24,1.80,1.80,1.80,99.90,481019,55,20115,-65
2019-11-30 16:40:56,1.80,1.80,1.80,99.90,480990,55,20067,-65
2019-11-30 16:41:27,1.80,1.80,1.80,99.90,503110,54,20098,-65
2019-11-30 16:41:57,1.80,1.80,1.80,99.90,486011,54,20063,-66
2019-11-30 16:42:28,1.80,1.80,1.80,99.90,480841,58,20174,-66
2019-11-30 16:42:59,1.80,1.80,1.80,99.90,487104,54,20055,-64
2019-11-30 16:43:30,1.80,1.80,1.80,99.90,530911,54,20112,-65
2019-11-30 16:44:01,1.70,1.70,1.70,99.90,526762,54,20059,-65
2019-11-30 16:44:32,1.80,1.80,1.80,99.90,491873,54,20111,-65
2019-11-30 16:45:03,1.70,1.70,1.70,99.90,481264,54,20306,-68
2019-11-30 16:45:34,1.70,1.70,1.70,99.90,483756,54,20326,-64
2019-11-30 16:46:04,1.70,1.70,1.70,99.90,506161,54,20072,-65
2019-11-30 16:46:35,1.70,1.70,1.70,99.90,480922,58,20063,-65
2019-11-30 16:47:06,1.70,1.70,1.70,99.90,495629,54,20345,-65
2019-11-30 16:47:37,1.70,1.70,1.70,99.90,483106,54,20063,-65
2019-11-30 16:48:08,1.60,1.60,1.60,99.90,483091,54,20051,-65
2019-11-30 16:48:40,1.60,1.60,1.60,99.90,503693,54,20051,-65
2019-11-30 16:49:10,1.60,1.60,1.60,99.90,485551,54,20068,-65
2019-11-30 16:49:41,1.60,1.60,1.60,99.90,524840,54,20051,-65
2019-11-30 16:50:12,1.50,1.50,1.50,99.90,530855,54,20126,-65
2019-11-30 16:50:43,1.50,1.50,1.50,99.90,495964,54,20132,-65
2019-11-30 16:51:14,1.50,1.50,1.50,99.90,481017,58,20134,-65
2019-11-30 16:51:45,1.50,1.50,1.50,99.90,480985,58,20301,-65
2019-11-30 16:52:16,1.50,1.50,1.50,99.90,493965,54,20068,-65
2019-11-30 16:52:47,1.50,1.50,1.50,99.90,480996,55,20115,-65
2019-11-30 16:53:17,1.50,1.50,1.50,99.90,480946,58,20055,-65
2019-11-30 16:53:48,1.40,1.40,1.40,99.90,480932,58,20080,-65
2019-11-30 16:54:19,1.40,1.40,1.40,99.90,494040,54,20119,-66
2019-11-30 16:54:50,1.40,1.40,1.40,99.90,484599,54,20052,-65
2019-11-30 16:55:21,1.40,1.40,1.40,99.90,502175,54,20068,-66
2019-11-30 16:55:52,1.40,1.40,1.40,99.90,496158,54,20381,-65
2019-11-30 16:56:23,1.40,1.40,1.40,99.90,488866,54,20063,-65
2019-11-30 16:56:54,1.40,1.40,1.40,99.90,483978,54,20106,-65
2019-11-30 16:57:25,1.40,1.40,1.40,99.90,480919,58,20125,-65
2019-11-30 16:57:56,1.40,1.40,1.40,99.90,492080,54,20099,-65
2019-11-30 16:58:27,1.40,1.40,1.40,99.90,499385,54,20090,-65
2019-11-30 16:58:58,1.40,1.40,1.40,99.90,488998,54,20139,-65
2019-11-30 16:59:29,1.40,1.40,1.40,99.90,481172,55,20103,-64
2019-11-30 17:00:00,1.40,1.40,1.40,99.90,528872,54,20079,-65
2019-11-30 17:00:31,1.30,1.30,1.30,99.90,526269,54,20297,-65
2019-11-30 17:01:02,1.30,1.30,1.30,99.90,482891,54,20075,-65
2019-11-30 17:01:33,1.30,1.30,1.30,99.90,481097,55,20119,-65
2019-11-30 17:02:04,1.30,1.30,1.30,99.90,487288,54,20297,-65
2019-11-30 17:02:38,1.30,1.30,1.30,99.90,481016,55,20071,-65
2019-11-30 17:03:09,1.30,1.30,1.30,99.90,530845,54,20126,-66
2019-11-30 17:03:40,1.30,1.30,1.30,99.90,512151,54,20068,-66
2019-11-30 17:04:11,1.20,1.20,1.20,99.90,530872,54,20051,-66
2019-11-30 17:04:42,1.20,1.20,1.20,99.90,499645,54,20056,-65
2019-11-30 17:05:13,1.20,1.20,1.20,99.90,480947,55,20112,-65
2019-11-30 17:05:44,1.20,1.20,1.20,99.90,480959,58,20135,-65
2019-11-30 17:06:15,1.20,1.20,1.20,99.90,480991,55,20060,-66
2019-11-30 17:06:46,1.20,1.20,1.20,99.90,480998,54,20055,-66
2019-11-30 17:07:17,1.20,1.20,1.20,99.90,481016,55,20072,-66
2019-11-30 17:07:48,1.20,1.20,1.20,99.90,481044,55,20060,-66
2019-11-30 17:08:19,1.20,1.20,1.20,99.90,530837,54,20103,-66
2019-11-30 17:08:49,1.20,1.20,1.20,99.90,481085,55,20119,-66
2019-11-30 17:09:20,1.20,1.20,1.20,99.90,480906,55,20302,-65
2019-11-30 17:09:51,1.20,1.20,1.20,99.90,480911,58,20072,-67
2019-11-30 17:10:22,1.10,1.10,1.10,99.90,524921,54,20136,-65
2019-11-30 17:10:53,1.10,1.10,1.10,99.90,480985,58,20087,-66
2019-11-30 17:11:24,1.10,1.10,1.10,99.90,480906,58,20130,-67
2019-11-30 17:11:55,1.10,1.10,1.10,99.90,480849,55,20111,-66
2019-11-30 17:12:26,1.10,1.10,1.10,99.90,516773,54,20068,-65
2019-11-30 17:13:00,1.10,1.10,1.10,99.90,480966,55,20127,-66
2019-11-30 17:13:30,1.10,1.10,1.10,99.90,480960,58,20052,-66
2019-11-30 17:14:02,1.10,1.10,1.10,99.90,530925,54,20039,-66
2019-11-30 17:14:32,1.10,1.10,1.10,99.90,524164,54,20281,-66
2019-11-30 17:15:03,1.10,1.10,1.10,99.90,506278,54,20108,-65
2019-11-30 17:15:34,1.10,1.10,1.10,99.90,520141,54,20047,-66
2019-11-30 17:16:06,1.00,1.00,1.00,99.90,503106,54,20064,-66
2019-11-30 17:16:36,1.00,1.00,1.00,99.90,481151,54,20108,-66
2019-11-30 17:17:08,1.00,1.00,1.00,99.90,522552,54,20064,-66
2019-11-30 17:17:39,1.00,1.00,1.00,99.90,480910,58,20103,-66
2019-11-30 17:18:10,1.00,1.00,1.00,99.90,481005,58,20108,-66
2019-11-30 17:18:41,1.00,1.00,1.00,99.90,481101,54,20135,-66
2019-11-30 17:19:12,1.00,1.00,1.00,99.90,480971,58,20313,-66
2019-11-30 17:19:43,1.00,1.00,1.00,99.90,480928,58,20100,-66
2019-11-30 17:20:15,1.00,1.00,1.00,99.90,521500,54,20059,-67
2019-11-30 17:20:46,1.00,1.00,1.00,99.90,480872,58,20285,-66
2019-11-30 17:21:16,1.00,1.00,1.00,99.90,481187,55,20067,-66
2019-11-30 17:21:47,1.00,1.00,1.00,99.90,513122,54,20119,-66
2019-11-30 17:22:18,1.00,1.00,1.00,99.90,482344,54,20071,-66
2019-11-30 17:22:49,1.00,1.00,1.00,99.90,481019,54,20067,-66
2019-11-30 17:23:20,0.90,0.90,0.90,99.90,530891,54,20360,-66
2019-11-30 17:23:52,0.90,0.90,0.90,99.90,492561,54,20067,-66
2019-11-30 17:24:23,0.90,0.90,0.90,99.90,481321,54,20099,-66
2019-11-30 17:24:54,0.90,0.90,0.90,99.90,481030,55,20071,-66
2019-11-30 17:25:25,0.90,0.90,0.90,99.90,481350,55,20160,-67
2019-11-30 17:25:56,0.90,0.90,0.90,99.90,526000,54,20294,-66
2019-11-30 17:26:27,0.90,0.90,0.90,99.90,481517,54,20052,-66
2019-11-30 17:26:58,0.90,0.90,0.90,99.90,497411,54,20079,-66
2019-11-30 17:27:29,0.80,0.80,0.80,99.90,507303,54,20055,-66
2019-11-30 17:28:00,0.80,0.80,0.80,99.90,500975,54,20063,-66
2019-11-30 17:28:30,0.80,0.80,0.80,99.90,494955,54,20071,-66
2019-11-30 17:29:01,0.80,0.80,0.80,99.90,489239,54,20067,-65
2019-11-30 17:29:32,0.80,0.80,0.80,99.90,481019,55,20047,-66
2019-11-30 17:30:03,0.80,0.80,0.80,99.90,521888,54,20111,-65
2019-11-30 17:30:34,0.80,0.80,0.80,99.90,481015,58,20067,-66
2019-11-30 17:31:05,0.80,0.80,0.80,99.90,481086,55,20079,-66
2019-11-30 17:31:36,0.80,0.80,0.80,99.90,481442,54,20058,-66
2019-11-30 17:32:07,0.80,0.80,0.80,99.90,510818,54,20166,-65
2019-11-30 17:32:38,0.80,0.80,0.80,99.90,481796,54,20075,-66
2019-11-30 17:33:09,0.80,0.80,0.80,99.90,512962,54,20111,-66
2019-11-30 17:33:40,0.80,0.80,0.80,99.90,511585,54,20060,-66
2019-11-30 17:34:11,0.80,0.80,0.80,99.90,480971,58,20067,-67
2019-11-30 17:34:42,0.70,0.70,0.70,99.90,524349,54,20469,-66
2019-11-30 17:35:13,0.70,0.70,0.70,99.90,504244,54,20052,-66
2019-11-30 17:35:43,0.70,0.70,0.70,99.90,498002,54,20055,-66
2019-11-30 17:36:14,0.70,0.70,0.70,99.90,481159,54,20305,-66
2019-11-30 17:36:45,0.70,0.70,0.70,99.90,480908,55,20158,-66
2019-11-30 17:37:16,0.70,0.70,0.70,99.90,480831,58,20064,-67
2019-11-30 17:37:47,0.70,0.70,0.70,99.90,480995,55,20059,-66
2019-11-30 17:38:19,0.70,0.70,0.70,99.90,480932,58,20375,-66
2019-11-30 17:38:50,0.70,0.70,0.70,99.90,486412,54,20373,-67
2019-11-30 17:39:21,0.70,0.70,0.70,99.90,498652,54,20071,-66
2019-11-30 17:39:52,0.70,0.70,0.70,99.90,483597,54,20059,-66
2019-11-30 17:40:23,0.70,0.70,0.70,99.90,480909,58,20067,-66
2019-11-30 17:40:54,0.70,0.70,0.70,99.90,489684,54,20064,-66
2019-11-30 17:41:24,0.70,0.70,0.70,99.90,480950,58,20118,-67
2019-11-30 17:41:55,0.70,0.70,0.70,99.90,520899,54,20068,-66
2019-11-30 17:42:26,0.70,0.70,0.70,99.90,480854,55,20341,-66
2019-11-30 17:42:57,0.70,0.70,0.70,99.90,499066,54,20127,-66
2019-11-30 17:43:28,0.70,0.70,0.70,99.90,483715,54,20055,-66
2019-11-30 17:43:59,0.70,0.70,0.70,99.90,493792,54,20309,-65
2019-11-30 17:44:30,0.70,0.70,0.70,99.90,494987,54,20107,-66
2019-11-30 17:45:01,0.70,0.70,0.70,99.90,481074,54,20119,-66
2019-11-30 17:45:35,0.70,0.70,0.70,99.90,494998,54,20060,-66
2019-11-30 17:46:06,0.60,0.60,0.60,99.90,480958,58,20063,-66
2019-11-30 17:46:37,0.70,0.70,0.70,99.90,483942,54,20103,-66
2019-11-30 17:47:08,0.60,0.60,0.60,99.90,490641,54,20108,-67
2019-11-30 17:47:39,0.60,0.60,0.60,99.90,481123,54,20357,-65
2019-11-30 17:48:09,0.60,0.60,0.60,99.90,523642,54,20047,-66
2019-11-30 17:48:40,0.60,0.60,0.60,99.90,493300,54,20059,-66
2019-11-30 17:49:11,0.60,0.60,0.60,99.90,530898,54,20059,-66
2019-11-30 17:49:42,0.70,0.70,0.70,99.90,485397,54,20115,-66
2019-11-30 17:50:13,0.60,0.60,0.60,99.90,481397,55,20047,-66
2019-11-30 17:50:44,0.60,0.60,0.60,99.90,480894,58,20071,-66
2019-11-30 17:51:15,0.60,0.60,0.60,99.90,480956,55,20298,-66
2019-11-30 17:51:46,0.60,0.60,0.60,99.90,530870,54,20127,-66
2019-11-30 17:52:17,0.60,0.60,0.60,99.90,480972,54,20294,-66
2019-11-30 17:52:48,0.60,0.60,0.60,99.90,481132,55,20095,-66
2019-11-30 17:53:20,0.60,0.60,0.60,99.90,530897,54,20302,-66
2019-11-30 17:53:51,0.60,0.60,0.60,99.90,488924,54,20294,-66
2019-11-30 17:54:23,0.60,0.60,0.60,99.90,493274,54,20139,-66
2019-11-30 17:54:54,0.60,0.60,0.60,99.90,480989,55,20084,-66
2019-11-30 17:55:25,0.60,0.60,0.60,99.90,481155,55,20103,-66
2019-11-30 17:55:56,0.60,0.60,0.60,99.90,486661,54,20063,-65
2019-11-30 17:56:27,0.60,0.60,0.60,99.90,524818,54,20071,-66
2019-11-30 17:56:58,0.60,0.60,0.60,99.90,480956,58,20067,-66
2019-11-30 17:57:29,0.50,0.50,0.50,99.90,480931,58,20549,-66
2019-11-30 17:58:00,0.60,0.60,0.60,99.90,482561,54,20067,-67
2019-11-30 17:58:37,0.60,0.60,0.60,99.90,481029,55,20480,-66
2019-11-30 17:59:17,0.50,0.50,0.50,99.90,498737,54,20075,-66
2019-11-30 17:59:56,0.50,0.50,0.50,99.90,515417,54,20111,-66
2019-11-30 18:00:40,0.60,0.60,0.60,99.90,480902,55,20301,-66
2019-11-30 18:01:22,0.60,0.60,0.60,99.90,481124,55,20107,-67
2019-11-30 18:03:04,0.60,0.60,0.60,99.90,507463,54,20044,-66
2019-11-30 18:03:35,0.60,0.60,0.60,99.90,480899,58,20123,-66
2019-11-30 18:04:15,0.60,0.60,0.60,99.90,515565,54,20119,-67
2019-11-30 18:04:52,0.60,0.60,0.60,99.90,481261,55,20067,-66
2019-11-30 18:05:26,0.60,0.60,0.60,99.90,507556,54,20063,-66
2019-11-30 18:05:57,0.60,0.60,0.60,99.90,531008,54,20070,-66
2019-11-30 18:06:29,0.60,0.60,0.60,99.90,480938,55,20071,-66
2019-11-30 18:06:59,0.60,0.60,0.60,99.90,480914,58,20051,-65
2019-11-30 18:07:30,0.60,0.60,0.60,99.90,496763,54,20139,-66
2019-11-30 18:08:01,0.60,0.60,0.60,99.90,522451,54,20119,-67
2019-11-30 18:08:32,0.60,0.60,0.60,99.90,497778,54,20084,-66
2019-11-30 18:09:05,0.60,0.60,0.60,99.90,530856,54,20313,-66
2019-11-30 18:09:36,0.50,0.50,0.50,99.90,489133,54,20313,-66
2019-11-30 18:10:07,0.50,0.50,0.50,99.90,530893,54,20064,-66
2019-11-30 18:10:38,0.50,0.50,0.50,99.90,487894,54,20099,-67
2019-11-30 18:11:09,0.50,0.50,0.50,99.90,514109,54,20148,-66
2019-11-30 18:11:40,0.50,0.50,0.50,99.90,480944,58,20067,-67
2019-11-30 18:12:11,0.50,0.50,0.50,99.90,495624,54,20183,-66
2019-11-30 18:12:41,0.50,0.50,0.50,99.90,516502,54,20325,-66
2019-11-30 18:13:12,0.50,0.50,0.50,99.90,511966,54,20119,-66
2019-11-30 18:13:44,0.50,0.50,0.50,99.90,481138,55,20107,-66
2019-11-30 18:14:15,0.50,0.50,0.50,99.90,481181,54,20067,-66
2019-11-30 18:14:46,0.50,0.50,0.50,99.90,480920,58,20052,-66
2019-11-30 18:15:18,0.50,0.50,0.50,99.90,530868,54,20282,-65
2019-11-30 18:15:49,0.50,0.50,0.50,99.90,530874,54,20289,-66
2019-11-30 18:16:29,0.40,0.40,0.40,99.90,513274,54,20119,-66
2019-11-30 18:17:00,0.40,0.40,0.40,99.90,494349,54,20075,-66
2019-11-30 18:17:31,0.40,0.40,0.40,99.90,511720,54,20146,-66
2019-11-30 18:18:01,0.40,0.40,0.40,99.90,529164,54,20092,-66
2019-11-30 18:18:32,0.40,0.40,0.40,99.90,506921,54,20071,-65
2019-11-30 18:19:04,0.40,0.40,0.40,99.90,530957,54,20118,-65
2019-11-30 18:19:34,0.40,0.40,0.40,99.90,504642,54,20286,-66
2019-11-30 18:20:05,0.40,0.40,0.40,99.90,481298,54,20118,-66
2019-11-30 18:20:36,0.40,0.40,0.40,99.90,518390,54,20075,-66
2019-11-30 18:21:07,0.40,0.40,0.40,99.90,481136,54,20071,-67
2019-11-30 18:21:38,0.40,0.40,0.40,99.90,515560,54,20286,-66
2019-11-30 18:22:09,0.40,0.40,0.40,99.90,480860,58,20071,-66
2019-11-30 18:22:40,0.40,0.40,0.40,99.90,503101,54,20086,-66
2019-11-30 18:23:11,0.40,0.40,0.40,99.90,511122,54,20361,-66
2019-11-30 18:23:42,0.40,0.40,0.40,99.90,506765,54,20111,-68
2019-11-30 18:24:13,0.50,0.50,0.50,99.90,480994,58,20067,-66
2019-11-30 18:24:44,0.40,0.40,0.40,99.90,481223,55,20119,-67
2019-11-30 18:25:15,0.40,0.40,0.40,99.90,481131,55,20059,-67
2019-11-30 18:25:45,0.40,0.40,0.40,99.90,500532,54,20071,-65
2019-11-30 18:26:16,0.40,0.40,0.40,99.90,510676,54,20294,-67
2019-11-30 18:26:47,0.40,0.40,0.40,99.90,492138,54,20130,-66
2019-11-30 18:27:18,0.40,0.40,0.40,99.90,510868,54,20103,-66
2019-11-30 18:27:49,0.40,0.40,0.40,99.90,502185,54,20095,-66
2019-11-30 18:28:20,0.40,0.40,0.40,99.90,483127,54,20360,-66
2019-11-30 18:28:51,0.40,0.40,0.40,99.90,489878,54,20051,-66
2019-11-30 18:29:24,0.40,0.40,0.40,99.90,483785,54,20345,-67
2019-11-30 18:29:56,0.40,0.40,0.40,99.90,502897,54,20100,-66
2019-11-30 18:30:27,0.40,0.40,0.40,99.90,515271,54,20063,-66
2019-11-30 18:30:57,0.40,0.40,0.40,99.90,480911,58,20104,-66
2019-11-30 18:31:28,0.40,0.40,0.40,99.90,512729,54,20091,-67
2019-11-30 18:31:59,0.40,0.40,0.40,99.90,493339,54,20116,-66
2019-11-30 18:32:30,0.40,0.40,0.40,99.90,480841,58,20071,-66
2019-11-30 18:33:02,0.40,0.40,0.40,99.90,480946,55,20072,-66
2019-11-30 18:33:33,0.40,0.40,0.40,99.90,530824,54,20116,-67
2019-11-30 18:34:05,0.40,0.40,0.40,99.90,511991,54,20059,-66
2019-11-30 18:34:36,0.40,0.40,0.40,99.90,504426,54,20067,-68
2019-11-30 18:35:07,0.40,0.40,0.40,99.90,517595,54,20056,-66
2019-11-30 18:35:38,0.40,0.40,0.40,99.90,491735,54,20286,-66
2019-11-30 18:36:10,0.40,0.40,0.40,99.90,480874,58,20063,-67
2019-11-30 18:36:41,0.40,0.40,0.40,99.90,517961,54,20115,-67
2019-11-30 18:37:11,0.40,0.40,0.40,99.90,480955,55,20055,-67
2019-11-30 18:37:42,0.40,0.40,0.40,99.90,510583,54,20115,-67
2019-11-30 18:38:13,0.40,0.40,0.40,99.90,481074,55,20074,-67
2019-11-30 18:38:44,0.40,0.40,0.40,99.90,480837,58,20373,-66
2019-11-30 18:39:15,0.40,0.40,0.40,99.90,481060,55,20106,-67
2019-11-30 18:39:46,0.40,0.40,0.40,99.90,481251,54,20066,-67
2019-11-30 18:40:17,0.40,0.40,0.40,99.90,480981,58,20125,-66
2019-11-30 18:40:48,0.40,0.40,0.40,99.90,498903,54,20519,-67
2019-11-30 18:41:19,0.40,0.40,0.40,99.90,530648,54,20168,-67
2019-11-30 18:41:50,0.40,0.40,0.40,99.90,480852,55,20083,-67
2019-11-30 18:42:21,0.40,0.40,0.40,99.90,480908,58,20067,-67
2019-11-30 18:42:52,0.30,0.30,0.30,99.90,489151,54,20072,-66
2019-11-30 18:43:23,0.30,0.30,0.30,99.90,486861,54,20095,-67
2019-11-30 18:43:54,0.30,0.30,0.30,99.90,529938,54,20072,-69
2019-11-30 18:44:25,0.30,0.30,0.30,99.90,504948,54,20071,-68
2019-11-30 18:44:56,0.30,0.30,0.30,99.90,502884,54,20107,-66
2019-11-30 18:45:27,0.30,0.30,0.30,99.90,481101,54,20111,-67
2019-11-30 18:45:57,0.30,0.30,0.30,99.90,492640,54,20357,-67
2019-11-30 18:46:28,0.30,0.30,0.30,99.90,514621,54,20060,-67
2019-11-30 18:46:59,0.30,0.30,0.30,99.90,480954,58,20107,-66
2019-11-30 18:47:30,0.30,0.30,0.30,99.90,506808,54,20111,-67
2019-11-30 18:48:01,0.30,0.30,0.30,99.90,522499,54,20075,-67
2019-11-30 18:48:32,0.30,0.30,0.30,99.90,516399,54,20103,-66
2019-11-30 18:49:03,0.30,0.30,0.30,99.90,481145,54,20115,-69
2019-11-30 18:49:34,0.30,0.30,0.30,99.90,522530,54,20060,-67
2019-11-30 18:50:05,0.20,0.20,0.20,99.90,497820,54,20964,-67
2019-11-30 18:50:35,0.30,0.30,0.30,99.90,501413,54,20084,-67
2019-11-30 18:51:06,0.30,0.30,0.30,99.90,480875,58,20071,-66
2019-11-30 18:51:37,0.30,0.30,0.30,99.90,480973,58,20136,-67
2019-11-30 18:52:08,0.30,0.30,0.30,99.90,518607,54,20104,-66
2019-11-30 18:52:39,0.20,0.20,0.20,99.90,504072,54,20058,-67
2019-11-30 18:53:10,0.20,0.20,0.20,99.90,498165,54,20065,-67
2019-11-30 18:53:41,0.20,0.20,0.20,99.90,481502,54,20328,-67
2019-11-30 18:54:12,0.20,0.20,0.20,99.90,526347,54,20064,-68
2019-11-30 18:54:43,0.20,0.20,0.20,99.90,488971,54,20079,-67
2019-11-30 18:55:14,0.20,0.20,0.20,99.90,481021,58,20135,-67
2019-11-30 18:55:45,0.20,0.20,0.20,99.90,519116,54,20060,-66
2019-11-30 18:56:16,0.20,0.20,0.20,99.90,530887,54,20140,-67
2019-11-30 18:56:48,0.10,0.10,0.10,99.90,498650,54,20063,-67
2019-11-30 18:57:19,0.10,0.10,0.10,99.90,525197,54,20373,-66
2019-11-30 18:57:50,0.10,0.10,0.10,99.90,512500,54,20067,-66
2019-11-30 18:58:20,0.10,0.10,0.10,99.90,480948,58,20056,-66
2019-11-30 18:58:51,0.10,0.10,0.10,99.90,483886,54,20301,-66
2019-11-30 18:59:22,0.10,0.10,0.10,99.90,530838,54,20100,-67
2019-11-30 18:59:53,0.10,0.10,0.10,99.90,530886,54,20063,-66
2019-11-30 19:00:24,0.10,0.10,0.10,99.90,508355,54,20104,-66
2019-11-30 19:00:55,0.10,0.10,0.10,99.90,480920,58,20067,-66
2019-11-30 19:01:26,0.10,0.10,0.10,99.90,495192,54,20112,-67
2019-11-30 19:01:59,0.10,0.10,0.10,99.90,480789,58,20063,-67
2019-11-30 19:02:29,0.10,0.10,0.10,99.90,480827,58,20441,-66
2019-11-30 19:03:00,0.10,0.10,0.10,99.90,480962,58,20060,-66
2019-11-30 19:03:32,0.10,0.10,0.10,99.90,509762,54,20108,-66
2019-11-30 19:04:03,0.10,0.10,0.10,99.90,480933,58,20325,-66
2019-11-30 19:04:34,0.10,0.10,0.10,99.90,499558,54,20060,-67
2019-11-30 19:05:04,0.00,0.00,0.00,99.90,493390,54,20079,-66
2019-11-30 19:05:36,0.00,0.00,0.00,99.90,480933,55,20138,-67
2019-11-30 19:06:07,0.00,0.00,0.00,99.90,501199,54,20104,-66
2019-11-30 19:06:37,0.00,0.00,0.00,99.90,480841,58,20099,-67
2019-11-30 19:07:08,0.00,0.00,0.00,99.90,484974,54,20136,-67
2019-11-30 19:07:39,-0.10,-0.10,-0.10,99.90,480862,58,20072,-66
2019-11-30 19:08:10,-0.10,-0.10,-0.10,99.90,528217,54,20043,-67
2019-11-30 19:08:41,-0.10,-0.10,-0.10,99.90,494517,54,20116,-67
2019-11-30 19:09:12,-0.10,-0.10,-0.10,99.90,481160,55,20373,-67
2019-11-30 19:09:43,-0.20,-0.20,-0.20,99.90,480896,58,20092,-67
2019-11-30 19:10:14,-0.20,-0.20,-0.20,99.90,505897,54,20063,-67
2019-11-30 19:10:44,-0.20,-0.20,-0.20,99.90,486649,54,20083,-66
2019-11-30 19:11:15,-0.20,-0.20,-0.20,99.90,530908,54,20051,-66
2019-11-30 19:11:46,-0.20,-0.20,-0.20,99.90,530910,54,20115,-67
2019-11-30 19:12:17,-0.20,-0.20,-0.20,99.90,485350,54,20106,-67
2019-11-30 19:12:48,-0.20,-0.20,-0.20,99.90,514505,54,20317,-67
2019-11-30 19:13:19,-0.20,-0.20,-0.20,99.90,529560,54,20099,-67
2019-11-30 19:13:50,-0.20,-0.20,-0.20,99.90,530908,54,20119,-66
2019-11-30 19:14:30,-0.20,-0.20,-0.20,99.90,480882,58,20103,-66
2019-11-30 19:15:02,-0.20,-0.20,-0.20,99.90,484516,54,20162,-67
2019-11-30 19:15:43,-0.20,-0.20,-0.20,99.90,507055,54,20306,-67
2019-11-30 19:16:14,-0.20,-0.20,-0.20,99.90,517015,54,20051,-67
2019-11-30 19:16:45,-0.20,-0.20,-0.20,99.90,502612,54,20060,-66
2019-11-30 19:17:16,-0.20,-0.20,-0.20,99.90,530898,54,20460,-67
2019-11-30 19:17:47,-0.20,-0.20,-0.20,99.90,480983,55,20063,-66
2019-11-30 19:18:18,-0.20,-0.20,-0.20,99.90,484891,54,20063,-67
2019-11-30 19:18:49,-0.30,-0.30,-0.30,99.90,481065,55,20119,-67
2019-11-30 19:19:20,-0.30,-0.30,-0.30,99.90,512470,54,20100,-67
2019-11-30 19:19:51,-0.30,-0.30,-0.30,99.90,530866,54,20111,-67
2019-11-30 19:20:22,-0.20,-0.20,-0.20,99.90,504920,54,20064,-67
2019-11-30 19:20:54,-0.30,-0.30,-0.30,99.90,480979,55,20068,-68
2019-11-30 19:21:25,-0.30,-0.30,-0.30,99.90,513159,54,20052,-66
2019-11-30 19:21:56,-0.30,-0.30,-0.30,99.90,528980,54,20067,-66
2019-11-30 19:22:27,-0.30,-0.30,-0.30,99.90,522758,54,20051,-67
2019-11-30 19:22:58,-0.30,-0.30,-0.30,99.90,480919,58,20480,-66
2019-11-30 19:23:29,-0.30,-0.30,-0.30,99.90,481038,55,20316,-66
2019-11-30 19:23:59,-0.30,-0.30,-0.30,99.90,480920,58,20079,-67
2019-11-30 19:24:30,-0.30,-0.30,-0.30,99.90,526962,54,20103,-66
2019-11-30 19:25:01,-0.30,-0.30,-0.30,99.90,509860,54,20318,-67
2019-11-30 19:25:39,-0.30,-0.30,-0.30,99.90,481008,55,20059,-67
2019-11-30 19:26:18,-0.30,-0.30,-0.30,99.90,480903,55,20071,-66
2019-11-30 19:26:52,-0.30,-0.30,-0.30,99.90,493385,54,20100,-66
2019-11-30 19:27:23,-0.20,-0.20,-0.20,99.90,481196,55,20076,-66
2019-11-30 19:27:54,-0.30,-0.30,-0.30,99.90,505937,54,20072,-67
2019-11-30 19:28:24,-0.30,-0.30,-0.30,99.90,500309,54,20071,-67
2019-11-30 19:28:56,-0.30,-0.30,-0.30,99.90,493566,54,20059,-66
2019-11-30 19:29:29,-0.30,-0.30,-0.30,99.90,481189,55,20068,-67
2019-11-30 19:30:00,-0.30,-0.30,-0.30,99.90,487447,54,20067,-67
2019-11-30 19:30:31,-0.30,-0.30,-0.30,99.90,530837,54,20063,-67
2019-11-30 19:31:02,-0.30,-0.30,-0.30,99.90,526074,54,20059,-66
2019-11-30 19:31:33,-0.30,-0.30,-0.30,99.90,507084,54,20374,-66
2019-11-30 19:32:04,-0.30,-0.30,-0.30,99.90,481218,55,20179,-66
2019-11-30 19:32:35,-0.40,-0.40,-0.40,99.90,480844,55,20069,-66
2019-11-30 19:33:06,-0.40,-0.40,-0.40,99.90,484508,54,20127,-66
2019-11-30 19:33:37,-0.40,-0.40,-0.40,99.90,493928,54,20055,-66
2019-11-30 19:34:08,-0.40,-0.40,-0.40,99.90,516192,54,20067,-66
2019-11-30 19:34:38,-0.40,-0.40,-0.40,99.90,504824,54,20129,-66
2019-11-30 19:35:09,-0.30,-0.30,-0.30,99.90,480922,55,20111,-66
2019-11-30 19:35:41,-0.30,-0.30,-0.30,99.90,480950,58,20342,-66
2019-11-30 19:36:13,-0.30,-0.30,-0.30,99.90,481074,55,20401,-66
2019-11-30 19:36:55,-0.40,-0.40,-0.40,99.90,481013,55,20345,-67
2019-11-30 19:37:26,-0.30,-0.30,-0.30,99.90,480843,55,20075,-66
2019-11-30 19:37:57,-0.30,-0.30,-0.30,99.90,499939,54,20106,-66
2019-11-30 19:38:28,-0.40,-0.40,-0.40,99.90,498754,54,20087,-67
2019-11-30 19:38:59,-0.40,-0.40,-0.40,99.90,530910,54,20065,-66
2019-11-30 19:39:30,-0.40,-0.40,-0.40,99.90,493877,54,20087,-66
2019-11-30 19:40:01,-0.40,-0.40,-0.40,99.90,483656,54,20056,-66
2019-11-30 19:40:32,-0.40,-0.40,-0.40,99.90,493360,54,20122,-67
2019-11-30 19:41:03,-0.40,-0.40,-0.40,99.90,480933,58,20126,-66
2019-11-30 19:41:34,-0.40,-0.40,-0.40,99.90,530863,54,20063,-66
2019-11-30 19:42:05,-0.40,-0.40,-0.40,99.90,480803,55,20111,-66
2019-11-30 19:42:36,-0.40,-0.40,-0.40,99.90,480845,55,20083,-67
2019-11-30 19:43:07,-0.40,-0.40,-0.40,99.90,482787,54,20103,-67
2019-11-30 19:43:38,-0.40,-0.40,-0.40,99.90,530873,54,20115,-66
2019-11-30 19:44:09,-0.40,-0.40,-0.40,99.90,480963,58,20067,-66
2019-11-30 19:44:40,-0.40,-0.40,-0.40,99.90,502271,54,20072,-67
2019-11-30 19:45:11,-0.50,-0.50,-0.50,99.90,480927,58,20067,-67
2019-11-30 19:45:42,-0.40,-0.40,-0.40,99.90,480936,58,20075,-66
2019-11-30 19:46:13,-0.40,-0.40,-0.40,99.90,525287,54,20124,-66
2019-11-30 19:46:44,-0.40,-0.40,-0.40,99.90,504189,54,20075,-67
2019-11-30 19:47:15,-0.40,-0.40,-0.40,99.90,489669,54,20063,-67
2019-11-30 19:47:45,-0.40,-0.40,-0.40,99.90,483302,54,20068,-66
2019-11-30 19:48:16,-0.40,-0.40,-0.40,99.90,522452,54,20119,-66
2019-11-30 19:48:47,-0.40,-0.40,-0.40,99.90,482025,54,20064,-66
2019-11-30 19:49:18,-0.40,-0.40,-0.40,99.90,481309,54,20107,-66
2019-11-30 19:49:49,-0.50,-0.50,-0.50,99.90,481119,55,20075,-68
2019-11-30 19:50:20,-0.40,-0.40,-0.40,99.90,514171,54,20167,-67
2019-11-30 19:50:51,-0.50,-0.50,-0.50,99.90,526525,54,20063,-66
2019-11-30 19:51:22,-0.50,-0.50,-0.50,99.90,480921,58,20064,-67
2019-11-30 19:51:53,-0.50,-0.50,-0.50,99.90,480881,58,20079,-66
2019-11-30 19:52:24,-0.50,-0.50,-0.50,99.90,517502,54,20083,-67
2019-11-30 19:52:55,-0.50,-0.50,-0.50,99.90,511169,54,20048,-66
2019-11-30 19:53:25,-0.50,-0.50,-0.50,99.90,505254,54,20131,-66
2019-11-30 19:53:56,-0.50,-0.50,-0.50,99.90,499241,54,20067,-66
2019-11-30 19:54:27,-0.50,-0.50,-0.50,99.90,486956,54,20397,-67
2019-11-30 19:54:58,-0.50,-0.50,-0.50,99.90,480925,58,20142,-67
2019-11-30 19:55:33,-0.50,-0.50,-0.50,99.90,480916,58,20120,-66
2019-11-30 19:56:04,-0.50,-0.50,-0.50,99.90,515311,54,20091,-68
2019-11-30 19:56:34,-0.50,-0.50,-0.50,99.90,510912,54,20131,-66
2019-11-30 19:57:05,-0.50,-0.50,-0.50,99.90,519812,54,20112,-66
2019-11-30 19:57:36,-0.50,-0.50,-0.50,99.90,495448,54,20068,-67
2019-11-30 19:58:07,-0.50,-0.50,-0.50,99.90,530933,54,20301,-66
2019-11-30 19:58:38,-0.50,-0.50,-0.50,99.90,480848,58,20116,-66
2019-11-30 19:59:09,-0.50,-0.50,-0.50,99.90,480931,58,20069,-66
2019-11-30 19:59:40,-0.50,-0.50,-0.50,99.90,512924,54,20290,-66
2019-11-30 20:00:11,-0.50,-0.50,-0.50,99.90,481075,55,20108,-66
2019-11-30 20:00:42,-0.60,-0.60,-0.60,99.90,480841,58,20118,-67
2019-11-30 20:01:13,-0.60,-0.60,-0.60,99.90,481063,55,20362,-68
2019-11-30 20:01:45,-0.50,-0.50,-0.50,99.90,521467,54,20364,-66
2019-11-30 20:02:15,-0.60,-0.60,-0.60,99.90,502319,54,20102,-66
2019-11-30 20:02:56,-0.60,-0.60,-0.60,99.90,513708,54,20076,-67
2019-11-30 20:03:27,-0.60,-0.60,-0.60,99.90,517553,54,20306,-66
2019-11-30 20:03:58,-0.60,-0.60,-0.60,99.90,530899,54,20310,-67
2019-11-30 20:04:29,-0.60,-0.60,-0.60,99.90,487283,54,20103,-66
2019-11-30 20:04:59,-0.60,-0.60,-0.60,99.90,480892,58,20123,-67
2019-11-30 20:05:30,-0.60,-0.60,-0.60,99.90,530890,54,20063,-67
2019-11-30 20:06:05,-0.60,-0.60,-0.60,99.90,530875,54,20314,-66
2019-11-30 20:06:45,-0.60,-0.60,-0.60,99.90,486474,54,20086,-67
2019-11-30 20:07:16,-0.60,-0.60,-0.60,99.90,480862,55,20139,-67
2019-11-30 20:07:47,-0.60,-0.60,-0.60,99.90,480979,58,20118,-67
2019-11-30 20:08:18,-0.60,-0.60,-0.60,99.90,517796,54,20087,-66
2019-11-30 20:08:49,-0.50,-0.50,-0.50,99.90,488394,54,20328,-66
2019-11-30 20:09:19,-0.60,-0.60,-0.60,99.90,501567,54,20068,-66
2019-11-30 20:09:50,-0.60,-0.60,-0.60,99.90,480968,58,20421,-67
2019-11-30 20:10:21,-0.60,-0.60,-0.60,99.90,481011,58,20083,-67
2019-11-30 20:10:53,-0.60,-0.60,-0.60,99.90,481043,54,20301,-66
2019-11-30 20:11:24,-0.60,-0.60,-0.60,99.90,530955,54,20281,-66
2019-11-30 20:11:54,-0.60,-0.60,-0.60,99.90,480925,55,20047,-67
2019-11-30 20:12:25,-0.60,-0.60,-0.60,99.90,503298,54,20056,-68
2019-11-30 20:12:56,-0.60,-0.60,-0.60,99.90,500790,54,20103,-66
2019-11-30 20:13:29,-0.60,-0.60,-0.60,99.90,495476,54,20362,-66
2019-11-30 20:14:00,-0.60,-0.60,-0.60,99.90,487152,54,20068,-66
2019-11-30 20:14:31,-0.60,-0.60,-0.60,99.90,511117,54,20323,-67
2019-11-30 20:15:01,-0.60,-0.60,-0.60,99.90,509521,54,20059,-67
2019-11-30 20:15:33,-0.60,-0.60,-0.60,99.90,480904,58,20421,-65
2019-11-30 20:16:04,-0.60,-0.60,-0.60,99.90,481187,55,20322,-66
2019-11-30 20:16:36,-0.60,-0.60,-0.60,99.90,480970,58,20060,-66
2019-11-30 20:17:07,-0.60,-0.60,-0.60,99.90,482921,54,20067,-67
2019-11-30 20:17:38,-0.60,-0.60,-0.60,99.90,486348,54,20056,-67
2019-11-30 20:18:08,-0.60,-0.60,-0.60,99.90,514718,54,20063,-66
2019-11-30 20:18:39,-0.60,-0.60,-0.60,99.90,518820,54,20075,-68
2019-11-30 20:19:12,-0.60,-0.60,-0.60,99.90,530079,54,20047,-66
2019-11-30 20:19:43,-0.60,-0.60,-0.60,99.90,481137,55,20060,-66
2019-11-30 20:20:14,-0.60,-0.60,-0.60,99.90,480998,58,20453,-66
2019-11-30 20:20:45,-0.60,-0.60,-0.60,99.90,491492,54,20123,-66
2019-11-30 20:21:20,-0.70,-0.70,-0.70,99.90,485227,54,20059,-66
2019-11-30 20:21:59,-0.60,-0.60,-0.60,99.90,480858,58,20063,-67
2019-11-30 20:22:30,-0.60,-0.60,-0.60,99.90,480941,58,20221,-67
2019-11-30 20:23:01,-0.60,-0.60,-0.60,99.90,510932,54,20298,-66
2019-11-30 20:23:32,-0.70,-0.70,-0.70,99.90,508972,54,20292,-67
2019-11-30 20:24:04,-0.60,-0.60,-0.60,99.90,524360,54,20115,-67
2019-11-30 20:24:35,-0.60,-0.60,-0.60,99.90,488374,54,20075,-67
2019-11-30 20:25:06,-0.70,-0.70,-0.70,99.90,483991,54,20111,-66
2019-11-30 20:25:37,-0.70,-0.70,-0.70,99.90,496127,54,20079,-67
2019-11-30 20:26:08,-0.70,-0.70,-0.70,99.90,515147,54,20102,-68
2019-11-30 20:26:39,-0.70,-0.70,-0.70,99.90,519766,54,20060,-66
2019-11-30 20:27:12,-0.70,-0.70,-0.70,99.90,530262,54,20827,-66
2019-11-30 20:27:44,-0.70,-0.70,-0.70,99.90,507297,54,20346,-67
2019-11-30 20:28:15,-0.70,-0.70,-0.70,99.90,504716,54,20063,-67
2019-11-30 20:28:46,-0.70,-0.70,-0.70,99.90,501520,54,20083,-67
2019-11-30 20:29:28,-0.70,-0.70,-0.70,99.90,480893,58,20084,-66
2019-11-30 20:29:59,-0.60,-0.60,-0.60,99.90,481030,58,20075,-66
2019-11-30 20:30:46,-0.60,-0.60,-0.60,99.90,513619,54,20083,-67
2019-11-30 20:31:24,-0.70,-0.70,-0.70,99.90,518749,54,20063,-66
2019-11-30 20:32:04,-0.60,-0.60,-0.60,99.90,503335,54,20362,-66
2019-11-30 20:32:37,-0.70,-0.70,-0.70,99.90,488467,54,20067,-66
2019-11-30 20:33:18,-0.60,-0.60,-0.60,99.90,481101,54,20056,-67
2019-11-30 20:33:58,-0.60,-0.60,-0.60,99.90,480994,58,20134,-66
2019-11-30 20:34:30,-0.60,-0.60,-0.60,99.90,480909,55,20120,-66
2019-11-30 20:35:10,-0.70,-0.70,-0.70,99.90,492846,54,20063,-66
2019-11-30 20:35:51,-0.60,-0.60,-0.60,99.90,530882,54,20077,-67
2019-11-30 20:36:31,-0.70,-0.70,-0.70,99.90,496412,54,20166,-67
2019-11-30 20:37:06,-0.60,-0.60,-0.60,99.90,482672,54,20092,-66
2019-11-30 20:37:46,-0.70,-0.70,-0.70,99.90,481829,54,20107,-67
2019-11-30 20:38:26,-0.70,-0.70,-0.70,99.90,481100,55,20063,-67
2019-11-30 20:38:57,-0.70,-0.70,-0.70,99.90,484119,54,20306,-66
2019-11-30 20:39:28,-0.70,-0.70,-0.70,99.90,515859,54,20067,-67
2019-11-30 20:39:59,-0.70,-0.70,-0.70,99.90,481209,55,20107,-65
2019-11-30 20:40:30,-0.70,-0.70,-0.70,99.90,480857,58,20079,-66
2019-11-30 20:41:01,-0.70,-0.70,-0.70,99.90,503735,54,20056,-67
2019-11-30 20:41:32,-0.70,-0.70,-0.70,99.90,480908,58,20106,-67
2019-11-30 20:42:03,-0.70,-0.70,-0.70,99.90,480830,55,20296,-66
2019-11-30 20:42:34,-0.70,-0.70,-0.70,99.90,483396,54,20064,-66
2019-11-30 20:43:14,-0.70,-0.70,-0.70,99.90,485690,54,20338,-67
2019-11-30 20:43:49,-0.70,-0.70,-0.70,99.90,481040,55,20064,-66
2019-11-30 20:44:21,-0.70,-0.70,-0.70,99.90,509909,54,20290,-67
2019-11-30 20:44:52,-0.70,-0.70,-0.70,99.90,498624,54,20293,-67
2019-11-30 20:45:23,-0.70,-0.70,-0.70,99.90,480994,58,20091,-67
2019-11-30 20:45:55,-0.70,-0.70,-0.70,99.90,481100,55,20075,-66
2019-11-30 20:46:36,-0.70,-0.70,-0.70,99.90,480939,58,20066,-67
2019-11-30 20:47:07,-0.70,-0.70,-0.70,99.90,482743,54,20063,-66
2019-11-30 20:47:39,-0.70,-0.70,-0.70,99.90,493509,54,20051,-67
2019-11-30 20:48:09,-0.70,-0.70,-0.70,99.90,480927,58,20377,-66
2019-11-30 20:48:40,-0.70,-0.70,-0.70,99.90,491517,54,20064,-66
2019-11-30 20:49:11,-0.70,-0.70,-0.70,99.90,500720,54,20309,-66
2019-11-30 20:49:42,-0.70,-0.70,-0.70,99.90,480911,58,20103,-67
2019-11-30 20:50:13,-0.70,-0.70,-0.70,99.90,506871,54,20071,-66
2019-11-30 20:50:46,-0.80,-0.80,-0.80,99.90,485654,54,20394,-66
2019-11-30 20:51:18,-0.70,-0.70,-0.70,99.90,518543,54,20302,-66
2019-11-30 20:51:49,-0.70,-0.70,-0.70,99.90,480954,55,20070,-67
2019-11-30 20:52:21,-0.80,-0.80,-0.80,99.90,480737,58,20071,-67
2019-11-30 20:52:52,-0.80,-0.80,-0.80,99.90,491586,54,20408,-66
2019-11-30 20:53:23,-0.80,-0.80,-0.80,99.90,480895,58,20092,-67
2019-11-30 20:53:53,-0.70,-0.70,-0.70,99.90,480841,58,20067,-67
2019-11-30 20:54:29,-0.80,-0.80,-0.80,99.90,506814,54,20056,-67
2019-11-30 20:55:00,-0.80,-0.80,-0.80,99.90,481026,58,20067,-66
2019-11-30 20:55:31,-0.80,-0.80,-0.80,99.90,480994,58,20056,-67
2019-11-30 20:56:03,-0.80,-0.80,-0.80,99.90,527181,54,20051,-66
2019-11-30 20:56:33,-0.80,-0.80,-0.80,99.90,480899,55,20297,-66
2019-11-30 20:57:04,-0.80,-0.80,-0.80,99.90,481020,55,20068,-66
2019-11-30 20:57:40,-0.80,-0.80,-0.80,99.90,531001,54,20099,-67
2019-11-30 20:58:11,-0.80,-0.80,-0.80,99.90,480986,58,20076,-68
2019-11-30 20:58:42,-0.80,-0.80,-0.80,99.90,499069,54,20112,-67
2019-11-30 20:59:14,-0.80,-0.80,-0.80,99.90,498386,54,20297,-66
2019-11-30 20:59:45,-0.80,-0.80,-0.80,99.90,530957,54,20067,-68
2019-11-30 21:00:20,-0.80,-0.80,-0.80,99.90,518671,54,20103,-66
2019-11-30 21:00:51,-0.80,-0.80,-0.80,99.90,484674,54,20103,-67
2019-11-30 21:01:32,-0.80,-0.80,-0.80,99.90,506339,54,20305,-66
2019-11-30 21:02:14,-0.80,-0.80,-0.80,99.90,483459,54,20122,-66
2019-11-30 21:02:55,-0.80,-0.80,-0.80,99.90,480978,55,20060,-66
2019-11-30 21:03:27,-0.80,-0.80,-0.80,99.90,480967,58,20173,-67
2019-11-30 21:03:57,-0.80,-0.80,-0.80,99.90,516366,54,20059,-67
2019-11-30 21:04:29,-0.80,-0.80,-0.80,99.90,481116,55,20055,-67
2019-11-30 21:05:00,-0.80,-0.80,-0.80,99.90,485298,54,20364,-67
2019-11-30 21:05:32,-0.80,-0.80,-0.80,99.90,481098,55,20111,-66
2019-11-30 21:06:04,-0.80,-0.80,-0.80,99.90,488469,54,20059,-66
2019-11-30 21:06:35,-0.80,-0.80,-0.80,99.90,481075,55,20285,-67
2019-11-30 21:07:07,-0.80,-0.80,-0.80,99.90,519559,54,20059,-67
2019-11-30 21:07:38,-0.90,-0.90,-0.90,99.90,480907,55,20123,-66
2019-11-30 21:08:17,-0.90,-0.90,-0.90,99.90,494475,54,20301,-66
2019-11-30 21:08:50,-0.90,-0.90,-0.90,99.90,480935,55,20071,-67
2019-11-30 21:09:23,-0.90,-0.90,-0.90,99.90,522534,54,20277,-67
2019-11-30 21:09:54,-0.90,-0.90,-0.90,99.90,490492,54,20051,-66
2019-11-30 21:10:25,-0.90,-0.90,-0.90,99.90,488787,54,20063,-66
2019-11-30 21:10:56,-0.90,-0.90,-0.90,99.90,480809,58,20313,-68
2019-11-30 21:11:28,-0.90,-0.90,-0.90,99.90,493093,54,20063,-67
2019-11-30 21:12:00,-0.90,-0.90,-0.90,99.90,530866,54,20352,-71
2019-11-30 21:12:31,-0.80,-0.80,-0.80,99.90,481158,54,20071,-66
2019-11-30 21:13:02,-0.90,-0.90,-0.90,99.90,481002,58,20064,-66
2019-11-30 21:13:33,-0.90,-0.90,-0.90,99.90,501181,54,20111,-66
2019-11-30 21:14:04,-0.80,-0.80,-0.80,99.90,480929,58,20111,-66
2019-11-30 21:14:35,-0.90,-0.90,-0.90,99.90,502915,54,20059,-66
2019-11-30 21:15:10,-0.90,-0.90,-0.90,99.90,491994,54,20071,-67
2019-11-30 21:15:41,-0.90,-0.90,-0.90,99.90,483173,54,20067,-66
2019-11-30 21:16:13,-0.90,-0.90,-0.90,99.90,480888,58,20127,-67
2019-11-30 21:16:46,-0.90,-0.90,-0.90,99.90,480969,55,20092,-66
2019-11-30 21:17:18,-0.90,-0.90,-0.90,99.90,498898,54,20059,-67
2019-11-30 21:17:49,-0.90,-0.90,-0.90,99.90,530750,54,20103,-66
2019-11-30 21:18:20,-0.80,-0.80,-0.80,99.90,503088,54,20055,-66
2019-11-30 21:18:51,-0.90,-0.90,-0.90,99.90,480973,55,20072,-67
2019-11-30 21:19:22,-0.90,-0.90,-0.90,99.90,509310,54,20067,-67
2019-11-30 21:19:54,-0.90,-0.90,-0.90,99.90,530807,54,20118,-67
2019-11-30 21:20:24,-0.90,-0.90,-0.90,99.90,503798,54,20121,-66
2019-11-30 21:20:55,-0.90,-0.90,-0.90,99.90,513178,54,20202,-66
2019-11-30 21:21:26,-0.90,-0.90,-0.90,99.90,481149,54,20067,-67
2019-11-30 21:21:57,-0.90,-0.90,-0.90,99.90,480868,55,20066,-66
2019-11-30 21:22:29,-0.90,-0.90,-0.90,99.90,482195,54,20060,-68
2019-11-30 21:23:00,-0.90,-0.90,-0.90,99.90,486095,54,20075,-66
2019-11-30 21:23:31,-0.90,-0.90,-0.90,99.90,480924,55,20397,-67
2019-11-30 21:24:03,-0.90,-0.90,-0.90,99.90,496668,54,20094,-66
2019-11-30 21:24:35,-1.00,-1.00,-1.00,99.90,481245,55,20075,-66
2019-11-30 21:25:15,-1.00,-1.00,-1.00,99.90,519539,54,20274,-67
2019-11-30 21:25:48,-1.00,-1.00,-1.00,99.90,502065,54,20127,-66
2019-11-30 21:26:19,-1.00,-1.00,-1.00,99.90,502094,54,20313,-66
2019-11-30 21:26:50,-1.00,-1.00,-1.00,99.90,481111,55,20118,-67
2019-11-30 21:27:24,-1.00,-1.00,-1.00,99.90,480954,58,20122,-67
2019-11-30 21:27:55,-1.00,-1.00,-1.00,99.90,480816,58,20342,-67
2019-11-30 21:28:26,-1.00,-1.00,-1.00,99.90,489698,54,20076,-67
2019-11-30 21:28:57,-1.00,-1.00,-1.00,99.90,500433,54,20055,-67
2019-11-30 21:29:28,-1.00,-1.00,-1.00,99.90,481069,55,20059,-67
2019-11-30 21:29:59,-1.00,-1.00,-1.00,99.90,480964,55,21185,-67
2019-11-30 21:30:30,-1.00,-1.00,-1.00,99.90,480938,54,20067,-66
2019-11-30 21:31:00,-1.00,-1.00,-1.00,99.90,485078,54,20075,-66
2019-11-30 21:31:31,-1.00,-1.00,-1.00,99.90,481029,58,20122,-66
2019-11-30 21:32:03,-1.00,-1.00,-1.00,99.90,506764,54,20051,-66
2019-11-30 21:32:34,-1.00,-1.00,-1.00,99.90,481071,58,20115,-67
2019-11-30 21:33:05,-1.00,-1.00,-1.00,99.90,481136,55,20123,-66
2019-11-30 21:33:36,-1.00,-1.00,-1.00,99.90,530879,54,20102,-67
2019-11-30 21:34:07,-1.00,-1.00,-1.00,99.90,481040,58,20067,-67
2019-11-30 21:34:38,-1.00,-1.00,-1.00,99.90,481127,54,20127,-67
2019-11-30 21:35:09,-1.00,-1.00,-1.00,99.90,524486,54,20043,-67
2019-11-30 21:35:40,-1.00,-1.00,-1.00,99.90,507490,54,20067,-69
2019-11-30 21:36:11,-1.00,-1.00,-1.00,99.90,481148,54,20134,-66
2019-11-30 21:36:43,-1.00,-1.00,-1.00,99.90,490473,54,20127,-66
2019-11-30 21:37:14,-1.00,-1.00,-1.00,99.90,494352,54,20075,-66
2019-11-30 21:37:44,-1.00,-1.00,-1.00,99.90,481048,58,20305,-67
2019-11-30 21:38:15,-1.00,-1.00,-1.00,99.90,480992,58,20104,-67
2019-11-30 21:38:48,-1.00,-1.00,-1.00,99.90,481067,55,20071,-66
2019-11-30 21:39:23,-1.00,-1.00,-1.00,99.90,513412,54,20075,-66
2019-11-30 21:39:53,-1.00,-1.00,-1.00,99.90,530665,54,20350,-67
2019-11-30 21:40:24,-1.00,-1.00,-1.00,99.90,497526,54,20107,-67
2019-11-30 21:40:55,-1.00,-1.00,-1.00,99.90,480922,55,20071,-67
2019-11-30 21:41:26,-1.00,-1.00,-1.00,99.90,481021,58,20119,-67
2019-11-30 21:41:57,-1.00,-1.00,-1.00,99.90,517239,54,20342,-66
2019-11-30 21:42:28,-1.00,-1.00,-1.00,99.90,501438,54,20056,-67
2019-11-30 21:42:59,-1.00,-1.00,-1.00,99.90,530901,54,20173,-67
2019-11-30 21:43:30,-1.00,-1.00,-1.00,99.90,514659,54,20305,-66
2019-11-30 21:44:01,-1.00,-1.00,-1.00,99.90,481188,55,20341,-66
2019-11-30 21:44:32,-1.00,-1.00,-1.00,99.90,493323,54,20059,-67
2019-11-30 21:45:03,-1.00,-1.00,-1.00,99.90,481049,58,20285,-67
2019-11-30 21:45:35,-1.00,-1.00,-1.00,99.90,480944,58,20326,-67
2019-11-30 21:46:06,-1.00,-1.00,-1.00,99.90,481116,55,20056,-67
2019-11-30 21:46:38,-1.00,-1.00,-1.00,99.90,500008,54,20075,-67
2019-11-30 21:47:08,-1.00,-1.00,-1.00,99.90,480993,58,20116,-66
2019-11-30 21:47:39,-1.00,-1.00,-1.00,99.90,529920,54,20119,-66
2019-11-30 21:48:10,-1.00,-1.00,-1.00,99.90,530960,54,20084,-66
2019-11-30 21:48:41,-1.00,-1.00,-1.00,99.90,481019,55,20073,-66
2019-11-30 21:49:13,-1.00,-1.00,-1.00,99.90,480987,58,20111,-67
2019-11-30 21:49:44,-1.00,-1.00,-1.00,99.90,517737,54,20058,-67
2019-11-30 21:50:16,-1.00,-1.00,-1.00,99.90,503487,54,20060,-69
2019-11-30 21:50:47,-1.00,-1.00,-1.00,99.90,482939,54,20071,-66
2019-11-30 21:51:56,-1.00,-1.00,-1.00,99.90,480985,55,20111,-66
2019-11-30 21:52:28,-1.00,-1.00,-1.00,99.90,480935,58,20111,-66
2019-11-30 21:53:05,-1.00,-1.00,-1.00,99.90,480996,58,20114,-65
2019-11-30 21:53:38,-1.00,-1.00,-1.00,99.90,530928,54,20119,-67
2019-11-30 21:54:09,-1.00,-1.00,-1.00,99.90,480931,58,20119,-66
2019-11-30 21:54:40,-1.00,-1.00,-1.00,99.90,493146,54,20126,-68
2019-11-30 21:55:11,-1.00,-1.00,-1.00,99.90,510100,54,20060,-67
2019-11-30 21:55:42,-1.00,-1.00,-1.00,99.90,530994,54,20111,-67
2019-11-30 21:56:14,-1.00,-1.00,-1.00,99.90,481210,55,20348,-66
2019-11-30 21:56:45,-1.00,-1.00,-1.00,99.90,484757,54,20079,-66
2019-11-30 21:57:16,-1.00,-1.00,-1.00,99.90,480896,58,20111,-67
2019-11-30 21:57:48,-1.00,-1.00,-1.00,99.90,500143,54,20349,-66
2019-11-30 21:58:19,-1.00,-1.00,-1.00,99.90,530728,54,20059,-67
2019-11-30 21:58:50,-1.00,-1.00,-1.00,99.90,530802,54,20048,-67
2019-11-30 21:59:21,-1.00,-1.00,-1.00,99.90,506803,54,20071,-67
2019-11-30 21:59:52,-1.00,-1.00,-1.00,99.90,481141,55,20079,-66
2019-11-30 22:00:27,-1.00,-1.00,-1.00,99.90,480883,58,20325,-67
2019-11-30 22:01:02,-1.00,-1.00,-1.00,99.90,480903,55,20078,-67
2019-11-30 22:01:37,-1.00,-1.00,-1.00,99.90,480966,55,20068,-68
2019-11-30 22:02:19,-1.00,-1.00,-1.00,99.90,498405,54,20119,-66
2019-11-30 22:02:51,-1.00,-1.00,-1.00,99.90,494853,54,20120,-66
2019-11-30 22:03:24,-1.00,-1.00,-1.00,99.90,489932,54,20072,-66
2019-11-30 22:03:58,-1.00,-1.00,-1.00,99.90,481274,55,20068,-67
2019-11-30 22:04:29,-1.00,-1.00,-1.00,99.90,499679,54,20107,-66
2019-11-30 22:05:00,-1.00,-1.00,-1.00,99.90,512730,54,20133,-67
2019-11-30 22:05:31,-1.00,-1.00,-1.00,99.90,524052,54,20123,-66
2019-11-30 22:06:05,-1.00,-1.00,-1.00,99.90,481040,55,20067,-67
2019-11-30 22:06:39,-1.00,-1.00,-1.00,99.90,505481,54,20289,-67
2019-11-30 22:07:10,-1.10,-1.10,-1.10,99.90,495008,54,20091,-66
2019-11-30 22:07:40,-1.10,-1.10,-1.10,99.90,488864,54,20107,-66
2019-11-30 22:08:11,-1.00,-1.00,-1.00,99.90,528300,54,20119,-67
2019-11-30 22:08:42,-1.00,-1.00,-1.00,99.90,515426,54,20100,-67
2019-11-30 22:09:20,-1.00,-1.00,-1.00,99.90,530886,54,20068,-67
2019-11-30 22:09:50,-1.00,-1.00,-1.00,99.90,481367,55,20071,-66
2019-11-30 22:10:21,-1.00,-1.00,-1.00,99.90,493046,54,20293,-67
2019-11-30 22:10:52,-1.00,-1.00,-1.00,99.90,490284,54,20072,-66
2019-11-30 22:11:23,-1.00,-1.00,-1.00,99.90,481049,58,20123,-66
2019-11-30 22:11:54,-1.00,-1.00,-1.00,99.90,519685,54,20309,-66
2019-11-30 22:12:25,-1.00,-1.00,-1.00,99.90,481017,58,20318,-66
2019-11-30 22:12:56,-1.00,-1.00,-1.00,99.90,480985,58,20062,-66
2019-11-30 22:13:27,-1.00,-1.00,-1.00,99.90,480963,58,20118,-67
2019-11-30 22:13:58,-1.00,-1.00,-1.00,99.90,481020,58,20067,-67
2019-11-30 22:14:29,-1.00,-1.00,-1.00,99.90,513887,54,20071,-67
2019-11-30 22:15:00,-1.00,-1.00,-1.00,99.90,512323,54,20334,-67
2019-11-30 22:15:31,-1.00,-1.00,-1.00,99.90,496809,54,20098,-66
2019-11-30 22:16:02,-1.00,-1.00,-1.00,99.90,487118,54,20071,-67
2019-11-30 22:16:33,-1.00,-1.00,-1.00,99.90,480927,58,20068,-67
2019-11-30 22:17:04,-1.00,-1.00,-1.00,99.90,502199,54,20127,-66
2019-11-30 22:17:36,-1.00,-1.00,-1.00,99.90,530945,54,20063,-66
2019-11-30 22:18:06,-1.00,-1.00,-1.00,99.90,530933,54,20057,-66
2019-11-30 22:18:37,-1.00,-1.00,-1.00,99.90,498581,54,20342,-66
2019-11-30 22:19:08,-1.00,-1.00,-1.00,99.90,498768,54,20107,-66
2019-11-30 22:19:39,-1.00,-1.00,-1.00,99.90,515072,54,20065,-67
2019-11-30 22:20:10,-0.90,-0.90,-0.90,99.90,529376,54,20103,-66
2019-11-30 22:20:42,-0.90,-0.90,-0.90,99.90,526399,54,20115,-66
2019-11-30 22:21:13,-0.90,-0.90,-0.90,99.90,480952,55,20107,-66
2019-11-30 22:21:43,-1.00,-1.00,-1.00,99.90,488268,54,20076,-67
2019-11-30 22:22:14,-0.90,-0.90,-0.90,99.90,519861,54,20051,-66
2019-11-30 22:22:45,-1.00,-1.00,-1.00,99.90,501995,54,20137,-66
2019-11-30 22:23:16,-0.90,-0.90,-0.90,99.90,481271,55,20063,-66
2019-11-30 22:23:47,-0.90,-0.90,-0.90,99.90,480994,54,20281,-66
2019-11-30 22:24:19,-0.90,-0.90,-0.90,99.90,501985,54,20115,-67
2019-11-30 22:24:49,-0.90,-0.90,-0.90,99.90,481035,55,20055,-65
2019-11-30 22:25:21,-0.90,-0.90,-0.90,99.90,514325,54,20079,-66
2019-11-30 22:25:52,-0.90,-0.90,-0.90,99.90,481152,55,20075,-66
2019-11-30 22:26:23,-0.90,-0.90,-0.90,99.90,506777,54,20290,-66
2019-11-30 22:26:54,-0.90,-0.90,-0.90,99.90,481353,54,20107,-66
2019-11-30 22:27:25,-0.90,-0.90,-0.90,99.90,525115,54,20060,-66
2019-11-30 22:27:56,-0.90,-0.90,-0.90,99.90,502124,53,20317,-66
2019-11-30 22:28:27,-0.90,-0.90,-0.90,99.90,509897,54,20084,-68
2019-11-30 22:28:58,-0.90,-0.90,-0.90,99.90,480940,58,20099,-66
2019-11-30 22:29:29,-0.90,-0.90,-0.90,99.90,512167,54,20147,-66
2019-11-30 22:30:01,-0.90,-0.90,-0.90,99.90,496563,54,20158,-67
2019-11-30 22:30:32,-0.90,-0.90,-0.90,99.90,481073,55,20111,-66
2019-11-30 22:31:03,-0.90,-0.90,-0.90,99.90,508123,54,20115,-66
2019-11-30 22:31:34,-0.90,-0.90,-0.90,99.90,492088,54,20094,-68
2019-11-30 22:32:05,-0.90,-0.90,-0.90,99.90,509091,54,20064,-66
2019-11-30 22:32:36,-0.90,-0.90,-0.90,99.90,518181,54,20044,-66
2019-11-30 22:33:10,-0.90,-0.90,-0.90,99.90,480912,55,20060,-66
2019-11-30 22:33:41,-0.90,-0.90,-0.90,99.90,481155,54,20068,-68
2019-11-30 22:34:13,-0.90,-0.90,-0.90,99.90,509220,54,20273,-67
2019-11-30 22:34:44,-0.90,-0.90,-0.90,99.90,496691,54,20326,-66
2019-11-30 22:35:15,-0.90,-0.90,-0.90,99.90,481769,54,20293,-66
2019-11-30 22:35:47,-0.80,-0.80,-0.80,99.90,484361,54,20110,-66
2019-11-30 22:36:18,-0.90,-0.90,-0.90,99.90,527070,54,20068,-66
2019-11-30 22:36:51,-0.80,-0.80,-0.80,99.90,498241,54,20059,-66
2019-11-30 22:37:22,-0.80,-0.80,-0.80,99.90,508636,54,20044,-66
2019-11-30 22:37:53,-0.80,-0.80,-0.80,99.90,481025,55,20068,-66
2019-11-30 22:38:24,-0.80,-0.80,-0.80,99.90,481012,58,20115,-67
2019-11-30 22:38:55,-0.80,-0.80,-0.80,99.90,485888,54,20119,-67
2019-11-30 22:39:38,-0.80,-0.80,-0.80,99.90,480942,58,20063,-67
2019-11-30 22:40:09,-0.80,-0.80,-0.80,99.90,497821,54,20289,-67
2019-11-30 22:40:40,-0.80,-0.80,-0.80,99.90,494048,54,20149,-67
2019-11-30 22:41:11,-0.80,-0.80,-0.80,99.90,491359,54,20064,-67
2019-11-30 22:41:44,-0.80,-0.80,-0.80,99.90,480857,58,20294,-66
2019-11-30 22:42:17,-0.80,-0.80,-0.80,99.90,490995,54,20107,-66
2019-11-30 22:42:48,-0.80,-0.80,-0.80,99.90,481529,54,20115,-67
2019-11-30 22:43:19,-0.80,-0.80,-0.80,99.90,480989,58,20126,-68
2019-11-30 22:43:50,-0.80,-0.80,-0.80,99.90,481194,55,20059,-66
2019-11-30 22:44:20,-0.80,-0.80,-0.80,99.90,491854,54,20286,-65
2019-11-30 22:44:51,-0.80,-0.80,-0.80,99.90,507446,54,20155,-66
2019-11-30 22:45:23,-0.80,-0.80,-0.80,99.90,511047,54,20087,-67
2019-11-30 22:45:54,-0.80,-0.80,-0.80,99.90,480986,58,20302,-66
2019-11-30 22:46:25,-0.80,-0.80,-0.80,99.90,507543,54,20044,-66
2019-11-30 22:46:56,-0.80,-0.80,-0.80,99.90,480954,58,20067,-66
2019-11-30 22:47:27,-0.80,-0.80,-0.80,99.90,507633,54,20302,-67
2019-11-30 22:47:58,-0.80,-0.80,-0.80,99.90,530845,54,20091,-67
2019-11-30 22:48:29,-0.80,-0.80,-0.80,99.90,480825,58,20091,-67
2019-11-30 22:49:00,-0.80,-0.80,-0.80,99.90,481384,55,20115,-66
2019-11-30 22:49:31,-0.80,-0.80,-0.80,99.90,480893,58,20167,-66
2019-11-30 22:50:09,-0.80,-0.80,-0.80,99.90,531041,54,20119,-66
2019-11-30 22:50:40,-0.80,-0.80,-0.80,99.90,490600,54,20340,-66
2019-11-30 22:51:11,-0.80,-0.80,-0.80,99.90,481075,58,20055,-67
2019-11-30 22:51:42,-0.80,-0.80,-0.80,99.90,481443,54,20063,-67
2019-11-30 22:52:13,-0.80,-0.80,-0.80,99.90,481164,54,20115,-66
2019-11-30 22:52:43,-0.80,-0.80,-0.80,99.90,488553,54,20317,-66
2019-11-30 22:53:14,-0.80,-0.80,-0.80,99.90,505150,54,20084,-66
2019-11-30 22:53:45,-0.80,-0.80,-0.80,99.90,502332,54,20127,-67
2019-11-30 22:54:16,-0.80,-0.80,-0.80,99.90,530963,54,20397,-66
2019-11-30 22:54:47,-0.80,-0.80,-0.80,99.90,489619,54,20171,-67
2019-11-30 22:55:18,-0.80,-0.80,-0.80,99.90,515128,54,20282,-66
2019-11-30 22:55:49,-0.80,-0.80,-0.80,99.90,481013,58,20095,-68
2019-11-30 22:56:20,-0.80,-0.80,-0.80,99.90,482917,54,20298,-67
2019-11-30 22:56:51,-0.80,-0.80,-0.80,99.90,508680,54,20051,-67
2019-11-30 22:57:22,-0.80,-0.80,-0.80,99.90,480999,58,20060,-67
2019-11-30 22:57:53,-0.80,-0.80,-0.80,99.90,481230,54,20381,-67
2019-11-30 22:58:24,-0.80,-0.80,-0.80,99.90,480964,58,20063,-67
2019-11-30 22:58:55,-0.70,-0.70,-0.70,99.90,509861,54,20131,-67
2019-11-30 22:59:26,-0.70,-0.70,-0.70,99.90,481080,58,20067,-67
2019-11-30 22:59:57,-0.70,-0.70,-0.70,99.90,517569,54,20106,-66
2019-11-30 23:00:29,-0.70,-0.70,-0.70,99.90,509766,54,20059,-66
2019-11-30 23:01:10,-0.60,-0.60,-0.60,99.90,488178,54,20111,-66
2019-11-30 23:01:45,-0.60,-0.60,-0.60,99.90,481324,55,20079,-67
2019-11-30 23:02:16,-0.60,-0.60,-0.60,99.90,512446,54,20071,-66
2019-11-30 23:02:47,-0.60,-0.60,-0.60,99.90,522821,54,20095,-66
2019-11-30 23:03:18,-0.60,-0.60,-0.60,99.90,531015,54,20048,-66
2019-11-30 23:03:49,-0.60,-0.60,-0.60,99.90,481221,54,20071,-66
2019-11-30 23:04:20,-0.60,-0.60,-0.60,99.90,525158,54,20111,-66
2019-11-30 23:04:51,-0.60,-0.60,-0.60,99.90,488259,54,20063,-66
2019-11-30 23:05:23,-0.60,-0.60,-0.60,99.90,511729,54,20059,-67
2019-11-30 23:05:54,-0.60,-0.60,-0.60,99.90,483342,54,20119,-66
2019-11-30 23:06:26,-0.60,-0.60,-0.60,99.90,506733,54,20059,-66
2019-11-30 23:06:58,-0.60,-0.60,-0.60,99.90,481016,58,20135,-67
2019-11-30 23:07:29,-0.60,-0.60,-0.60,99.90,508917,54,20102,-65
2019-11-30 23:08:00,-0.60,-0.60,-0.60,99.90,483224,54,20189,-67
2019-11-30 23:08:33,-0.60,-0.60,-0.60,99.90,481252,54,20088,-67
2019-11-30 23:09:14,-0.60,-0.60,-0.60,99.90,480895,58,20309,-66
2019-11-30 23:09:54,-0.60,-0.60,-0.60,99.90,531008,54,20058,-66
2019-11-30 23:10:36,-0.60,-0.60,-0.60,99.90,504179,54,20072,-67
2019-11-30 23:11:08,-0.70,-0.70,-0.70,99.90,481335,55,20066,-66
2019-11-30 23:11:39,-0.70,-0.70,-0.70,99.90,481046,54,20068,-67
2019-11-30 23:12:11,-0.70,-0.70,-0.70,99.90,481029,58,20059,-67
2019-11-30 23:12:42,-0.70,-0.70,-0.70,99.90,486051,54,20052,-66
2019-11-30 23:13:20,-0.70,-0.70,-0.70,99.90,504665,54,20313,-66
2019-11-30 23:13:50,-0.70,-0.70,-0.70,99.90,481299,55,20075,-67
2019-11-30 23:14:22,-0.70,-0.70,-0.70,99.90,525022,54,20059,-67
2019-11-30 23:14:53,-0.70,-0.70,-0.70,99.90,481076,55,20112,-66
2019-11-30 23:15:24,-0.70,-0.70,-0.70,99.90,493524,54,20072,-66
2019-11-30 23:15:55,-0.70,-0.70,-0.70,99.90,504050,54,20390,-67
2019-11-30 23:16:28,-0.70,-0.70,-0.70,99.90,480894,55,20071,-65
2019-11-30 23:17:10,-0.70,-0.70,-0.70,99.90,481027,55,20083,-66
2019-11-30 23:17:50,-0.70,-0.70,-0.70,99.90,510700,54,20115,-66
2019-11-30 23:18:24,-0.70,-0.70,-0.70,99.90,527170,54,20103,-67
2019-11-30 23:18:55,-0.70,-0.70,-0.70,99.90,500288,54,20106,-66
2019-11-30 23:19:26,-0.80,-0.80,-0.80,99.90,480935,58,20067,-66
2019-11-30 23:19:57,-0.80,-0.80,-0.80,99.90,480957,58,20075,-66
2019-11-30 23:20:32,-0.80,-0.80,-0.80,99.90,480948,55,20114,-67
2019-11-30 23:21:03,-0.70,-0.70,-0.70,99.90,530869,54,20103,-67
2019-11-30 23:21:34,-0.80,-0.80,-0.80,99.90,481378,55,20135,-66
2019-11-30 23:22:07,-0.80,-0.80,-0.80,99.90,484268,54,20075,-65
2019-11-30 23:22:38,-0.80,-0.80,-0.80,99.90,486365,54,20112,-66
2019-11-30 23:23:09,-0.80,-0.80,-0.80,99.90,507737,54,20306,-67
2019-11-30 23:23:40,-0.80,-0.80,-0.80,99.90,481072,55,20079,-66
2019-11-30 23:24:12,-0.80,-0.80,-0.80,99.90,530872,54,20064,-66
2019-11-30 23:24:43,-0.80,-0.80,-0.80,99.90,486445,54,20068,-67
2019-11-30 23:25:15,-0.80,-0.80,-0.80,99.90,522359,54,20068,-66
2019-11-30 23:25:48,-0.80,-0.80,-0.80,99.90,530999,54,20170,-66
2019-11-30 23:26:28,-0.80,-0.80,-0.80,99.90,506969,54,20123,-67
2019-11-30 23:26:59,-0.80,-0.80,-0.80,99.90,513755,54,20064,-67
2019-11-30 23:27:30,-0.70,-0.70,-0.70,99.90,524663,54,20051,-66
2019-11-30 23:28:01,-0.70,-0.70,-0.70,99.90,503041,54,20124,-66
2019-11-30 23:28:33,-0.70,-0.70,-0.70,99.90,508901,54,20115,-66
2019-11-30 23:29:16,-0.80,-0.80,-0.80,99.90,481076,55,20068,-66
2019-11-30 23:29:47,-0.70,-0.70,-0.70,99.90,501585,54,20060,-66
2019-11-30 23:30:29,-0.70,-0.70,-0.70,99.90,481225,54,20277,-65
2019-11-30 23:31:10,-0.80,-0.80,-0.80,99.90,485992,54,20277,-66
2019-11-30 23:31:51,-0.70,-0.70,-0.70,99.90,511494,54,20091,-66
2019-11-30 23:32:30,-0.70,-0.70,-0.70,99.90,481038,58,20095,-67
2019-11-30 23:33:05,-0.70,-0.70,-0.70,99.90,481071,58,20059,-66
2019-11-30 23:33:40,-0.60,-0.60,-0.60,99.90,504859,54,20067,-67
2019-11-30 23:34:14,-0.70,-0.70,-0.70,99.90,481015,58,20305,-66
2019-11-30 23:34:46,-0.70,-0.70,-0.70,99.90,493461,54,20314,-67
2019-11-30 23:35:25,-0.60,-0.60,-0.60,99.90,480920,58,20396,-66
2019-11-30 23:35:56,-0.60,-0.60,-0.60,99.90,480906,58,20127,-67
2019-11-30 23:36:27,-0.70,-0.70,-0.70,99.90,481151,55,20059,-66
2019-11-30 23:36:58,-0.60,-0.60,-0.60,99.90,484812,54,20107,-67
2019-11-30 23:37:29,-0.60,-0.60,-0.60,99.90,487694,54,20123,-66
2019-11-30 23:38:00,-0.70,-0.70,-0.70,99.90,518162,54,20103,-67
2019-11-30 23:38:34,-0.70,-0.70,-0.70,99.90,511696,54,20120,-66
2019-11-30 23:39:05,-0.60,-0.60,-0.60,99.90,480922,55,20067,-67
2019-11-30 23:39:37,-0.60,-0.60,-0.60,99.90,483757,54,20099,-67
2019-11-30 23:40:08,-0.60,-0.60,-0.60,99.90,481036,55,20091,-66
2019-11-30 23:40:39,-0.60,-0.60,-0.60,99.90,481306,55,20062,-66
2019-11-30 23:41:10,-0.60,-0.60,-0.60,99.90,518182,54,20072,-65
2019-11-30 23:41:41,-0.60,-0.60,-0.60,99.90,486948,54,20067,-66
2019-11-30 23:42:21,-0.60,-0.60,-0.60,99.90,480842,58,20107,-67
2019-11-30 23:43:01,-0.60,-0.60,-0.60,99.90,482687,54,20055,-66
2019-11-30 23:43:42,-0.50,-0.50,-0.50,99.90,480982,58,20067,-67
2019-11-30 23:44:22,-0.50,-0.50,-0.50,99.90,480882,58,20103,-67
2019-11-30 23:45:03,-0.60,-0.60,-0.60,99.90,489182,54,20163,-66
2019-11-30 23:45:46,-0.50,-0.50,-0.50,99.90,530883,54,20048,-66
2019-11-30 23:46:26,-0.50,-0.50,-0.50,99.90,504931,54,20059,-67
2019-11-30 23:47:07,-0.60,-0.60,-0.60,99.90,485976,54,20305,-66
2019-11-30 23:47:47,-0.60,-0.60,-0.60,99.90,481023,58,20313,-66
2019-11-30 23:48:28,-0.60,-0.60,-0.60,99.90,481019,58,20349,-66
2019-11-30 23:49:09,-0.50,-0.50,-0.50,99.90,481018,55,20091,-66
2019-11-30 23:49:50,-0.60,-0.60,-0.60,99.90,529290,54,20096,-66
2019-11-30 23:50:31,-0.50,-0.50,-0.50,99.90,506201,54,20130,-68
2019-11-30 23:51:12,-0.60,-0.60,-0.60,99.90,490380,54,20412,-67
2019-11-30 23:51:54,-0.60,-0.60,-0.60,99.90,481365,54,20377,-66
2019-11-30 23:52:35,-0.60,-0.60,-0.60,99.90,480985,55,20103,-66
2019-11-30 23:53:16,-0.60,-0.60,-0.60,99.90,530901,54,20123,-66
2019-11-30 23:53:56,-0.60,-0.60,-0.60,99.90,480977,58,20329,-66
2019-11-30 23:54:36,-0.60,-0.60,-0.60,99.90,504351,54,20304,-67
2019-11-30 23:55:16,-0.50,-0.50,-0.50,99.90,480956,58,20119,-66
2019-11-30 23:55:57,-0.50,-0.50,-0.50,99.90,481097,55,20063,-65
2019-11-30 23:56:38,-0.60,-0.60,-0.60,99.90,481072,54,20067,-66
2019-11-30 23:57:18,-0.60,-0.60,-0.60,99.90,480942,58,20178,-67
2019-11-30 23:58:01,-0.50,-0.50,-0.50,99.90,481065,54,20123,-66
2019-11-30 23:58:41,-0.50,-0.50,-0.50,99.90,480911,58,20120,-67
2019-11-30 23:59:21,-0.50,-0.50,-0.50,99.90,481379,54,20294,-66