2019-11-29 00:00:07,2.22,1.00,8.50,99.90,518158,55,21453,-74
2019-11-29 00:00:39,1.85,1.00,8.50,99.90,518145,55,20931,-74
2019-11-29 00:01:18,1.62,1.10,8.50,99.90,518347,55,20924,-76
2019-11-29 00:01:52,1.20,1.00,8.50,99.90,518284,55,21536,-76
2019-11-29 00:02:33,1.80,1.12,8.60,99.90,518347,54,20893,-75
2019-11-29 00:03:11,5.65,1.08,8.50,99.90,518402,55,21481,-75
2019-11-29 00:03:42,1.85,0.90,8.50,99.90,518504,55,20904,-75
2019-11-29 00:04:13,1.50,1.00,8.50,99.90,518434,55,20880,-75
2019-11-29 00:04:44,4.15,1.35,8.60,99.90,518382,55,20943,-75
2019-11-29 00:05:15,1.05,0.90,8.60,99.90,518368,55,20924,-74
2019-11-29 00:05:46,1.75,1.02,8.60,99.90,518341,54,20952,-76
2019-11-29 00:06:17,3.12,0.98,8.60,99.90,518466,55,20869,-75
2019-11-29 00:06:48,1.77,0.80,8.60,99.90,518390,55,20908,-76
2019-11-29 00:07:19,1.60,0.80,8.60,99.90,518359,55,20889,-76
2019-11-29 00:07:50,2.55,1.00,8.60,99.90,518324,55,20920,-77
2019-11-29 00:08:21,2.20,1.00,8.60,99.90,518451,55,20881,-75
2019-11-29 00:08:52,1.20,0.93,8.60,99.90,518279,55,20905,-76
2019-11-29 00:09:23,3.58,1.23,8.60,99.90,518449,55,20929,-75
2019-11-29 00:09:54,1.52,1.00,8.60,99.90,518292,55,20943,-76
2019-11-29 00:14:01,1.62,0.75,8.60,99.90,518362,55,20873,-76
2019-11-29 00:14:32,2.17,0.80,8.60,99.90,518486,55,20904,-75
2019-11-29 00:15:03,1.00,0.80,8.60,99.90,518401,55,20969,-75
2019-11-29 00:15:34,1.52,0.90,8.50,99.90,517726,54,21484,-75
2019-11-29 00:16:06,2.55,0.90,8.50,99.90,518065,54,21186,-75
2019-11-29 00:16:37,3.65,1.12,8.50,99.90,518310,55,21555,-74
2019-11-29 00:17:08,4.57,1.10,8.50,99.90,518341,55,21441,-75
2019-11-29 00:17:39,1.35,0.80,8.50,99.90,518329,55,20916,-77
2019-11-29 00:18:10,0.93,0.80,8.50,99.90,518351,55,20889,-76
2019-11-29 00:18:41,2.92,0.93,8.50,99.90,518520,55,20912,-76
2019-11-29 00:19:12,2.87,0.90,8.40,99.90,518504,55,20873,-75
2019-11-29 00:19:43,1.40,0.85,8.40,99.90,518410,55,20940,-76
2019-11-29 00:20:18,2.40,1.10,8.40,99.90,518208,55,20884,-74
2019-11-29 00:20:49,0.95,0.88,8.40,99.90,518151,55,20960,-74
2019-11-29 00:21:20,1.10,0.93,8.40,99.90,518050,55,20908,-75
2019-11-29 00:21:51,2.28,1.15,8.30,99.90,518263,54,20944,-76
2019-11-29 00:22:22,6.55,1.30,8.30,99.90,518179,55,20931,-76
2019-11-29 00:22:53,1.83,1.15,8.30,99.90,518297,55,21449,-75
2019-11-29 00:23:24,0.95,0.80,8.30,99.90,518231,55,20904,-75
2019-11-29 00:23:55,0.98,0.73,8.30,99.90,518071,54,21560,-75
2019-11-29 00:24:26,3.30,1.05,8.30,99.90,518389,55,21385,-75
2019-11-29 00:24:57,1.40,0.88,8.30,99.90,518452,55,20925,-75
2019-11-29 00:25:28,1.17,0.70,8.30,99.90,517798,54,20916,-76
2019-11-29 00:25:59,4.00,0.90,8.30,99.90,518145,54,20972,-77
2019-11-29 00:26:30,1.15,0.90,8.30,99.90,518362,55,20935,-76
2019-11-29 00:27:01,1.23,0.80,8.20,99.90,518142,54,20968,-75
2019-11-29 00:27:32,1.95,0.77,8.30,99.90,518123,54,20924,-76
2019-11-29 00:28:03,2.00,0.80,8.20,99.90,518200,55,20984,-75
2019-11-29 00:28:35,3.08,1.00,8.20,99.90,518095,55,20908,-75
2019-11-29 00:29:06,3.22,1.00,8.20,99.90,518315,55,20964,-76
2019-11-29 00:29:37,2.22,0.93,8.30,99.90,518484,55,20841,-76
2019-11-29 00:31:05,2.05,0.90,8.20,99.90,518424,54,20897,-75
2019-11-29 00:31:36,1.40,1.08,8.20,99.90,518473,55,20848,-75
2019-11-29 00:32:07,3.03,1.00,8.20,99.90,518532,55,20829,-75
2019-11-29 00:32:38,1.73,1.10,8.20,99.90,518517,55,20896,-78
2019-11-29 00:33:09,4.62,0.90,8.20,99.90,518258,55,21526,-75
2019-11-29 00:33:42,2.30,0.90,8.20,99.90,517922,54,20971,-76
2019-11-29 00:34:13,1.65,1.02,8.20,99.90,518404,55,20908,-76
2019-11-29 00:34:44,1.85,1.15,8.20,99.90,518466,55,20932,-76
2019-11-29 00:35:15,3.87,1.37,8.20,99.90,518505,55,20889,-76
2019-11-29 00:35:46,2.00,0.90,8.20,99.90,518523,54,21531,-75
2019-11-29 00:36:25,2.28,1.00,8.20,99.90,518510,55,20892,-74
2019-11-29 00:36:56,2.05,1.12,8.20,99.90,518357,55,20921,-76
2019-11-29 00:37:27,1.55,0.90,8.20,99.90,518302,55,20924,-77
2019-11-29 00:37:58,2.70,1.10,8.20,99.90,517885,55,21421,-75
2019-11-29 00:38:29,3.47,0.93,8.20,99.90,518275,55,20893,-74
2019-11-29 00:39:01,0.90,0.82,8.20,99.90,518143,55,21548,-75
2019-11-29 00:39:32,4.35,0.95,8.20,99.90,518300,55,21547,-75
2019-11-29 00:40:45,1.40,0.90,8.20,99.90,518121,55,22014,-75
2019-11-29 00:42:50,1.50,1.10,8.20,99.90,518418,55,21452,-74
2019-11-29 00:43:21,2.08,1.10,8.20,99.90,518106,55,20976,-75
2019-11-29 00:44:29,1.95,1.00,8.20,99.90,518268,55,21588,-76
2019-11-29 00:45:00,2.17,0.98,8.20,99.90,518383,55,20924,-76
2019-11-29 00:45:31,2.67,0.85,8.20,99.90,518167,55,21464,-74
2019-11-29 00:46:02,1.37,0.95,8.20,99.90,518289,54,21828,-75
2019-11-29 00:46:33,1.10,0.90,8.20,99.90,518223,54,20880,-76
2019-11-29 00:47:06,2.33,1.00,8.20,99.90,518202,54,22021,-75
2019-11-29 00:48:15,2.45,1.10,8.20,99.90,518139,55,21437,-75
2019-11-29 00:48:45,1.77,1.08,8.20,99.90,518292,55,20915,-76
2019-11-29 00:49:16,1.12,1.00,8.30,99.90,518242,54,20924,-74
2019-11-29 00:49:47,3.70,1.25,8.30,99.90,518278,54,20900,-75
2019-11-29 01:23:17,2.00,1.00,8.30,99.90,518265,55,20931,-76
2019-11-29 01:24:22,2.17,0.70,8.30,99.90,518270,55,20956,-76
2019-11-29 01:24:56,3.28,1.10,8.10,99.90,518045,55,21067,-75
2019-11-29 01:25:27,3.15,0.70,8.10,99.90,518250,55,21440,-76
2019-11-29 01:26:07,2.62,0.88,8.10,99.90,518154,55,21035,-75
2019-11-29 01:26:48,0.80,0.80,8.00,99.90,518241,55,21101,-74
2019-11-29 01:27:19,2.00,0.90,8.00,99.90,518301,55,20916,-74
2019-11-29 01:27:50,2.78,1.20,8.00,99.90,518277,54,20944,-76
2019-11-29 01:28:59,3.20,1.12,8.00,99.90,518143,55,20988,-75
2019-11-29 01:29:33,1.37,1.00,8.00,99.90,518160,54,20921,-77
2019-11-29 01:30:11,2.65,1.02,7.90,99.90,518188,55,21440,-75
2019-11-29 01:30:42,2.40,0.93,7.90,99.90,518246,55,21571,-76
2019-11-29 01:31:13,8.25,1.10,7.90,99.90,518164,55,21420,-75
2019-11-29 01:32:04,2.55,0.90,7.90,99.90,518109,55,20932,-74
2019-11-29 01:33:21,1.25,0.80,7.80,99.90,518053,55,21437,-76
2019-11-29 01:33:52,1.58,0.98,7.80,99.90,518119,55,20988,-76
2019-11-29 01:34:22,4.12,1.15,7.80,99.90,518135,55,21381,-75
2019-11-29 01:35:01,1.27,0.85,7.80,99.90,517976,55,20925,-76
2019-11-29 01:35:32,2.15,1.08,7.80,99.90,518195,55,21528,-76
2019-11-29 01:37:33,2.28,0.85,7.80,99.90,518105,55,21535,-74
2019-11-29 01:38:07,1.92,0.77,7.80,99.90,518154,55,20988,-74
2019-11-29 01:40:18,2.87,0.82,7.80,99.90,518215,55,20896,-77
2019-11-29 01:40:49,2.08,0.90,7.70,99.90,518216,55,21488,-77
2019-11-29 01:41:20,3.40,1.30,7.70,99.90,518047,55,21441,-76
2019-11-29 01:41:51,3.37,0.90,7.70,99.90,518065,55,20924,-74
2019-11-29 02:15:20,1.55,0.82,7.70,99.90,518146,55,21460,-75
2019-11-29 02:15:51,1.60,1.00,7.70,99.90,518261,55,20980,-74
2019-11-29 02:16:22,2.92,1.37,7.70,99.90,517995,55,20972,-76
2019-11-29 02:16:53,4.65,1.23,7.70,99.90,517896,55,20960,-75
2019-11-29 02:18:16,1.48,1.00,7.70,99.90,518109,55,21509,-77
2019-11-29 02:18:47,1.95,1.10,7.80,99.90,517924,55,21633,-74
2019-11-29 02:19:18,4.90,1.25,7.80,99.90,518109,55,21406,-76
2019-11-29 02:19:52,2.67,1.20,7.80,99.90,518182,55,21047,-74
2019-11-29 02:20:25,3.08,1.15,7.80,99.90,518294,55,20953,-75
2019-11-29 02:20:56,1.00,0.88,7.80,99.90,518105,55,21468,-76
2019-11-29 02:21:27,3.33,1.17,7.80,99.90,518130,55,20932,-77
2019-11-29 02:21:58,3.75,1.02,7.80,99.90,517943,55,20940,-76
2019-11-29 02:22:29,1.45,1.00,7.80,99.90,518007,55,20936,-74
2019-11-29 02:23:00,2.65,1.20,7.80,99.90,518035,55,20956,-75
2019-11-29 02:23:31,1.17,1.00,7.80,99.90,518051,55,20964,-76
2019-11-29 02:24:02,2.35,1.25,7.80,99.90,518199,55,20991,-75
2019-11-29 02:24:33,1.58,1.23,7.80,99.90,518059,55,22043,-75
2019-11-29 02:25:04,1.40,1.00,7.80,99.90,518110,55,20960,-76
2019-11-29 02:25:35,1.67,1.08,7.80,99.90,518017,55,21487,-74
2019-11-29 02:26:06,3.10,1.40,7.80,99.90,518240,55,20951,-73
2019-11-29 02:26:37,2.28,1.30,7.80,99.90,517981,55,20955,-76
2019-11-29 02:27:08,1.92,1.12,7.80,99.90,518029,55,20968,-75
2019-11-29 02:27:39,4.22,1.30,7.80,99.90,518249,55,20955,-76
2019-11-29 02:28:24,1.30,1.02,7.80,99.90,518222,55,20944,-73
2019-11-29 02:29:01,2.85,1.37,7.80,99.90,518160,55,20964,-76
2019-11-29 02:29:32,1.37,1.10,7.80,99.90,518259,55,20975,-76
2019-11-29 02:30:09,3.15,1.55,7.80,99.90,518010,55,20974,-75
2019-11-29 02:30:48,2.00,1.25,7.80,99.90,518329,55,20897,-75
2019-11-29 02:32:09,2.05,1.20,7.80,99.90,518159,55,20920,-75
2019-11-29 02:33:17,3.70,1.90,7.80,99.90,518137,55,20877,-74
2019-11-29 02:34:10,3.00,1.05,7.70,99.90,517979,55,20932,-75
2019-11-29 02:34:45,2.20,1.10,7.70,99.90,518278,55,20881,-76
2019-11-29 02:35:16,2.78,1.12,7.60,99.90,518295,55,20924,-74
2019-11-29 02:35:47,3.72,1.20,7.60,99.90,518206,55,20932,-76
2019-11-29 02:36:18,1.55,1.17,7.60,99.90,518185,55,20932,-76
2019-11-29 02:36:50,2.78,1.08,7.60,99.90,518203,55,20880,-76
2019-11-29 02:37:48,1.30,0.90,7.60,99.90,518087,55,20956,-76
2019-11-29 02:38:19,1.10,0.77,7.50,99.90,518231,54,21512,-74
2019-11-29 02:38:50,1.37,1.10,7.50,99.90,518232,55,21392,-75
2019-11-29 02:39:21,2.90,0.80,7.50,99.90,518150,55,20948,-74
2019-11-29 02:39:52,2.08,1.08,7.50,99.90,518143,55,20922,-75
2019-11-29 02:40:25,1.45,0.85,7.50,99.90,518136,55,20940,-76
2019-11-29 02:40:56,3.20,0.90,7.40,99.90,518243,55,20888,-75
2019-11-29 02:41:27,1.52,0.80,7.40,99.90,518211,55,21404,-76
2019-11-29 02:41:58,1.40,0.82,7.40,99.90,518232,55,20901,-75
2019-11-29 02:42:28,4.43,1.00,7.40,99.90,518144,55,21415,-75
2019-11-29 02:43:00,1.33,0.70,7.40,99.90,518294,55,20924,-75
2019-11-29 02:43:30,1.92,0.90,7.40,99.90,518157,55,20968,-75
2019-11-29 02:44:01,3.45,0.90,7.30,99.90,518042,55,21472,-75
2019-11-29 02:44:32,3.12,1.00,7.30,99.90,518084,55,20936,-76
2019-11-29 02:45:39,1.75,0.77,7.30,99.90,517905,55,20943,-76
2019-11-29 02:47:11,1.25,0.75,7.30,99.90,517968,55,21496,-76
2019-11-29 02:47:42,4.47,1.15,7.20,99.90,517927,54,21011,-75
2019-11-29 02:48:14,2.17,1.08,7.20,99.90,518100,55,20880,-76
2019-11-29 02:48:45,5.12,1.00,7.10,99.90,518180,55,21556,-76
2019-11-29 02:49:18,2.28,0.80,7.20,99.90,518277,55,21440,-75
2019-11-29 02:49:49,3.70,0.85,7.10,99.90,518203,55,21568,-74
2019-11-29 02:50:20,3.58,0.90,7.10,99.90,518169,54,21370,-76
2019-11-29 02:50:51,3.00,0.70,7.10,99.90,518064,55,20976,-74
2019-11-29 02:51:22,1.75,0.90,7.10,99.90,518087,55,20954,-75
2019-11-29 02:53:18,1.85,0.70,7.10,99.90,518114,55,20975,-76
2019-11-29 02:54:00,2.25,0.70,7.00,99.90,518191,54,21420,-75
2019-11-29 02:54:31,1.50,0.60,7.00,99.90,518063,55,20924,-77
2019-11-29 02:55:02,1.77,0.95,7.00,99.90,518166,55,21471,-75
2019-11-29 02:55:33,2.15,0.80,7.00,99.90,518281,55,20930,-74
2019-11-29 02:56:04,2.67,0.80,7.00,99.90,518238,55,21437,-75
2019-11-29 02:56:42,1.67,0.80,7.00,99.90,518243,55,20932,-75
2019-11-29 02:57:13,2.08,0.90,7.00,99.90,518161,55,21468,-75
2019-11-29 02:57:44,1.30,0.70,7.00,99.90,518139,55,22060,-75
2019-11-29 02:58:15,0.70,0.70,7.00,99.90,518193,55,20876,-75
2019-11-29 02:58:46,1.77,0.60,7.00,99.90,518228,55,21000,-75
2019-11-29 02:59:54,3.45,0.90,6.90,99.90,518175,55,20923,-76
2019-11-29 03:03:57,1.05,0.77,7.00,99.90,518047,55,21160,-76
2019-11-29 03:04:28,3.47,0.90,7.00,99.90,518107,55,21500,-75
2019-11-29 03:08:31,1.77,0.80,6.90,99.90,518434,55,20931,-75
2019-11-29 03:09:03,1.70,0.80,6.90,99.90,517995,55,20940,-75
2019-11-29 03:09:34,2.62,1.02,6.90,99.90,518268,55,20961,-75
2019-11-29 03:10:05,1.30,1.00,6.90,99.90,518151,55,20939,-76
2019-11-29 03:10:36,1.15,1.05,6.90,99.90,518035,55,20912,-76
2019-11-29 03:11:07,2.28,0.90,6.90,99.90,518049,55,21221,-74
2019-11-29 03:11:38,2.25,0.98,6.90,99.90,518293,55,20880,-74
2019-11-29 03:12:08,4.22,1.20,6.90,99.90,518010,55,21428,-75
2019-11-29 03:12:39,2.75,1.15,6.90,99.90,518360,55,20911,-74
2019-11-29 03:13:10,1.98,1.15,6.90,99.90,518163,55,20948,-75
2019-11-29 03:13:41,4.85,1.55,6.90,99.90,518221,55,20888,-75
2019-11-29 03:14:12,3.40,1.75,6.90,99.90,518118,55,20956,-75
2019-11-29 03:14:43,4.25,1.27,6.90,99.90,518213,55,20869,-76
2019-11-29 03:15:21,3.22,1.30,6.90,99.90,518110,54,20991,-74
2019-11-29 03:15:58,3.40,1.45,6.90,99.90,518296,55,20945,-75
2019-11-29 03:16:43,3.08,1.60,7.00,99.90,518291,55,20980,-75
2019-11-29 03:17:43,3.50,1.60,6.90,99.90,518200,54,20944,-75
2019-11-29 03:18:14,3.55,1.48,7.00,99.90,518416,55,21381,-76
2019-11-29 03:18:45,2.45,1.25,7.00,99.90,518238,55,21744,-76
2019-11-29 03:19:15,1.77,1.27,7.00,99.90,518230,55,20916,-74
2019-11-29 03:19:46,2.72,1.52,7.00,99.90,517944,54,21008,-76
2019-11-29 03:22:09,3.40,1.70,6.90,99.90,518181,55,20931,-75
2019-11-29 03:22:40,4.95,1.40,7.00,99.90,518124,54,20972,-76
2019-11-29 03:23:13,3.37,1.48,7.00,99.90,517993,55,20951,-74
2019-11-29 03:23:44,2.72,1.70,7.00,99.90,518247,55,21472,-76
2019-11-29 03:24:15,2.17,1.80,7.00,99.90,517969,55,21397,-75
2019-11-29 03:24:46,3.03,1.45,7.00,99.90,518245,55,20951,-75
2019-11-29 03:25:17,2.62,1.80,7.00,99.90,518079,54,21055,-74
2019-11-29 03:25:48,2.70,1.87,7.00,99.90,518198,55,21408,-75
2019-11-29 03:26:19,3.83,1.70,7.00,99.90,518104,55,21485,-75
2019-11-29 03:26:50,2.10,1.80,7.00,99.90,518241,55,21468,-76
2019-11-29 03:27:21,3.28,1.77,7.00,99.90,518391,54,21495,-75
2019-11-29 03:27:52,3.45,1.85,7.00,99.90,518079,54,20964,-76
2019-11-29 03:28:23,2.92,1.85,7.00,99.90,518354,55,20987,-76
2019-11-29 03:28:54,3.72,2.30,7.00,99.90,518218,55,21536,-75
2019-11-29 03:29:25,3.97,2.08,7.00,99.90,518043,55,21500,-74
2019-11-29 03:29:58,7.50,2.30,7.00,99.90,518293,55,20928,-75
2019-11-29 03:30:49,5.43,2.42,7.00,99.90,518094,55,20939,-76
2019-11-29 03:31:20,7.45,2.50,7.00,99.90,518219,55,20964,-77
2019-11-29 03:31:51,4.78,2.30,7.00,99.90,518391,54,20944,-77
2019-11-29 03:32:22,5.57,2.40,7.00,99.90,518012,55,20939,-76
2019-11-29 03:32:53,5.55,2.30,7.00,99.90,518180,54,20948,-76
2019-11-29 03:33:26,4.78,2.75,7.00,99.90,518174,55,20940,-75
2019-11-29 03:33:56,5.32,2.45,7.00,99.90,518226,55,22104,-77
2019-11-29 03:34:27,4.03,2.72,7.00,99.90,518120,55,21473,-75
2019-11-29 03:34:58,3.87,2.78,7.10,99.90,518099,55,20913,-75
2019-11-29 03:35:29,7.00,3.10,7.00,99.90,518005,55,20952,-74
2019-11-29 03:36:01,5.60,2.62,7.10,99.90,518083,54,20917,-76
2019-11-29 03:36:32,2.85,2.37,7.00,99.90,517893,55,21528,-76
2019-11-29 03:37:03,4.97,2.60,7.00,99.90,518280,55,21416,-75
2019-11-29 03:37:34,5.10,2.65,7.00,99.90,518145,55,20952,-76
2019-11-29 03:38:05,3.60,2.83,7.10,99.90,518063,55,21500,-75
2019-11-29 03:38:38,3.10,2.78,7.00,99.90,518150,55,21031,-76
2019-11-29 03:39:10,3.70,2.87,7.10,99.90,518104,55,21618,-79
2019-11-29 03:39:41,3.62,3.03,7.10,99.90,518331,55,22078,-74
2019-11-29 03:40:12,3.92,3.00,7.00,99.90,518145,54,21591,-75
2019-11-29 03:40:43,5.47,3.53,7.00,99.90,518071,55,21007,-75
2019-11-29 03:41:14,5.55,3.30,7.10,99.90,518332,55,20916,-78
2019-11-29 03:41:46,3.92,3.50,7.10,99.90,518073,55,20928,-76
2019-11-29 03:42:17,3.58,3.20,7.10,99.90,518309,55,21492,-73
2019-11-29 03:44:44,3.72,2.83,7.10,99.90,518077,55,21685,-76
2019-11-29 03:45:14,6.32,3.37,7.10,99.90,518087,54,20936,-76
2019-11-29 03:45:45,4.22,3.33,7.00,99.90,518304,55,20935,-76
2019-11-29 03:46:17,4.53,3.70,7.00,99.90,518118,55,20940,-75
2019-11-29 03:46:51,5.75,4.03,7.00,99.90,518057,55,20979,-74
2019-11-29 03:47:22,4.70,3.80,7.00,99.90,518077,55,21011,-75
2019-11-29 03:47:53,4.90,3.90,7.00,99.90,517984,54,20962,-74
2019-11-29 04:21:26,4.37,3.97,7.00,99.90,518347,55,20944,-75
2019-11-29 04:21:57,3.70,2.28,7.00,99.90,518295,54,21386,-73
2019-11-29 04:22:28,4.20,2.78,7.00,99.90,518183,54,20884,-75
2019-11-29 04:22:59,3.92,2.72,7.00,99.90,518093,54,20896,-73
2019-11-29 04:23:29,3.55,3.00,7.00,99.90,518252,54,20891,-75
2019-11-29 04:24:00,5.32,3.22,7.00,99.90,518356,55,21465,-73
2019-11-29 04:24:31,4.45,3.00,7.00,99.90,518056,55,20917,-76
2019-11-29 04:25:02,3.58,3.00,7.00,99.90,518165,54,20963,-75
2019-11-29 04:25:33,4.95,3.00,7.00,99.90,518092,55,21515,-77
2019-11-29 04:26:04,3.78,2.87,7.00,99.90,517924,54,21738,-76
2019-11-29 04:26:36,4.30,3.45,7.00,99.90,518120,55,20920,-75
2019-11-29 04:27:07,3.12,2.83,7.00,99.90,518142,54,20987,-75
2019-11-29 04:27:38,3.55,2.60,7.00,99.90,518344,54,20916,-75
2019-11-29 04:28:09,3.92,3.03,7.00,99.90,518156,55,20967,-75
2019-11-29 04:28:40,5.95,3.00,7.00,99.90,517936,54,20987,-75
2019-11-29 04:29:11,4.78,3.10,7.00,99.90,518336,55,21520,-75
2019-11-29 04:29:41,3.53,2.70,7.10,99.90,518072,55,20920,-76
2019-11-29 04:30:12,3.70,2.92,7.00,99.90,518281,55,20952,-76
2019-11-29 04:30:44,5.15,3.20,7.00,99.90,518102,54,20915,-75
2019-11-29 04:31:15,4.03,2.40,7.10,99.90,517969,55,20979,-75
2019-11-29 04:31:46,3.60,2.62,7.10,99.90,518108,54,22280,-75
2019-11-29 04:32:17,5.28,2.78,7.00,99.90,518434,55,21575,-76
2019-11-29 04:32:49,3.30,2.45,7.10,99.90,517949,55,21421,-75
2019-11-29 04:33:20,3.90,2.30,7.10,99.90,518068,54,20963,-75
2019-11-29 04:33:51,4.07,2.30,7.10,99.90,518132,55,21405,-74
2019-11-29 04:34:23,3.03,2.50,7.10,99.90,517903,54,21504,-74
2019-11-29 04:34:55,4.00,2.55,7.10,99.90,518452,55,20912,-75
2019-11-29 04:35:26,4.53,2.67,7.10,99.90,518111,54,20932,-74
2019-11-29 04:35:58,2.40,2.20,7.10,99.90,517831,54,20896,-76
2019-11-29 04:36:29,3.10,2.58,7.10,99.90,518036,55,21436,-75
2019-11-29 04:37:02,2.72,2.40,7.10,99.90,518355,54,21493,-75
2019-11-29 04:37:33,3.25,2.40,7.10,99.90,518381,54,21631,-75
2019-11-29 04:38:04,3.87,2.20,7.10,99.90,518100,54,21011,-75
2019-11-29 04:38:36,3.67,2.60,7.10,99.90,518246,55,20984,-75
2019-11-29 04:39:08,3.87,2.28,7.10,99.90,518224,54,21155,-77
2019-11-29 04:39:40,4.65,2.60,7.10,99.90,518290,54,20934,-76
2019-11-29 04:40:12,2.45,2.20,7.10,99.90,518287,55,20948,-75
2019-11-29 04:40:52,2.90,2.22,7.10,99.90,518399,54,20970,-75
2019-11-29 05:20:06,3.87,2.30,7.10,99.90,518080,54,21262,-76
2019-11-29 05:20:37,1.48,1.00,7.20,99.90,518071,55,21964,-73
2019-11-29 05:21:08,2.37,1.30,7.20,99.90,518102,54,20916,-75
2019-11-29 05:21:39,2.03,1.55,7.20,99.90,517899,54,21441,-74
2019-11-29 05:22:10,5.25,1.75,7.10,99.90,518116,55,20932,-74
2019-11-29 05:22:41,2.97,1.55,7.10,99.90,517966,54,20959,-73
2019-11-29 05:23:12,2.47,1.45,7.10,99.90,518090,55,20928,-75
2019-11-29 05:23:50,2.92,1.90,7.10,99.90,518311,54,20932,-73
2019-11-29 05:24:21,2.60,1.77,7.10,99.90,518242,54,20904,-75
2019-11-29 05:24:52,4.30,1.60,7.10,99.90,518317,55,20983,-74
2019-11-29 05:25:42,5.47,1.80,7.20,99.90,518261,54,21369,-74
2019-11-29 05:26:32,2.78,1.40,7.20,99.90,518272,55,20968,-75
2019-11-29 05:27:22,3.30,1.58,7.20,99.90,470094,59,20994,-74
2019-11-29 05:27:55,4.00,1.80,7.20,99.90,518436,55,20888,-74
2019-11-29 05:28:43,3.45,1.85,7.20,99.90,518110,55,20908,-73
2019-11-29 05:29:22,4.85,2.00,7.20,99.90,518413,55,20888,-76
2019-11-29 05:30:12,2.53,1.58,7.20,99.90,518215,55,20969,-74
2019-11-29 05:30:43,3.12,2.35,7.20,99.90,469944,59,21038,-75
2019-11-29 05:31:18,3.55,2.30,7.20,99.90,518151,54,20884,-75
2019-11-29 05:31:49,4.50,1.73,7.20,99.90,518168,54,20996,-74
2019-11-29 05:32:20,2.92,1.87,7.20,99.90,518165,55,20892,-74
2019-11-29 05:32:51,3.87,1.77,7.20,99.90,518064,55,20920,-75
2019-11-29 05:33:30,3.60,2.30,7.20,99.90,517950,54,20888,-74
2019-11-29 05:34:01,2.85,1.92,7.20,99.90,518107,54,20912,-75
2019-11-29 05:34:32,3.72,2.30,7.20,99.90,517621,54,20964,-76
2019-11-29 05:35:03,3.87,2.42,7.20,99.90,518080,54,21525,-75
2019-11-29 05:35:34,3.97,2.40,7.20,99.90,518173,54,20876,-74
2019-11-29 05:36:05,5.28,2.28,7.20,99.90,517832,55,21548,-75
2019-11-29 05:36:37,2.70,1.90,7.20,99.90,517647,54,20948,-76
2019-11-29 05:37:07,3.42,2.42,7.20,99.90,517763,54,20971,-75
2019-11-29 05:37:38,3.50,2.22,7.20,99.90,517568,54,20924,-75
2019-11-29 05:38:09,3.55,2.45,7.20,99.90,517896,54,20940,-75
2019-11-29 05:38:40,3.87,2.33,7.20,99.90,517625,54,20939,-74
2019-11-29 05:39:11,7.20,2.42,7.20,99.90,517739,54,20983,-75
2019-11-29 05:39:42,5.00,2.60,7.20,99.90,517594,54,20928,-75
2019-11-29 05:40:13,4.60,2.95,7.20,99.90,517582,54,20952,-75
2019-11-29 05:40:44,4.25,2.53,7.20,99.90,517905,54,20976,-75
2019-11-29 05:41:39,5.82,2.62,7.20,99.90,517813,54,21567,-75
2019-11-29 05:42:10,6.07,2.80,7.20,99.90,517888,54,21650,-75
2019-11-29 05:42:41,5.32,2.80,7.20,99.90,517902,54,21614,-75
2019-11-29 05:43:12,5.00,2.65,7.20,99.90,517873,54,21128,-75
2019-11-29 05:43:43,3.67,2.70,7.20,99.90,518070,54,20920,-76
2019-11-29 05:44:14,4.65,2.85,7.20,99.90,517592,54,21019,-77
2019-11-29 05:44:45,4.70,2.50,7.20,99.90,517932,54,20964,-74
2019-11-29 05:45:16,4.03,2.60,7.20,99.90,517821,54,21552,-74
2019-11-29 05:45:47,5.10,2.87,7.20,99.90,518053,54,20968,-75
2019-11-29 05:46:18,5.30,2.83,7.20,99.90,517527,54,21627,-74
2019-11-29 05:47:01,4.62,2.92,7.20,99.90,517499,54,21011,-75
2019-11-29 05:47:32,4.35,3.28,7.20,99.90,517607,54,21192,-75
2019-11-29 05:48:03,5.05,3.20,7.20,99.90,518374,54,21488,-75
2019-11-29 05:48:34,6.50,3.12,7.20,99.90,517798,54,20927,-75
2019-11-29 05:49:05,6.20,3.10,7.20,99.90,518143,54,20941,-75
2019-11-29 05:49:36,4.35,2.67,7.20,99.90,517912,54,21583,-75
2019-11-29 05:50:07,3.25,2.95,7.20,99.90,518415,54,21520,-75
2019-11-29 05:50:38,2.87,2.53,7.20,99.90,518372,54,20877,-76
2019-11-29 05:51:09,4.47,2.83,7.20,99.90,517622,54,21025,-75
2019-11-29 05:51:40,4.78,3.08,7.20,99.90,517600,54,20988,-75
2019-11-29 05:52:11,6.25,2.72,7.20,99.90,517598,54,20908,-75
2019-11-29 05:52:58,5.12,3.00,7.20,99.90,517705,54,21162,-75
2019-11-29 05:53:29,3.72,2.78,7.20,99.90,517927,54,22088,-75
2019-11-29 05:54:00,4.28,2.92,7.20,99.90,518095,54,21611,-75
2019-11-29 05:54:31,3.47,2.72,7.20,99.90,517862,54,20908,-75
2019-11-29 05:55:02,6.55,3.08,7.20,99.90,517835,54,21578,-74
2019-11-29 05:55:33,7.32,3.22,7.20,99.90,517771,54,20951,-75
2019-11-29 05:56:04,7.07,3.28,7.20,99.90,517783,54,21085,-75
2019-11-29 05:56:35,6.20,3.22,7.20,99.90,518037,54,20963,-76
2019-11-29 05:57:06,8.02,3.35,7.20,99.90,517553,54,20935,-75
2019-11-29 05:57:37,5.40,3.00,7.20,99.90,517763,54,21003,-79
2019-11-29 05:58:08,5.12,2.58,7.20,99.90,517897,54,20986,-75
2019-11-29 05:58:39,5.20,2.55,7.20,99.90,517892,54,21280,-74
2019-11-29 05:59:10,4.43,3.28,7.20,99.90,517592,54,20932,-75
2019-11-29 05:59:41,4.35,3.15,7.30,99.90,517705,54,20980,-76
2019-11-29 06:00:12,4.55,2.60,7.30,99.90,517793,54,20939,-74
2019-11-29 06:00:43,3.62,2.65,7.30,99.90,517754,54,21291,-75
2019-11-29 06:01:14,5.45,2.95,7.30,99.90,517729,54,20927,-74
2019-11-29 06:01:45,4.60,2.85,7.30,99.90,517574,54,21089,-74
2019-11-29 06:02:15,5.57,2.92,7.30,99.90,517858,54,21568,-75
2019-11-29 06:02:46,5.05,3.00,7.30,99.90,518036,54,21627,-76
2019-11-29 06:03:17,3.12,2.47,7.30,99.90,517709,54,20956,-75
2019-11-29 06:03:48,6.75,2.65,7.30,99.90,517791,54,20995,-75
2019-11-29 06:04:19,5.78,2.67,7.30,99.90,518017,54,21473,-75
2019-11-29 06:04:50,4.18,2.67,7.30,99.90,517717,54,20948,-75
2019-11-29 06:05:21,6.07,3.03,7.30,99.90,517773,54,20915,-77
2019-11-29 06:05:52,2.97,2.45,7.30,99.90,517726,54,21228,-75
2019-11-29 06:06:23,5.40,2.50,7.30,99.90,517528,54,20932,-74
2019-11-29 06:06:54,5.03,2.78,7.30,99.90,517903,54,21730,-75
2019-11-29 06:07:25,3.37,2.28,7.30,99.90,517572,54,20924,-75
2019-11-29 06:07:56,4.70,2.17,7.30,99.90,517526,54,21634,-75
2019-11-29 06:08:27,5.05,2.25,7.30,99.90,517848,54,20958,-75
2019-11-29 06:08:58,7.87,3.40,7.30,99.90,517682,54,20932,-75
2019-11-29 06:09:29,6.30,2.58,7.30,99.90,517729,54,20893,-74
2019-11-29 06:10:00,7.20,2.47,7.30,99.90,518102,54,21034,-75
2019-11-29 06:10:31,6.18,2.58,7.30,99.90,517773,54,21072,-75
2019-11-29 06:11:02,6.45,2.70,7.40,99.90,517640,54,20948,-76
2019-11-29 06:11:33,4.28,2.37,7.40,99.90,517619,54,21149,-74
2019-11-29 06:12:03,5.47,2.35,7.40,99.90,517609,54,21319,-74
2019-11-29 06:12:34,4.12,2.47,7.40,99.90,517648,54,20923,-75
2019-11-29 06:13:05,3.42,2.20,7.40,99.90,517741,54,21192,-75
2019-11-29 06:13:36,2.33,2.08,7.40,99.90,517926,54,21631,-75
2019-11-29 06:14:07,3.78,2.35,7.40,99.90,517652,54,20912,-74
2019-11-29 06:14:38,3.47,2.60,7.40,99.90,517524,54,21678,-74
2019-11-29 06:17:01,4.62,2.72,7.30,99.90,517605,54,20968,-74
2019-11-29 06:17:32,4.87,2.10,7.30,99.90,517733,54,21745,-75
2019-11-29 06:18:03,6.22,2.72,7.30,99.90,517715,54,21678,-75
2019-11-29 06:18:34,7.32,2.90,7.30,99.90,517674,54,21324,-75
2019-11-29 06:19:05,6.75,2.92,7.30,99.90,517595,54,20959,-75
2019-11-29 06:19:36,6.50,2.83,7.30,99.90,517944,54,21639,-75
2019-11-29 06:20:33,4.57,2.92,7.30,99.90,517747,54,20904,-75
2019-11-29 06:21:04,4.80,2.28,7.30,99.90,518140,54,21567,-75
2019-11-29 06:21:36,4.12,2.25,7.30,99.90,518440,54,21600,-74
2019-11-29 06:22:07,4.37,2.37,7.30,99.90,517627,54,21603,-74
2019-11-29 06:22:38,5.62,2.95,7.30,99.90,517883,54,20960,-75
2019-11-29 06:23:08,7.62,3.08,7.30,99.90,517791,54,20908,-75
2019-11-29 06:23:39,4.70,2.60,7.30,99.90,517878,54,21204,-74
2019-11-29 06:24:10,3.08,2.08,7.30,99.90,517552,54,21172,-75
2019-11-29 06:24:41,4.57,2.30,7.30,99.90,517546,54,21011,-74
2019-11-29 06:25:36,6.60,2.60,7.40,99.90,517611,54,20920,-76
2019-11-29 06:26:07,4.82,2.60,7.40,99.90,517778,54,20935,-75
2019-11-29 06:26:38,4.22,2.70,7.40,99.90,517713,54,20952,-76
2019-11-29 06:27:09,8.25,3.10,7.40,99.90,517911,54,20952,-75
2019-11-29 06:27:40,7.47,4.15,7.40,99.90,517813,54,20968,-73
2019-11-29 06:28:17,6.68,4.30,7.40,99.90,517614,54,20935,-75
2019-11-29 06:28:48,12.45,4.20,7.40,99.90,518406,54,20920,-76
2019-11-29 06:29:19,3.90,2.85,7.40,99.90,518374,55,21012,-74
2019-11-29 06:29:50,5.95,3.40,7.40,99.90,518387,54,20918,-75
2019-11-29 06:32:13,4.43,2.67,7.40,99.90,517701,54,21207,-75
2019-11-29 06:32:44,4.05,2.58,7.40,99.90,517775,54,20960,-75
2019-11-29 06:33:15,4.90,2.62,7.30,99.90,517499,54,20920,-81
2019-11-29 06:33:46,4.22,2.22,7.30,99.90,517695,54,20968,-78
2019-11-29 06:34:17,5.00,2.53,7.30,99.90,517531,54,21192,-74
2019-11-29 06:34:48,5.40,2.70,7.30,99.90,517697,54,20975,-76
2019-11-29 06:35:19,6.30,2.17,7.30,99.90,517684,54,20927,-75
2019-11-29 06:35:50,4.32,2.42,7.30,99.90,517727,54,21043,-75
2019-11-29 06:36:21,5.55,2.87,7.30,99.90,517659,54,20987,-73
2019-11-29 06:36:52,5.68,2.95,7.30,99.90,517678,54,20972,-76
2019-11-29 06:37:23,7.12,3.17,7.30,99.90,517728,54,20927,-75
2019-11-29 06:37:54,3.12,2.60,7.30,99.90,517887,54,21693,-76
2019-11-29 06:38:26,6.12,2.65,7.30,99.90,517600,54,20923,-74
2019-11-29 06:38:57,4.22,2.37,7.30,99.90,517823,54,20952,-75
2019-11-29 07:12:13,7.05,2.47,7.30,99.90,517954,54,20903,-75
2019-11-29 07:12:44,5.25,2.20,7.20,99.90,517996,54,22310,-75
2019-11-29 07:13:15,5.22,2.15,7.20,99.90,517738,54,20912,-75
2019-11-29 07:13:46,5.60,2.50,7.20,99.90,518012,55,20951,-75
2019-11-29 07:14:56,7.07,2.35,7.20,99.90,517501,54,21246,-75
2019-11-29 07:15:27,3.55,2.05,7.20,99.90,517582,54,21255,-75
2019-11-29 07:15:58,4.47,2.20,7.20,99.90,517520,54,21588,-75
2019-11-29 07:16:29,5.20,2.58,7.20,99.90,517833,54,21051,-77
2019-11-29 07:18:31,9.20,2.37,7.30,99.90,517837,54,21584,-75
2019-11-29 07:19:02,5.43,2.25,7.30,99.90,517774,54,20927,-75
2019-11-29 07:19:33,4.97,2.60,7.30,99.90,517816,54,21240,-75
2019-11-29 07:20:41,5.05,2.55,7.30,99.90,518079,54,20919,-76
2019-11-29 07:54:11,4.53,2.20,7.30,99.90,517682,54,21047,-78
2019-11-29 07:56:22,3.75,1.50,7.30,99.90,517565,54,21015,-75
2019-11-29 07:57:32,3.80,1.10,7.50,99.90,517649,54,20936,-75
2019-11-29 07:58:31,1.75,1.10,7.50,99.90,517862,54,21742,-74
2019-11-29 07:59:02,1.75,1.20,7.40,99.90,517651,54,21336,-75
2019-11-29 07:59:33,2.67,0.90,7.40,99.90,517618,54,20944,-75
2019-11-29 08:00:05,5.47,0.90,7.50,99.90,517846,54,20947,-75
2019-11-29 08:00:58,2.62,1.10,7.50,99.90,517551,54,20972,-76
2019-11-29 08:02:51,3.55,1.25,7.50,99.90,517883,54,21734,-75
2019-11-29 08:03:38,2.40,1.08,7.50,99.90,517577,54,21039,-75
2019-11-29 08:04:09,1.23,0.80,7.50,99.90,517781,54,20916,-75
2019-11-29 08:04:40,5.68,1.20,7.50,99.90,517711,54,21100,-75
2019-11-29 08:05:11,2.83,1.30,7.50,99.90,517663,54,21185,-75
2019-11-29 08:05:42,2.37,1.40,7.50,99.90,518087,54,21757,-75
2019-11-29 08:07:00,2.08,1.37,7.50,99.90,517713,54,21243,-76
2019-11-29 08:07:47,2.37,1.40,7.50,99.90,518024,54,20956,-75
2019-11-29 08:08:18,5.03,1.08,7.50,99.90,517674,54,21647,-76
2019-11-29 08:08:49,2.90,1.10,7.50,99.90,517918,54,21683,-74
2019-11-29 08:09:20,2.67,0.82,7.50,99.90,517569,54,21019,-75
2019-11-29 08:12:02,1.83,0.80,7.50,99.90,518079,55,20940,-74
2019-11-29 08:13:40,4.53,1.30,7.50,99.90,517995,54,20935,-75
2019-11-29 08:16:50,2.55,0.93,7.60,99.90,518524,54,20904,-75
2019-11-29 08:17:24,4.22,1.60,7.60,99.90,518467,54,20979,-76
2019-11-29 08:18:29,2.03,1.10,7.60,99.90,518492,54,20889,-76
2019-11-29 08:22:32,1.77,0.98,7.60,99.90,469740,59,22093,-75
2019-11-29 08:23:09,3.97,1.37,7.60,99.90,517979,55,21031,-75
2019-11-29 08:23:42,3.00,1.33,7.60,99.90,518501,54,20884,-74
2019-11-29 08:24:50,4.72,1.65,7.60,99.90,518530,54,20912,-75
2019-11-29 08:25:26,2.70,1.62,7.60,99.90,518447,54,21524,-75
2019-11-29 08:25:57,2.22,1.17,7.60,99.90,518530,54,20944,-75
2019-11-29 08:26:28,4.07,1.30,7.60,99.90,518468,54,21479,-75
2019-11-29 08:26:59,3.58,1.25,7.60,99.90,518492,54,20947,-75
2019-11-29 08:27:29,2.35,1.50,7.60,99.90,518498,55,20924,-75
2019-11-29 08:28:38,4.85,1.55,7.60,99.90,518489,54,20913,-75
2019-11-29 08:29:10,2.60,1.37,7.60,99.90,518595,54,20984,-75
2019-11-29 08:29:41,3.22,1.60,7.60,99.90,518407,54,21297,-75
2019-11-29 08:32:02,1.87,1.33,7.60,99.90,518432,54,20928,-75
2019-11-29 08:32:33,1.37,1.20,7.70,99.90,518487,54,20891,-75
2019-11-29 08:33:03,4.28,1.42,7.60,99.90,518565,54,20960,-75
2019-11-29 08:33:34,1.85,1.40,7.70,99.90,518500,54,20927,-73
2019-11-29 08:34:05,1.75,1.20,7.60,99.90,518463,54,20943,-75
2019-11-29 08:34:37,2.62,1.40,7.60,99.90,518389,54,20889,-75
2019-11-29 08:36:34,2.15,1.50,7.60,99.90,518486,54,20972,-76
2019-11-29 08:37:05,2.95,1.40,7.60,99.90,518485,54,21607,-74
2019-11-29 08:37:36,2.87,1.25,7.70,99.90,518432,54,21572,-75
2019-11-29 08:38:07,5.03,1.62,7.70,99.90,518531,54,20916,-75
2019-11-29 08:38:38,2.70,1.52,7.70,99.90,518437,54,21532,-76
2019-11-29 08:40:43,2.60,1.70,7.60,99.90,517676,54,20924,-75
2019-11-29 08:41:14,5.03,1.50,7.60,99.90,517728,54,21027,-75
2019-11-29 08:41:44,4.97,1.60,7.70,99.90,517669,54,20948,-75
2019-11-29 08:42:15,2.87,1.58,7.70,99.90,517539,54,20976,-75
2019-11-29 08:42:48,3.00,1.50,7.70,99.90,517844,54,20979,-76
2019-11-29 08:43:19,4.80,1.48,7.70,99.90,517722,54,21647,-75
2019-11-29 08:43:50,2.90,1.70,7.70,99.90,517802,54,21638,-81
2019-11-29 08:44:21,2.40,1.45,7.60,99.90,517629,54,20963,-75
2019-11-29 08:44:52,2.87,1.60,7.60,99.90,517568,54,21047,-75
2019-11-29 08:45:23,1.92,1.33,7.70,99.90,517720,54,21774,-74
2019-11-29 08:45:54,2.20,1.40,7.70,99.90,517543,54,21164,-75
2019-11-29 08:46:25,3.53,1.58,7.70,99.90,517559,54,20960,-75
2019-11-29 08:47:07,3.20,1.45,7.70,99.90,517872,54,21154,-75
2019-11-29 08:47:38,2.45,1.27,7.60,99.90,517569,54,20936,-75
2019-11-29 08:48:10,2.62,1.70,7.70,99.90,517590,54,21235,-75
2019-11-29 08:48:41,4.05,1.77,7.70,99.90,517572,54,20964,-75
2019-11-29 08:49:12,3.03,1.60,7.70,99.90,518007,54,21666,-75
2019-11-29 08:49:43,1.67,1.30,7.70,99.90,517922,54,20964,-76
2019-11-29 08:50:15,2.42,1.27,7.70,99.90,517593,54,20974,-75
2019-11-29 08:50:46,6.60,2.50,7.70,99.90,517922,54,21215,-75
2019-11-29 08:51:16,5.47,2.20,7.80,99.90,517672,54,20955,-75
2019-11-29 08:51:47,3.35,1.98,7.70,99.90,517503,54,21647,-74
2019-11-29 08:52:18,3.30,1.70,7.80,99.90,517704,54,20949,-75
2019-11-29 08:52:49,2.95,1.77,7.80,99.90,517715,54,21595,-76
2019-11-29 08:53:20,2.85,1.50,7.80,99.90,517895,54,21043,-76
2019-11-29 08:53:51,3.42,1.73,7.80,99.90,518036,54,21836,-76
2019-11-29 08:54:22,4.72,1.73,7.80,99.90,517683,54,20955,-76
2019-11-29 08:54:53,2.75,1.73,7.80,99.90,517729,54,21447,-74
2019-11-29 08:55:24,2.72,1.73,7.80,99.90,518008,54,21618,-75
2019-11-29 08:55:55,2.50,1.48,7.90,99.90,517818,55,20903,-76
2019-11-29 08:56:26,2.58,1.50,7.90,99.90,517688,54,21366,-76
2019-11-29 08:56:57,1.92,1.20,7.90,99.90,517617,54,21271,-75
2019-11-29 08:57:28,2.20,1.25,8.00,99.90,517933,54,21118,-75
2019-11-29 08:57:59,4.75,1.50,8.10,99.90,518097,54,20908,-76
2019-11-29 08:58:30,4.47,1.23,8.10,99.90,517728,54,20976,-75
2019-11-29 08:59:01,2.15,1.27,8.10,99.90,517709,54,21084,-75
2019-11-29 08:59:32,3.05,1.62,8.20,99.90,517706,54,20968,-75
2019-11-29 09:00:06,2.78,1.10,8.20,99.90,518019,54,20908,-76
2019-11-29 09:00:37,3.17,1.50,8.20,99.90,517818,55,21015,-75
2019-11-29 09:01:08,2.05,1.37,8.20,99.90,517817,54,20940,-75
2019-11-29 09:01:39,3.53,1.33,8.20,99.90,517602,54,21322,-75
2019-11-29 09:02:10,4.07,1.35,8.30,99.90,518246,54,21727,-76
2019-11-29 09:02:48,3.08,1.58,8.30,99.90,518036,55,21303,-75
2019-11-29 09:03:51,1.83,1.45,8.30,99.90,518051,55,20897,-76
2019-11-29 09:04:22,2.10,1.12,8.40,99.90,517829,54,20967,-77
2019-11-29 09:04:54,3.35,1.40,8.40,99.90,517848,54,20971,-75
2019-11-29 09:05:32,3.22,1.40,8.40,99.90,517944,55,21496,-77
2019-11-29 09:06:03,2.80,1.05,8.50,99.90,517596,54,20928,-76
2019-11-29 09:06:34,2.53,1.00,8.50,99.90,517973,55,22122,-75
2019-11-29 09:07:05,2.47,1.20,8.50,99.90,517775,54,20951,-76
2019-11-29 09:07:36,2.00,1.30,8.60,99.90,517727,54,21742,-74
2019-11-29 09:08:07,2.53,1.45,8.70,99.90,517933,54,20960,-75
2019-11-29 09:08:52,2.75,1.20,8.70,99.90,517719,54,21682,-75
2019-11-29 09:09:26,1.95,1.27,8.70,99.90,518351,55,21516,-76
2019-11-29 09:09:57,2.92,1.20,8.80,99.90,517765,54,20983,-76
2019-11-29 09:10:28,2.08,1.37,8.80,99.90,518078,54,20968,-76
2019-11-29 09:10:59,3.60,1.10,8.90,99.90,517945,54,21224,-74
2019-11-29 09:11:30,4.68,1.30,8.90,99.90,517884,54,20983,-76
2019-11-29 09:12:01,3.08,1.30,9.00,99.90,517820,55,21655,-75
2019-11-29 09:12:32,2.05,1.35,9.00,99.90,518142,55,20948,-75
2019-11-29 09:13:03,3.15,1.27,9.00,99.90,517589,55,20980,-75
2019-11-29 09:13:34,3.03,1.30,9.00,99.90,517808,54,20979,-76
2019-11-29 09:14:05,2.72,1.15,9.00,99.90,517710,54,20986,-74
2019-11-29 09:14:36,3.72,1.42,8.90,99.90,517595,54,21345,-75
2019-11-29 09:16:59,2.53,1.40,9.00,99.90,518033,54,21773,-76
2019-11-29 09:17:30,2.50,1.48,8.90,99.90,518056,54,21539,-75
2019-11-29 09:18:03,2.20,1.25,8.90,99.90,517889,54,20919,-76
2019-11-29 09:18:34,4.25,1.75,8.80,99.90,518407,54,21678,-76
2019-11-29 09:19:05,2.58,1.75,8.80,99.90,518007,54,21536,-75
2019-11-29 09:19:36,3.83,2.22,8.80,99.90,517684,54,20971,-76
2019-11-29 09:20:07,5.85,2.10,8.80,99.90,517892,55,20896,-77
2019-11-29 09:20:38,2.60,1.23,8.70,99.90,518032,54,20971,-76
2019-11-29 09:21:09,2.20,1.33,8.70,99.90,517952,54,20935,-76
2019-11-29 09:21:40,2.60,1.40,8.70,99.90,518047,54,20976,-75
2019-11-29 09:22:11,2.65,1.48,8.70,99.90,517823,54,21302,-74
2019-11-29 09:22:42,3.15,1.52,8.70,99.90,517974,55,21986,-75
2019-11-29 09:23:13,2.70,1.37,8.70,99.90,517704,54,20940,-75
2019-11-29 09:23:44,2.53,1.48,8.70,99.90,518052,55,20947,-75
2019-11-29 09:24:43,1.98,1.48,8.70,99.90,517991,54,21630,-75
2019-11-29 09:25:14,2.25,1.20,8.60,99.90,517973,54,21587,-75
2019-11-29 09:25:45,4.60,1.40,8.60,99.90,517750,54,20983,-75
2019-11-29 09:26:16,4.47,1.60,8.70,99.90,517885,54,20974,-80
2019-11-29 09:26:47,2.40,1.15,8.60,99.90,517802,54,21044,-75
2019-11-29 09:27:18,2.80,1.33,8.60,99.90,517578,54,21306,-75
2019-11-29 09:27:49,5.62,2.35,8.60,99.90,517841,54,20943,-74
2019-11-29 09:28:20,4.53,2.90,8.60,99.90,517844,54,21282,-74
2019-11-29 09:28:50,5.15,2.85,8.60,99.90,517759,54,21299,-74
2019-11-29 09:29:21,4.45,2.87,8.60,99.90,517982,54,20979,-75
2019-11-29 09:29:52,5.82,2.62,8.50,99.90,518015,55,20996,-75
2019-11-29 09:30:23,4.45,2.37,8.50,99.90,517584,54,20975,-76
2019-11-29 09:30:55,3.37,2.05,8.50,99.90,518026,55,21650,-76
2019-11-29 09:31:26,4.43,2.75,8.50,99.90,517618,54,20971,-75
2019-11-29 09:31:57,4.85,2.47,8.50,99.90,518048,54,20936,-75
2019-11-29 09:32:28,5.53,2.67,8.60,99.90,517956,54,20980,-77
2019-11-29 09:32:59,6.80,3.83,8.50,99.90,517740,54,21283,-75
2019-11-29 09:33:30,5.50,3.20,8.60,99.90,517941,54,21646,-75
2019-11-29 09:34:01,7.95,3.40,8.60,99.90,518029,54,21018,-76
2019-11-29 09:34:32,3.75,2.80,8.70,99.90,517886,54,20932,-75
2019-11-29 09:35:04,4.15,2.53,8.70,99.90,517727,54,21544,-75
2019-11-29 09:35:35,3.00,2.30,8.70,99.90,518471,54,21575,-75
2019-11-29 09:37:05,5.95,2.90,8.80,99.90,517733,54,21524,-75
2019-11-29 09:39:51,5.72,2.40,8.80,99.90,518511,54,20912,-76
2019-11-29 09:41:14,3.97,2.00,8.80,99.90,517992,54,21267,-75
2019-11-29 09:42:32,8.13,3.72,8.80,99.90,517801,54,20996,-75
2019-11-29 09:43:03,3.83,2.10,8.80,99.90,518077,54,20959,-75
2019-11-29 09:44:12,5.35,2.80,8.80,99.90,517878,54,21244,-76
2019-11-29 09:45:22,2.50,2.05,8.80,99.90,518030,54,20959,-75
2019-11-29 10:18:51,2.15,1.45,8.80,99.90,518021,54,21045,-75
2019-11-29 10:19:22,1.80,1.05,9.00,99.90,518085,55,20992,-73
2019-11-29 10:19:53,1.77,1.08,8.90,99.90,517889,54,21176,-75
2019-11-29 10:20:24,1.90,0.98,8.90,99.90,518044,55,20913,-76
2019-11-29 10:20:55,1.92,1.02,8.90,99.90,517831,54,21011,-75
2019-11-29 10:21:26,2.30,0.90,8.80,99.90,517629,54,21232,-75
2019-11-29 10:21:57,2.10,1.00,8.90,99.90,518301,54,20947,-75
2019-11-29 10:22:28,2.03,0.85,8.90,99.90,518094,54,20912,-75
2019-11-29 10:22:59,3.35,1.00,8.90,99.90,517955,54,20907,-75
2019-11-29 10:23:30,1.75,1.40,8.80,99.90,517909,54,21010,-75
2019-11-29 10:24:01,2.55,1.48,8.80,99.90,518079,54,21674,-75
2019-11-29 10:24:32,10.93,2.45,8.90,99.90,517797,54,20956,-76
2019-11-29 10:25:03,8.35,1.70,8.90,99.90,517866,55,20944,-76
2019-11-29 10:25:34,12.63,1.48,8.90,99.90,517844,54,21749,-75
2019-11-29 10:26:05,7.00,1.20,8.90,99.90,518171,54,20987,-74
2019-11-29 10:26:36,8.60,1.37,8.90,99.90,518051,54,20904,-76
2019-11-29 10:27:07,3.40,0.73,8.90,99.90,517945,54,21195,-76
2019-11-29 10:27:37,2.47,0.93,8.90,99.90,518078,55,21504,-76
2019-11-29 10:28:09,0.90,0.70,8.90,99.90,518017,54,21027,-76
2019-11-29 10:28:39,4.00,1.10,8.80,99.90,517763,54,20960,-80
2019-11-29 10:29:10,4.97,1.10,8.80,99.90,517560,54,21081,-75
2019-11-29 10:29:41,13.32,1.73,8.90,99.90,518227,54,21444,-75
2019-11-29 10:30:13,9.90,1.45,8.90,99.90,518214,55,21062,-75
2019-11-29 10:30:44,8.02,1.25,8.90,99.90,518105,54,21687,-75
2019-11-29 10:31:15,2.12,0.88,8.90,99.90,518462,55,21547,-74
2019-11-29 10:31:46,3.42,0.80,8.90,99.90,517498,54,21031,-76
2019-11-29 10:32:17,2.15,1.15,8.90,99.90,517833,54,20975,-75
2019-11-29 10:32:48,2.03,1.10,8.90,99.90,517931,54,21627,-76
2019-11-29 10:33:18,1.33,0.90,8.90,99.90,517739,54,21018,-76
2019-11-29 10:33:49,1.52,0.73,8.90,99.90,517762,54,20955,-75
2019-11-29 10:34:20,2.47,1.10,8.90,99.90,517720,54,20976,-77
2019-11-29 10:34:51,1.52,0.80,8.90,99.90,518197,54,21034,-76
2019-11-29 10:35:22,1.17,0.70,8.90,99.90,518182,54,20904,-76
2019-11-29 10:35:53,0.50,0.50,9.00,99.90,518249,54,20932,-75
2019-11-29 10:36:24,1.35,0.70,9.00,99.90,517925,54,20963,-75
2019-11-29 10:36:55,1.12,0.70,9.00,99.90,517958,55,21201,-75
2019-11-29 10:37:26,2.10,0.70,9.00,99.90,518041,54,20928,-77
2019-11-29 10:37:57,0.80,0.60,9.00,99.90,517866,55,20967,-75
2019-11-29 10:38:28,1.95,1.05,9.00,99.90,518047,54,20960,-76
2019-11-29 10:38:59,1.55,0.70,9.00,99.90,517861,54,21237,-75
2019-11-29 10:39:30,1.95,0.90,9.00,99.90,518415,55,20901,-75
2019-11-29 10:40:01,1.75,0.68,9.00,99.90,518123,54,21245,-75
2019-11-29 10:40:32,1.25,0.90,9.00,99.90,518411,55,21805,-76
2019-11-29 10:41:03,2.05,0.80,9.00,99.90,518143,54,21622,-76
2019-11-29 10:41:34,1.60,0.80,9.00,99.90,517822,54,20984,-75
2019-11-29 10:42:05,1.30,0.80,9.00,99.90,517971,54,21634,-75
2019-11-29 10:42:36,1.52,0.90,9.00,99.90,517788,54,20956,-75
2019-11-29 10:43:07,2.62,1.05,9.00,99.90,517888,54,20939,-77
2019-11-29 10:43:38,1.42,0.90,9.00,99.90,517812,54,20955,-76
2019-11-29 10:44:09,2.28,1.00,9.00,99.90,517931,54,21607,-76
2019-11-29 10:44:40,0.70,0.60,9.00,99.90,518294,55,20964,-75
2019-11-29 10:45:11,1.60,0.80,9.00,99.90,518156,54,21705,-75
2019-11-29 10:45:42,2.22,0.95,9.00,99.90,518052,55,20969,-75
2019-11-29 10:46:13,1.05,0.82,9.00,99.90,517963,54,21491,-76
2019-11-29 10:46:44,2.40,1.00,8.90,99.90,518046,54,20940,-76
2019-11-29 10:47:15,2.20,0.95,8.90,99.90,517991,54,20939,-76
2019-11-29 10:47:46,1.52,1.00,9.00,99.90,518425,54,20929,-75
2019-11-29 10:48:18,1.48,0.90,9.00,99.90,518455,54,20964,-75
2019-11-29 10:48:49,1.05,0.82,8.90,99.90,517778,54,20999,-75
2019-11-29 10:49:20,1.23,0.75,8.90,99.90,518115,54,20915,-75
2019-11-29 10:49:51,2.45,0.80,9.00,99.90,517607,54,20972,-75
2019-11-29 10:50:22,0.85,0.82,9.00,99.90,517592,54,20919,-75
2019-11-29 10:50:53,1.30,0.80,9.00,99.90,518094,54,20900,-76
2019-11-29 10:51:24,4.78,0.88,9.00,99.90,517750,54,20972,-76
2019-11-29 10:51:55,0.90,0.70,9.00,99.90,518014,54,21024,-75
2019-11-29 10:52:26,1.00,0.70,9.00,99.90,517808,54,21183,-75
2019-11-29 10:52:57,2.00,0.80,9.00,99.90,517813,54,21595,-76
2019-11-29 10:53:28,2.53,0.85,8.90,99.90,517851,54,20925,-77
2019-11-29 10:54:12,2.03,0.93,9.00,99.90,518294,54,21535,-76
2019-11-29 10:54:43,0.52,0.52,9.00,99.90,517573,54,21539,-75
2019-11-29 10:55:14,2.25,0.80,9.00,99.90,517906,54,20980,-75
2019-11-29 10:55:45,1.42,0.80,9.00,99.90,517887,54,20972,-75
2019-11-29 10:56:16,1.27,0.80,9.00,99.90,518269,54,20929,-75
2019-11-29 10:56:47,2.60,0.82,9.00,99.90,517875,54,20975,-75
2019-11-29 10:57:18,0.80,0.70,8.90,99.90,517831,55,21639,-76
2019-11-29 10:57:49,1.37,0.85,8.90,99.90,518363,54,21784,-75
2019-11-29 10:58:20,1.12,0.70,8.90,99.90,517737,54,20935,-76
2019-11-29 10:58:52,3.20,0.73,8.90,99.90,518080,54,21683,-76
2019-11-29 10:59:23,1.75,0.80,8.80,99.90,517922,54,21277,-76
2019-11-29 10:59:54,1.55,0.85,8.80,99.90,518189,54,21655,-75
2019-11-29 11:00:25,1.73,0.80,8.80,99.90,518302,54,21000,-76
2019-11-29 11:00:59,1.33,0.70,8.90,99.90,517800,54,21030,-76
2019-11-29 11:01:31,0.70,0.70,8.80,99.90,469864,58,21757,-75
2019-11-29 11:02:11,1.20,0.80,8.80,99.90,517970,54,21762,-77
2019-11-29 11:02:42,1.48,1.02,8.80,99.90,517951,54,21015,-77
2019-11-29 11:03:13,1.95,0.80,8.80,99.90,518454,54,20979,-75
2019-11-29 11:03:44,1.58,0.90,8.80,99.90,518071,54,20976,-75
2019-11-29 11:04:15,1.23,0.82,8.80,99.90,517746,54,21015,-75
2019-11-29 11:04:46,2.05,0.82,8.80,99.90,518036,54,20901,-76
2019-11-29 11:05:17,1.17,0.77,8.80,99.90,517689,54,20964,-77
2019-11-29 11:05:48,1.65,1.00,8.80,99.90,517866,54,21418,-76
2019-11-29 11:06:20,1.17,0.73,8.80,99.90,518013,54,20896,-74
2019-11-29 11:06:51,1.10,0.80,8.90,99.90,518092,54,20928,-76
2019-11-29 11:07:22,2.28,0.90,8.90,99.90,518377,54,21208,-75
2019-11-29 11:07:53,2.70,0.70,8.90,99.90,518487,55,20940,-76
2019-11-29 11:08:24,0.57,0.52,8.90,99.90,518503,54,21626,-76
2019-11-29 11:08:55,1.12,0.80,8.90,99.90,518543,54,20870,-75
2019-11-29 11:09:26,1.45,0.80,8.90,99.90,518507,54,20916,-76
2019-11-29 11:09:57,1.20,0.75,8.90,99.90,518510,55,21472,-78
2019-11-29 11:10:28,1.08,0.70,8.90,99.90,518546,54,20928,-77
2019-11-29 11:10:59,2.12,0.80,8.90,99.90,518396,55,20923,-75
2019-11-29 11:11:30,0.82,0.70,9.00,99.90,518538,54,20964,-75
2019-11-29 11:12:01,1.27,0.85,9.00,99.90,517865,54,20897,-76
2019-11-29 11:12:31,1.37,0.77,9.00,99.90,517809,54,21711,-75
2019-11-29 11:13:02,1.37,0.75,9.00,99.90,517716,54,21006,-76
2019-11-29 11:13:33,1.60,0.77,9.00,99.90,517900,54,20995,-75
2019-11-29 11:14:04,1.33,0.88,8.90,99.90,517594,54,21011,-75
2019-11-29 11:14:35,3.17,1.10,8.90,99.90,517725,54,21363,-76
2019-11-29 11:15:06,3.45,0.70,8.90,99.90,517656,54,20924,-75
2019-11-29 11:15:37,2.53,0.80,9.00,99.90,517959,54,21246,-75
2019-11-29 11:16:08,1.58,1.00,8.90,99.90,517652,54,21180,-76
2019-11-29 11:16:39,1.25,0.80,8.90,99.90,518049,54,20991,-76
2019-11-29 11:17:10,1.00,0.90,8.90,99.90,518084,54,20912,-75
2019-11-29 11:17:41,1.27,0.90,8.90,99.90,517666,54,20964,-76
2019-11-29 11:18:13,1.08,0.88,8.90,99.90,517793,54,21650,-76
2019-11-29 11:18:44,1.05,0.75,8.90,99.90,517634,54,20967,-77
2019-11-29 11:19:15,2.08,0.80,8.90,99.90,517943,54,20912,-76
2019-11-29 11:19:46,1.05,0.80,8.90,99.90,517764,54,21023,-76
2019-11-29 11:20:17,2.08,0.88,8.90,99.90,517969,54,20947,-74
2019-11-29 11:20:48,1.92,0.82,8.90,99.90,517561,54,20955,-77
2019-11-29 11:21:19,1.92,0.70,8.90,99.90,517865,54,20972,-75
2019-11-29 11:21:50,1.87,0.90,8.80,99.90,518079,54,20960,-75
2019-11-29 11:22:21,1.40,0.90,8.80,99.90,517851,54,21015,-75
2019-11-29 11:22:52,1.25,0.75,8.80,99.90,517514,54,21012,-75
2019-11-29 11:23:22,3.40,1.08,8.80,99.90,517857,54,20900,-76
2019-11-29 11:23:53,2.95,1.00,8.70,99.90,517843,54,21461,-76
2019-11-29 11:24:24,2.08,1.00,8.70,99.90,517663,55,21030,-79
2019-11-29 11:24:56,3.05,0.90,8.70,99.90,517828,54,21236,-76
2019-11-29 11:25:30,1.17,0.80,8.70,99.90,518000,54,20924,-76
2019-11-29 11:26:00,2.42,0.80,8.80,99.90,517864,54,20992,-76
2019-11-29 11:27:20,1.08,0.73,8.80,99.90,518003,54,20892,-75
2019-11-29 11:27:56,2.97,1.00,8.80,99.90,518440,54,20908,-74
2019-11-29 11:28:29,2.78,0.90,8.80,99.90,518430,54,21536,-75
2019-11-29 11:29:02,1.42,0.90,8.80,99.90,518460,54,20977,-75
2019-11-29 11:29:36,1.30,0.80,8.80,99.90,518575,55,20968,-76
2019-11-29 11:30:16,1.08,0.80,8.80,99.90,518499,54,21460,-76
2019-11-29 11:31:05,0.88,0.75,8.80,99.90,518862,54,21414,-75
2019-11-29 11:31:40,1.60,0.80,8.80,99.90,486044,54,1880660,-76
2019-11-29 11:32:12,0.90,0.70,8.90,99.90,518551,54,20952,-75
2019-11-29 11:32:43,1.92,0.85,8.90,99.90,518460,54,20888,-76
2019-11-29 11:33:14,1.60,0.73,8.90,99.90,518533,54,20892,-76
2019-11-29 11:34:05,1.80,0.75,8.90,99.90,518533,55,20888,-76
2019-11-29 11:34:36,1.33,0.70,8.90,99.90,508043,56,20954,-76
2019-11-29 11:35:07,3.58,0.70,8.90,99.90,508297,56,20990,-76
2019-11-29 11:35:37,3.20,1.08,8.90,99.90,508330,56,20978,-76
2019-11-29 11:36:09,1.42,0.80,8.90,99.90,508346,56,21022,-76
2019-11-29 11:36:48,3.15,1.00,8.90,99.90,508373,56,21037,-76
2019-11-29 11:37:33,2.28,0.93,8.90,99.90,508280,56,20926,-76
2019-11-29 11:38:04,1.50,1.00,9.00,99.90,508323,56,21450,-76
2019-11-29 11:38:35,2.15,0.80,9.00,99.90,508360,56,20981,-76
2019-11-29 11:39:16,1.70,1.10,9.00,99.90,508385,56,21014,-76
2019-11-29 11:39:58,1.27,0.80,9.00,99.90,508667,56,21051,-76
2019-11-29 11:40:29,0.90,0.80,9.00,99.90,508775,56,21428,-76
2019-11-29 11:41:01,1.50,0.70,9.00,99.90,508609,56,21409,-76
2019-11-29 11:41:32,2.70,0.95,9.00,99.90,508618,56,20967,-76
2019-11-29 11:42:04,1.12,0.85,8.90,99.90,508539,56,21030,-75
2019-11-29 11:42:35,1.00,0.80,8.90,99.90,508615,56,20926,-76
2019-11-29 11:43:06,1.00,0.90,8.90,99.90,508726,56,20957,-76
2019-11-29 11:43:37,1.65,1.17,8.90,99.90,508637,56,20911,-76
2019-11-29 11:44:08,1.35,0.70,8.90,99.90,508625,56,20953,-76
2019-11-29 11:44:39,1.62,1.10,8.90,99.90,508626,56,20903,-77
2019-11-29 11:45:10,1.77,1.00,8.80,99.90,508593,56,20962,-76
2019-11-29 11:45:41,1.15,0.82,8.90,99.90,508627,56,20887,-76
2019-11-29 11:46:12,1.37,0.90,8.80,99.90,508616,56,21393,-76
2019-11-29 11:46:43,0.77,0.77,8.80,99.90,508580,56,20883,-76
2019-11-29 11:47:14,0.60,0.60,8.80,99.90,508586,56,20963,-76
2019-11-29 11:47:45,1.48,0.90,8.80,99.90,508571,56,20959,-76
2019-11-29 11:48:16,1.00,0.70,8.70,99.90,508696,56,21472,-76
2019-11-29 11:48:47,1.05,0.93,8.80,99.90,508660,56,21400,-76
2019-11-29 11:49:18,3.08,0.62,8.70,99.90,508636,56,20950,-76
2019-11-29 11:49:49,1.02,0.65,8.70,99.90,508544,56,21014,-76
2019-11-29 11:50:25,0.98,0.60,8.70,99.90,508568,56,21507,-76
2019-11-29 11:50:56,0.50,0.50,8.60,99.90,508749,56,20962,-76
2019-11-29 11:51:27,1.05,0.75,8.60,99.90,508611,56,20943,-76
2019-11-29 11:51:58,1.50,0.60,8.60,99.90,508606,56,20899,-76
2019-11-29 11:52:29,1.05,0.60,8.60,99.90,508339,56,20977,-76
2019-11-29 11:53:00,0.90,0.70,8.50,99.90,508372,56,20919,-76
2019-11-29 11:53:31,1.50,0.60,8.50,99.90,508405,56,20962,-76
2019-11-29 11:54:02,0.70,0.60,8.40,99.90,508347,56,20923,-75
2019-11-29 11:54:33,0.90,0.60,8.40,99.90,508301,56,21470,-76
2019-11-29 11:55:05,1.23,0.60,8.40,99.90,508291,56,20954,-76
2019-11-29 11:55:36,0.90,0.82,8.40,99.90,508641,56,21053,-76
2019-11-29 11:56:08,2.40,0.80,8.30,99.90,508804,56,20902,-76
2019-11-29 11:56:39,1.87,0.70,8.30,99.90,508647,56,21405,-76
2019-11-29 11:57:10,0.62,0.62,8.30,99.90,508713,56,20903,-76
2019-11-29 11:57:43,0.57,0.57,8.30,99.90,508654,56,21380,-76
2019-11-29 11:58:14,1.37,0.70,8.30,99.90,508612,56,20936,-75
2019-11-29 11:58:45,0.80,0.80,8.30,99.90,508581,56,20950,-76
2019-11-29 11:59:17,3.12,0.70,8.30,99.90,508629,56,20958,-76
2019-11-29 11:59:48,0.98,0.60,8.30,99.90,508613,56,20931,-76
2019-11-29 12:00:20,3.12,0.68,8.30,99.90,508610,56,20911,-76
2019-11-29 12:00:53,2.37,0.60,8.20,99.90,508505,56,21432,-76
2019-11-29 12:01:26,1.00,0.70,8.20,99.90,508462,56,20970,-76
2019-11-29 12:01:57,2.05,0.60,8.20,99.90,508206,56,21047,-76
2019-11-29 12:02:28,0.80,0.62,8.20,99.90,508346,56,20963,-76
2019-11-29 12:02:59,1.02,0.60,8.20,99.90,508315,56,21470,-76
2019-11-29 12:03:30,0.60,0.60,8.20,99.90,508382,56,21018,-76
2019-11-29 12:04:01,1.20,0.70,8.20,99.90,508290,56,20986,-76
2019-11-29 12:04:32,1.00,0.60,8.10,99.90,508225,56,21042,-76
2019-11-29 12:05:05,1.52,0.57,8.10,99.90,508372,56,21451,-76
2019-11-29 12:05:36,1.02,0.60,8.10,99.90,508365,56,21451,-75
2019-11-29 12:06:07,1.25,0.60,8.10,99.90,508404,56,21452,-76
2019-11-29 12:06:38,0.75,0.50,8.10,99.90,508277,56,21038,-76
2019-11-29 12:07:10,0.82,0.50,8.10,99.90,508215,56,20971,-75
2019-11-29 12:07:42,0.90,0.60,8.10,99.90,508374,56,20966,-76
2019-11-29 12:08:13,1.17,0.75,8.10,99.90,508388,56,20982,-76
2019-11-29 12:08:45,1.87,0.70,8.10,99.90,508370,56,21447,-76
2019-11-29 12:09:17,1.00,0.75,8.10,99.90,508419,56,20962,-76
2019-11-29 12:10:16,2.42,1.20,8.20,99.90,508360,56,21006,-76
2019-11-29 12:10:47,0.65,0.57,8.10,99.90,508276,56,20926,-76
2019-11-29 12:11:18,0.62,0.60,8.10,99.90,508302,56,20954,-76
2019-11-29 12:11:49,3.17,0.70,8.10,99.90,508346,56,20994,-75
2019-11-29 12:12:20,0.80,0.70,8.10,99.90,508267,56,21423,-76
2019-11-29 12:12:51,1.35,0.60,8.10,99.90,508274,56,20906,-76
2019-11-29 12:13:22,0.80,0.60,8.10,99.90,508392,56,21071,-75
2019-11-29 12:13:53,0.85,0.60,8.10,99.90,508351,56,20923,-76
2019-11-29 12:14:24,0.80,0.60,8.10,99.90,508362,56,21307,-76
2019-11-29 12:14:55,1.20,0.55,8.00,99.90,508243,56,20919,-76
2019-11-29 12:15:28,2.50,0.50,8.00,99.90,508361,56,20946,-75
2019-11-29 12:15:59,2.05,0.70,8.00,99.90,508396,56,20968,-76
2019-11-29 12:16:30,0.68,0.60,8.00,99.90,508370,56,20962,-76
2019-11-29 12:17:04,0.60,0.50,8.00,99.90,508339,56,20990,-76
2019-11-29 12:17:37,1.17,0.47,8.00,99.90,508379,56,20994,-76
2019-11-29 12:18:08,5.80,1.30,8.00,99.90,508381,56,20895,-76
2019-11-29 12:18:39,0.70,0.50,8.00,99.90,508280,56,20994,-76
2019-11-29 12:19:10,2.10,0.60,7.90,99.90,508269,56,20938,-76
2019-11-29 12:19:41,1.35,0.50,7.90,99.90,508333,56,20967,-75
2019-11-29 12:20:13,0.62,0.55,7.90,99.90,508216,56,20946,-75
2019-11-29 12:20:44,0.75,0.50,7.90,99.90,508291,56,22169,-76
2019-11-29 12:21:15,1.02,0.60,7.80,99.90,508317,56,21538,-76
2019-11-29 12:21:46,1.52,0.77,7.80,99.90,508289,56,20974,-76
2019-11-29 12:22:17,2.12,0.68,7.80,99.90,508265,56,21010,-76
2019-11-29 12:22:48,1.52,0.70,7.80,99.90,508289,56,21534,-76
2019-11-29 12:23:19,1.30,0.47,7.80,99.90,508276,56,20935,-76
2019-11-29 12:23:51,2.28,0.60,7.80,99.90,508305,56,20967,-76
2019-11-29 12:24:22,1.48,0.50,7.80,99.90,508312,56,20951,-76
2019-11-29 12:24:53,1.10,0.70,7.80,99.90,508275,56,21001,-76
2019-11-29 12:25:26,1.60,0.90,7.90,99.90,508201,56,21026,-76
2019-11-29 12:25:57,1.12,0.88,7.90,99.90,508402,56,21033,-76
2019-11-29 12:26:28,2.47,1.02,7.90,99.90,508305,56,20974,-76
2019-11-29 12:26:59,1.80,1.08,7.90,99.90,508383,56,21003,-76
2019-11-29 12:27:31,0.82,0.70,7.90,99.90,508319,56,20971,-76
2019-11-29 12:28:02,1.27,0.98,7.90,99.90,508384,56,21392,-76
2019-11-29 12:28:33,1.05,0.60,8.00,99.90,508323,56,20966,-76
2019-11-29 12:29:04,0.77,0.50,7.90,99.90,508221,56,21041,-76
2019-11-29 12:29:35,0.90,0.60,7.90,99.90,508381,56,20955,-76
2019-11-29 12:30:11,1.08,0.60,8.00,99.90,508320,56,21423,-76
2019-11-29 12:30:42,0.47,0.47,8.00,99.90,508301,56,20978,-76
2019-11-29 12:31:13,0.60,0.57,8.00,99.90,508295,56,21306,-76
2019-11-29 12:31:44,0.52,0.50,8.00,99.90,508317,56,21041,-76
2019-11-29 12:32:15,0.90,0.60,8.00,99.90,508406,56,21550,-76
2019-11-29 12:32:49,0.82,0.60,8.00,99.90,508244,56,21427,-76
2019-11-29 12:33:20,1.12,0.60,8.10,99.90,508377,56,20988,-76
2019-11-29 12:33:51,1.35,0.62,8.10,99.90,508422,56,20974,-78
2019-11-29 12:34:22,0.50,0.50,8.10,99.90,508314,56,20962,-78
2019-11-29 12:34:53,0.50,0.50,8.10,99.90,508460,56,21486,-75
2019-11-29 12:35:25,0.70,0.50,0.70,0.70,508440,56,21055,-75
2019-11-29 12:35:56,2.03,0.40,8.10,99.90,508459,56,21033,-76
2019-11-29 12:36:27,0.60,0.50,8.10,99.90,508472,56,20923,-76
2019-11-29 12:36:57,1.05,0.57,8.10,99.90,508449,56,21423,-76
2019-11-29 12:37:28,1.05,0.60,8.10,99.90,508541,56,20954,-76
2019-11-29 12:38:00,0.60,0.60,8.10,99.90,508352,56,20967,-77
2019-11-29 12:38:31,0.60,0.50,8.10,99.90,508503,56,20921,-76
2019-11-29 12:39:02,1.00,0.52,1.00,1.00,508518,56,21459,-76
2019-11-29 12:39:34,0.60,0.50,0.60,0.60,508445,56,20970,-76
2019-11-29 12:40:24,0.62,0.50,8.20,99.90,508639,56,21006,-76
2019-11-29 12:40:55,0.75,0.60,8.20,99.90,508733,56,20999,-76
2019-11-29 12:41:26,0.62,0.50,8.10,99.90,508517,56,20931,-76
2019-11-29 12:41:57,0.70,0.60,8.10,99.90,508481,56,20961,-75
2019-11-29 12:42:31,2.35,0.90,8.10,99.90,508702,56,21443,-76
2019-11-29 12:43:03,0.95,0.60,8.00,99.90,462182,60,21137,-77
2019-11-29 12:43:34,0.55,0.50,8.00,99.90,508576,56,20946,-76
2019-11-29 12:44:05,1.37,0.70,8.00,99.90,508417,56,20963,-76
2019-11-29 12:44:36,0.85,0.65,8.00,99.90,508392,56,21388,-76
2019-11-29 12:45:19,1.02,0.70,8.00,99.90,508725,56,20969,-76
2019-11-29 12:46:32,0.90,0.80,8.10,99.90,508569,56,21467,-76
2019-11-29 12:47:18,0.73,0.60,8.00,99.90,508514,56,20998,-76
2019-11-29 12:49:10,1.10,0.60,8.10,99.90,508701,56,21038,-76
2019-11-29 12:49:41,0.88,0.50,8.20,99.90,508452,56,21022,-76
2019-11-29 12:50:12,1.10,0.60,8.40,99.90,508498,56,20938,-76
2019-11-29 12:50:43,1.02,0.50,8.40,99.90,508354,56,20975,-76
2019-11-29 12:51:14,0.68,0.50,8.50,99.90,508508,56,20954,-76
2019-11-29 12:51:45,0.62,0.50,8.60,99.90,508386,56,21046,-76
2019-11-29 12:52:16,1.10,0.60,8.60,99.90,508422,56,20911,-76
2019-11-29 12:52:47,0.55,0.50,8.70,99.90,508415,56,21015,-76
2019-11-29 12:53:18,2.15,0.50,8.70,99.90,508275,56,21023,-77
2019-11-29 12:53:49,1.75,0.65,8.70,99.90,508232,56,20962,-76
2019-11-29 12:54:20,0.50,0.50,8.70,99.90,508392,56,21268,-76
2019-11-29 12:54:51,1.85,0.50,8.70,99.90,508172,56,20962,-76
2019-11-29 12:55:22,0.98,0.50,8.70,99.90,508362,56,22018,-77
2019-11-29 12:55:53,0.90,0.68,0.90,0.90,508366,56,20974,-76
2019-11-29 12:56:25,0.70,0.50,0.70,0.70,508435,56,21006,-76
2019-11-29 12:56:56,0.70,0.50,0.70,0.70,508341,56,20990,-76
2019-11-29 12:57:27,1.45,0.60,1.45,1.45,508324,56,20978,-76
2019-11-29 12:57:58,0.70,0.60,0.70,0.70,508374,56,20955,-76
2019-11-29 12:58:30,1.90,0.70,1.90,1.90,508283,56,20998,-76
2019-11-29 12:59:01,0.93,0.70,0.93,0.93,508347,56,20966,-76
2019-11-29 12:59:32,0.95,0.60,0.95,0.95,508447,56,21046,-76
2019-11-29 13:00:05,0.80,0.60,0.80,0.80,508305,56,20966,-76
2019-11-29 13:01:39,0.60,0.60,0.60,0.60,508272,56,20982,-76
2019-11-29 13:02:10,0.65,0.62,0.65,0.65,508364,56,20891,-76
2019-11-29 13:02:42,0.52,0.50,0.52,0.52,508344,56,20966,-76
2019-11-29 13:03:13,0.82,0.50,0.82,0.82,508314,56,21001,-76
2019-11-29 13:03:44,0.90,0.50,0.90,0.90,508381,56,20959,-76
2019-11-29 13:04:15,0.52,0.50,0.52,0.52,508241,56,20997,-76
2019-11-29 13:04:47,2.85,0.70,2.85,2.85,508295,56,21534,-76
2019-11-29 13:05:18,0.98,0.57,0.98,0.98,508248,56,20959,-76
2019-11-29 13:05:49,0.50,0.50,8.80,99.90,508404,56,20983,-76
2019-11-29 13:06:27,1.02,0.62,1.02,1.02,508408,56,21303,-76
2019-11-29 13:06:58,0.88,0.50,8.70,99.90,508284,56,21025,-76
2019-11-29 13:07:29,1.08,0.57,8.70,99.90,508394,56,21113,-76
2019-11-29 13:08:00,1.85,0.50,8.70,99.90,508419,56,20950,-76
2019-11-29 13:08:31,0.62,0.50,8.70,99.90,508286,56,21510,-76
2019-11-29 13:09:12,0.50,0.50,8.80,99.90,508325,56,20974,-76
2019-11-29 13:09:43,0.50,0.50,8.80,99.90,508370,56,20923,-76
2019-11-29 13:10:24,0.50,0.50,9.00,99.90,508338,56,20906,-76
2019-11-29 13:11:31,0.50,0.50,9.00,99.90,508377,56,21443,-76
2019-11-29 13:12:02,2.25,1.10,9.00,99.90,508448,56,21451,-76
2019-11-29 13:12:33,0.88,0.60,9.10,99.90,508334,56,21998,-77
2019-11-29 13:13:04,0.60,0.60,9.10,99.90,508317,56,21537,-76
2019-11-29 13:13:35,0.62,0.60,9.10,99.90,508149,56,21503,-76
2019-11-29 13:14:09,1.20,0.62,9.10,99.90,508364,56,20997,-76
2019-11-29 13:15:14,0.77,0.70,9.00,99.90,508442,56,21514,-76
2019-11-29 13:15:45,0.82,0.60,9.00,99.90,508233,56,21042,-76
2019-11-29 13:16:16,2.05,1.00,9.00,99.90,508355,56,20993,-76
2019-11-29 13:16:48,0.90,0.77,9.00,99.90,508307,56,21042,-76
2019-11-29 13:17:19,0.73,0.60,8.90,99.90,508414,56,21038,-76
2019-11-29 13:17:50,1.00,0.62,8.90,99.90,508359,56,21022,-76
2019-11-29 13:18:21,2.25,0.77,8.90,99.90,508316,56,20990,-76
2019-11-29 13:18:53,1.48,0.70,8.80,99.90,508267,56,20966,-76
2019-11-29 13:19:24,0.77,0.60,8.90,99.90,508242,56,21531,-76
2019-11-29 13:19:55,0.68,0.62,8.90,99.90,508239,56,21439,-76
2019-11-29 13:20:26,1.05,0.80,8.90,99.90,508281,56,20982,-76
2019-11-29 13:20:57,0.70,0.70,8.90,99.90,508313,56,20958,-76
2019-11-29 13:21:28,1.80,0.90,8.90,99.90,508348,56,20962,-76
2019-11-29 13:23:20,2.50,1.65,8.90,99.90,508351,56,20935,-76
2019-11-29 13:23:51,1.48,0.90,8.90,99.90,508252,56,21590,-76
2019-11-29 13:24:22,1.30,0.70,8.80,99.90,508397,56,21006,-76
2019-11-29 13:24:53,0.70,0.68,8.70,99.90,508300,56,20995,-76
2019-11-29 13:25:23,1.37,0.50,8.50,99.90,508415,56,20926,-76
2019-11-29 13:25:56,0.60,0.60,8.60,99.90,508286,56,20985,-76
2019-11-29 13:26:27,0.88,0.60,8.50,99.90,508417,56,21035,-76
2019-11-29 13:26:58,0.45,0.45,8.50,99.90,508385,56,20940,-76
2019-11-29 13:27:29,0.73,0.50,8.40,99.90,508287,56,21038,-76
2019-11-29 13:28:00,0.85,0.60,8.40,99.90,508371,56,20959,-76
2019-11-29 13:28:32,0.50,0.50,8.40,99.90,508297,56,20966,-76
2019-11-29 13:29:03,0.52,0.50,8.40,99.90,508553,56,21483,-76
2019-11-29 13:29:34,0.47,0.47,8.40,99.90,508676,56,21396,-76
2019-11-29 13:30:05,0.75,0.60,8.40,99.90,508585,56,20950,-76
2019-11-29 13:30:36,1.77,0.77,8.40,99.90,508607,56,21538,-76
2019-11-29 13:31:07,1.10,0.85,8.30,99.90,508545,56,21341,-76
2019-11-29 13:31:41,1.67,0.98,8.30,99.90,508608,56,20994,-76
2019-11-29 13:32:12,1.10,1.00,8.30,99.90,508565,56,21304,-76
2019-11-29 13:32:43,1.15,0.80,8.30,99.90,508656,56,20910,-76
2019-11-29 13:33:15,2.60,0.85,8.20,99.90,508642,56,20939,-76
2019-11-29 13:33:48,1.62,0.73,8.20,99.90,508480,56,21399,-76
2019-11-29 13:34:19,0.50,0.50,8.20,99.90,508545,56,20978,-76
2019-11-29 13:34:50,0.55,0.52,8.20,99.90,508562,56,20942,-76
2019-11-29 13:35:21,1.20,0.77,8.10,99.90,508622,56,21333,-76
2019-11-29 13:35:53,0.70,0.60,8.00,99.90,508621,56,20992,-76
2019-11-29 13:36:48,0.77,0.55,7.90,99.90,508603,56,21504,-77
2019-11-29 13:37:19,0.70,0.62,7.80,99.90,508391,56,21518,-76
2019-11-29 13:37:50,1.48,0.75,7.90,99.90,508378,56,21442,-76
2019-11-29 13:38:21,1.98,1.50,7.90,99.90,508286,56,20920,-76
2019-11-29 13:38:52,1.12,0.90,7.80,99.90,508350,56,21526,-76
2019-11-29 13:39:23,1.27,1.00,7.90,99.90,508253,56,21482,-76
2019-11-29 13:39:54,1.25,0.70,7.80,99.90,508358,56,22073,-76
2019-11-29 13:40:25,3.37,1.10,7.80,99.90,508451,56,21440,-76
2019-11-29 13:40:56,1.30,1.00,7.80,99.90,508360,56,20954,-76
2019-11-29 13:41:27,2.53,1.33,7.70,99.90,508295,56,20935,-76
2019-11-29 13:41:58,2.30,1.10,7.70,99.90,508322,56,20950,-76
2019-11-29 13:42:29,1.35,1.15,7.70,99.90,508297,56,20935,-76
2019-11-29 13:43:01,3.28,1.20,7.70,99.90,508448,56,20955,-76
2019-11-29 13:43:32,1.60,1.20,7.60,99.90,508437,56,21399,-76
2019-11-29 13:44:03,2.70,1.10,7.60,99.90,508370,56,21534,-77
2019-11-29 13:44:34,1.40,1.00,7.60,99.90,508315,56,22289,-76
2019-11-29 13:45:05,1.50,1.00,7.60,99.90,508329,56,21431,-76
2019-11-29 13:45:39,1.87,1.00,7.50,99.90,508398,56,20915,-76
2019-11-29 13:46:10,2.97,1.35,7.50,99.90,461999,60,21093,-76
2019-11-29 13:46:42,1.50,1.33,7.50,99.90,508289,56,21448,-76
2019-11-29 13:47:13,3.30,1.92,7.40,99.90,508268,56,21284,-76
2019-11-29 13:47:44,2.08,1.67,7.40,99.90,508271,56,20958,-76
2019-11-29 13:48:15,1.40,1.00,7.30,99.90,508336,56,21514,-76
2019-11-29 13:48:46,1.40,1.17,7.30,99.90,508354,56,21523,-76
2019-11-29 13:49:17,2.90,1.30,7.30,99.90,508238,56,20970,-76
2019-11-29 13:49:48,3.15,1.70,7.20,99.90,508341,56,21025,-76
2019-11-29 13:50:20,1.95,1.33,7.20,99.90,508307,56,21515,-76
2019-11-29 13:50:51,2.47,1.50,7.20,99.90,508250,56,20978,-75
2019-11-29 13:51:22,1.77,1.15,7.10,99.90,508281,56,21058,-76
2019-11-29 13:51:53,2.45,1.58,7.10,99.90,508368,56,21026,-76
2019-11-29 13:52:24,3.25,1.75,7.10,99.90,508446,56,21459,-76
2019-11-29 13:52:55,4.65,1.67,7.10,99.90,508259,56,21026,-76
2019-11-29 13:53:26,3.22,0.90,7.10,99.90,508305,56,21034,-76
2019-11-29 13:53:57,1.25,0.90,7.10,99.90,508412,56,20966,-76
2019-11-29 13:54:28,2.70,0.90,7.00,99.90,508444,56,20962,-76
2019-11-29 13:54:59,2.55,0.90,7.00,99.90,508296,56,20990,-75
2019-11-29 13:55:31,3.15,1.27,7.00,99.90,508371,56,20978,-76
2019-11-29 13:56:02,3.15,1.15,7.00,99.90,508654,56,21507,-76
2019-11-29 13:56:33,2.47,1.15,7.00,99.90,508384,56,20978,-75
2019-11-29 13:57:05,1.12,0.95,7.00,99.90,508327,56,21006,-76
2019-11-29 13:57:36,7.43,1.10,6.90,99.90,508448,56,20978,-75
2019-11-29 13:58:09,2.33,1.08,7.00,99.90,508485,56,20911,-75
2019-11-29 13:58:40,1.85,0.98,7.00,99.90,508440,56,20982,-75
2019-11-29 13:59:11,1.27,0.90,7.00,99.90,508330,56,21395,-75
2019-11-29 13:59:42,1.33,1.00,6.90,99.90,508202,56,20973,-75
2019-11-29 14:00:13,5.00,1.05,6.90,99.90,508366,56,21018,-75
2019-11-29 14:00:45,1.95,1.00,6.90,99.90,508352,56,21050,-76
2019-11-29 14:01:16,1.33,1.10,6.80,99.90,508300,56,20926,-75
2019-11-29 14:01:48,4.72,1.27,6.80,99.90,508271,56,20970,-75
2019-11-29 14:02:25,1.58,1.15,6.80,99.90,508380,56,21467,-75
2019-11-29 14:02:58,1.48,1.10,6.80,99.90,508504,56,21021,-75
2019-11-29 14:03:30,3.40,0.93,6.70,99.90,508555,56,20942,-76
2019-11-29 14:04:02,1.75,1.35,6.70,99.90,508650,56,20990,-75
2019-11-29 14:04:33,1.95,1.15,6.70,99.90,508641,56,21995,-75
2019-11-29 14:05:06,6.07,1.60,6.70,99.90,508547,56,21542,-75
2019-11-29 14:05:38,4.12,1.30,6.70,99.90,508306,56,20986,-76
2019-11-29 14:06:09,2.92,1.33,6.70,99.90,508367,56,21005,-76
2019-11-29 14:06:40,3.72,1.23,6.70,99.90,508310,56,20938,-76
2019-11-29 14:07:11,2.33,1.40,6.70,99.90,508428,56,20975,-76
2019-11-29 14:07:42,2.58,1.30,6.70,99.90,508137,56,21499,-76
2019-11-29 14:08:19,2.17,1.33,6.70,99.90,508331,56,20994,-75
2019-11-29 14:08:50,2.53,1.35,6.70,99.90,508336,56,20954,-75
2019-11-29 14:09:21,3.40,1.30,6.70,99.90,508334,56,20974,-76
2019-11-29 14:09:52,2.10,1.20,6.70,99.90,508110,56,21502,-76
2019-11-29 14:10:28,5.68,1.40,6.70,99.90,508318,56,21237,-75
2019-11-29 14:10:59,2.03,1.37,6.70,99.90,508200,56,22127,-75
2019-11-29 14:11:30,1.70,1.30,6.70,99.90,508261,56,21455,-76
2019-11-29 14:12:01,5.28,1.45,6.70,99.90,508364,56,21006,-76
2019-11-29 14:12:32,1.98,1.20,6.70,99.90,508317,56,21042,-76
2019-11-29 14:13:03,2.65,1.00,6.70,99.90,508251,56,21026,-75
2019-11-29 14:13:34,2.10,1.17,6.70,99.90,508286,56,20978,-76
2019-11-29 14:14:05,5.35,1.45,6.70,99.90,508282,56,20993,-76
2019-11-29 14:14:36,7.95,1.10,6.70,99.90,508298,56,21041,-75
2019-11-29 14:16:31,1.95,1.10,6.70,99.90,508252,56,20974,-75
2019-11-29 14:17:45,2.80,0.70,6.70,99.90,508299,56,21057,-76
2019-11-29 14:18:33,4.57,1.20,6.60,99.90,508346,56,21030,-75
2019-11-29 14:19:09,5.68,1.52,6.50,99.90,508231,56,21014,-75
2019-11-29 14:19:39,1.75,1.05,6.50,99.90,508463,56,20975,-75
2019-11-29 14:20:10,4.30,1.40,6.50,99.90,508286,56,20985,-75
2019-11-29 14:20:41,3.30,1.20,6.50,99.90,508275,56,20919,-75
2019-11-29 14:21:12,7.85,1.77,6.50,99.90,508310,56,21459,-75
2019-11-29 14:21:43,2.10,1.12,6.50,99.90,508322,56,20919,-75
2019-11-29 14:22:14,1.48,0.90,6.50,99.90,508309,56,20990,-75
2019-11-29 14:22:45,4.62,1.05,6.50,99.90,508428,56,20895,-75
2019-11-29 14:23:16,2.75,1.20,6.40,99.90,508296,56,21526,-75
2019-11-29 14:23:47,2.25,1.40,6.40,99.90,508285,56,20930,-75
2019-11-29 14:24:21,1.87,1.40,6.50,99.90,508279,56,22026,-75
2019-11-29 14:24:55,2.22,1.25,6.50,99.90,508397,56,21531,-75
2019-11-29 14:25:26,2.50,1.40,6.50,99.90,508168,56,20979,-75
2019-11-29 14:25:57,7.75,1.90,6.50,99.90,508309,56,20927,-75
2019-11-29 14:26:28,4.93,1.70,6.50,99.90,508255,56,20973,-75
2019-11-29 14:26:59,2.83,1.48,6.50,99.90,508149,56,21443,-75
2019-11-29 14:27:30,4.37,1.60,6.60,99.90,508340,56,20990,-75
2019-11-29 14:28:01,7.62,1.80,6.60,99.90,508384,56,21011,-75
2019-11-29 14:28:32,2.83,1.90,6.60,99.90,508267,56,20977,-75
2019-11-29 14:29:03,2.60,1.80,6.60,99.90,508398,56,20943,-75
2019-11-29 14:29:34,4.40,1.85,6.60,99.90,508326,56,20986,-75
2019-11-29 14:30:05,2.80,1.85,6.60,99.90,508332,56,20931,-75
2019-11-29 14:30:36,2.17,1.60,6.50,99.90,508226,56,21467,-75
2019-11-29 14:31:07,2.47,1.30,6.60,99.90,508354,56,21368,-75
2019-11-29 14:31:39,3.15,1.70,6.50,99.90,508348,56,22049,-75
2019-11-29 14:32:10,2.03,1.40,6.50,99.90,508315,56,21006,-75
2019-11-29 14:32:41,1.73,1.35,6.50,99.90,508278,56,20962,-75
2019-11-29 14:33:12,1.80,1.15,6.40,99.90,508357,56,21547,-75
2019-11-29 14:33:43,4.35,1.60,6.40,99.90,508395,56,20965,-75
2019-11-29 14:34:15,2.62,1.60,6.40,99.90,508390,56,20931,-75
2019-11-29 14:34:46,3.10,1.50,6.40,99.90,508288,56,20998,-75
2019-11-29 14:35:17,2.45,1.65,6.40,99.90,508210,56,21006,-75
2019-11-29 14:35:48,3.72,1.70,6.40,99.90,508279,56,21384,-75
2019-11-29 14:36:19,2.78,1.80,6.40,99.90,508330,56,21498,-75
2019-11-29 14:36:50,3.78,1.87,6.40,99.90,508367,56,20971,-76
2019-11-29 14:37:21,2.60,1.90,6.40,99.90,508254,56,21396,-76
2019-11-29 14:37:52,2.80,1.90,6.40,99.90,508299,56,21303,-76
2019-11-29 14:38:23,4.28,2.10,6.40,99.90,508335,56,20939,-75
2019-11-29 14:38:54,4.00,2.10,6.40,99.90,508268,56,21058,-75
2019-11-29 14:39:25,5.80,3.12,6.40,99.90,508431,56,20967,-76
2019-11-29 14:39:56,6.20,4.05,6.40,99.90,508303,56,21030,-75
2019-11-29 14:40:27,4.28,3.40,6.40,99.90,508252,56,20990,-75
2019-11-29 14:40:58,3.42,2.65,6.40,99.90,508317,56,21458,-75
2019-11-29 14:41:29,4.32,2.60,6.40,99.90,508253,56,20923,-75
2019-11-29 14:42:00,4.68,2.50,6.40,99.90,508302,56,20966,-75
2019-11-29 14:42:31,3.47,2.42,6.30,99.90,508297,56,21467,-75
2019-11-29 14:43:01,3.90,2.35,6.30,99.90,508241,56,21003,-75
2019-11-29 14:43:33,7.72,2.17,6.30,99.90,508346,56,21459,-75
2019-11-29 14:44:05,3.75,2.05,6.30,99.90,508360,56,21622,-75
2019-11-29 14:44:36,3.20,1.62,6.30,99.90,508376,56,21506,-75
2019-11-29 14:45:07,3.33,1.70,6.30,99.90,508297,56,20954,-75
2019-11-29 14:45:38,2.72,1.48,6.30,99.90,508239,56,20994,-75
2019-11-29 14:46:09,2.28,1.40,6.20,99.90,508357,56,20962,-75
2019-11-29 14:46:40,4.12,1.58,6.20,99.90,508312,56,20998,-76
2019-11-29 14:47:11,1.87,1.45,6.20,99.90,508316,56,20911,-75
2019-11-29 14:47:42,3.22,1.48,6.20,99.90,508291,56,21463,-75
2019-11-29 14:48:13,4.78,1.65,6.20,99.90,508300,56,20931,-77
2019-11-29 14:48:44,4.60,2.20,6.20,99.90,508337,56,21049,-75
2019-11-29 14:49:17,3.58,1.90,6.20,99.90,508245,56,21387,-75
2019-11-29 14:49:48,2.58,1.80,6.10,99.90,508384,56,20966,-75
2019-11-29 14:50:19,3.08,1.80,6.20,99.90,508320,56,20982,-76
2019-11-29 14:50:50,3.45,1.50,6.10,99.90,508183,56,21471,-75
2019-11-29 14:51:20,3.67,2.10,6.10,99.90,508290,56,20907,-76
2019-11-29 14:51:51,3.65,1.95,6.10,99.90,508330,56,21519,-75
2019-11-29 14:52:22,3.10,2.08,6.10,99.90,508325,56,20939,-75
2019-11-29 14:52:53,3.20,2.20,6.20,99.90,508299,56,20978,-75
2019-11-29 14:53:24,5.03,3.03,6.10,99.90,508270,56,20943,-75
2019-11-29 14:53:55,2.20,1.60,6.20,99.90,508316,56,20947,-75
2019-11-29 14:54:26,2.60,2.03,6.20,99.90,508327,56,22007,-75
2019-11-29 14:54:57,4.18,2.08,6.20,99.90,508321,56,21460,-75
2019-11-29 14:55:28,2.50,2.10,6.20,99.90,508346,56,20943,-76
2019-11-29 14:55:59,2.45,1.60,6.20,99.90,508330,56,21238,-75
2019-11-29 14:56:30,4.87,1.92,6.10,99.90,508410,56,21412,-75
2019-11-29 14:57:01,3.08,1.98,6.10,99.90,508379,56,20963,-76
2019-11-29 14:57:32,2.30,1.35,6.10,99.90,508272,56,21403,-75
2019-11-29 14:58:03,2.22,1.35,6.00,99.90,508293,56,20967,-75
2019-11-29 14:58:34,3.22,1.70,6.00,99.90,508379,56,21372,-75
2019-11-29 14:59:05,3.50,1.65,6.00,99.90,508351,56,20986,-75
2019-11-29 14:59:36,2.30,1.73,6.00,99.90,508284,56,20931,-75
2019-11-29 15:00:08,3.78,2.10,6.00,99.90,508286,56,20974,-75
2019-11-29 15:00:40,4.12,1.90,6.00,99.90,508303,56,20935,-75
2019-11-29 15:01:15,2.42,1.45,6.00,99.90,508399,56,21502,-76
2019-11-29 15:01:46,4.43,2.00,6.00,99.90,508272,56,20959,-75
2019-11-29 15:02:18,3.83,1.67,6.00,99.90,508278,56,20983,-75
2019-11-29 15:02:49,4.43,1.90,5.90,99.90,508370,56,20962,-75
2019-11-29 15:03:20,3.70,2.17,5.90,99.90,508418,56,20954,-75
2019-11-29 15:03:51,3.90,2.05,5.90,99.90,508449,56,22165,-75
2019-11-29 15:04:22,4.72,2.75,5.90,99.90,508294,56,20967,-75
2019-11-29 15:04:53,5.53,2.65,5.90,99.90,508269,56,20998,-75
2019-11-29 15:05:24,4.57,2.75,5.90,99.90,508273,56,20958,-75
2019-11-29 15:05:56,8.13,3.00,5.90,99.90,508385,56,20959,-75
2019-11-29 15:06:27,7.25,3.47,5.90,99.90,508492,56,20962,-76
2019-11-29 15:06:58,4.57,2.95,5.90,99.90,508263,56,20985,-75
2019-11-29 15:07:29,5.93,2.87,5.90,99.90,508297,56,21187,-75
2019-11-29 15:08:00,5.22,2.72,5.90,99.90,508244,56,20973,-75
2019-11-29 15:08:31,5.20,2.80,5.90,99.90,508466,56,20950,-75
2019-11-29 15:09:02,4.53,2.72,5.90,99.90,508322,56,20979,-75
2019-11-29 15:09:33,4.25,2.33,5.90,99.90,508387,56,20943,-75
2019-11-29 15:10:05,7.60,2.60,5.90,99.90,508258,56,20967,-75
2019-11-29 15:10:36,5.35,2.60,5.90,99.90,508258,56,21039,-75
2019-11-29 15:11:07,5.70,2.67,5.90,99.90,508312,56,21538,-75
2019-11-29 15:11:38,8.43,2.67,5.80,99.90,508331,56,21487,-75
2019-11-29 15:12:09,9.80,2.65,5.80,99.90,508150,56,20978,-75
2019-11-29 15:12:40,2.97,2.10,5.80,99.90,508362,56,20935,-75
2019-11-29 15:13:11,3.83,2.17,5.80,99.90,508286,56,21023,-75
2019-11-29 15:13:42,6.60,2.70,5.80,99.90,508403,56,20966,-75
2019-11-29 15:14:13,4.62,2.75,5.80,99.90,508370,56,22011,-75
2019-11-29 15:14:44,5.25,2.78,5.80,99.90,508387,56,20922,-75
2019-11-29 15:15:15,4.10,2.30,5.80,99.90,508329,56,21021,-76
2019-11-29 15:15:46,6.10,3.35,5.80,99.90,508331,56,21006,-75
2019-11-29 15:16:17,3.90,2.40,5.80,99.90,508263,56,20950,-76
2019-11-29 15:16:48,5.00,3.15,5.80,99.90,508397,56,20982,-75
2019-11-29 15:17:19,4.82,2.95,5.80,99.90,508301,56,20990,-75
2019-11-29 15:17:49,3.35,2.42,5.80,99.90,508281,56,21455,-76
2019-11-29 15:18:20,3.50,2.17,5.80,99.90,508250,56,21006,-75
2019-11-29 15:18:51,3.33,2.17,5.70,99.90,508310,56,21390,-75
2019-11-29 15:19:22,3.30,2.40,5.70,99.90,508422,56,20978,-75
2019-11-29 15:19:53,3.47,2.35,5.70,99.90,508383,56,20923,-75
2019-11-29 15:20:24,3.58,2.25,5.70,99.90,508250,56,21054,-75
2019-11-29 15:20:55,2.87,2.10,5.70,99.90,508316,56,20923,-75
2019-11-29 15:21:26,4.35,1.85,5.70,99.90,508285,56,21175,-75
2019-11-29 15:21:57,5.30,2.50,5.70,99.90,508310,56,21026,-75
2019-11-29 15:22:28,3.15,2.30,5.70,99.90,508257,56,20954,-75
2019-11-29 15:22:59,4.22,2.40,5.70,99.90,508355,56,20915,-76
2019-11-29 15:23:30,3.70,2.50,5.70,99.90,508255,56,21061,-75
2019-11-29 15:24:01,2.35,1.73,5.70,99.90,508404,56,20939,-75
2019-11-29 15:24:32,4.45,2.00,5.70,99.90,508376,56,20935,-75
2019-11-29 15:25:03,6.37,2.03,5.70,99.90,508245,56,21440,-75
2019-11-29 15:25:34,3.10,2.05,5.60,99.90,508384,56,20974,-75
2019-11-29 15:26:05,3.42,1.90,5.70,99.90,508271,56,20911,-75
2019-11-29 15:26:36,2.85,2.15,5.60,99.90,508228,56,20958,-75
2019-11-29 15:27:07,3.12,1.83,5.60,99.90,508314,56,20967,-76
2019-11-29 15:27:38,2.37,1.87,5.60,99.90,508277,56,20955,-76
2019-11-29 15:28:09,3.28,2.20,5.60,99.90,508400,56,21022,-75
2019-11-29 15:28:40,3.00,2.00,5.60,99.90,508188,56,20970,-75
2019-11-29 15:29:11,6.30,2.30,5.60,99.90,508361,56,20979,-75
2019-11-29 15:29:42,3.15,2.50,5.70,99.90,508304,56,21086,-75
2019-11-29 15:30:13,2.75,2.25,5.70,99.90,508219,56,20970,-75
2019-11-29 15:30:44,5.75,3.00,5.70,99.90,508257,56,20959,-75
2019-11-29 15:31:15,3.72,2.70,5.70,99.90,508254,56,20966,-75
2019-11-29 15:31:46,3.37,2.70,5.70,99.90,508366,56,20975,-75
2019-11-29 15:32:19,3.12,2.65,5.60,99.90,508280,56,21002,-75
2019-11-29 15:32:50,3.72,3.00,5.60,99.90,508356,56,21125,-75
2019-11-29 15:33:21,3.78,2.78,5.60,99.90,508361,56,20967,-76
2019-11-29 15:33:52,3.67,2.90,5.70,99.90,508267,56,20959,-76
2019-11-29 15:34:23,4.53,3.22,5.70,99.90,508384,56,20982,-76
2019-11-29 15:34:54,4.00,2.83,5.70,99.90,508351,56,20995,-75
2019-11-29 15:35:28,3.60,2.45,5.60,99.90,508341,56,21022,-76
2019-11-29 15:35:59,5.00,3.12,5.60,99.90,508220,56,21844,-75
2019-11-29 15:36:30,3.92,2.42,5.60,99.90,508207,56,21443,-75
2019-11-29 15:37:04,3.87,2.40,5.60,99.90,508151,56,21495,-76
2019-11-29 15:37:35,3.20,2.10,5.50,99.90,508271,56,20962,-75
2019-11-29 15:38:06,4.05,3.35,5.50,99.90,508300,56,20979,-75
2019-11-29 15:38:38,4.05,2.97,5.50,99.90,508359,56,20970,-75
2019-11-29 15:39:09,4.75,3.55,5.50,99.90,508182,56,21463,-75
2019-11-29 15:39:40,3.65,3.25,5.50,99.90,508271,56,21251,-75
2019-11-29 15:40:13,4.70,3.00,5.50,99.90,508231,56,20966,-75
2019-11-29 15:40:44,4.53,3.00,5.50,99.90,508257,56,21591,-75
2019-11-29 15:41:15,2.62,2.05,5.50,99.90,508207,56,21309,-75
2019-11-29 15:41:46,2.92,2.12,5.50,99.90,508232,56,20997,-75
2019-11-29 15:42:20,3.10,2.00,5.50,99.90,508197,56,21046,-75
2019-11-29 15:42:51,3.17,2.20,5.40,99.90,508207,56,20967,-75
2019-11-29 15:43:22,4.15,2.12,5.40,99.90,508159,56,21054,-75
2019-11-29 15:43:56,3.67,2.20,5.40,99.90,508189,56,20978,-75
2019-11-29 15:44:30,3.50,2.55,5.40,99.90,508189,56,21053,-76
2019-11-29 15:45:02,3.10,2.20,5.40,99.90,508265,56,21026,-76
2019-11-29 15:45:33,4.45,2.55,5.40,99.90,508278,56,21523,-76
2019-11-29 15:46:04,3.55,1.92,5.40,99.90,508250,56,20974,-76
2019-11-29 15:46:35,2.45,1.77,5.40,99.90,508322,56,20989,-76
2019-11-29 15:47:06,2.17,1.87,5.40,99.90,508214,56,20974,-76
2019-11-29 15:47:40,4.60,2.15,5.40,99.90,508337,56,20955,-76
2019-11-29 15:48:11,3.78,2.30,5.40,99.90,508286,56,20994,-75
2019-11-29 15:48:42,5.68,3.42,5.30,99.90,508253,56,21511,-76
2019-11-29 15:49:14,6.80,4.07,5.30,99.90,508181,56,20985,-76
2019-11-29 15:49:45,4.82,3.15,5.30,99.90,508287,56,21039,-76
2019-11-29 15:50:16,6.32,3.62,5.30,99.90,508196,56,20950,-76
2019-11-29 15:50:47,3.85,2.95,5.30,99.90,508258,56,20966,-75
2019-11-29 15:51:18,6.03,3.22,5.30,99.90,508343,56,20942,-76
2019-11-29 15:51:49,11.32,4.07,5.30,99.90,508183,56,20978,-76
2019-11-29 15:52:20,4.60,3.12,5.30,99.90,508288,56,21568,-76
2019-11-29 15:52:51,3.22,2.62,5.30,99.90,508324,56,20976,-76
2019-11-29 15:53:25,2.87,2.40,5.30,99.90,508287,56,20915,-76
2019-11-29 15:53:56,2.90,2.42,5.30,99.90,508269,56,20994,-76
2019-11-29 15:54:27,3.28,2.78,5.20,99.90,508186,56,20958,-76
2019-11-29 15:54:58,3.42,2.60,5.30,99.90,508270,56,21478,-76
2019-11-29 15:55:29,3.75,2.55,5.30,99.90,508337,56,21027,-76
2019-11-29 15:56:00,3.60,3.03,5.30,99.90,508324,56,21348,-76
2019-11-29 15:56:38,3.83,2.70,5.30,99.90,508286,56,20915,-76
2019-11-29 15:57:46,3.50,2.42,5.30,99.90,508235,56,20994,-75
2019-11-29 15:58:56,4.68,2.80,5.30,99.90,508138,56,21023,-76
2019-11-29 16:00:04,5.10,2.85,5.30,99.90,508459,56,20946,-76
2019-11-29 16:01:13,3.03,2.58,5.30,99.90,508212,56,21002,-76
2019-11-29 16:02:08,3.00,2.37,5.30,99.90,508342,56,22103,-75
2019-11-29 16:02:40,4.78,2.80,5.30,99.90,508342,56,20930,-75
2019-11-29 16:03:11,5.03,2.87,5.30,99.90,508406,56,21023,-75
2019-11-29 16:03:45,5.93,2.92,5.30,99.90,508355,56,20907,-75
2019-11-29 16:04:16,4.43,3.40,5.30,99.90,508351,56,21447,-75
2019-11-29 16:04:47,4.03,3.20,5.30,99.90,508323,56,21449,-75
2019-11-29 16:05:18,5.12,3.30,5.30,99.90,508305,56,21205,-75
2019-11-29 16:05:49,4.55,3.60,5.30,99.90,508343,56,21423,-75
2019-11-29 16:06:20,4.95,3.28,5.30,99.90,508335,56,21513,-76
2019-11-29 16:06:51,4.10,3.33,5.30,99.90,508294,56,20962,-75
2019-11-29 16:07:22,5.68,3.22,5.30,99.90,508193,56,20994,-75
2019-11-29 16:07:53,5.00,3.50,5.30,99.90,508274,56,20978,-75
2019-11-29 16:08:24,4.22,3.60,5.30,99.90,508228,56,21003,-75
2019-11-29 16:08:57,5.07,3.12,5.30,99.90,508355,56,20975,-75
2019-11-29 16:09:28,4.03,3.25,5.30,99.90,508340,56,20955,-76
2019-11-29 16:10:03,4.32,3.17,5.30,99.90,508431,56,20959,-75
2019-11-29 16:10:34,4.93,3.25,5.30,99.90,508366,56,20930,-76
2019-11-29 16:11:05,5.93,3.60,5.30,99.90,508308,56,20978,-75
2019-11-29 16:11:36,7.37,3.90,5.30,99.90,508378,56,20946,-75
2019-11-29 16:12:07,7.20,3.72,5.30,99.90,508381,56,20951,-75
2019-11-29 16:12:38,4.72,3.72,5.30,99.90,508351,56,21673,-76
2019-11-29 16:13:09,6.05,3.90,5.30,99.90,508515,56,21435,-76
2019-11-29 16:13:40,5.75,3.72,5.30,99.90,508429,56,21524,-76
2019-11-29 16:14:12,5.15,3.90,5.30,99.90,508383,56,20967,-75
2019-11-29 16:14:43,8.50,4.65,5.30,99.90,508505,56,20983,-75
2019-11-29 16:15:14,5.70,4.62,5.30,99.90,508584,56,21480,-76
2019-11-29 16:15:45,6.70,3.92,5.40,99.90,508425,56,21455,-76
2019-11-29 16:16:16,5.65,4.32,5.30,99.90,508449,56,20953,-75
2019-11-29 16:16:47,6.05,4.40,5.30,99.90,508472,56,20953,-76
2019-11-29 16:17:18,6.20,4.15,5.30,99.90,508571,56,21037,-76
2019-11-29 16:17:49,5.85,4.65,5.40,99.90,508560,56,20990,-76
2019-11-29 16:18:20,5.68,4.62,5.40,99.90,508710,56,21815,-76
2019-11-29 16:18:54,8.75,4.70,5.40,99.90,508469,56,20930,-77
2019-11-29 16:19:25,7.10,5.32,5.40,99.90,508517,56,21456,-76
2019-11-29 16:19:56,6.43,4.62,5.40,99.90,508469,56,21387,-76
2019-11-29 16:20:27,6.18,4.03,5.40,99.90,508460,56,20971,-76
2019-11-29 16:21:01,5.75,4.70,5.40,99.90,508635,56,20954,-75
2019-11-29 16:21:34,9.32,4.43,5.40,99.90,508434,56,20966,-75
2019-11-29 16:22:05,7.65,4.60,5.40,99.90,508405,56,20951,-75
2019-11-29 16:22:39,6.70,4.22,5.40,99.90,508448,56,21443,-75
2019-11-29 16:23:10,4.55,3.75,5.30,99.90,508360,56,21077,-75
2019-11-29 16:23:41,9.27,4.65,5.30,99.90,508859,56,21034,-75
2019-11-29 16:24:12,6.87,3.65,5.30,99.90,508558,56,21303,-75
2019-11-29 16:24:44,4.45,2.78,5.30,99.90,508479,56,20934,-75
2019-11-29 16:25:14,4.80,2.60,5.20,99.90,508288,56,21343,-75
2019-11-29 16:25:46,3.90,2.45,5.20,99.90,508570,56,20982,-75
2019-11-29 16:26:16,6.40,2.28,5.10,99.90,508508,55,20962,-75
2019-11-29 16:26:47,7.70,2.40,5.10,99.90,508398,56,20949,-75
2019-11-29 16:27:18,4.62,2.20,5.10,99.90,508244,56,20971,-75
2019-11-29 16:27:49,8.95,2.67,5.00,99.90,508335,56,21503,-76
2019-11-29 16:28:20,8.00,2.40,4.90,99.90,508421,56,21424,-75
2019-11-29 16:28:51,10.27,2.83,4.90,99.90,508307,56,21102,-75
2019-11-29 16:29:22,7.47,2.42,4.90,99.90,508285,56,20971,-75
2019-11-29 16:29:53,9.35,2.20,4.80,99.90,508406,56,20982,-75
2019-11-29 16:30:24,7.85,2.22,4.80,99.90,508211,56,21046,-75
2019-11-29 16:30:56,6.22,2.30,4.70,99.90,508352,56,20974,-75
2019-11-29 16:31:27,5.30,2.25,4.70,99.90,508324,56,20978,-74
2019-11-29 16:31:58,7.70,2.50,4.70,99.90,508332,56,21487,-75
2019-11-29 16:32:29,8.25,2.22,4.60,99.90,508351,56,21603,-75
2019-11-29 16:33:00,5.90,2.28,4.50,99.90,508214,56,20987,-75
2019-11-29 16:33:31,3.85,2.05,4.50,99.90,508311,56,20982,-75
2019-11-29 16:34:02,9.88,3.10,4.50,99.90,508825,56,20967,-75
2019-11-29 16:34:33,9.00,2.87,4.40,99.90,508426,56,22025,-75
2019-11-29 16:35:04,6.57,2.50,4.40,99.90,508283,56,21525,-75
2019-11-29 16:35:35,9.93,2.60,4.30,99.90,508225,56,21506,-75
2019-11-29 16:36:08,12.57,2.95,4.30,99.90,508392,56,21483,-75
2019-11-29 16:36:39,11.45,2.90,4.20,99.90,508670,56,21606,-75
2019-11-29 16:37:10,8.63,2.83,4.20,99.90,508419,56,21017,-75
2019-11-29 16:37:41,11.00,3.08,4.10,99.90,508261,56,20975,-75
2019-11-29 16:38:15,15.65,3.62,4.20,99.90,508298,56,21499,-75
2019-11-29 16:38:46,10.15,3.00,4.20,99.90,508314,56,20975,-74
2019-11-29 16:39:21,12.23,3.25,4.10,99.90,508567,56,20978,-75
2019-11-29 16:40:06,11.90,3.00,4.10,99.90,508268,56,21479,-75
2019-11-29 16:40:37,14.35,3.53,4.00,99.90,508236,56,20969,-75
2019-11-29 16:41:08,12.13,3.40,4.00,99.90,508260,56,20975,-75
2019-11-29 16:41:41,16.85,3.90,4.00,99.90,508557,56,21515,-75
2019-11-29 16:42:12,17.25,3.92,4.00,99.90,508419,56,21527,-75
2019-11-29 16:42:43,15.50,4.30,4.00,99.90,508312,56,22104,-75
2019-11-29 16:43:14,20.27,4.05,3.90,99.90,508306,56,20930,-75
2019-11-29 16:43:45,14.55,5.05,3.90,99.90,508299,56,20986,-75
2019-11-29 16:44:16,13.48,4.05,3.90,99.90,508659,56,20939,-75
2019-11-29 16:44:47,15.02,4.85,3.90,99.90,508341,56,21260,-75
2019-11-29 16:45:18,14.65,5.05,3.90,99.90,508394,56,20931,-75
2019-11-29 16:45:49,21.67,5.15,3.90,99.90,508174,56,21444,-75
2019-11-29 16:46:20,23.58,4.82,3.90,99.90,508399,56,21425,-75
2019-11-29 16:46:51,14.98,4.03,3.90,99.90,508556,56,20995,-75
2019-11-29 16:47:22,13.82,4.18,3.90,99.90,508384,56,20923,-75
2019-11-29 16:47:53,16.17,4.20,3.90,99.90,508362,56,21502,-75
2019-11-29 16:48:24,17.02,4.60,3.90,99.90,508276,56,20927,-74
2019-11-29 16:48:55,18.62,5.10,3.90,99.90,508360,56,21030,-75
2019-11-29 16:49:26,18.73,4.40,3.90,99.90,508498,56,20927,-75
2019-11-29 16:49:57,21.58,5.57,3.90,99.90,508317,56,21491,-75
2019-11-29 16:50:36,19.77,5.25,3.90,99.90,508295,56,20970,-75
2019-11-29 16:51:07,24.15,5.90,3.90,99.90,508362,56,20990,-75
2019-11-29 16:51:38,12.35,4.25,3.90,99.90,508338,56,21054,-75
2019-11-29 16:52:09,21.10,4.87,3.90,99.90,508281,56,21002,-75
2019-11-29 16:52:44,17.80,4.72,3.90,99.90,508344,56,21507,-75
2019-11-29 16:53:15,19.27,5.40,3.90,99.90,508299,56,20994,-75
2019-11-29 16:53:46,12.27,5.32,3.90,99.90,508199,56,20982,-75
2019-11-29 16:54:17,14.57,4.90,3.90,99.90,508466,56,21010,-76
2019-11-29 16:54:48,13.95,4.68,3.90,99.90,508368,56,21038,-75
2019-11-29 16:55:19,12.35,5.10,3.80,99.90,508381,56,20923,-75
2019-11-29 16:55:50,14.93,5.32,3.90,99.90,508238,56,21436,-75
2019-11-29 16:56:22,15.40,4.70,3.90,99.90,508325,56,20928,-75
2019-11-29 16:56:53,12.85,4.45,3.80,99.90,508357,56,20942,-75
2019-11-29 16:57:24,17.08,5.70,3.80,99.90,508345,56,21015,-75
2019-11-29 16:57:55,17.25,5.15,3.80,99.90,508391,56,21496,-75
2019-11-29 16:58:27,11.70,4.80,3.80,99.90,508408,56,21019,-75
2019-11-29 16:58:58,13.73,5.10,3.80,99.90,508187,56,21547,-76
2019-11-29 16:59:29,14.10,5.28,3.90,99.90,508390,56,21041,-75
2019-11-29 17:00:09,22.70,5.07,3.80,99.90,508441,56,21030,-75
2019-11-29 17:03:38,17.02,5.10,3.90,99.90,509085,56,20990,-75
2019-11-29 17:04:09,18.10,5.50,3.90,99.90,508262,56,21002,-74
2019-11-29 17:04:40,17.23,5.40,3.90,99.90,508505,56,21042,-75
2019-11-29 17:05:11,12.63,5.22,3.80,99.90,508343,56,20971,-75
2019-11-29 17:05:42,19.35,5.93,3.80,99.90,508326,56,20962,-75
2019-11-29 17:06:13,15.43,6.53,3.90,99.90,508421,56,20974,-75
2019-11-29 17:06:44,16.60,7.32,3.90,99.90,508281,56,21023,-74
2019-11-29 17:07:15,9.68,5.72,3.90,99.90,508406,56,20994,-74
2019-11-29 17:07:51,16.85,5.65,3.90,99.90,508386,56,20982,-74
2019-11-29 17:08:33,12.20,5.50,3.90,99.90,508267,56,20907,-76
2019-11-29 17:09:04,16.17,5.37,3.80,99.90,461917,60,21026,-75
2019-11-29 17:09:39,14.00,5.40,3.80,99.90,508303,56,22007,-75
2019-11-29 17:11:51,17.60,5.93,3.80,99.90,508463,56,21013,-75
2019-11-29 17:12:30,14.90,6.25,3.90,99.90,508692,56,21463,-75
2019-11-29 17:13:01,20.10,6.10,3.90,99.90,508419,56,21419,-75
2019-11-29 17:13:32,20.30,7.12,3.90,99.90,508341,56,21502,-75
2019-11-29 17:15:42,19.35,7.10,4.00,99.90,508255,56,20983,-75
2019-11-29 17:16:13,21.67,6.93,4.00,99.90,508275,56,21455,-74
2019-11-29 17:16:44,21.67,7.05,4.00,99.90,508320,56,20931,-75
2019-11-29 17:17:15,19.15,6.55,4.00,99.90,508213,56,21183,-75
2019-11-29 17:17:47,15.10,6.07,3.90,99.90,508392,56,20927,-75
2019-11-29 17:18:29,16.20,6.12,3.90,99.90,508312,56,20979,-75
2019-11-29 17:19:00,14.55,5.85,3.90,99.90,508287,56,21030,-75
2019-11-29 17:19:31,13.35,4.25,3.90,99.90,508201,56,21392,-75
2019-11-29 17:20:02,15.32,5.47,3.90,99.90,508358,56,20983,-75
2019-11-29 17:20:33,10.45,4.90,3.90,99.90,508299,56,20999,-74
2019-11-29 17:21:31,11.60,4.50,3.90,99.90,508325,56,20966,-76
2019-11-29 17:22:02,17.20,4.30,3.90,99.90,508382,56,20971,-76
2019-11-29 17:22:33,17.75,5.15,3.90,99.90,508391,56,20947,-76
2019-11-29 17:23:13,15.85,4.57,3.90,99.90,508339,56,21229,-76
2019-11-29 17:23:44,14.50,4.35,3.90,99.90,508586,56,20966,-76
2019-11-29 17:24:21,13.55,5.20,3.90,99.90,508661,56,20967,-76
2019-11-29 17:24:52,17.15,4.80,3.90,99.90,508658,56,21413,-75
2019-11-29 17:25:23,21.08,5.55,3.90,99.90,508294,56,20965,-76
2019-11-29 17:26:22,14.18,4.32,3.90,99.90,508368,56,21019,-76
2019-11-29 17:27:04,16.70,5.07,3.90,99.90,508316,56,20918,-76
2019-11-29 17:27:45,21.65,5.57,3.90,99.90,508187,56,20999,-76
2019-11-29 17:28:23,12.43,3.70,3.90,99.90,508601,56,21109,-76
2019-11-29 17:28:59,10.90,4.50,3.90,99.90,508609,56,20890,-75
2019-11-29 17:30:11,12.73,4.12,3.90,99.90,508593,56,20974,-75
2019-11-29 17:30:42,15.45,4.20,3.90,99.90,508580,56,20967,-76
2019-11-29 17:31:14,17.37,3.80,3.90,99.90,508687,56,20926,-76
2019-11-29 17:31:45,13.13,4.10,3.90,99.90,508642,56,20934,-76
2019-11-29 17:32:16,15.13,4.47,3.90,99.90,508682,56,20891,-76
2019-11-29 17:32:47,12.35,4.12,3.90,99.90,508629,56,20960,-76
2019-11-29 17:33:18,14.52,4.35,3.90,99.90,508664,56,20955,-76
2019-11-29 17:33:49,18.55,4.18,3.90,99.90,508595,56,20929,-75
2019-11-29 17:34:53,13.55,4.53,3.90,99.90,461692,60,21055,-75
2019-11-29 17:35:24,15.10,4.40,3.90,99.90,503362,56,20959,-75
2019-11-29 17:35:55,11.00,4.10,3.90,99.90,507946,56,21023,-74
2019-11-29 17:36:26,14.60,4.45,3.90,99.90,508003,56,21040,-75
2019-11-29 17:36:57,17.00,4.12,3.90,99.90,464997,56,22062,-75
2019-11-29 17:37:28,14.95,3.95,3.90,99.90,461776,60,20967,-74
2019-11-29 17:37:59,14.40,4.18,3.90,99.90,461789,60,21408,-75
2019-11-29 17:38:30,14.82,4.43,3.90,99.90,467074,56,20975,-74
2019-11-29 17:39:01,17.05,4.15,3.90,99.90,506725,56,20927,-75
2019-11-29 17:39:40,22.55,3.92,3.90,99.90,507951,56,20955,-75
2019-11-29 17:40:11,14.35,3.40,3.90,99.90,508066,56,21105,-74
2019-11-29 17:40:42,17.08,3.65,3.90,99.90,461780,60,21011,-75
2019-11-29 17:41:13,13.35,3.47,3.90,99.90,504833,56,20959,-74
2019-11-29 17:41:44,12.85,3.20,3.90,99.90,461777,60,20931,-73
2019-11-29 17:42:16,18.02,3.45,3.80,99.90,461772,60,20978,-75
2019-11-29 17:42:47,9.95,3.50,3.80,99.90,508040,56,22088,-75
2019-11-29 17:43:18,19.40,3.85,3.80,99.90,461751,60,21046,-75
2019-11-29 17:43:49,15.70,4.03,3.90,99.90,462075,56,20982,-73
2019-11-29 17:44:20,20.17,3.90,3.90,99.90,475605,56,20982,-74
2019-11-29 17:45:01,17.55,4.18,3.80,99.90,472791,56,20982,-75
2019-11-29 17:45:38,12.93,3.90,3.80,99.90,461858,60,20999,-74
2019-11-29 17:46:28,18.50,4.78,3.90,99.90,461782,60,20987,-75
2019-11-29 17:46:59,12.00,3.97,3.90,99.90,494868,56,21051,-76
2019-11-29 17:47:30,17.42,4.68,3.90,99.90,461708,60,21293,-76
2019-11-29 17:48:01,18.35,4.47,3.90,99.90,480063,56,20904,-75
2019-11-29 17:48:32,18.37,5.07,3.80,99.90,461740,60,20982,-76
2019-11-29 17:49:03,15.52,5.60,3.90,99.90,461759,60,20990,-76
2019-11-29 17:49:34,18.30,5.35,3.90,99.90,482524,56,20975,-76
2019-11-29 17:50:11,18.00,5.40,3.90,99.90,503791,56,21002,-76
2019-11-29 17:50:42,19.65,5.43,3.90,99.90,471488,56,21002,-75
2019-11-29 17:51:13,18.87,5.57,3.90,99.90,461732,60,21007,-76
2019-11-29 17:51:44,15.63,5.22,3.90,99.90,461663,60,21035,-76
2019-11-29 17:52:18,16.60,5.72,4.00,99.90,474695,56,20999,-76
2019-11-29 17:52:49,26.15,5.95,4.00,99.90,461647,58,21030,-76
2019-11-29 17:53:20,17.42,5.75,4.00,99.90,461725,60,20935,-75
2019-11-29 17:53:51,18.10,5.53,4.00,99.90,503439,56,20967,-76
2019-11-29 17:54:22,17.58,5.32,4.00,99.90,465805,56,21460,-75
2019-11-29 17:54:53,22.87,5.60,4.00,99.90,461737,60,20975,-76
2019-11-29 17:55:24,15.07,5.18,4.10,99.90,477398,56,20927,-76
2019-11-29 17:55:55,15.95,5.72,4.00,99.90,461736,60,20991,-75
2019-11-29 17:56:26,19.08,5.93,4.10,99.90,475021,56,20971,-77
2019-11-29 17:56:57,19.58,5.45,4.10,99.90,461709,60,20987,-75
2019-11-29 17:57:28,18.02,5.75,4.10,99.90,461885,60,20931,-76
2019-11-29 17:57:59,16.87,6.15,4.10,99.90,464108,56,20983,-76
2019-11-29 17:58:29,18.42,6.62,4.00,99.90,498505,56,20919,-76
2019-11-29 17:59:00,18.30,5.40,4.00,99.90,461781,60,22048,-76
2019-11-29 17:59:31,18.55,4.32,4.00,99.90,484218,56,20916,-76
2019-11-29 18:00:05,15.80,4.70,3.90,99.90,461742,60,21480,-75
2019-11-29 18:00:36,16.65,4.40,3.90,99.90,507977,56,21007,-75
2019-11-29 18:01:07,20.45,5.60,4.00,99.90,493961,56,20966,-75
2019-11-29 18:01:38,18.05,5.37,3.90,99.90,466936,56,20939,-74
2019-11-29 18:02:09,20.08,5.03,4.00,99.90,482723,56,20962,-75
2019-11-29 18:02:40,20.73,5.70,4.00,99.90,463788,56,21921,-76
2019-11-29 18:03:11,20.33,5.28,4.00,99.90,470599,56,21011,-75
2019-11-29 18:03:42,26.05,6.32,4.00,99.90,475342,56,21384,-76
2019-11-29 18:04:13,16.65,6.50,4.10,99.90,498480,56,20967,-75
2019-11-29 18:04:44,19.87,5.68,4.10,99.90,463495,56,21046,-76
2019-11-29 18:05:15,18.90,6.00,4.10,99.90,463925,56,21042,-74
2019-11-29 18:05:46,18.60,6.22,4.00,99.90,507983,56,20943,-76
2019-11-29 18:07:03,21.73,6.15,4.10,99.90,474634,56,21086,-75
2019-11-29 18:07:34,16.37,5.03,4.10,99.90,493937,56,21420,-76
2019-11-29 18:08:05,28.27,6.15,4.10,99.90,504181,56,21474,-75
2019-11-29 18:08:36,21.48,5.65,4.10,99.90,461725,60,20947,-76
2019-11-29 18:09:07,15.93,5.15,4.10,99.90,494961,56,21496,-76
2019-11-29 18:09:41,24.02,6.32,4.10,99.90,461800,60,21018,-74
2019-11-29 18:10:12,12.68,5.28,4.10,99.90,484041,56,20994,-76
2019-11-29 18:10:43,19.60,5.20,4.00,99.90,500989,56,20938,-75
2019-11-29 18:11:14,21.33,5.32,4.00,99.90,461636,60,21670,-75
2019-11-29 18:11:45,21.83,5.18,4.00,99.90,507872,56,21411,-75
2019-11-29 18:12:18,19.33,5.03,4.00,99.90,507916,56,21049,-76
2019-11-29 18:12:49,16.58,4.87,3.90,99.90,482696,56,20944,-76
2019-11-29 18:13:20,18.77,5.30,3.90,99.90,461583,60,21003,-76
2019-11-29 18:13:51,21.73,5.37,3.90,99.90,483580,56,20983,-75
2019-11-29 18:14:22,15.27,5.37,3.80,99.90,461570,60,20982,-75
2019-11-29 18:14:53,22.00,5.20,3.80,99.90,498483,56,20951,-75
2019-11-29 18:15:24,24.95,6.30,3.90,99.90,485841,56,20971,-75
2019-11-29 18:15:55,25.00,5.85,3.80,99.90,484147,56,21982,-75
2019-11-29 18:16:25,17.80,6.03,3.80,99.90,491175,56,21034,-75
2019-11-29 18:16:57,17.20,6.05,3.80,99.90,468653,56,20935,-75
2019-11-29 18:17:28,26.27,6.65,3.80,99.90,499613,56,20987,-76
2019-11-29 18:17:59,19.20,7.10,3.80,99.90,461813,60,21039,-75
2019-11-29 18:18:30,21.42,7.15,3.90,99.90,461753,60,20978,-75
2019-11-29 18:19:01,20.50,6.95,3.80,99.90,468185,56,21280,-75
2019-11-29 18:19:32,16.55,7.15,3.80,99.90,494541,56,20983,-76
2019-11-29 18:20:09,18.40,6.43,3.80,99.90,461780,60,20987,-75
2019-11-29 18:20:40,22.55,7.57,3.80,99.90,461771,60,22073,-76
2019-11-29 18:21:11,25.98,8.48,3.80,99.90,468178,56,22037,-75
2019-11-29 18:21:42,25.27,9.10,3.90,99.90,461681,60,21002,-76
2019-11-29 18:22:13,16.45,7.90,3.90,99.90,502031,56,20967,-75
2019-11-29 18:22:44,22.65,6.87,3.90,99.90,461659,60,21582,-75
2019-11-29 18:23:15,24.23,7.10,3.80,99.90,486347,56,21650,-75
2019-11-29 18:23:46,23.62,8.05,3.80,99.90,507903,56,21440,-76
2019-11-29 18:24:17,17.73,7.87,3.80,99.90,461714,60,20978,-75
2019-11-29 18:24:48,19.12,7.03,3.80,99.90,461657,60,20991,-76
2019-11-29 18:25:19,18.60,7.35,3.80,99.90,461685,60,20963,-74
2019-11-29 18:25:50,18.37,6.68,3.80,99.90,463171,56,21567,-76
2019-11-29 18:26:21,20.15,6.45,3.80,99.90,461770,60,21058,-74
2019-11-29 18:26:52,25.70,7.93,3.90,99.90,507982,56,21526,-76
2019-11-29 18:27:23,23.73,8.02,3.90,99.90,470988,56,22117,-75
2019-11-29 18:27:54,25.75,7.10,3.80,99.90,461557,60,21551,-76
2019-11-29 18:28:25,22.83,6.57,3.80,99.90,461772,60,20971,-76
2019-11-29 18:28:56,25.10,6.95,3.90,99.90,508000,56,20971,-75
2019-11-29 18:29:27,15.88,6.37,3.80,99.90,508030,56,20947,-76
2019-11-29 18:29:58,18.90,7.10,3.80,99.90,505466,56,21547,-76
2019-11-29 18:30:29,20.60,6.53,3.80,99.90,468553,56,20946,-76
2019-11-29 18:31:00,23.48,7.47,3.80,99.90,461684,60,21038,-74
2019-11-29 18:31:31,18.12,7.45,3.80,99.90,461735,60,21436,-75
2019-11-29 18:32:02,19.90,7.00,3.80,99.90,467604,56,21034,-75
2019-11-29 18:32:33,18.27,7.05,3.80,99.90,507948,56,20975,-75
2019-11-29 18:33:04,25.25,7.07,3.80,99.90,507925,56,20987,-75
2019-11-29 18:33:35,24.80,7.55,3.80,99.90,480522,56,20950,-76
2019-11-29 18:34:07,26.12,7.45,3.80,99.90,461714,60,20966,-75
2019-11-29 18:34:38,23.12,8.77,3.80,99.90,461748,60,20975,-75
2019-11-29 18:35:09,23.15,8.20,3.80,99.90,507888,56,20974,-75
2019-11-29 18:35:40,14.10,6.03,3.80,99.90,461767,60,20975,-74
2019-11-29 18:36:11,17.33,6.78,3.80,99.90,461668,60,20983,-75
2019-11-29 18:36:42,23.25,7.45,3.80,99.90,507922,56,20955,-75
2019-11-29 18:37:13,19.23,6.90,3.80,99.90,461663,60,21002,-75
2019-11-29 18:37:44,19.27,6.57,3.80,99.90,470561,56,20966,-74
2019-11-29 18:38:15,22.15,7.90,3.80,99.90,461661,60,20963,-75
2019-11-29 18:38:45,24.52,8.32,3.80,99.90,461707,60,21475,-75
2019-11-29 18:39:26,28.17,8.40,3.80,99.90,507870,56,20967,-75
2019-11-29 18:43:29,25.08,7.93,3.80,99.90,488303,56,21526,-76
2019-11-29 18:44:00,31.60,8.18,3.80,99.90,469136,56,21066,-75
2019-11-29 18:44:30,20.10,7.05,3.80,99.90,463404,56,21018,-74
2019-11-29 18:45:01,20.12,8.00,3.80,99.90,498591,56,21042,-76
2019-11-29 18:45:32,25.10,8.00,3.80,99.90,461681,60,20986,-74
2019-11-29 18:46:06,23.52,7.75,3.80,99.90,461683,60,20966,-74
2019-11-29 18:46:36,23.90,8.00,3.80,99.90,466041,56,20987,-74
2019-11-29 18:47:20,25.37,8.45,3.80,99.90,501765,56,21050,-74
2019-11-29 18:48:04,21.55,7.35,3.80,99.90,498978,56,20987,-74
2019-11-29 18:50:05,20.02,7.85,3.80,99.90,461750,60,21023,-75
2019-11-29 18:50:36,24.27,6.97,3.80,99.90,508087,56,20990,-74
2019-11-29 18:51:07,21.62,7.70,3.80,99.90,461695,60,21428,-75
2019-11-29 18:51:38,27.52,7.87,3.80,99.90,465796,56,20971,-75
2019-11-29 18:52:09,29.08,7.85,3.80,99.90,461693,60,20994,-74
2019-11-29 18:52:40,22.02,7.65,3.80,99.90,507917,56,21245,-74
2019-11-29 18:53:11,29.37,9.85,3.80,99.90,461575,60,21425,-74
2019-11-29 18:53:42,20.00,7.75,3.80,99.90,461717,60,20986,-74
2019-11-29 18:54:13,22.70,6.87,3.70,99.90,462546,56,20967,-75
2019-11-29 18:54:44,19.00,7.15,3.80,99.90,468156,56,21409,-73
2019-11-29 18:55:15,22.05,7.97,3.70,99.90,461697,60,20966,-75
2019-11-29 18:55:46,23.85,8.20,3.70,99.90,461782,60,21582,-75
2019-11-29 18:56:17,23.87,8.70,3.70,99.90,461741,58,21539,-75
2019-11-29 18:56:48,22.85,8.98,3.70,99.90,461850,60,21440,-74
2019-11-29 18:57:19,26.37,9.52,3.70,99.90,481750,56,20963,-74
2019-11-29 18:57:50,26.77,10.00,3.70,99.90,461863,60,21439,-74
2019-11-29 18:58:21,21.05,7.72,3.70,99.90,506628,56,20974,-75
2019-11-29 18:58:52,28.85,7.05,3.70,99.90,508114,56,21026,-73
2019-11-29 18:59:23,20.02,7.12,3.70,99.90,461817,60,21003,-75
2019-11-29 18:59:54,23.05,7.22,3.70,99.90,468234,56,21018,-74
2019-11-29 19:00:25,22.42,6.93,3.70,99.90,463604,56,21054,-77
2019-11-29 19:00:56,29.00,7.87,3.70,99.90,461800,60,21136,-77
2019-11-29 19:01:27,25.88,8.88,3.80,99.90,507958,56,21026,-75
2019-11-29 19:01:58,23.38,7.15,3.80,99.90,468686,56,21018,-73
2019-11-29 19:02:29,21.85,7.35,3.80,99.90,461804,60,20982,-75
2019-11-29 19:03:00,27.52,7.53,3.80,99.90,508043,56,22083,-75
2019-11-29 19:03:31,24.30,7.10,3.80,99.90,476120,56,20991,-75
2019-11-29 19:04:02,19.85,8.05,3.80,99.90,500468,56,21526,-76
2019-11-29 19:04:33,25.50,7.90,3.80,99.90,461865,60,20966,-75
2019-11-29 19:05:04,20.75,9.15,3.80,99.90,507982,56,20994,-74
2019-11-29 19:05:35,29.20,9.63,3.80,99.90,507970,56,20939,-75
2019-11-29 19:06:06,26.55,8.93,3.80,99.90,508070,56,20970,-75
2019-11-29 19:06:37,38.63,10.38,3.80,99.90,500769,56,21492,-75
2019-11-29 19:07:08,34.28,9.48,3.80,99.90,461951,60,20983,-75
2019-11-29 19:07:39,25.52,8.43,3.90,99.90,461695,60,20986,-75
2019-11-29 19:08:10,30.65,10.55,3.90,99.90,468293,56,20959,-75
2019-11-29 19:08:41,31.92,10.90,3.90,99.90,461755,60,21519,-75
2019-11-29 19:09:28,29.77,9.07,3.80,99.90,461801,60,21008,-75
2019-11-29 19:10:15,28.00,8.20,3.80,99.90,507994,56,21460,-75
2019-11-29 19:10:46,19.42,8.15,3.90,99.90,507993,56,21023,-75
2019-11-29 19:11:20,22.05,6.25,3.90,99.90,508048,56,20947,-75
2019-11-29 19:11:51,26.77,7.07,3.80,99.90,463475,56,21015,-76
2019-11-29 19:12:22,22.95,7.68,3.80,99.90,462272,56,20950,-75
2019-11-29 19:12:53,22.37,8.00,3.80,99.90,508064,56,21428,-74
2019-11-29 19:13:24,25.95,7.28,3.80,99.90,508073,56,20927,-75
2019-11-29 19:13:55,19.77,6.60,3.90,99.90,461998,56,21488,-74
2019-11-29 19:14:26,26.45,6.72,3.90,99.90,490483,56,20955,-75
2019-11-29 19:14:57,16.42,6.70,3.90,99.90,508061,56,21463,-75
2019-11-29 19:16:12,32.58,6.37,3.80,99.90,507970,56,20983,-76
2019-11-29 19:16:44,22.52,8.38,3.80,99.90,507971,56,21007,-75
2019-11-29 19:17:14,26.30,7.65,3.80,99.90,485220,56,21150,-74
2019-11-29 19:17:46,26.37,7.55,3.80,99.90,507983,56,20955,-75
2019-11-29 19:18:17,26.30,9.40,3.80,99.90,476573,56,21066,-75
2019-11-29 19:18:48,27.02,10.05,3.70,99.90,468204,56,21023,-76
2019-11-29 19:19:19,30.15,8.93,3.70,99.90,461772,60,20994,-75
2019-11-29 19:19:53,23.77,9.63,3.70,99.90,461849,60,20982,-75
2019-11-29 19:20:24,31.58,10.30,3.70,99.90,461703,60,20987,-75
2019-11-29 19:20:56,28.90,11.15,3.70,99.90,507887,56,21555,-75
2019-11-29 19:21:27,23.05,10.23,3.70,99.90,465059,56,21479,-75
2019-11-29 19:22:05,25.40,11.00,3.70,99.90,461676,60,21515,-75
2019-11-29 19:22:36,33.75,11.23,3.70,99.90,499939,56,20943,-75
2019-11-29 19:23:07,31.02,11.23,3.70,99.90,461664,60,20970,-75
2019-11-29 19:23:39,29.85,10.45,3.70,99.90,507930,56,20935,-75
2019-11-29 19:24:10,25.05,10.38,3.70,99.90,461592,60,21002,-75
2019-11-29 19:24:41,28.02,11.82,3.70,99.90,507871,56,21019,-74
2019-11-29 19:25:12,28.87,11.40,3.70,99.90,461613,60,21003,-75
2019-11-29 19:25:43,29.42,9.20,3.70,99.90,507847,56,20999,-74
2019-11-29 19:26:14,20.33,10.05,3.70,99.90,461540,60,21050,-75
2019-11-29 19:26:45,29.75,9.85,3.70,99.90,468061,56,21021,-75
2019-11-29 19:27:16,24.52,8.55,3.70,99.90,461627,60,20999,-76
2019-11-29 19:27:46,24.80,9.40,3.70,99.90,478605,56,20940,-76
2019-11-29 19:28:18,23.12,9.35,3.70,99.90,495550,56,22026,-75
2019-11-29 19:28:49,25.27,9.82,3.70,99.90,483609,56,20943,-74
2019-11-29 19:29:20,20.40,6.00,3.70,99.90,506236,56,21042,-75
2019-11-29 19:29:51,24.05,6.12,3.70,99.90,507878,56,20979,-75
2019-11-29 19:30:22,20.33,6.68,3.70,99.90,466515,56,20997,-75
2019-11-29 19:30:53,26.00,7.70,3.70,99.90,507887,56,20946,-74
2019-11-29 19:31:24,19.83,7.03,3.70,99.90,507845,56,21432,-74
2019-11-29 19:31:55,25.33,6.62,3.70,99.90,507927,56,21205,-74
2019-11-29 19:32:26,23.20,7.18,3.70,99.90,463410,56,21551,-75
2019-11-29 19:32:57,22.50,7.07,3.70,99.90,480835,56,20986,-74
2019-11-29 19:33:28,24.83,7.47,3.70,99.90,468073,56,20998,-75
2019-11-29 19:33:59,23.92,7.18,3.70,99.90,505283,56,20916,-75
2019-11-29 19:34:29,20.12,6.10,3.70,99.90,461580,60,21467,-75
2019-11-29 19:35:01,24.80,6.43,3.70,99.90,461629,60,20963,-76
2019-11-29 19:35:31,17.58,6.32,3.60,99.90,486155,56,20994,-75
2019-11-29 19:36:02,17.52,6.07,3.60,99.90,461699,60,21023,-75
2019-11-29 19:36:33,24.05,6.97,3.60,99.90,491639,56,20959,-74
2019-11-29 19:37:04,23.10,6.87,3.60,99.90,469074,56,21019,-76
2019-11-29 19:37:35,22.90,5.70,3.60,99.90,468106,56,20979,-76
2019-11-29 19:38:12,19.20,5.75,3.70,99.90,461708,60,20967,-75
2019-11-29 19:38:43,18.65,5.50,3.70,99.90,507859,56,21285,-75
2019-11-29 19:39:14,20.05,6.35,3.60,99.90,507794,56,21424,-75
2019-11-29 19:39:45,25.73,6.87,3.60,99.90,461690,60,21046,-74
2019-11-29 19:40:16,21.17,5.93,3.60,99.90,478904,56,20943,-76
2019-11-29 19:40:54,23.12,6.72,3.70,99.90,472748,56,21045,-75
2019-11-29 19:41:25,17.92,6.10,3.70,99.90,461745,60,20978,-74
2019-11-29 19:41:56,24.02,6.45,3.70,99.90,463167,56,20971,-74
2019-11-29 19:42:27,20.62,6.28,3.70,99.90,464910,56,22114,-73
2019-11-29 19:42:58,18.98,6.03,3.70,99.90,461671,60,21500,-74
2019-11-29 19:43:32,27.20,7.22,3.70,99.90,461659,60,20970,-74
2019-11-29 19:44:03,30.83,7.30,3.60,99.90,507922,56,22084,-74
2019-11-29 19:44:34,22.00,7.15,3.60,99.90,461630,60,21475,-74
2019-11-29 19:45:05,27.80,7.05,3.70,99.90,461689,60,21052,-77
2019-11-29 19:45:36,21.65,6.70,3.70,99.90,480327,56,21416,-74
2019-11-29 19:46:07,20.42,7.05,3.70,99.90,461692,60,21407,-76
2019-11-29 19:46:38,24.40,7.97,3.70,99.90,495887,56,20983,-74
2019-11-29 19:47:09,28.20,8.85,3.70,99.90,461635,60,20947,-74
2019-11-29 19:47:40,29.65,9.38,3.80,99.90,461811,56,20982,-74
2019-11-29 19:48:11,22.17,7.70,3.80,99.90,492980,56,20990,-77
2019-11-29 19:48:42,25.48,7.97,3.70,99.90,461689,60,21539,-78
2019-11-29 19:49:13,27.02,8.68,3.80,99.90,507763,56,21491,-76
2019-11-29 19:49:44,24.60,7.62,3.70,99.90,461596,60,21027,-74
2019-11-29 19:50:15,21.55,6.82,3.80,99.90,461669,60,20959,-74
2019-11-29 19:50:46,21.92,6.30,3.70,99.90,461669,60,21466,-74
2019-11-29 19:51:17,21.75,6.97,3.70,99.90,461702,58,21471,-74
2019-11-29 19:51:48,26.45,6.75,3.70,99.90,495455,56,21445,-75
2019-11-29 19:52:19,27.58,7.37,3.60,99.90,480872,56,20975,-74
2019-11-29 19:52:50,30.42,7.85,3.70,99.90,507817,56,20963,-74
2019-11-29 19:53:22,20.25,6.50,3.70,99.90,461672,60,20986,-73
2019-11-29 19:53:53,23.02,7.65,3.70,99.90,507874,56,20999,-74
2019-11-29 19:54:24,24.35,7.28,3.70,99.90,461691,60,20970,-74
2019-11-29 19:54:55,25.08,7.87,3.70,99.90,461587,60,20995,-74
2019-11-29 19:55:26,21.70,7.18,3.80,99.90,461657,60,20982,-75
2019-11-29 19:55:57,19.23,7.35,3.80,99.90,461685,60,20991,-75
2019-11-29 19:56:28,26.87,8.30,3.70,99.90,486419,56,21015,-75
2019-11-29 19:56:59,22.77,7.07,3.70,99.90,507759,56,20998,-75
2019-11-29 19:57:29,20.12,7.45,3.70,99.90,468326,56,20927,-74
2019-11-29 19:58:00,23.85,7.90,3.70,99.90,468107,56,20990,-75
2019-11-29 19:58:31,24.95,8.07,3.70,99.90,461727,60,20951,-75
2019-11-29 19:59:02,22.85,7.55,3.70,99.90,488405,56,21501,-75
2019-11-29 19:59:33,23.65,8.30,3.70,99.90,507831,56,20976,-74
2019-11-29 20:00:04,18.62,7.35,3.70,99.90,461582,60,20986,-74
2019-11-29 20:00:35,31.90,8.55,3.70,99.90,475875,56,20995,-75
2019-11-29 20:01:06,23.48,7.82,3.60,99.90,461637,60,20979,-74
2019-11-29 20:01:40,24.83,8.00,3.60,99.90,461585,60,21507,-75
2019-11-29 20:02:13,18.85,7.00,3.60,99.90,466894,56,21007,-75
2019-11-29 20:02:44,25.70,7.10,3.60,99.90,483573,56,21420,-75
2019-11-29 20:03:15,28.40,7.87,3.60,99.90,461670,60,20991,-75
2019-11-29 20:03:46,23.92,7.53,3.60,99.90,461684,60,21479,-75
2019-11-29 20:04:17,25.23,8.27,3.60,99.90,476450,56,21176,-75
2019-11-29 20:04:48,27.70,8.45,3.70,99.90,461639,60,20994,-76
2019-11-29 20:05:19,26.33,8.63,3.70,99.90,478054,56,20987,-78
2019-11-29 20:05:50,25.80,8.65,3.70,99.90,461959,56,21051,-76
2019-11-29 20:06:21,25.85,8.30,3.60,99.90,472891,56,20986,-76
2019-11-29 20:06:53,22.25,6.85,3.60,99.90,461700,60,21022,-75
2019-11-29 20:07:24,23.10,7.53,3.60,99.90,507932,56,20967,-75
2019-11-29 20:07:55,20.20,6.90,3.60,99.90,461868,56,20982,-76
2019-11-29 20:08:26,25.98,7.55,3.60,99.90,476846,56,20995,-75
2019-11-29 20:08:57,24.52,7.60,3.50,99.90,461701,60,20991,-75
2019-11-29 20:09:28,21.95,8.40,3.60,99.90,485436,56,21487,-76
2019-11-29 20:09:59,21.58,8.05,3.50,99.90,461516,60,20983,-76
2019-11-29 20:10:32,20.95,7.85,3.50,99.90,461642,60,22069,-75
2019-11-29 20:11:03,39.47,9.68,3.60,99.90,495919,56,20987,-76
2019-11-29 20:11:34,28.70,8.38,3.60,99.90,461755,60,21054,-76
2019-11-29 20:12:05,24.17,9.13,3.50,99.90,461698,60,20990,-76
2019-11-29 20:12:36,21.77,7.57,3.60,99.90,467635,56,20990,-76
2019-11-29 20:13:08,21.67,7.57,3.50,99.90,468770,56,20998,-76
2019-11-29 20:13:39,21.40,7.95,3.50,99.90,461657,60,20999,-75
2019-11-29 20:14:10,24.37,8.48,24.37,24.37,464602,56,21034,-76
2019-11-29 20:14:41,23.67,9.13,23.67,23.67,484451,56,21058,-76
2019-11-29 20:15:12,31.90,9.27,3.50,99.90,485447,56,20963,-76
2019-11-29 20:15:47,21.85,8.55,3.50,99.90,461682,60,21082,-76
2019-11-29 20:16:19,28.02,7.80,3.50,99.90,461663,60,21574,-77
2019-11-29 20:16:50,27.60,8.77,3.40,99.90,461700,60,21495,-75
2019-11-29 20:17:23,32.67,9.20,3.50,99.90,468108,56,20994,-77
2019-11-29 20:17:59,25.62,8.68,3.50,99.90,478042,56,20970,-75
2019-11-29 20:18:33,22.70,7.93,3.50,99.90,469345,56,21022,-76
2019-11-29 20:19:04,25.50,8.50,3.50,99.90,461609,60,21050,-76
2019-11-29 20:19:35,28.85,9.13,3.50,99.90,461606,60,21031,-76
2019-11-29 20:20:20,29.00,10.07,3.40,99.90,461597,60,21030,-75
2019-11-29 20:21:36,26.73,10.02,3.40,99.90,508207,56,20920,-76
2019-11-29 20:22:07,33.47,11.12,3.50,99.90,461975,60,20995,-76
2019-11-29 20:22:56,34.17,10.00,3.40,99.90,508203,56,20982,-75
2019-11-29 20:23:38,26.48,10.25,3.40,99.90,461909,60,20958,-76
2019-11-29 20:24:10,27.62,9.50,3.30,99.90,508150,56,21010,-76
2019-11-29 20:24:41,29.65,9.88,3.30,99.90,461971,60,21055,-76
2019-11-29 20:25:12,29.15,10.77,3.30,99.90,468333,56,21445,-76
2019-11-29 20:25:43,25.80,10.02,3.30,99.90,508145,56,20932,-75
2019-11-29 20:26:14,38.42,11.80,3.30,99.90,461952,60,20951,-76
2019-11-29 20:26:45,25.80,11.10,3.30,99.90,508179,56,21801,-77
2019-11-29 20:27:16,35.47,11.35,3.40,99.90,461968,60,21420,-76
2019-11-29 20:27:47,42.05,12.50,3.30,99.90,461935,60,20971,-76
2019-11-29 20:28:18,30.95,11.95,3.30,99.90,461927,60,21491,-76
2019-11-29 20:28:48,29.67,11.70,3.30,99.90,461907,60,20959,-76
2019-11-29 20:29:20,29.63,12.05,3.30,99.90,468380,56,21412,-76
2019-11-29 20:29:51,32.47,11.85,3.40,99.90,461925,60,21018,-75
2019-11-29 20:30:59,26.45,10.27,3.30,99.90,461974,60,20967,-75
2019-11-29 20:33:53,25.37,10.85,3.30,99.90,508207,56,20954,-76
2019-11-29 20:34:24,25.65,9.48,3.30,99.90,508155,56,20959,-76
2019-11-29 20:34:55,33.00,9.68,3.20,99.90,461971,60,20959,-76
2019-11-29 20:35:26,27.87,9.88,3.10,99.90,461906,60,20975,-76
2019-11-29 20:35:57,32.65,8.95,3.10,99.90,461853,60,20931,-76
2019-11-29 20:36:28,28.55,10.27,3.10,99.90,508194,56,21475,-76
2019-11-29 20:36:59,22.25,9.63,3.10,99.90,461997,60,21459,-76
2019-11-29 20:37:31,22.70,9.10,3.10,99.90,508299,56,20912,-76
2019-11-29 20:38:01,24.50,9.65,3.00,99.90,461906,60,21015,-76
2019-11-29 20:38:32,28.20,9.38,3.00,99.90,508219,56,20935,-76
2019-11-29 20:39:24,25.12,9.50,3.00,99.90,461871,60,20978,-75
2019-11-29 20:41:29,26.50,9.80,3.00,99.90,508207,56,20975,-75
2019-11-29 20:42:00,23.27,8.23,3.10,99.90,468509,56,21464,-76
2019-11-29 20:42:31,25.55,9.90,3.00,99.90,461966,60,21476,-76
2019-11-29 20:43:02,23.35,9.85,3.10,99.90,508133,56,20946,-76
2019-11-29 20:43:39,24.98,9.70,3.10,99.90,461909,60,21417,-76
2019-11-29 20:44:10,25.62,9.38,3.00,99.90,508114,56,20943,-76
2019-11-29 20:44:41,30.75,10.02,3.00,99.90,508201,56,20926,-76
2019-11-29 20:45:12,29.77,10.00,3.00,99.90,468376,56,20963,-76
2019-11-29 20:45:43,31.52,10.00,3.00,99.90,461971,60,21468,-76
2019-11-29 20:46:18,24.25,9.07,3.00,99.90,508139,56,21115,-75
2019-11-29 20:46:49,26.42,9.30,2.90,99.90,508207,56,20987,-76
2019-11-29 20:47:20,32.58,9.45,2.90,99.90,461942,60,21504,-76
2019-11-29 20:47:51,25.17,9.13,2.90,99.90,508183,56,20904,-76
2019-11-29 20:48:22,30.37,10.52,2.90,99.90,461925,60,20982,-75
2019-11-29 20:48:53,29.00,11.25,2.90,99.90,462000,60,20942,-75
2019-11-29 20:49:24,30.85,10.40,2.90,99.90,461900,60,20966,-76
2019-11-29 20:49:55,28.67,9.93,2.90,99.90,508290,56,20939,-76
2019-11-29 20:50:26,32.92,10.70,2.90,99.90,462028,60,21424,-76
2019-11-29 20:50:57,25.10,11.02,2.90,99.90,508216,56,20939,-75
2019-11-29 20:51:28,31.17,11.30,2.90,99.90,467966,56,21435,-76
2019-11-29 20:51:59,24.92,10.82,2.90,99.90,461965,60,21431,-76
2019-11-29 20:52:30,32.30,11.20,2.90,99.90,508199,56,20951,-76
2019-11-29 20:53:01,29.70,11.65,2.90,99.90,461976,60,20931,-75
2019-11-29 20:53:33,27.75,10.80,2.90,99.90,461960,60,20957,-76
2019-11-29 20:54:04,26.65,11.50,2.90,99.90,461923,60,20935,-76
2019-11-29 20:54:35,29.58,11.00,2.90,99.90,508236,56,21480,-76
2019-11-29 20:55:56,21.45,10.30,3.00,99.90,508313,56,21401,-76
2019-11-29 20:56:27,25.20,10.13,2.90,99.90,508174,56,21031,-75
2019-11-29 20:56:58,24.05,10.13,3.00,99.90,472241,56,20960,-74
2019-11-29 20:57:29,31.67,10.35,3.00,99.90,461681,60,21491,-75
2019-11-29 20:58:00,34.15,12.20,2.90,99.90,461653,60,20974,-76
2019-11-29 20:58:34,26.58,10.90,3.00,99.90,468129,56,20991,-75
2019-11-29 20:59:05,34.60,10.50,2.90,99.90,467819,56,22045,-75
2019-11-29 20:59:36,27.40,11.40,2.90,99.90,461600,60,21476,-76
2019-11-29 21:00:08,30.17,10.63,2.90,99.90,461624,60,20979,-76
2019-11-29 21:00:42,28.75,10.63,2.90,99.90,473292,56,20990,-76
2019-11-29 21:01:16,24.37,10.50,2.90,99.90,461658,60,21046,-75
2019-11-29 21:01:49,24.87,9.60,2.90,99.90,461699,60,20999,-76
2019-11-29 21:02:20,21.55,9.73,2.90,99.90,507952,56,21035,-75
2019-11-29 21:02:51,23.62,9.80,2.90,99.90,461648,60,21013,-76
2019-11-29 21:03:23,31.37,10.43,2.90,99.90,469210,56,20971,-76
2019-11-29 21:03:54,26.98,10.15,2.80,99.90,502969,56,21570,-76
2019-11-29 21:04:25,29.63,10.00,2.90,99.90,495005,56,20971,-76
2019-11-29 21:04:56,28.77,10.50,2.90,99.90,461631,60,20990,-76
2019-11-29 21:05:27,28.20,10.90,2.80,99.90,491939,56,21410,-77
2019-11-29 21:06:00,30.12,12.10,2.90,99.90,464819,56,21292,-76
2019-11-29 21:06:31,28.23,10.48,2.90,99.90,461577,60,20999,-76
2019-11-29 21:07:03,32.85,11.10,2.90,99.90,461618,60,20959,-76
2019-11-29 21:07:34,34.70,15.05,2.90,99.90,461632,60,20955,-76
2019-11-29 21:08:06,38.45,16.17,2.80,99.90,461644,60,21050,-77
2019-11-29 21:08:38,31.20,14.95,2.90,99.90,507866,56,21028,-76
2019-11-29 21:09:09,31.27,14.98,2.90,99.90,507922,56,20974,-76
2019-11-29 21:09:40,37.70,14.75,2.90,99.90,498731,56,21038,-75
2019-11-29 21:10:11,35.28,13.62,2.90,99.90,507912,56,21022,-76
2019-11-29 21:10:46,28.80,13.25,2.90,99.90,461781,60,20995,-75
2019-11-29 21:11:19,25.25,11.80,2.90,99.90,507961,56,20975,-76
2019-11-29 21:11:52,27.58,11.57,2.90,99.90,496476,56,21534,-75
2019-11-29 21:12:23,33.08,12.13,2.90,99.90,467222,56,21527,-76
2019-11-29 21:12:54,29.23,11.30,2.90,99.90,461661,60,21475,-76
2019-11-29 21:13:25,34.15,10.80,2.90,99.90,477280,56,21002,-75
2019-11-29 21:13:56,28.77,11.25,2.90,99.90,461626,60,20999,-77
2019-11-29 21:14:27,32.00,11.00,3.00,99.90,461595,60,21272,-75
2019-11-29 21:14:58,29.75,11.68,3.00,99.90,480891,56,21516,-77
2019-11-29 21:15:29,22.90,10.18,2.90,99.90,485585,56,20978,-76
2019-11-29 21:16:03,26.23,10.98,2.90,99.90,461770,60,21015,-77
2019-11-29 21:16:34,28.83,10.98,2.90,99.90,468978,56,21467,-76
2019-11-29 21:17:06,23.90,11.55,2.90,99.90,479037,56,21110,-76
2019-11-29 21:17:36,28.80,10.93,3.00,99.90,464754,56,21070,-76
2019-11-29 21:18:18,31.12,11.68,3.00,99.90,466376,56,20995,-76
2019-11-29 21:18:50,30.25,11.45,3.00,99.90,462025,60,21018,-76
2019-11-29 21:19:21,25.05,10.60,3.00,99.90,508195,56,20966,-76
2019-11-29 21:19:52,25.23,10.57,3.00,99.90,508265,56,21508,-76
2019-11-29 21:20:23,38.97,11.77,3.00,99.90,461987,60,21415,-76
2019-11-29 21:20:55,26.35,11.68,2.90,99.90,508234,56,20931,-76
2019-11-29 21:21:26,34.42,12.30,3.00,99.90,508030,56,21396,-75
2019-11-29 21:21:57,27.58,11.85,2.90,99.90,507840,56,21467,-76
2019-11-29 21:22:28,27.40,11.95,2.90,99.90,461644,60,20986,-76
2019-11-29 21:23:03,24.70,11.60,2.90,99.90,462480,56,21002,-75
2019-11-29 21:23:34,26.10,11.48,2.90,99.90,508009,56,21495,-77
2019-11-29 21:24:05,30.00,12.43,2.90,99.90,461962,56,20966,-76
2019-11-29 21:24:36,30.90,12.20,2.90,99.90,461635,60,21014,-76
2019-11-29 21:25:07,29.87,12.90,2.90,99.90,461613,60,21050,-75
2019-11-29 21:25:39,26.92,12.60,2.90,99.90,507887,56,20947,-76
2019-11-29 21:26:10,30.62,13.32,2.90,99.90,461731,60,21566,-76
2019-11-29 21:26:41,34.08,13.18,2.90,99.90,461661,60,21051,-76
2019-11-29 21:27:12,32.55,12.52,2.90,99.90,469260,56,21511,-77
2019-11-29 21:27:44,33.13,13.00,2.90,99.90,461686,60,20963,-76
2019-11-29 21:28:18,26.60,12.20,2.90,99.90,461599,60,21014,-76
2019-11-29 21:28:49,32.22,13.05,2.90,99.90,473354,56,21500,-76
2019-11-29 21:29:20,28.60,12.88,2.90,99.90,461675,60,21491,-75
2019-11-29 21:29:50,29.33,12.43,2.90,99.90,461640,60,21027,-76
2019-11-29 21:30:22,28.92,12.15,2.90,99.90,461721,60,21010,-75
2019-11-29 21:30:54,24.63,12.25,2.90,99.90,499353,56,21023,-76
2019-11-29 21:31:26,26.75,12.27,2.90,99.90,465472,56,21002,-75
2019-11-29 21:31:57,31.52,12.32,2.90,99.90,507973,56,21015,-76
2019-11-29 21:32:28,31.15,12.95,2.90,99.90,461756,57,22084,-76
2019-11-29 21:33:00,30.25,13.57,2.90,99.90,461718,60,22039,-76
2019-11-29 21:33:31,30.58,12.30,2.90,99.90,507904,56,21480,-76
2019-11-29 21:34:02,32.17,12.82,2.90,99.90,461707,60,21583,-76
2019-11-29 21:34:33,32.22,13.25,2.90,99.90,461630,60,21211,-76
2019-11-29 21:35:04,29.92,13.57,2.90,99.90,468095,56,20998,-76
2019-11-29 21:35:39,28.42,13.80,2.90,99.90,461619,60,21175,-75
2019-11-29 21:36:10,28.42,12.90,2.90,99.90,462504,56,21495,-76
2019-11-29 21:36:41,41.55,15.77,2.90,99.90,461779,60,21472,-76
2019-11-29 21:37:12,37.25,16.58,2.90,99.90,476667,56,21006,-75
2019-11-29 21:37:43,37.92,14.65,2.90,99.90,468142,56,20983,-76
2019-11-29 21:38:15,35.92,15.48,2.90,99.90,461636,60,21002,-76
2019-11-29 21:38:46,34.08,14.18,2.90,99.90,501890,56,20975,-76
2019-11-29 21:39:16,34.22,15.57,2.90,99.90,461798,60,21035,-76
2019-11-29 21:39:47,37.42,13.95,2.90,99.90,461662,60,20955,-77
2019-11-29 21:40:18,33.13,14.73,2.80,99.90,507938,56,21011,-75
2019-11-29 21:40:49,37.88,14.52,2.90,99.90,470300,56,21305,-73
2019-11-29 21:41:20,29.65,14.65,2.90,99.90,491344,56,21452,-75
2019-11-29 21:41:51,32.83,15.85,2.80,99.90,461651,60,21018,-75
2019-11-29 21:42:22,33.25,14.30,2.80,99.90,507821,56,21003,-74
2019-11-29 21:42:53,29.12,13.20,2.80,99.90,461689,60,20963,-75
2019-11-29 21:43:24,33.47,13.93,2.80,99.90,461681,60,21043,-74
2019-11-29 21:43:55,30.83,13.88,2.80,99.90,461706,60,21003,-75
2019-11-29 21:44:26,28.17,13.45,2.80,99.90,461767,60,21050,-75
2019-11-29 21:44:57,32.10,14.02,2.80,99.90,484101,56,20939,-75
2019-11-29 21:45:29,31.20,14.80,2.80,99.90,461718,60,21547,-75
2019-11-29 21:46:01,31.40,13.55,2.80,99.90,461613,60,20995,-76
2019-11-29 21:46:32,29.30,13.23,2.70,99.90,461683,60,21570,-75
2019-11-29 21:47:03,39.13,15.13,2.70,99.90,461773,60,21509,-75
2019-11-29 21:47:34,38.22,14.85,2.70,99.90,507833,56,21074,-76
2019-11-29 21:48:05,32.30,15.13,2.70,99.90,474491,56,21511,-76
2019-11-29 21:48:36,32.85,13.52,2.80,99.90,479450,56,20963,-76
2019-11-29 21:49:07,31.42,14.07,2.80,99.90,499283,56,21522,-76
2019-11-29 21:49:38,30.15,13.68,2.80,99.90,479009,56,20986,-75
2019-11-29 21:50:09,29.20,14.55,2.80,99.90,507830,56,20999,-75
2019-11-29 21:50:40,29.12,14.43,2.80,99.90,461616,60,21047,-75
2019-11-29 21:51:11,29.08,15.18,2.80,99.90,475266,56,21467,-75
2019-11-29 21:51:42,31.35,14.60,2.80,99.90,468297,56,21439,-75
2019-11-29 21:52:13,31.00,14.70,2.80,99.90,481281,56,20962,-75
2019-11-29 21:52:44,31.70,14.73,2.80,99.90,461664,60,21021,-75
2019-11-29 21:53:15,38.70,15.77,2.80,99.90,461774,60,20962,-75
2019-11-29 21:53:46,40.50,16.60,2.90,99.90,467804,56,21527,-74
2019-11-29 21:54:17,32.25,15.68,2.80,99.90,461629,60,21571,-75
2019-11-29 21:54:49,35.75,15.73,2.90,99.90,483191,56,20987,-74
2019-11-29 21:55:32,37.67,16.42,2.80,99.90,485538,56,20983,-75
2019-11-29 21:56:04,33.05,15.20,2.80,99.90,484372,56,20959,-75
2019-11-29 21:56:35,38.13,17.05,2.80,99.90,493065,56,20955,-76
2019-11-29 21:57:06,35.30,16.17,2.80,99.90,507249,56,21024,-75
2019-11-29 21:57:37,42.65,17.10,2.80,99.90,483571,56,21079,-75
2019-11-29 21:58:18,39.80,16.50,2.80,99.90,507829,56,20976,-75
2019-11-29 21:58:49,2.80,2.80,2.80,99.90,473888,56,21483,-75
2019-11-29 21:59:19,53.78,16.60,2.80,99.90,507925,56,20370,-75
2019-11-29 21:59:50,43.70,17.37,2.80,99.90,461797,60,20978,-75
2019-11-29 22:00:23,29.70,13.82,2.80,99.90,461620,60,20994,-75
2019-11-29 22:03:31,34.95,14.98,2.80,99.90,465560,56,22054,-75
2019-11-29 22:04:02,33.95,12.48,2.80,99.90,473977,56,21066,-76
2019-11-29 22:04:33,28.33,12.52,2.80,99.90,461608,60,21002,-76
2019-11-29 22:05:04,40.90,14.77,2.80,99.90,468188,56,20990,-75
2019-11-29 22:05:35,29.95,14.10,2.80,99.90,469305,56,21017,-75
2019-11-29 22:06:07,35.17,15.55,2.80,99.90,476710,56,21075,-74
2019-11-29 22:06:40,27.80,12.98,2.80,99.90,461700,60,21539,-76
2019-11-29 22:07:11,26.65,11.73,2.80,99.90,465401,56,20979,-75
2019-11-29 22:07:42,30.58,12.25,2.80,99.90,461814,60,20983,-76
2019-11-29 22:08:13,30.10,12.35,2.70,99.90,507939,56,21428,-75
2019-11-29 22:08:43,34.85,13.85,2.70,99.90,461707,60,20979,-76
2019-11-29 22:09:16,30.83,13.45,2.70,99.90,461800,60,21575,-75
2019-11-29 22:09:47,27.95,12.43,2.80,99.90,507968,56,20979,-76
2019-11-29 22:10:19,34.40,12.82,2.70,99.90,477024,56,20999,-75
2019-11-29 22:10:50,27.98,13.10,2.70,99.90,466954,56,21043,-76
2019-11-29 22:11:21,32.20,13.50,2.70,99.90,461980,57,21002,-76
2019-11-29 22:11:52,33.90,12.80,2.70,99.90,461803,60,20975,-76
2019-11-29 22:12:23,28.75,11.95,2.70,99.90,461754,60,21002,-76
2019-11-29 22:12:54,34.33,12.43,2.70,99.90,461812,60,20995,-77
2019-11-29 22:13:25,37.05,13.27,2.70,99.90,507963,56,20967,-75
2019-11-29 22:13:56,31.02,12.35,2.60,99.90,502370,56,20955,-75
2019-11-29 22:14:27,31.55,13.05,2.60,99.90,461729,60,20991,-75
2019-11-29 22:14:59,26.30,11.95,2.60,99.90,461787,60,20970,-75
2019-11-29 22:15:48,31.58,11.75,2.60,99.90,471561,56,20986,-76
2019-11-29 22:16:19,25.62,11.73,2.60,99.90,479260,56,21070,-74
2019-11-29 22:16:50,26.12,11.73,2.60,99.90,461838,60,20979,-75
2019-11-29 22:17:21,31.92,12.43,2.60,99.90,461728,60,21515,-74
2019-11-29 22:17:52,26.35,11.85,2.60,99.90,461844,60,21035,-74
2019-11-29 22:18:23,28.48,11.43,2.60,99.90,508060,56,21015,-75
2019-11-29 22:18:54,25.62,11.02,2.60,99.90,508051,56,21039,-75
2019-11-29 22:19:25,28.77,11.23,2.60,99.90,461687,60,21111,-75
2019-11-29 22:19:56,28.62,12.20,2.60,99.90,468217,56,20978,-75
2019-11-29 22:20:27,28.15,12.25,2.60,99.90,466985,56,21440,-75
2019-11-29 22:20:58,36.53,12.25,2.60,99.90,468133,56,20987,-76
2019-11-29 22:21:29,25.85,13.00,2.60,99.90,469230,56,20987,-75
2019-11-29 22:22:00,29.90,11.80,2.60,99.90,507991,56,21042,-76
2019-11-29 22:22:32,34.95,12.20,2.60,99.90,461757,60,21499,-75
2019-11-29 22:23:03,32.67,12.15,2.60,99.90,491041,56,21046,-74
2019-11-29 22:23:34,27.37,12.05,2.50,99.90,466590,56,21035,-74
2019-11-29 22:24:05,40.08,12.48,2.50,99.90,461776,60,20971,-75
2019-11-29 22:24:36,30.77,12.40,2.50,99.90,496040,56,20980,-78
2019-11-29 22:25:07,31.67,13.27,2.50,99.90,508031,56,21428,-74
2019-11-29 22:25:38,28.60,12.20,2.50,99.90,499475,56,21076,-75
2019-11-29 22:26:09,28.12,12.65,2.50,99.90,488941,56,20980,-75
2019-11-29 22:26:40,30.55,13.02,2.50,99.90,461792,60,21050,-75
2019-11-29 22:27:11,33.38,13.62,2.50,99.90,461843,60,20959,-75
2019-11-29 22:27:42,27.00,12.30,2.50,99.90,487817,56,21019,-75
2019-11-29 22:28:13,30.40,12.98,2.50,99.90,461774,60,21448,-74
2019-11-29 22:28:44,28.02,12.75,2.50,99.90,461770,60,21047,-76
2019-11-29 22:29:15,28.83,12.82,2.50,99.90,507985,56,21337,-74
2019-11-29 22:29:46,41.20,14.50,2.50,99.90,461749,60,21452,-76
2019-11-29 22:30:17,36.83,13.82,2.50,99.90,461752,60,21006,-75
2019-11-29 22:30:48,32.08,13.80,2.50,99.90,507850,56,20956,-75
2019-11-29 22:31:19,38.05,13.68,2.50,99.90,461747,60,21010,-76
2019-11-29 22:31:50,36.80,14.43,2.50,99.90,507906,56,21058,-75
2019-11-29 22:32:21,36.15,14.20,2.50,99.90,462071,56,21006,-75
2019-11-29 22:32:52,30.20,13.70,2.50,99.90,461798,60,20995,-76
2019-11-29 22:33:23,35.25,14.75,2.50,99.90,461855,60,21145,-76
2019-11-29 22:33:54,32.65,13.60,2.50,99.90,461868,60,21495,-76
2019-11-29 22:34:25,31.42,15.07,2.50,99.90,508072,56,21459,-75
2019-11-29 22:34:56,37.65,15.68,2.50,99.90,461809,60,20983,-75
2019-11-29 22:35:27,36.97,14.35,2.50,99.90,479832,56,21018,-75
2019-11-29 22:35:58,31.55,14.40,2.50,99.90,463159,56,21048,-76
2019-11-29 22:36:29,31.08,13.02,2.50,99.90,498608,56,20943,-75
2019-11-29 22:37:00,24.45,14.00,2.60,99.90,475814,56,21487,-76
2019-11-29 22:37:31,30.25,14.35,2.60,99.90,461794,60,21072,-75
2019-11-29 22:38:02,32.60,15.68,2.60,99.90,480977,56,20955,-76
2019-11-29 22:38:33,32.28,14.77,2.60,99.90,498823,56,20978,-75
2019-11-29 22:39:05,31.67,14.63,2.60,99.90,468337,56,21402,-75
2019-11-29 22:39:36,35.63,14.87,2.60,99.90,463343,56,21532,-75
2019-11-29 22:40:07,31.33,14.87,2.70,99.90,508015,56,21011,-76
2019-11-29 22:40:38,33.65,14.45,2.60,99.90,463398,56,20998,-77
2019-11-29 22:41:09,32.92,14.63,2.70,99.90,461821,60,21535,-76
2019-11-29 22:41:40,24.95,13.45,2.70,99.90,500629,56,20959,-75
2019-11-29 22:42:11,31.10,15.18,2.70,99.90,461813,60,21495,-75
2019-11-29 22:42:42,41.75,15.35,2.70,99.90,491952,56,20998,-75
2019-11-29 22:43:13,39.08,15.13,2.70,99.90,468311,56,20986,-76
2019-11-29 22:43:44,33.63,15.25,2.70,99.90,485610,56,20962,-75
2019-11-29 22:44:15,32.63,15.30,2.70,99.90,461699,60,20994,-76
2019-11-29 22:44:46,36.45,15.73,2.70,99.90,507983,56,21030,-75
2019-11-29 22:45:17,36.90,14.93,2.70,99.90,461746,60,20983,-76
2019-11-29 22:45:48,26.77,15.18,2.70,99.90,498032,56,21448,-75
2019-11-29 22:46:19,33.20,16.50,2.70,99.90,461761,60,21003,-75
2019-11-29 22:46:50,31.60,15.30,2.70,99.90,507938,56,20994,-75
2019-11-29 22:47:21,33.25,15.65,2.70,99.90,490808,56,20966,-76
2019-11-29 22:47:52,39.85,16.92,2.70,99.90,461836,60,21042,-75
2019-11-29 22:48:22,35.80,15.20,2.70,99.90,462436,56,21551,-76
2019-11-29 22:48:53,34.00,14.65,2.70,99.90,466171,56,20974,-75
2019-11-29 22:49:24,32.88,14.70,2.70,99.90,461806,60,20986,-77
2019-11-29 22:49:55,36.20,15.30,2.80,99.90,507638,56,21535,-75
2019-11-29 22:50:26,29.95,15.25,2.70,99.90,461757,60,21046,-76
2019-11-29 22:50:57,35.05,15.43,2.80,99.90,498480,56,21257,-75
2019-11-29 22:51:28,33.17,14.27,2.80,99.90,494241,56,20983,-76
2019-11-29 22:51:59,31.55,13.80,2.80,99.90,507998,56,20987,-75
2019-11-29 22:52:30,33.35,15.07,2.80,99.90,507932,56,20987,-75
2019-11-29 22:53:01,32.67,14.55,2.80,99.90,478396,56,21056,-76
2019-11-29 22:53:32,39.53,15.65,2.80,99.90,461660,60,21445,-75
2019-11-29 22:54:06,37.05,14.48,2.80,99.90,495803,56,20947,-76
2019-11-29 22:54:36,39.20,16.83,2.80,99.90,465002,56,20999,-75
2019-11-29 22:55:07,29.67,15.52,2.80,99.90,507804,56,20983,-75
2019-11-29 22:55:39,40.95,15.65,2.80,99.90,461694,60,21487,-76
2019-11-29 22:56:09,37.38,14.70,2.80,99.90,507805,56,21512,-75
2019-11-29 22:56:40,33.63,15.32,2.80,99.90,472675,56,21002,-75
2019-11-29 22:57:11,33.72,14.98,2.80,99.90,461725,60,21268,-75
2019-11-29 22:57:42,33.38,14.13,2.80,99.90,507966,56,20971,-75
2019-11-29 22:58:13,36.13,15.07,2.80,99.90,461734,60,21058,-77
2019-11-29 22:58:47,28.12,14.20,2.80,99.90,461603,60,21515,-75
2019-11-29 22:59:18,29.40,13.15,2.80,99.90,461765,60,21007,-75
2019-11-29 22:59:49,39.95,14.25,2.80,99.90,461662,60,20986,-75
2019-11-29 23:00:33,32.78,14.05,2.70,99.90,468057,56,20987,-75
2019-11-29 23:01:11,33.17,13.80,2.70,99.90,487889,56,20992,-75
2019-11-29 23:01:45,31.27,14.32,2.80,99.90,461877,60,21034,-75
2019-11-29 23:02:17,35.88,13.93,2.80,99.90,508026,56,20979,-75
2019-11-29 23:02:48,32.85,13.98,2.80,99.90,461652,60,20975,-75
2019-11-29 23:03:19,32.85,13.88,2.80,99.90,470923,56,20983,-76
2019-11-29 23:03:50,33.20,13.20,2.70,99.90,468092,56,21444,-75
2019-11-29 23:04:22,27.52,13.23,2.80,99.90,461579,60,20947,-76
2019-11-29 23:04:53,30.73,14.05,2.80,99.90,461371,60,20987,-76
2019-11-29 23:05:25,42.95,15.23,2.70,99.90,461463,60,21072,-76
2019-11-29 23:05:56,35.88,14.45,2.80,99.90,461787,60,21066,-75
2019-11-29 23:06:31,33.40,13.50,2.80,99.90,507930,56,20935,-76
2019-11-29 23:07:02,33.00,14.35,2.80,99.90,461750,60,21137,-75
2019-11-29 23:07:33,27.95,13.10,2.80,99.90,461812,60,20927,-75
2019-11-29 23:08:04,29.63,13.52,2.80,99.90,508000,56,20983,-74
2019-11-29 23:08:35,34.30,14.13,2.80,99.90,507899,56,20943,-76
2019-11-29 23:09:30,31.12,13.60,2.80,99.90,497134,56,21491,-75
2019-11-29 23:10:01,32.10,12.82,2.80,99.90,463266,56,20979,-76
2019-11-29 23:10:32,32.70,13.98,2.80,99.90,508024,56,20975,-76
2019-11-29 23:11:03,31.30,14.45,2.80,99.90,461720,60,21061,-76
2019-11-29 23:11:34,33.47,14.02,2.80,99.90,507935,56,21467,-76
2019-11-29 23:12:09,34.83,14.73,2.80,99.90,505854,56,20971,-75
2019-11-29 23:12:40,33.97,14.38,2.80,99.90,461772,60,21081,-74
2019-11-29 23:13:11,30.73,13.57,2.80,99.90,461781,60,21022,-75
2019-11-29 23:13:42,35.53,14.38,2.80,99.90,490096,56,20959,-75
2019-11-29 23:14:13,42.00,14.82,2.80,99.90,507953,56,20983,-75
2019-11-29 23:14:47,33.58,13.02,2.80,99.90,474595,56,20990,-75
2019-11-29 23:15:19,33.78,14.23,2.80,99.90,507029,56,21019,-74
2019-11-29 23:15:50,34.90,13.62,2.80,99.90,463596,56,20979,-75
2019-11-29 23:16:23,38.70,13.98,2.80,99.90,461767,60,20971,-75
2019-11-29 23:16:55,35.47,13.98,2.80,99.90,502818,56,21057,-74
2019-11-29 23:17:28,30.17,13.13,2.70,99.90,476746,56,20994,-75
2019-11-29 23:17:59,36.63,14.60,2.80,99.90,461744,60,21109,-75
2019-11-29 23:18:32,32.45,14.30,2.80,99.90,461801,60,20963,-75
2019-11-29 23:19:03,31.58,14.87,2.80,99.90,497176,56,21028,-76
2019-11-29 23:19:34,33.00,13.57,2.80,99.90,461858,60,20978,-75
2019-11-29 23:20:05,35.85,14.10,2.80,99.90,465813,56,21472,-75
2019-11-29 23:20:36,30.23,13.45,2.70,99.90,499911,56,21059,-75
2019-11-29 23:21:09,36.13,13.68,2.70,99.90,461796,60,20932,-75
2019-11-29 23:21:40,29.08,11.73,2.70,99.90,506236,56,20975,-75
2019-11-29 23:22:13,31.30,12.60,2.70,99.90,484962,56,21467,-75
2019-11-29 23:22:45,31.08,13.07,2.70,99.90,508219,56,20962,-75
2019-11-29 23:23:19,31.35,13.18,2.70,99.90,462039,60,20895,-75
2019-11-29 23:23:50,30.35,13.18,2.70,99.90,462040,60,21428,-75
2019-11-29 23:24:21,30.85,13.85,2.70,99.90,462094,60,20899,-75
2019-11-29 23:24:53,36.08,13.77,2.70,99.90,462088,60,20939,-76
2019-11-29 23:26:24,32.70,13.55,2.80,99.90,508248,56,21421,-76
2019-11-29 23:27:05,2.70,2.70,2.70,99.90,511938,56,21435,-75
2019-11-29 23:35:08,29.60,11.88,2.70,99.90,495514,55,84503,-78
2019-11-29 23:35:39,32.40,11.77,2.60,99.90,504684,56,21201,-80
2019-11-29 23:36:11,30.60,13.25,2.60,99.90,504867,54,21055,-77
2019-11-29 23:36:42,37.35,12.77,2.60,99.90,504995,54,20909,-78
2019-11-29 23:37:13,29.05,13.32,2.60,99.90,505325,56,20975,-78
2019-11-29 23:37:45,35.80,13.73,2.60,99.90,505355,55,20904,-79
2019-11-29 23:38:16,37.53,14.80,2.60,99.90,505389,55,20979,-77
2019-11-29 23:38:47,30.25,13.20,2.60,99.90,505077,55,20904,-78
2019-11-29 23:39:21,35.78,15.35,2.60,99.90,505247,56,20948,-79
2019-11-29 23:39:52,35.72,13.98,2.60,99.90,505492,56,20952,-77
2019-11-29 23:40:25,25.52,14.13,2.60,99.90,505329,55,20999,-78
2019-11-29 23:40:56,40.17,14.50,2.60,99.90,504978,56,20908,-77
2019-11-29 23:41:27,32.65,14.18,2.60,99.90,505279,56,21000,-77
2019-11-29 23:41:58,33.90,14.87,2.60,99.90,505117,54,20928,-79
2019-11-29 23:42:29,29.75,12.90,2.60,99.90,504934,55,20971,-76
2019-11-29 23:43:00,35.42,14.20,2.60,99.90,505224,55,20983,-78
2019-11-29 23:43:31,33.78,13.62,2.70,99.90,505308,56,20964,-79
2019-11-29 23:44:03,34.38,13.85,2.60,99.90,505479,56,20964,-77
2019-11-29 23:44:34,35.10,13.40,2.70,99.90,505173,55,21578,-79
2019-11-29 23:45:07,36.85,13.82,2.60,99.90,505408,56,20933,-78
2019-11-29 23:45:53,35.42,14.65,2.70,99.90,505065,56,21020,-78
2019-11-29 23:47:58,34.75,13.73,2.70,99.90,505258,54,20936,-77
2019-11-29 23:48:29,32.33,12.85,2.70,99.90,505252,55,20912,-79
2019-11-29 23:49:06,37.22,13.90,2.70,99.90,505155,55,20925,-78
2019-11-29 23:49:55,41.37,13.15,2.70,99.90,504545,55,20944,-76
2019-11-29 23:50:30,30.40,13.35,2.70,99.90,459455,59,20952,-78
2019-11-29 23:51:01,33.58,13.85,2.70,99.90,505023,55,20960,-79
2019-11-29 23:51:32,29.75,13.20,2.70,99.90,505314,55,20943,-82
2019-11-29 23:52:03,43.25,12.95,2.70,99.90,505352,56,20967,-78
2019-11-29 23:52:34,30.37,13.18,2.70,99.90,505060,55,20908,-78
2019-11-29 23:53:05,36.20,13.55,2.70,99.90,505281,55,20920,-78
2019-11-29 23:53:36,34.00,12.82,2.70,99.90,505061,54,20947,-78
2019-11-29 23:54:07,29.40,13.30,2.70,99.90,505354,56,20900,-78
2019-11-29 23:54:38,35.25,13.88,2.70,99.90,505280,54,20955,-78
2019-11-29 23:55:09,38.10,13.75,2.70,99.90,504848,54,20971,-78
2019-11-29 23:55:43,34.42,14.63,2.70,99.90,505240,54,20990,-78
2019-11-29 23:56:14,41.17,14.10,2.70,99.90,505104,54,20932,-78
2019-11-29 23:56:45,33.35,12.75,2.70,99.90,504863,55,21207,-78
2019-11-29 23:57:16,30.95,12.23,2.70,99.90,505080,56,21469,-77
2019-11-29 23:57:48,29.15,13.90,2.70,99.90,505038,56,20979,-78
2019-11-29 23:58:19,36.05,13.45,2.70,99.90,505068,56,22367,-78
2019-11-29 23:58:51,31.27,13.07,2.70,99.90,505348,56,21638,-78
2019-11-29 23:59:21,30.48,13.35,2.70,99.90,504923,54,21019,-77
2019-11-29 23:59:52,32.70,14.10,2.70,99.90,505390,56,20979,-77