2019-11-29 00:00:48,1.37,0.75,8.50,99.90,479523,55,21499,-69
2019-11-29 00:01:31,1.15,1.00,8.50,99.90,485705,54,21014,-70
2019-11-29 00:02:09,0.88,0.68,8.50,99.90,467652,59,22023,-70
2019-11-29 00:02:51,0.90,0.80,8.50,99.90,488807,55,21089,-72
2019-11-29 00:03:24,0.60,0.60,8.50,99.90,472016,55,20939,-71
2019-11-29 00:03:56,1.05,0.62,8.50,99.90,466622,59,20935,-71
2019-11-29 00:04:29,0.98,0.60,8.50,99.90,480680,55,21062,-71
2019-11-29 00:05:01,0.80,0.60,8.50,99.90,491138,55,21511,-71
2019-11-29 00:05:33,1.73,0.80,8.50,99.90,489460,55,21353,-71
2019-11-29 00:06:06,0.95,0.80,8.50,99.90,467043,55,21011,-70
2019-11-29 00:06:38,0.80,0.80,8.50,99.90,471561,55,21434,-71
2019-11-29 00:07:11,1.00,0.60,8.50,99.90,474548,55,20979,-71
2019-11-29 00:07:43,1.95,0.57,8.50,99.90,467936,55,21054,-71
2019-11-29 00:08:16,2.47,0.80,8.60,99.90,466678,59,21110,-73
2019-11-29 00:08:49,1.83,0.60,8.50,99.90,467601,59,20931,-71
2019-11-29 00:09:21,1.00,0.70,8.50,99.90,487350,55,21462,-71
2019-11-29 00:09:53,1.23,0.60,8.60,99.90,496875,55,20958,-72
2019-11-29 00:14:02,1.20,0.62,8.60,99.90,479990,55,21070,-72
2019-11-29 00:14:34,1.02,0.77,8.50,99.90,480982,55,21058,-75
2019-11-29 00:15:06,0.90,0.80,8.50,99.90,470820,55,21062,-70
2019-11-29 00:15:39,1.48,0.82,8.50,99.90,466811,59,21533,-75
2019-11-29 00:16:12,0.62,0.60,8.50,99.90,490588,55,21058,-73
2019-11-29 00:16:45,0.90,0.70,8.50,99.90,504972,55,21086,-72
2019-11-29 00:17:17,0.80,0.60,8.50,99.90,467377,59,21014,-73
2019-11-29 00:17:49,1.80,0.70,8.50,99.90,477458,55,21035,-72
2019-11-29 00:18:22,0.60,0.60,8.50,99.90,483318,55,21050,-71
2019-11-29 00:18:54,1.65,0.80,8.50,99.90,515053,55,21499,-72
2019-11-29 00:19:27,0.80,0.80,8.50,99.90,480336,55,21415,-71
2019-11-29 00:20:18,0.60,0.60,8.50,99.90,488673,55,21027,-72
2019-11-29 00:20:51,0.50,0.50,8.50,99.90,467659,55,21007,-72
2019-11-29 00:21:24,1.37,0.60,8.40,99.90,467544,59,20991,-74
2019-11-29 00:21:56,0.82,0.68,8.40,99.90,514901,55,21047,-73
2019-11-29 00:22:29,1.15,0.70,8.40,99.90,486918,55,20983,-71
2019-11-29 00:23:02,0.70,0.68,8.40,99.90,497747,55,20943,-71
2019-11-29 00:23:34,1.02,0.65,8.40,99.90,514847,55,20999,-73
2019-11-29 00:24:07,1.90,0.60,8.40,99.90,466728,59,21549,-71
2019-11-29 00:24:39,0.80,0.80,8.40,99.90,508484,55,20982,-71
2019-11-29 00:25:12,1.17,0.70,8.40,99.90,477480,55,21443,-72
2019-11-29 00:25:45,0.60,0.60,8.30,99.90,486589,55,21038,-72
2019-11-29 00:26:17,0.70,0.70,8.30,99.90,485298,55,20991,-73
2019-11-29 00:26:50,1.10,0.70,8.30,99.90,474231,55,21038,-72
2019-11-29 00:27:23,1.42,0.57,8.30,99.90,486968,54,21463,-72
2019-11-29 00:27:56,0.82,0.70,8.30,99.90,489575,55,20994,-73
2019-11-29 00:28:28,0.70,0.70,8.20,99.90,467462,59,21554,-72
2019-11-29 00:29:01,0.57,0.57,8.20,99.90,466699,59,21003,-72
2019-11-29 00:29:33,1.60,0.82,8.20,99.90,483471,55,21156,-73
2019-11-29 00:30:57,1.12,0.50,8.20,99.90,466742,59,21026,-73
2019-11-29 00:31:30,0.70,0.62,8.20,99.90,467501,59,21769,-73
2019-11-29 00:32:02,1.27,0.82,8.20,99.90,471930,55,20951,-73
2019-11-29 00:32:35,0.75,0.60,8.10,99.90,477407,55,21003,-73
2019-11-29 00:33:07,0.68,0.50,8.10,99.90,493584,55,20975,-72
2019-11-29 00:33:42,2.90,0.62,8.20,99.90,492553,54,21097,-71
2019-11-29 00:34:18,0.77,0.50,8.10,99.90,475879,55,21462,-70
2019-11-29 00:34:50,1.10,0.70,8.20,99.90,467605,59,21454,-71
2019-11-29 00:35:23,0.82,0.70,8.20,99.90,502054,55,21439,-71
2019-11-29 00:35:56,1.85,0.68,8.10,99.90,477025,54,21074,-71
2019-11-29 00:36:34,0.93,0.77,8.20,99.90,467589,59,21086,-72
2019-11-29 00:37:06,1.85,0.50,8.20,99.90,490676,55,20959,-72
2019-11-29 00:37:39,1.67,0.70,8.20,99.90,472150,54,21581,-72
2019-11-29 00:38:11,0.60,0.60,8.20,99.90,481283,55,21332,-71
2019-11-29 00:38:44,0.55,0.52,8.20,99.90,468655,55,21066,-71
2019-11-29 00:39:16,0.77,0.57,8.20,99.90,482177,55,21026,-70
2019-11-29 00:39:49,0.77,0.70,8.20,99.90,494098,55,20951,-71
2019-11-29 00:40:47,1.15,0.60,8.20,99.90,503186,55,21042,-72
2019-11-29 00:42:53,0.60,0.60,8.30,99.90,473851,55,21011,-71
2019-11-29 00:43:25,0.68,0.50,8.20,99.90,475760,55,21066,-71
2019-11-29 00:44:31,1.08,0.80,8.20,99.90,477663,55,20991,-71
2019-11-29 00:45:04,1.52,0.60,8.20,99.90,473685,55,20959,-71
2019-11-29 00:45:37,1.83,0.77,8.20,99.90,479292,55,21046,-72
2019-11-29 00:46:10,2.08,1.00,8.20,99.90,486925,55,20943,-70
2019-11-29 00:46:42,1.20,0.60,8.30,99.90,502682,55,21468,-70
2019-11-29 00:47:17,0.70,0.60,8.20,99.90,480349,55,21306,-70
2019-11-29 00:48:08,2.67,0.50,8.20,99.90,467596,55,21535,-70
2019-11-29 00:48:41,1.98,0.60,8.20,99.90,497966,55,20943,-69
2019-11-29 00:49:13,1.00,0.80,8.10,99.90,488528,55,20951,-70
2019-11-29 00:49:46,1.05,0.77,8.20,99.90,500520,55,20996,-69
2019-11-29 00:57:38,2.45,0.75,8.20,99.90,486779,55,20961,-70
2019-11-29 00:58:11,0.90,0.60,8.30,99.90,515071,55,20907,-71
2019-11-29 00:59:02,1.90,0.65,8.30,99.90,515151,55,20959,-70
2019-11-29 00:59:38,8.30,8.30,8.30,99.90,471110,59,21036,-69
2019-11-29 01:00:21,0.40,0.40,8.20,99.90,467816,59,20057,-69
2019-11-29 01:00:59,0.73,0.70,8.20,99.90,477824,55,20935,-69
2019-11-29 01:01:46,1.92,0.85,8.20,99.90,478395,55,21090,-69
2019-11-29 01:02:51,1.80,0.50,8.20,99.90,467778,59,20979,-70
2019-11-29 01:03:38,0.43,0.40,8.20,99.90,467603,59,21014,-71
2019-11-29 01:04:11,1.20,0.62,8.20,99.90,467211,59,21030,-70
2019-11-29 01:04:43,2.62,0.73,8.20,99.90,507021,55,21055,-71
2019-11-29 01:05:20,1.50,0.70,8.20,99.90,472404,55,21573,-71
2019-11-29 01:05:54,1.08,0.70,8.20,99.90,473502,55,21486,-72
2019-11-29 01:06:26,0.77,0.73,8.30,99.90,483326,55,21047,-69
2019-11-29 01:08:00,0.45,0.45,8.20,99.90,472379,55,21510,-72
2019-11-29 01:08:33,0.90,0.50,8.30,99.90,470499,55,20983,-71
2019-11-29 01:09:43,1.48,0.60,8.30,99.90,467561,59,21408,-71
2019-11-29 01:10:22,0.68,0.60,8.30,99.90,477601,55,21457,-70
2019-11-29 01:10:54,0.70,0.70,8.30,99.90,478242,55,21405,-69
2019-11-29 01:11:27,0.70,0.50,8.40,99.90,467554,59,21494,-71
2019-11-29 01:12:00,1.12,0.60,8.40,99.90,487716,55,20954,-70
2019-11-29 01:12:32,1.25,0.68,8.40,99.90,467432,59,21188,-71
2019-11-29 01:13:08,0.90,0.52,8.50,99.90,477276,55,21026,-70
2019-11-29 01:13:40,1.15,0.52,8.50,99.90,499468,55,20963,-70
2019-11-29 01:14:45,0.68,0.40,8.50,99.90,466715,55,21463,-70
2019-11-29 01:16:00,0.62,0.50,8.50,99.90,493864,55,20999,-70
2019-11-29 01:16:32,0.90,0.65,8.50,99.90,472552,55,21118,-70
2019-11-29 01:17:05,0.62,0.43,8.50,99.90,490892,55,21447,-71
2019-11-29 01:17:37,1.10,0.60,8.50,99.90,467323,59,21010,-70
2019-11-29 01:21:26,0.88,0.50,8.50,99.90,485039,55,20950,-70
2019-11-29 01:22:12,0.70,0.65,8.40,99.90,493116,55,21083,-71
2019-11-29 01:23:22,1.12,0.60,8.40,99.90,467757,59,21395,-69
2019-11-29 01:24:05,1.23,0.60,8.40,99.90,467412,59,21062,-68
2019-11-29 01:24:42,0.60,0.50,8.30,99.90,467571,59,20943,-69
2019-11-29 01:25:15,0.70,0.50,8.30,99.90,514947,55,20951,-71
2019-11-29 01:26:04,2.22,0.70,8.30,99.90,473940,55,20978,-71
2019-11-29 01:26:54,0.90,0.43,8.30,99.90,472683,55,21039,-70
2019-11-29 01:27:43,2.45,0.82,8.30,99.90,481908,55,21003,-71
2019-11-29 01:29:34,0.88,0.40,8.30,99.90,487057,55,20903,-70
2019-11-29 01:30:10,1.75,0.60,8.20,99.90,467620,55,21458,-69
2019-11-29 01:30:43,1.65,0.60,8.30,99.90,469809,55,21021,-69
2019-11-29 01:31:15,2.92,0.57,8.30,99.90,471771,55,22052,-69
2019-11-29 01:33:29,1.65,0.70,8.30,99.90,484932,54,21037,-69
2019-11-29 01:34:01,1.17,0.50,8.20,99.90,471725,55,20963,-69
2019-11-29 01:37:34,1.50,0.45,8.20,99.90,482478,54,21282,-70
2019-11-29 01:38:09,1.33,0.75,8.10,99.90,501671,55,20983,-70
2019-11-29 01:42:31,4.30,0.95,8.10,99.90,501507,55,20963,-70
2019-11-29 01:43:42,0.73,0.50,8.10,99.90,490361,55,20927,-71
2019-11-29 01:44:20,1.00,0.60,8.10,99.90,479065,55,21010,-71
2019-11-29 01:44:53,1.75,0.60,8.00,99.90,508422,55,20959,-70
2019-11-29 01:45:26,1.02,0.60,8.00,99.90,467482,59,21597,-70
2019-11-29 01:45:59,1.12,0.90,8.00,99.90,467583,59,21110,-70
2019-11-29 01:46:34,1.25,0.60,8.00,99.90,478822,55,21018,-70
2019-11-29 01:47:48,1.90,0.62,8.00,99.90,488831,55,21003,-70
2019-11-29 01:50:31,0.80,0.68,8.00,99.90,466678,59,21506,-71
2019-11-29 01:51:03,1.98,0.80,8.00,99.90,470102,55,21005,-70
2019-11-29 01:51:36,0.60,0.60,8.10,99.90,474872,55,21450,-70
2019-11-29 01:52:08,1.75,0.57,8.00,99.90,481073,55,21349,-71
2019-11-29 01:52:41,0.47,0.47,8.00,99.90,467484,59,21457,-70
2019-11-29 01:53:13,1.33,0.75,8.00,99.90,478587,55,21105,-71
2019-11-29 01:53:46,0.98,0.47,8.00,99.90,476470,55,21027,-71
2019-11-29 01:55:48,2.17,0.70,8.00,99.90,501157,55,21521,-71
2019-11-29 01:56:21,2.72,0.60,8.10,99.90,491899,55,21497,-70
2019-11-29 01:56:54,1.87,1.45,8.10,99.90,504463,55,21486,-71
2019-11-29 01:57:26,0.90,0.77,8.10,99.90,488823,55,21081,-72
2019-11-29 01:57:59,0.47,0.47,8.10,99.90,496590,55,20947,-74
2019-11-29 01:58:31,0.60,0.60,8.00,99.90,477811,55,20994,-72
2019-11-29 01:59:30,1.55,0.60,8.10,99.90,487664,55,21058,-73
2019-11-29 02:02:13,0.80,0.60,8.10,99.90,495406,55,21499,-73
2019-11-29 02:03:11,1.45,0.80,8.00,99.90,482809,55,21090,-72
2019-11-29 02:03:44,0.90,0.70,8.10,99.90,483849,54,21874,-72
2019-11-29 02:04:17,1.65,0.77,8.10,99.90,495387,55,20962,-72
2019-11-29 02:04:50,0.65,0.65,8.10,99.90,475530,55,20976,-73
2019-11-29 02:05:22,0.68,0.68,8.10,99.90,466839,59,21019,-72
2019-11-29 02:05:57,1.10,0.70,8.10,99.90,496789,55,21503,-72
2019-11-29 02:06:30,0.85,0.55,8.10,99.90,475178,55,21062,-71
2019-11-29 02:07:03,1.67,0.70,8.00,99.90,492345,55,20939,-73
2019-11-29 02:07:35,0.90,0.60,8.10,99.90,475260,55,21431,-72
2019-11-29 02:08:37,1.40,0.70,8.10,99.90,478786,55,21058,-72
2019-11-29 02:09:09,1.37,0.68,8.10,99.90,473457,55,21509,-73
2019-11-29 02:09:42,1.83,0.50,8.00,99.90,488063,55,21138,-72
2019-11-29 02:10:14,1.37,0.80,8.00,99.90,472917,55,20984,-71
2019-11-29 02:10:47,1.02,0.60,8.00,99.90,477640,55,21007,-71
2019-11-29 02:18:08,1.48,0.62,8.00,99.90,492620,55,21218,-71
2019-11-29 02:18:41,1.55,0.60,8.00,99.90,491020,55,20986,-71
2019-11-29 02:19:14,0.70,0.62,8.00,99.90,492016,55,20959,-71
2019-11-29 02:19:47,0.65,0.50,8.10,99.90,479384,55,21490,-70
2019-11-29 02:20:21,1.02,0.70,8.00,99.90,466894,58,21022,-71
2019-11-29 02:20:54,1.37,0.80,8.10,99.90,467490,58,21038,-71
2019-11-29 02:21:27,0.80,0.60,8.10,99.90,501836,55,20975,-71
2019-11-29 02:22:00,1.15,0.70,8.10,99.90,475808,55,20966,-70
2019-11-29 02:22:32,0.70,0.70,8.10,99.90,472834,55,21463,-70
2019-11-29 02:23:05,2.17,0.70,8.10,99.90,481499,55,21725,-71
2019-11-29 02:23:38,1.20,0.90,8.10,99.90,490189,55,21487,-71
2019-11-29 02:24:11,0.80,0.60,8.10,99.90,514850,55,20983,-71
2019-11-29 02:24:43,0.95,0.70,8.10,99.90,485528,55,20958,-72
2019-11-29 02:25:17,2.35,1.08,8.10,99.90,502430,55,21435,-69
2019-11-29 02:25:49,1.20,0.75,8.20,99.90,473389,55,21497,-69
2019-11-29 02:26:22,1.45,0.80,8.20,99.90,480015,55,21051,-71
2019-11-29 02:26:54,1.05,0.65,8.20,99.90,495640,55,21549,-70
2019-11-29 02:27:28,1.25,0.88,8.20,99.90,479628,55,20974,-70
2019-11-29 02:28:25,1.10,0.90,8.20,99.90,474217,55,20971,-72
2019-11-29 02:29:01,1.17,0.70,8.20,99.90,487401,55,20955,-71
2019-11-29 02:29:34,3.00,0.80,8.10,99.90,473184,55,21098,-70
2019-11-29 02:30:19,0.77,0.70,8.10,99.90,473018,55,20983,-73
2019-11-29 02:37:40,1.20,0.75,8.10,99.90,499240,55,21478,-71
2019-11-29 02:38:13,1.00,0.62,8.10,99.90,476626,55,21527,-72
2019-11-29 02:38:45,1.48,0.65,7.90,99.90,507513,55,21030,-72
2019-11-29 02:39:17,1.92,0.70,7.80,99.90,487960,55,20959,-72
2019-11-29 02:39:50,2.53,0.60,7.80,99.90,469155,55,21625,-72
2019-11-29 02:40:22,0.57,0.57,7.70,99.90,482620,55,21355,-72
2019-11-29 02:40:55,0.93,0.60,7.70,99.90,492457,55,21014,-72
2019-11-29 02:41:27,0.77,0.60,7.70,99.90,473944,55,21615,-71
2019-11-29 02:42:00,0.82,0.50,7.80,99.90,484855,55,20947,-72
2019-11-29 02:42:32,1.37,0.50,7.80,99.90,499749,55,21529,-73
2019-11-29 02:43:04,1.65,0.60,7.90,99.90,489811,55,20979,-73
2019-11-29 02:43:36,0.70,0.70,7.80,99.90,489156,55,20983,-72
2019-11-29 02:44:09,0.55,0.50,7.80,99.90,507445,55,20967,-71
2019-11-29 02:44:41,0.98,0.60,7.70,99.90,480973,55,21453,-71
2019-11-29 02:45:38,1.70,0.62,7.70,99.90,491935,55,21431,-75
2019-11-29 02:47:11,0.55,0.40,7.70,99.90,472758,55,21054,-73
2019-11-29 02:47:43,0.85,0.40,7.60,99.90,476826,55,21053,-72
2019-11-29 02:48:16,3.70,0.50,7.60,99.90,467711,59,21439,-71
2019-11-29 02:48:49,1.60,0.60,7.60,99.90,507747,55,20992,-72
2019-11-29 02:49:26,1.37,0.52,7.50,99.90,515080,55,21038,-73
2019-11-29 02:49:59,3.12,0.40,7.50,99.90,489631,55,20951,-72
2019-11-29 02:50:32,1.27,0.50,7.50,99.90,468524,55,21447,-71
2019-11-29 02:51:05,2.83,0.62,7.40,99.90,475609,55,20966,-71
2019-11-29 02:51:39,1.80,0.45,7.40,99.90,472465,55,20983,-71
2019-11-29 02:59:18,2.00,0.90,7.50,99.90,494539,55,20974,-71
2019-11-29 03:02:00,0.82,0.47,7.50,99.90,466605,59,21289,-73
2019-11-29 03:03:47,0.88,0.57,7.10,99.90,471131,55,21105,-72
2019-11-29 03:04:20,0.77,0.32,7.00,99.90,469531,55,20987,-72
2019-11-29 03:05:22,1.75,0.50,7.10,99.90,480796,55,21002,-71
2019-11-29 03:06:13,0.95,0.50,7.00,99.90,475558,55,21498,-72
2019-11-29 03:06:53,0.55,0.40,7.10,99.90,487762,55,20958,-71
2019-11-29 03:07:35,0.60,0.52,7.00,99.90,480306,55,20999,-71
2019-11-29 03:08:08,0.30,0.30,7.10,99.90,469617,55,21458,-71
2019-11-29 03:08:41,0.75,0.45,7.00,99.90,476681,55,20986,-71
2019-11-29 03:09:13,0.50,0.30,7.00,99.90,480915,55,20958,-72
2019-11-29 03:09:46,1.98,0.60,7.00,99.90,480335,55,20943,-72
2019-11-29 03:10:19,0.90,0.50,7.00,99.90,485397,55,21042,-71
2019-11-29 03:10:52,1.83,0.52,7.00,99.90,509468,55,21027,-71
2019-11-29 03:11:27,0.60,0.57,7.00,99.90,477484,55,21808,-72
2019-11-29 03:12:00,0.75,0.40,7.00,99.90,468346,55,20951,-72
2019-11-29 03:12:32,1.25,0.55,7.00,99.90,475690,55,21510,-71
2019-11-29 03:13:05,0.80,0.80,7.00,99.90,486708,55,22092,-72
2019-11-29 03:13:38,0.82,0.73,7.00,99.90,500015,55,20944,-72
2019-11-29 03:14:10,1.17,0.60,7.10,99.90,471697,55,21073,-71
2019-11-29 03:14:42,0.60,0.40,7.10,99.90,489306,55,20998,-72
2019-11-29 03:15:54,1.85,0.70,7.10,99.90,483425,55,21066,-72
2019-11-29 03:16:41,1.95,0.73,7.10,99.90,481601,55,21417,-72
2019-11-29 03:17:41,1.12,0.60,7.10,99.90,470875,55,21435,-72
2019-11-29 03:18:13,2.15,0.90,7.10,99.90,469351,55,21555,-72
2019-11-29 03:18:46,1.50,0.70,7.10,99.90,478625,55,21205,-72
2019-11-29 03:19:19,1.77,0.98,7.10,99.90,486749,55,21463,-71
2019-11-29 03:19:51,1.08,0.50,7.10,99.90,469212,55,21003,-71
2019-11-29 03:21:23,1.30,0.68,7.10,99.90,476119,55,21007,-71
2019-11-29 03:21:56,0.82,0.73,7.10,99.90,507322,55,21439,-70
2019-11-29 03:22:29,0.80,0.80,7.10,99.90,498007,55,20987,-70
2019-11-29 03:23:02,1.45,0.75,7.10,99.90,467596,59,21062,-71
2019-11-29 03:23:34,1.27,0.88,7.10,99.90,475240,55,21458,-70
2019-11-29 03:24:06,1.65,0.80,7.20,99.90,481395,55,21034,-72
2019-11-29 03:24:40,2.75,1.17,7.10,99.90,468171,55,20982,-72
2019-11-29 03:25:14,0.80,0.80,7.10,99.90,500904,55,21042,-72
2019-11-29 03:25:48,1.37,0.90,7.10,99.90,477891,55,21545,-72
2019-11-29 03:26:20,1.87,0.90,7.10,99.90,467673,59,20930,-72
2019-11-29 03:26:53,1.65,0.80,7.10,99.90,492023,55,22083,-71
2019-11-29 03:27:26,1.12,0.90,7.10,99.90,481744,55,20939,-71
2019-11-29 03:27:58,1.12,0.82,7.10,99.90,490893,55,21483,-70
2019-11-29 03:28:30,1.15,0.85,7.20,99.90,505627,55,20960,-71
2019-11-29 03:29:02,0.80,0.80,7.10,99.90,484288,55,21019,-71
2019-11-29 03:29:35,1.25,0.90,7.20,99.90,497520,55,20951,-71
2019-11-29 03:31:26,1.90,1.12,7.10,99.90,480934,55,20975,-72
2019-11-29 03:31:58,1.52,1.20,7.20,99.90,496897,55,20970,-68
2019-11-29 03:32:31,1.25,0.90,7.20,99.90,493586,55,21510,-69
2019-11-29 03:33:04,1.65,1.15,7.20,99.90,483979,55,20979,-69
2019-11-29 03:33:39,2.12,1.17,7.20,99.90,495700,55,21443,-70
2019-11-29 03:34:11,1.40,1.30,7.20,99.90,469382,55,20990,-71
2019-11-29 03:34:43,1.98,1.10,7.20,99.90,495700,55,21103,-72
2019-11-29 03:35:16,1.67,1.20,7.20,99.90,468674,55,21047,-71
2019-11-29 03:35:50,1.60,1.10,7.20,99.90,484308,55,20974,-71
2019-11-29 03:36:23,1.55,1.00,7.20,99.90,481213,55,21130,-71
2019-11-29 03:36:56,0.93,0.85,7.20,99.90,486409,55,21019,-71
2019-11-29 03:37:28,1.23,1.12,7.20,99.90,481194,55,21062,-71
2019-11-29 03:38:00,1.80,1.33,7.20,99.90,491110,55,20986,-71
2019-11-29 03:38:34,1.35,1.25,7.20,99.90,502761,55,21534,-72
2019-11-29 03:39:10,1.40,1.10,7.20,99.90,479805,55,20978,-73
2019-11-29 03:39:42,1.50,0.98,7.10,99.90,478692,55,21098,-73
2019-11-29 03:40:15,3.47,1.17,7.20,99.90,473798,55,21097,-73
2019-11-29 03:40:48,1.45,1.00,7.20,99.90,483949,55,20943,-71
2019-11-29 03:41:24,2.20,1.50,7.20,99.90,500106,55,20912,-72
2019-11-29 03:41:57,1.37,1.27,7.10,99.90,481601,55,20943,-71
2019-11-29 03:42:34,1.52,1.40,7.10,99.90,470749,55,21007,-71
2019-11-29 03:44:25,1.90,1.58,7.10,99.90,468729,59,20975,-72
2019-11-29 03:44:59,1.40,1.30,7.10,99.90,515842,55,20991,-72
2019-11-29 03:45:32,1.55,1.42,7.10,99.90,472165,55,20959,-72
2019-11-29 03:46:05,1.42,1.33,7.10,99.90,507630,55,21035,-71
2019-11-29 03:46:38,2.10,1.70,7.10,99.90,490773,55,20999,-70
2019-11-29 03:47:14,1.55,1.40,7.10,99.90,476860,55,21079,-70
2019-11-29 03:47:46,1.70,1.60,7.10,99.90,500793,55,20927,-70
2019-11-29 03:50:12,1.67,1.58,7.10,99.90,491289,55,21066,-72
2019-11-29 03:50:48,1.80,1.70,7.10,99.90,488448,55,20944,-70
2019-11-29 03:58:08,1.90,1.77,7.10,99.90,468790,59,20998,-71
2019-11-29 03:58:41,2.10,1.40,7.10,99.90,474321,55,21442,-71
2019-11-29 03:59:30,1.60,1.50,7.10,99.90,474810,55,21034,-72
2019-11-29 04:00:03,1.48,1.37,7.10,99.90,467475,59,20958,-72
2019-11-29 04:00:43,1.55,1.45,7.10,99.90,487405,55,21653,-73
2019-11-29 04:01:22,1.45,1.35,7.10,99.90,494654,55,21073,-72
2019-11-29 04:01:55,1.92,1.42,7.10,99.90,505695,55,20967,-72
2019-11-29 04:02:31,1.60,1.50,7.10,99.90,485444,55,20959,-71
2019-11-29 04:03:03,1.30,1.20,7.10,99.90,466908,59,20935,-72
2019-11-29 04:03:37,1.33,1.23,7.10,99.90,492628,55,20940,-72
2019-11-29 04:04:39,1.20,1.12,7.10,99.90,490375,55,21030,-72
2019-11-29 04:05:14,1.45,1.35,7.20,99.90,474675,55,21057,-72
2019-11-29 04:05:47,1.50,1.40,7.20,99.90,485473,55,20928,-72
2019-11-29 04:06:20,1.37,1.27,7.20,99.90,490364,55,20967,-71
2019-11-29 04:06:52,1.25,1.08,7.20,99.90,476960,55,21046,-72
2019-11-29 04:07:39,1.30,1.20,7.20,99.90,488086,54,21547,-72
2019-11-29 04:08:20,1.40,1.30,7.20,99.90,473065,55,21011,-73
2019-11-29 04:09:20,2.70,1.10,7.20,99.90,493034,55,20979,-73
2019-11-29 04:09:53,1.20,1.17,7.20,99.90,485462,55,20927,-74
2019-11-29 04:10:42,1.73,1.20,7.30,99.90,466665,59,20995,-73
2019-11-29 04:11:33,1.40,1.30,7.20,99.90,474972,55,21422,-73
2019-11-29 04:14:42,1.35,1.25,7.20,99.90,493811,55,21419,-72
2019-11-29 04:15:15,1.05,1.00,7.30,99.90,467369,59,20991,-72
2019-11-29 04:15:47,1.05,1.05,7.30,99.90,489381,55,21011,-72
2019-11-29 04:16:19,2.65,1.10,7.30,99.90,467498,58,21558,-73
2019-11-29 04:16:52,2.28,1.37,7.30,99.90,467396,59,21660,-72
2019-11-29 04:17:24,1.77,1.23,7.30,99.90,467525,59,20978,-71
2019-11-29 04:17:56,1.33,1.00,7.20,99.90,467498,59,21015,-71
2019-11-29 04:18:29,1.12,1.00,7.30,99.90,471523,55,21303,-73
2019-11-29 04:19:02,2.53,0.95,7.30,99.90,492661,55,20987,-74
2019-11-29 04:19:34,1.33,1.23,7.30,99.90,470789,55,21015,-73
2019-11-29 04:20:06,1.85,1.40,7.30,99.90,481961,55,21066,-73
2019-11-29 04:20:39,1.15,1.05,7.20,99.90,471736,55,20975,-73
2019-11-29 04:21:11,1.15,1.05,7.30,99.90,469621,55,20950,-74
2019-11-29 04:21:44,0.90,0.90,7.30,99.90,498261,55,20904,-74
2019-11-29 04:22:16,1.42,1.08,7.30,99.90,481939,55,21046,-74
2019-11-29 04:22:49,1.30,1.20,7.30,99.90,490284,55,21043,-74
2019-11-29 04:23:21,1.00,1.00,7.30,99.90,503081,55,20967,-74
2019-11-29 04:23:54,1.15,1.00,7.30,99.90,515023,55,20951,-74
2019-11-29 04:24:27,2.83,1.20,7.30,99.90,484582,55,21487,-73
2019-11-29 04:24:59,1.35,1.20,7.30,99.90,508019,55,21065,-72
2019-11-29 04:25:32,1.08,1.08,7.30,99.90,473770,55,21087,-73
2019-11-29 04:26:04,0.90,0.90,7.30,99.90,499037,55,20975,-74
2019-11-29 04:26:37,1.50,1.17,7.30,99.90,469847,55,20963,-73
2019-11-29 04:27:10,2.30,1.10,7.30,99.90,480695,55,20975,-73
2019-11-29 04:27:43,1.10,1.00,7.30,99.90,506024,55,21075,-73
2019-11-29 04:28:15,1.20,1.10,7.30,99.90,513225,55,21038,-71
2019-11-29 04:28:48,1.52,1.00,7.30,99.90,495585,55,20931,-71
2019-11-29 04:29:21,1.25,1.15,7.30,99.90,473058,55,21015,-73
2019-11-29 04:29:53,1.35,1.10,7.30,99.90,474210,55,21443,-73
2019-11-29 04:30:26,1.17,1.08,7.30,99.90,476574,55,21110,-74
2019-11-29 04:30:59,1.00,0.90,7.30,99.90,474328,55,21070,-73
2019-11-29 04:31:32,2.08,1.23,7.30,99.90,515037,55,20987,-74
2019-11-29 04:32:05,0.80,0.80,7.40,99.90,466817,59,20959,-72
2019-11-29 04:32:38,2.00,1.90,7.40,99.90,483175,55,20978,-73
2019-11-29 04:33:11,1.52,0.90,7.40,99.90,479441,55,21019,-73
2019-11-29 04:33:44,1.35,1.25,7.40,99.90,467496,59,21047,-73
2019-11-29 04:34:18,1.55,1.20,7.40,99.90,487386,55,20990,-72
2019-11-29 04:34:50,1.20,1.10,7.40,99.90,515116,55,20967,-73
2019-11-29 04:35:23,1.25,1.10,7.40,99.90,502201,55,21034,-73
2019-11-29 04:35:57,1.40,1.10,7.40,99.90,491539,55,21007,-73
2019-11-29 04:36:30,0.88,0.85,7.40,99.90,480631,55,20979,-74
2019-11-29 04:37:04,1.50,0.93,7.40,99.90,501513,55,20951,-73
2019-11-29 04:37:37,3.08,1.12,7.40,99.90,490950,55,21403,-71
2019-11-29 04:38:09,0.93,0.93,7.40,99.90,467475,59,21058,-76
2019-11-29 04:38:42,1.00,1.00,7.40,99.90,467505,59,21487,-73
2019-11-29 04:39:15,2.35,1.10,7.40,99.90,472728,55,20991,-73
2019-11-29 04:39:49,2.53,1.10,7.40,99.90,473531,55,20971,-73
2019-11-29 04:40:22,0.90,0.90,7.40,99.90,493165,55,20947,-72
2019-11-29 04:41:55,0.95,0.90,7.40,99.90,484573,55,20967,-73
2019-11-29 04:43:12,7.40,7.40,7.40,99.90,470786,59,21281,-73
2019-11-29 04:43:45,1.77,1.17,7.40,99.90,474955,55,20116,-73
2019-11-29 04:44:18,2.10,1.10,7.40,99.90,467432,59,21075,-73
2019-11-29 04:44:51,1.12,1.02,7.40,99.90,475626,55,21515,-73
2019-11-29 04:45:23,0.95,0.80,7.40,99.90,468481,55,21506,-74
2019-11-29 04:45:56,1.10,1.00,7.40,99.90,476838,55,21502,-73
2019-11-29 04:46:29,0.93,0.90,7.40,99.90,482322,55,21010,-74
2019-11-29 04:47:02,0.98,0.70,7.40,99.90,492991,55,21447,-73
2019-11-29 04:47:35,1.02,0.93,7.40,99.90,489616,55,20951,-73
2019-11-29 04:48:08,1.02,0.85,7.40,99.90,467433,56,20999,-75
2019-11-29 04:48:40,1.75,1.10,7.40,99.90,484742,55,21525,-72
2019-11-29 04:49:13,1.10,0.90,7.40,99.90,494769,55,20990,-72
2019-11-29 04:49:46,0.95,0.90,7.40,99.90,480527,55,20978,-73
2019-11-29 04:50:19,1.20,0.90,7.50,99.90,472458,55,21011,-74
2019-11-29 04:50:51,1.52,1.00,7.50,99.90,480564,55,21070,-72
2019-11-29 04:51:24,0.75,0.75,7.50,99.90,484158,55,21102,-73
2019-11-29 04:51:56,1.08,0.90,7.50,99.90,509620,55,21022,-72
2019-11-29 04:52:29,1.00,0.90,7.50,99.90,473692,55,20962,-73
2019-11-29 04:53:02,2.67,1.00,7.50,99.90,498699,55,20948,-73
2019-11-29 04:53:34,3.60,1.00,7.50,99.90,477799,55,21121,-74
2019-11-29 04:54:06,1.52,1.00,7.50,99.90,467509,56,21459,-73
2019-11-29 04:54:39,1.20,1.02,7.50,99.90,479567,55,21034,-73
2019-11-29 04:55:12,1.10,0.70,7.50,99.90,478273,55,21483,-72
2019-11-29 04:55:46,1.40,1.00,7.50,99.90,515035,55,20979,-71
2019-11-29 04:56:19,1.37,0.90,7.50,99.90,483413,55,21364,-72
2019-11-29 04:56:51,2.83,1.25,7.40,99.90,469848,55,21043,-72
2019-11-29 04:57:24,1.60,1.00,7.40,99.90,482912,55,20991,-72
2019-11-29 04:57:57,0.90,0.80,7.40,99.90,482709,55,21019,-73
2019-11-29 04:58:30,0.73,0.70,7.40,99.90,472608,55,20943,-73
2019-11-29 04:59:03,1.37,0.95,7.40,99.90,489795,55,21079,-74
2019-11-29 04:59:35,0.88,0.80,7.40,99.90,505292,55,20967,-72
2019-11-29 05:00:08,0.82,0.73,7.40,99.90,467430,56,20919,-74
2019-11-29 05:00:40,1.37,0.80,7.40,99.90,470968,55,21440,-74
2019-11-29 05:01:13,1.27,1.10,7.40,99.90,466652,59,21019,-75
2019-11-29 05:01:45,1.80,0.80,7.40,99.90,491370,55,21043,-74
2019-11-29 05:02:18,1.00,0.80,7.40,99.90,504050,55,21106,-74
2019-11-29 05:02:51,1.85,0.70,7.40,99.90,485247,55,20931,-74
2019-11-29 05:03:23,1.10,0.80,7.40,99.90,480945,55,21038,-73
2019-11-29 05:03:56,1.10,0.60,7.40,99.90,476712,55,21375,-73
2019-11-29 05:04:29,0.68,0.68,7.40,99.90,482488,55,21558,-73
2019-11-29 05:05:02,2.28,0.73,7.40,99.90,503352,55,20975,-72
2019-11-29 05:05:34,0.80,0.73,7.40,99.90,483476,55,21043,-71
2019-11-29 05:06:07,0.82,0.70,7.40,99.90,478934,55,21575,-72
2019-11-29 05:06:39,2.08,0.90,7.40,99.90,512227,55,21678,-72
2019-11-29 05:07:11,1.00,0.85,7.40,99.90,489238,55,21102,-72
2019-11-29 05:07:44,0.75,0.57,7.30,99.90,467409,56,21050,-71
2019-11-29 05:08:17,1.45,0.80,7.40,99.90,467867,55,20951,-73
2019-11-29 05:08:50,0.68,0.68,7.40,99.90,512971,55,21002,-72
2019-11-29 05:09:23,0.90,0.70,7.40,99.90,500037,55,21553,-73
2019-11-29 05:09:56,1.10,0.93,7.40,99.90,473454,55,21262,-73
2019-11-29 05:10:29,0.70,0.70,7.40,99.90,479059,55,21605,-71
2019-11-29 05:11:01,0.68,0.68,7.40,99.90,492075,55,21403,-71
2019-11-29 05:11:34,0.88,0.62,7.40,99.90,472240,55,21507,-73
2019-11-29 05:12:07,0.90,0.55,7.40,99.90,478914,55,20950,-74
2019-11-29 05:12:39,1.60,0.70,7.50,99.90,507736,55,20999,-72
2019-11-29 05:13:13,0.60,0.60,7.50,99.90,471187,55,21067,-73
2019-11-29 05:13:45,0.75,0.55,7.50,99.90,467486,59,20951,-74
2019-11-29 05:14:18,1.67,0.65,7.50,99.90,475027,55,21344,-74
2019-11-29 05:14:51,0.65,0.60,7.50,99.90,471735,55,21027,-73
2019-11-29 05:15:23,0.70,0.52,7.50,99.90,475986,55,21066,-72
2019-11-29 05:15:56,0.50,0.50,7.50,99.90,509505,55,21042,-73
2019-11-29 05:16:29,0.50,0.50,7.50,99.90,489481,55,21305,-72
2019-11-29 05:17:02,0.60,0.60,7.50,99.90,494596,55,21040,-73
2019-11-29 05:17:35,1.37,0.80,7.50,99.90,484861,55,21222,-74
2019-11-29 05:18:08,0.90,0.52,7.50,99.90,515127,55,21055,-71
2019-11-29 05:18:41,0.90,0.52,7.50,99.90,502960,55,20990,-72
2019-11-29 05:19:14,0.65,0.52,7.50,99.90,501532,55,20971,-71
2019-11-29 05:19:47,0.60,0.60,7.50,99.90,493890,55,21486,-71
2019-11-29 05:20:19,1.40,0.50,7.50,99.90,476931,55,21042,-73
2019-11-29 05:20:52,1.15,0.70,7.50,99.90,485096,55,20995,-72
2019-11-29 05:21:25,0.43,0.43,7.50,99.90,480566,55,20991,-73
2019-11-29 05:21:58,0.82,0.60,7.50,99.90,466762,59,21419,-71
2019-11-29 05:22:30,1.67,0.60,7.50,99.90,475312,55,21349,-71
2019-11-29 05:23:03,2.67,0.70,7.50,99.90,467526,59,21062,-71
2019-11-29 05:23:46,1.48,0.70,7.50,99.90,472100,55,21333,-72
2019-11-29 05:24:19,1.33,0.80,7.50,99.90,472992,55,20927,-69
2019-11-29 05:24:52,1.02,0.70,7.50,99.90,469273,55,21494,-71
2019-11-29 05:26:51,1.52,0.85,7.50,99.90,467492,55,21541,-71
2019-11-29 05:27:42,1.15,0.73,7.50,99.90,487090,55,21487,-71
2019-11-29 05:28:32,1.12,0.75,7.50,99.90,483565,55,21633,-71
2019-11-29 05:29:47,1.67,1.00,7.50,99.90,469613,55,21075,-71
2019-11-29 05:30:34,1.02,0.80,7.40,99.90,467181,55,21012,-70
2019-11-29 05:31:10,1.27,0.90,7.40,99.90,466877,55,21500,-73
2019-11-29 05:31:43,1.12,0.80,7.50,99.90,473085,55,20999,-72
2019-11-29 05:32:15,0.95,0.73,7.50,99.90,472650,55,21089,-71
2019-11-29 05:32:47,1.87,0.85,7.50,99.90,467987,55,21419,-75
2019-11-29 05:33:31,1.25,1.05,7.50,99.90,478134,55,20966,-74
2019-11-29 05:34:04,1.55,0.85,7.40,99.90,503486,55,21425,-74
2019-11-29 05:34:37,1.15,0.90,7.40,99.90,480067,55,22230,-73
2019-11-29 05:35:10,1.12,0.98,7.40,99.90,492603,55,21491,-74
2019-11-29 05:35:42,1.37,0.80,7.40,99.90,467688,56,21419,-71
2019-11-29 05:36:15,1.98,1.00,7.50,99.90,467443,59,21099,-72
2019-11-29 05:36:48,1.33,0.90,7.50,99.90,493872,55,20935,-73
2019-11-29 05:37:21,1.92,1.15,7.50,99.90,495554,55,20943,-73
2019-11-29 05:37:53,1.58,0.82,7.40,99.90,476176,55,21154,-74
2019-11-29 05:38:28,1.95,1.00,7.50,99.90,486827,55,21102,-74
2019-11-29 05:39:00,2.25,1.00,7.50,99.90,471389,55,21054,-73
2019-11-29 05:39:33,2.65,0.90,7.50,99.90,482484,55,21018,-71
2019-11-29 05:40:05,1.52,0.90,7.50,99.90,480916,55,21003,-70
2019-11-29 05:40:38,0.93,0.80,7.40,99.90,467432,59,20939,-70
2019-11-29 05:41:52,0.88,0.82,7.50,99.90,473792,55,21043,-70
2019-11-29 05:42:25,2.12,1.17,7.50,99.90,470837,55,20967,-71
2019-11-29 05:42:57,2.72,1.10,7.50,99.90,471301,55,21054,-71
2019-11-29 05:43:30,1.20,0.88,7.50,99.90,491260,54,21039,-72
2019-11-29 05:44:03,1.85,1.10,7.50,99.90,473819,55,22063,-72
2019-11-29 05:44:35,1.25,1.00,7.50,99.90,515085,55,20955,-71
2019-11-29 05:45:08,1.33,1.00,7.50,99.90,508822,55,22080,-72
2019-11-29 05:45:40,1.67,1.25,7.50,99.90,467505,59,20955,-72
2019-11-29 05:46:12,2.85,1.12,7.50,99.90,476397,55,21007,-71
2019-11-29 05:46:45,2.65,1.30,7.60,99.90,467527,59,21580,-70
2019-11-29 05:47:18,2.30,1.00,7.60,99.90,504702,55,20911,-74
2019-11-29 05:47:51,1.20,1.10,7.60,99.90,485974,55,20922,-70
2019-11-29 05:48:23,1.27,1.10,7.60,99.90,488833,55,21418,-71
2019-11-29 05:48:56,1.30,1.20,7.60,99.90,476822,55,22226,-71
2019-11-29 05:49:29,1.20,1.10,7.50,99.90,501365,55,20990,-71
2019-11-29 05:50:01,1.40,1.30,7.50,99.90,475473,55,20991,-71
2019-11-29 05:50:34,3.17,1.23,7.60,99.90,473003,55,20951,-71
2019-11-29 05:51:06,1.60,1.42,7.50,99.90,490729,55,21007,-72
2019-11-29 05:51:39,2.47,1.30,7.50,99.90,467691,55,21458,-71
2019-11-29 05:52:12,1.20,1.00,7.50,99.90,466846,59,21503,-72
2019-11-29 05:53:02,1.23,1.00,7.60,99.90,467574,59,21972,-71
2019-11-29 05:53:34,2.87,1.40,7.60,99.90,478824,55,22260,-72
2019-11-29 05:54:07,1.30,1.20,7.60,99.90,494096,55,21519,-72
2019-11-29 05:54:39,1.95,1.25,7.60,99.90,491847,55,20915,-73
2019-11-29 05:55:12,2.10,1.40,7.60,99.90,491158,55,22194,-72
2019-11-29 05:55:45,2.80,1.20,7.60,99.90,473592,55,21538,-72
2019-11-29 05:56:17,2.17,0.95,7.50,99.90,467379,59,20979,-71
2019-11-29 05:56:50,1.30,1.17,7.50,99.90,515242,55,21500,-71
2019-11-29 05:57:22,1.50,1.10,7.60,99.90,487187,55,21466,-70
2019-11-29 05:57:55,1.75,1.50,7.60,99.90,491312,55,21026,-71
2019-11-29 05:58:28,5.20,1.60,7.60,99.90,484399,55,21102,-71
2019-11-29 05:59:00,1.77,1.40,7.50,99.90,492766,55,20938,-70
2019-11-29 05:59:33,1.85,1.30,7.60,99.90,479003,55,21581,-69
2019-11-29 06:00:05,2.55,1.33,7.50,99.90,466889,56,21538,-70
2019-11-29 06:00:38,2.62,1.40,7.50,99.90,481030,55,21007,-77
2019-11-29 06:01:10,2.10,1.50,7.50,99.90,494375,55,21058,-69
2019-11-29 06:01:43,2.97,1.30,7.50,99.90,468121,55,21609,-69
2019-11-29 06:02:15,3.12,1.45,7.50,99.90,489568,55,21038,-70
2019-11-29 06:02:48,3.12,1.40,7.50,99.90,513775,55,20955,-70
2019-11-29 06:03:20,1.50,1.30,7.50,99.90,475518,55,21790,-70
2019-11-29 06:03:53,2.15,1.20,7.60,99.90,467621,59,21003,-70
2019-11-29 06:04:26,1.75,1.20,7.60,99.90,514576,55,20975,-71
2019-11-29 06:04:58,1.83,1.12,7.60,99.90,494328,55,21026,-70
2019-11-29 06:05:31,1.70,1.23,7.60,99.90,471772,55,21090,-72
2019-11-29 06:06:03,3.22,1.12,7.60,99.90,476881,55,21615,-73
2019-11-29 06:06:36,1.62,1.17,7.70,99.90,488379,55,21046,-72
2019-11-29 06:07:09,2.25,1.20,7.60,99.90,499359,55,21475,-72
2019-11-29 06:07:42,1.65,1.27,7.70,99.90,481306,55,21513,-72
2019-11-29 06:08:14,0.98,0.90,7.70,99.90,467399,59,21047,-72
2019-11-29 06:08:46,1.42,1.30,7.70,99.90,470123,55,21423,-73
2019-11-29 06:09:21,2.70,1.30,7.70,99.90,466602,59,21553,-74
2019-11-29 06:09:54,1.62,1.30,7.70,99.90,487532,55,20967,-72
2019-11-29 06:10:26,1.95,1.35,7.60,99.90,469987,55,20979,-71
2019-11-29 06:10:59,2.22,1.40,7.70,99.90,489259,55,21026,-71
2019-11-29 06:11:32,1.40,1.08,7.60,99.90,488772,55,21521,-71
2019-11-29 06:12:04,2.53,1.27,7.60,99.90,466680,59,20999,-72
2019-11-29 06:12:37,2.25,1.25,7.60,99.90,470042,55,20968,-72
2019-11-29 06:13:10,1.45,1.10,7.70,99.90,481320,55,21515,-73
2019-11-29 06:13:42,1.98,1.00,7.70,99.90,467348,59,21010,-72
2019-11-29 06:14:15,3.58,1.48,7.70,99.90,479726,55,21443,-72
2019-11-29 06:14:47,1.27,1.00,7.60,99.90,486806,55,20968,-73
2019-11-29 06:15:58,1.87,1.12,7.60,99.90,485643,55,21306,-70
2019-11-29 06:16:31,1.92,1.17,7.70,99.90,467663,59,21066,-71
2019-11-29 06:17:04,2.22,0.88,7.70,99.90,467520,55,21062,-69
2019-11-29 06:17:36,1.40,0.90,7.70,99.90,482831,55,20978,-71
2019-11-29 06:18:09,1.60,1.10,7.60,99.90,491048,55,21516,-71
2019-11-29 06:18:41,1.55,1.40,7.60,99.90,467218,59,20978,-70
2019-11-29 06:19:14,2.17,1.30,7.60,99.90,467196,56,21772,-68
2019-11-29 06:19:47,2.70,1.85,7.60,99.90,499849,55,20975,-70
2019-11-29 06:20:38,2.40,1.42,7.60,99.90,481291,55,20947,-72
2019-11-29 06:21:11,1.20,1.10,7.70,99.90,510838,55,20979,-69
2019-11-29 06:21:43,1.92,1.10,7.70,99.90,505569,55,20983,-68
2019-11-29 06:22:16,1.62,1.10,7.70,99.90,466862,55,21058,-69
2019-11-29 06:22:49,2.47,1.30,7.70,99.90,479078,55,21030,-69
2019-11-29 06:23:22,1.87,1.02,7.60,99.90,482792,55,21510,-69
2019-11-29 06:23:55,2.03,1.20,7.70,99.90,493625,55,21058,-70
2019-11-29 06:24:27,2.85,1.30,7.60,99.90,474671,55,21055,-70
2019-11-29 06:25:00,4.07,1.30,7.70,99.90,486813,55,20967,-72
2019-11-29 06:25:36,2.08,1.23,7.60,99.90,484371,55,21038,-70
2019-11-29 06:26:09,1.65,1.20,7.70,99.90,472925,55,21034,-69
2019-11-29 06:26:41,2.10,1.23,7.70,99.90,490250,55,20944,-70
2019-11-29 06:27:14,2.42,1.50,7.70,99.90,494593,55,21023,-70
2019-11-29 06:27:47,2.53,1.20,7.70,99.90,479500,55,21422,-70
2019-11-29 06:28:21,3.55,1.40,7.70,99.90,489141,55,21015,-70
2019-11-29 06:28:54,3.45,1.40,7.70,99.90,496626,55,21039,-70
2019-11-29 06:29:27,1.85,1.12,7.70,99.90,467593,55,21015,-71
2019-11-29 06:30:01,2.22,1.35,7.70,99.90,495177,55,20924,-68
2019-11-29 06:30:54,2.03,1.20,7.60,99.90,467440,59,20976,-71
2019-11-29 06:32:17,2.47,1.30,7.70,99.90,472797,54,20971,-69
2019-11-29 06:32:52,1.92,1.08,7.70,99.90,515808,55,20969,-71
2019-11-29 06:33:26,1.30,1.10,7.70,99.90,468249,55,21351,-69
2019-11-29 06:33:58,1.45,1.10,7.70,99.90,468095,59,21004,-70
2019-11-29 06:34:31,2.45,1.20,7.80,99.90,496101,55,20967,-70
2019-11-29 06:35:04,2.58,1.40,7.70,99.90,516368,55,20935,-70
2019-11-29 06:35:37,2.12,1.20,7.70,99.90,469072,55,21031,-70
2019-11-29 06:36:12,1.80,1.25,7.70,99.90,468651,59,21010,-69
2019-11-29 06:36:46,1.95,1.05,7.70,99.90,485543,55,20935,-71
2019-11-29 06:37:20,1.40,1.10,7.70,99.90,485114,55,20995,-68
2019-11-29 06:37:54,1.67,0.90,7.70,99.90,475773,55,20987,-73
2019-11-29 06:38:28,2.90,1.30,7.60,99.90,471656,55,21022,-73
2019-11-29 06:39:08,2.22,1.23,7.70,99.90,487976,55,21533,-76
2019-11-29 06:39:59,2.20,1.37,7.70,99.90,472307,55,21059,-79
2019-11-29 06:40:32,2.45,1.48,7.60,99.90,475949,55,21021,-74
2019-11-29 06:41:05,3.10,1.35,7.60,99.90,482789,55,21099,-76
2019-11-29 06:41:37,2.00,1.50,7.60,99.90,467950,55,21459,-76
2019-11-29 06:43:22,3.78,1.62,7.60,99.90,472014,55,20950,-76
2019-11-29 06:43:55,5.47,1.40,7.60,99.90,489670,55,21059,-76
2019-11-29 06:44:27,2.28,1.30,7.60,99.90,470744,55,21641,-76
2019-11-29 06:45:00,2.70,1.40,7.60,99.90,483624,55,21387,-76
2019-11-29 06:45:33,2.65,1.40,7.60,99.90,469686,55,21171,-78
2019-11-29 06:46:20,2.45,1.40,7.60,99.90,467720,59,21533,-76
2019-11-29 06:46:53,2.62,1.40,7.60,99.90,468735,55,21049,-76
2019-11-29 06:47:25,3.65,1.83,7.60,99.90,469940,55,20970,-76
2019-11-29 06:47:58,2.33,1.40,7.50,99.90,471292,55,21046,-76
2019-11-29 06:48:31,3.30,1.50,7.50,99.90,474588,55,20935,-74
2019-11-29 06:49:04,3.40,1.70,7.50,99.90,485699,55,20968,-76
2019-11-29 06:49:37,1.58,1.37,7.50,99.90,498647,55,21063,-76
2019-11-29 06:51:50,2.47,1.40,7.50,99.90,466667,59,21609,-76
2019-11-29 06:55:54,2.60,1.30,7.50,99.90,484135,55,21003,-75
2019-11-29 06:56:27,1.75,1.40,7.50,99.90,478215,55,20994,-75
2019-11-29 06:57:13,3.67,1.50,7.50,99.90,480696,55,21047,-74
2019-11-29 06:57:45,4.03,1.45,7.50,99.90,477403,55,21034,-76
2019-11-29 06:58:17,6.70,1.98,7.50,99.90,501674,55,21456,-75
2019-11-29 06:58:50,2.50,1.60,7.50,99.90,479069,55,20939,-76
2019-11-29 06:59:23,2.70,1.55,7.60,99.90,475060,55,20927,-75
2019-11-29 06:59:55,2.95,1.70,7.60,99.90,485988,55,21428,-76
2019-11-29 07:00:27,1.98,1.42,7.70,99.90,467516,55,21062,-73
2019-11-29 07:01:00,2.60,1.40,7.70,99.90,467593,59,20964,-73
2019-11-29 07:01:32,4.82,1.55,7.80,99.90,500523,54,21519,-74
2019-11-29 07:02:05,2.50,1.23,7.90,99.90,473113,55,21014,-75
2019-11-29 07:02:37,4.05,1.55,8.00,99.90,468872,55,21080,-73
2019-11-29 07:03:09,3.20,1.40,8.00,99.90,482434,55,21094,-75
2019-11-29 07:03:42,1.87,1.48,8.10,99.90,467783,55,21042,-74
2019-11-29 07:04:15,2.97,1.27,8.10,99.90,475631,55,21033,-76
2019-11-29 07:04:47,2.20,1.42,8.10,99.90,474529,55,21439,-75
2019-11-29 07:05:48,3.90,1.30,8.10,99.90,469549,55,21038,-75
2019-11-29 07:06:20,1.73,1.20,8.10,99.90,467504,59,21447,-75
2019-11-29 07:06:53,2.60,1.15,8.00,99.90,482940,55,21010,-74
2019-11-29 07:07:26,3.00,1.55,8.10,99.90,473377,55,21042,-73
2019-11-29 07:07:58,1.85,1.12,8.00,99.90,468399,55,20939,-76
2019-11-29 07:08:31,3.85,1.70,8.10,99.90,492712,55,20987,-74
2019-11-29 07:09:04,2.12,1.10,8.10,99.90,467582,59,21055,-73
2019-11-29 07:09:36,1.55,1.20,8.20,99.90,467430,56,21550,-73
2019-11-29 07:10:49,3.30,1.20,8.20,99.90,467595,59,20975,-74
2019-11-29 07:11:42,2.03,1.20,8.30,99.90,467496,59,21135,-73
2019-11-29 07:12:14,1.50,1.10,8.20,99.90,467563,59,20995,-76
2019-11-29 07:12:47,3.60,1.15,8.10,99.90,488604,55,20963,-75
2019-11-29 07:13:19,2.28,1.30,8.10,99.90,488525,55,20995,-76
2019-11-29 07:13:52,1.73,1.02,8.10,99.90,467612,59,21055,-74
2019-11-29 07:14:57,3.53,2.53,8.10,99.90,467282,59,20987,-75
2019-11-29 07:15:30,3.70,1.62,8.10,99.90,502948,55,21379,-74
2019-11-29 07:16:02,2.65,1.75,8.10,99.90,486273,55,21119,-74
2019-11-29 07:16:35,1.83,1.33,8.10,99.90,470550,55,20934,-73
2019-11-29 07:19:14,2.00,1.10,8.10,99.90,467543,59,21442,-74
2019-11-29 07:19:47,1.70,1.00,8.10,99.90,499634,55,20998,-73
2019-11-29 07:20:57,2.33,1.00,8.10,99.90,473476,55,20967,-73
2019-11-29 07:22:03,1.52,0.90,8.10,99.90,466884,55,21557,-74
2019-11-29 07:22:36,2.05,1.12,8.00,99.90,469272,55,21014,-73
2019-11-29 07:23:09,2.50,1.17,7.90,99.90,470936,55,21054,-73
2019-11-29 07:23:41,3.78,0.95,8.00,99.90,470934,55,21058,-72
2019-11-29 07:24:14,5.80,4.80,8.00,99.90,486289,55,20934,-74
2019-11-29 07:24:47,3.40,3.08,8.00,99.90,472565,55,21254,-73
2019-11-29 07:25:19,2.92,2.25,8.00,99.90,468886,55,21410,-74
2019-11-29 07:25:52,2.75,1.52,8.00,99.90,473290,54,21534,-73
2019-11-29 07:26:25,2.58,1.12,7.90,99.90,469721,55,22182,-75
2019-11-29 07:27:34,1.70,1.08,7.90,99.90,471955,55,21534,-73
2019-11-29 07:28:06,1.73,1.05,7.90,99.90,471658,55,21423,-73
2019-11-29 07:28:39,2.80,1.15,7.90,99.90,471645,55,21557,-74
2019-11-29 07:29:11,2.75,1.42,7.80,99.90,467451,59,21003,-75
2019-11-29 07:29:44,2.65,1.33,7.80,99.90,467463,59,20959,-74
2019-11-29 07:31:53,1.92,1.27,7.80,99.90,467451,59,20947,-73
2019-11-29 07:32:26,2.10,1.45,7.70,99.90,482092,55,20955,-76
2019-11-29 07:33:15,3.25,1.17,7.70,99.90,466814,59,21438,-75
2019-11-29 07:33:48,1.90,0.90,7.70,99.90,484487,55,21427,-75
2019-11-29 07:34:21,1.62,0.90,7.70,99.90,491808,55,20936,-78
2019-11-29 07:34:54,1.48,1.37,7.70,99.90,481255,55,21160,-76
2019-11-29 07:36:04,3.00,2.58,7.70,99.90,478264,55,21549,-75
2019-11-29 07:37:18,8.80,6.40,7.70,99.90,482269,55,20994,-76
2019-11-29 07:37:51,7.15,4.70,7.80,99.90,467689,59,20940,-76
2019-11-29 07:38:24,4.85,3.70,7.80,99.90,479673,55,21038,-76
2019-11-29 07:39:13,3.75,3.00,7.80,99.90,476695,55,21429,-76
2019-11-29 07:40:41,2.97,2.10,7.80,99.90,479524,55,20990,-76
2019-11-29 07:41:14,1.62,1.30,7.90,99.90,472023,55,20919,-76
2019-11-29 07:41:47,2.53,1.15,7.90,99.90,484516,55,20971,-75
2019-11-29 07:42:19,1.62,0.95,7.80,99.90,468331,55,21495,-73
2019-11-29 07:45:02,2.78,1.35,7.80,99.90,483717,55,20923,-74
2019-11-29 07:47:39,2.90,1.87,7.80,99.90,466916,59,21534,-75
2019-11-29 07:48:14,1.83,0.80,7.80,99.90,467408,59,22079,-75
2019-11-29 07:48:46,2.45,0.82,7.90,99.90,489105,55,20983,-74
2019-11-29 07:57:07,2.00,1.20,7.90,99.90,497514,55,20915,-74
2019-11-29 07:58:26,2.15,0.80,7.90,99.90,468378,55,21007,-74
2019-11-29 07:58:59,0.80,0.70,7.90,99.90,476459,55,21041,-75
2019-11-29 07:59:32,1.90,0.90,7.90,99.90,478194,55,21081,-78
2019-11-29 08:00:07,1.37,1.20,7.90,99.90,481497,55,21019,-76
2019-11-29 08:02:00,3.45,1.00,7.90,99.90,489304,55,20899,-78
2019-11-29 08:02:32,1.30,1.00,7.90,99.90,499519,55,21101,-75
2019-11-29 08:03:42,1.92,1.00,7.80,99.90,493079,55,21007,-74
2019-11-29 08:04:15,1.08,0.52,7.80,99.90,473975,55,21002,-75
2019-11-29 08:04:47,1.33,0.73,7.90,99.90,471052,55,21015,-74
2019-11-29 08:05:19,1.90,1.00,7.80,99.90,467375,56,21108,-74
2019-11-29 08:05:52,1.80,0.80,7.80,99.90,469349,55,21050,-74
2019-11-29 08:07:06,1.75,0.77,7.80,99.90,471460,55,20963,-75
2019-11-29 08:07:49,0.60,0.60,7.80,99.90,467599,59,20999,-75
2019-11-29 08:08:22,1.55,0.55,7.80,99.90,469523,55,21030,-76
2019-11-29 08:08:54,1.10,0.75,7.90,99.90,474875,55,21011,-74
2019-11-29 08:09:26,1.00,0.40,7.90,99.90,471207,55,21018,-76
2019-11-29 08:12:54,0.70,0.55,7.90,99.90,472102,55,21490,-76
2019-11-29 08:13:42,1.50,0.75,7.90,99.90,467671,55,20971,-74
2019-11-29 08:15:47,0.82,0.70,7.90,99.90,467609,59,20939,-73
2019-11-29 08:23:45,1.70,0.50,8.00,99.90,476663,55,20951,-75
2019-11-29 08:24:54,0.70,0.70,7.90,99.90,470823,55,20987,-75
2019-11-29 08:25:27,1.55,0.60,8.00,99.90,473369,55,20995,-76
2019-11-29 08:26:01,1.65,0.80,7.90,99.90,466755,59,21002,-76
2019-11-29 08:26:33,2.53,0.70,7.90,99.90,476103,55,21518,-76
2019-11-29 08:27:06,1.37,0.70,7.90,99.90,467402,59,21458,-75
2019-11-29 08:27:38,1.65,0.80,8.00,99.90,481529,55,21034,-74
2019-11-29 08:29:41,3.83,0.90,8.00,99.90,467488,59,20995,-74
2019-11-29 08:31:59,1.65,0.90,8.00,99.90,481251,55,21022,-75
2019-11-29 08:32:32,1.08,0.77,8.00,99.90,482175,55,21122,-75
2019-11-29 08:33:04,1.40,0.80,8.00,99.90,472721,55,21042,-75
2019-11-29 08:33:37,2.87,0.90,8.00,99.90,478188,55,20939,-75
2019-11-29 08:34:09,1.77,0.80,8.00,99.90,469189,55,21091,-74
2019-11-29 08:34:43,1.27,1.02,8.00,99.90,481015,55,21032,-75
2019-11-29 08:37:52,1.42,0.88,8.00,99.90,487060,55,21458,-73
2019-11-29 08:38:25,3.58,0.98,7.90,99.90,501146,55,20987,-74
2019-11-29 08:45:46,1.10,0.85,8.00,99.90,467424,59,21038,-74
2019-11-29 08:46:27,0.77,0.77,8.30,99.90,498850,55,20952,-75
2019-11-29 08:47:08,1.85,0.82,8.20,99.90,506820,55,21479,-74
2019-11-29 08:47:41,1.83,0.98,8.30,99.90,472305,55,21027,-76
2019-11-29 08:48:14,2.50,1.00,8.30,99.90,485486,55,20968,-75
2019-11-29 08:48:47,1.75,1.00,8.30,99.90,467439,59,21011,-74
2019-11-29 08:49:19,1.27,0.90,8.30,99.90,468038,55,21389,-74
2019-11-29 08:49:52,1.65,1.05,8.30,99.90,478118,55,21003,-74
2019-11-29 08:50:24,1.33,0.70,8.30,99.90,478689,55,21641,-78
2019-11-29 08:50:57,1.23,0.90,8.40,99.90,485779,55,21503,-78
2019-11-29 08:51:29,1.02,0.80,8.30,99.90,472646,55,20974,-79
2019-11-29 08:52:03,1.17,0.95,8.40,99.90,476307,55,21514,-78
2019-11-29 08:52:35,1.10,1.00,8.30,99.90,502289,55,20964,-79
2019-11-29 08:53:09,1.80,0.85,8.30,99.90,469635,55,22168,-79
2019-11-29 08:53:44,2.85,1.17,8.30,99.90,476952,54,21110,-76
2019-11-29 08:54:16,1.25,1.00,8.30,99.90,476715,55,21003,-77
2019-11-29 08:54:49,3.87,0.73,8.30,99.90,472976,55,20975,-75
2019-11-29 08:55:22,1.67,0.90,8.20,99.90,493493,55,20948,-75
2019-11-29 08:55:55,1.05,0.80,8.30,99.90,472878,55,21102,-75
2019-11-29 08:56:27,1.20,0.60,8.30,99.90,486188,55,21459,-76
2019-11-29 08:56:59,1.92,0.90,8.30,99.90,470627,55,21266,-76
2019-11-29 08:57:32,0.85,0.70,8.30,99.90,468679,55,20975,-77
2019-11-29 08:58:04,2.22,1.00,8.40,99.90,506683,55,20904,-75
2019-11-29 08:58:37,4.57,1.05,8.40,99.90,479484,55,20976,-76
2019-11-29 08:59:09,3.42,1.30,8.50,99.90,496285,55,21043,-76
2019-11-29 08:59:42,3.53,3.12,8.50,99.90,470312,55,22158,-75
2019-11-29 09:00:17,2.08,1.33,8.50,99.90,469226,55,21606,-76
2019-11-29 09:00:50,3.53,1.10,8.50,99.90,471636,55,20974,-76
2019-11-29 09:01:23,2.00,0.80,8.50,99.90,468324,55,20978,-76
2019-11-29 09:01:55,1.77,0.95,8.50,99.90,493325,55,21038,-76
2019-11-29 09:02:28,1.08,0.70,8.50,99.90,484843,54,21736,-75
2019-11-29 09:03:01,1.58,0.80,8.50,99.90,512469,55,20896,-75
2019-11-29 09:03:51,1.17,0.93,8.50,99.90,467297,59,20951,-75
2019-11-29 09:04:24,1.00,0.80,8.50,99.90,480638,55,21250,-75
2019-11-29 09:04:57,1.35,0.90,8.50,99.90,491943,55,20947,-77
2019-11-29 09:05:32,0.95,0.90,8.50,99.90,478342,55,21026,-77
2019-11-29 09:06:05,1.17,0.95,8.50,99.90,485313,55,21639,-77
2019-11-29 09:06:38,1.17,0.93,8.50,99.90,475307,55,20979,-76
2019-11-29 09:07:10,1.77,0.80,8.60,99.90,480779,55,21014,-74
2019-11-29 09:07:43,0.60,0.60,8.60,99.90,469353,55,21620,-76
2019-11-29 09:08:15,0.77,0.77,8.70,99.90,478081,55,21500,-75
2019-11-29 09:08:56,0.93,0.77,8.70,99.90,473965,55,20976,-76
2019-11-29 09:09:30,8.80,8.80,8.80,99.90,476888,55,21601,-75
2019-11-29 09:10:03,1.23,0.80,8.80,99.90,478200,55,20362,-77
2019-11-29 09:10:36,1.15,0.80,8.80,99.90,469258,55,20991,-75
2019-11-29 09:11:09,1.15,0.80,8.90,99.90,475203,55,20995,-78
2019-11-29 09:11:42,1.23,0.77,9.00,99.90,486612,55,20895,-75
2019-11-29 09:12:14,0.85,0.80,9.00,99.90,468580,55,21018,-76
2019-11-29 09:12:47,1.00,1.00,9.00,99.90,509467,55,21335,-74
2019-11-29 09:13:20,0.68,0.62,9.00,99.90,471789,55,21518,-82
2019-11-29 09:13:53,1.45,0.80,9.00,99.90,467555,59,21012,-78
2019-11-29 09:14:27,0.95,0.65,9.00,99.90,467536,59,20939,-70
2019-11-29 09:16:51,1.27,0.88,9.10,99.90,473899,55,21662,-78
2019-11-29 09:17:24,3.08,0.75,9.10,99.90,482891,55,21062,-75
2019-11-29 09:17:56,1.98,0.82,9.00,99.90,493060,55,20940,-77
2019-11-29 09:18:29,1.60,0.85,9.00,99.90,506867,55,20932,-74
2019-11-29 09:19:03,1.35,0.80,8.90,99.90,475611,55,20951,-74
2019-11-29 09:19:36,0.80,0.80,8.90,99.90,498633,55,21050,-73
2019-11-29 09:20:12,0.95,0.75,8.80,99.90,474367,55,20991,-73
2019-11-29 09:20:45,1.30,0.65,8.90,99.90,484844,55,21090,-72
2019-11-29 09:21:18,1.05,0.65,8.80,99.90,483949,55,21054,-73
2019-11-29 09:21:51,2.40,1.00,8.90,99.90,467901,59,21533,-75
2019-11-29 09:22:24,2.05,1.00,8.80,99.90,476388,55,20958,-72
2019-11-29 09:22:58,0.70,0.70,8.80,99.90,496214,55,21034,-74
2019-11-29 09:23:31,0.70,0.70,8.80,99.90,487355,55,20931,-73
2019-11-29 09:24:37,0.73,0.60,8.70,99.90,486547,55,21010,-74
2019-11-29 09:25:10,1.98,0.85,8.80,99.90,471526,55,21007,-73
2019-11-29 09:25:43,1.50,0.77,8.80,99.90,474285,55,21549,-74
2019-11-29 09:26:16,1.98,1.00,8.80,99.90,472390,55,20959,-75
2019-11-29 09:26:49,1.12,0.90,8.70,99.90,510414,55,21034,-73
2019-11-29 09:27:21,1.23,1.12,8.80,99.90,467842,59,21022,-72
2019-11-29 09:27:55,2.08,0.80,8.80,99.90,477886,55,21050,-74
2019-11-29 09:28:28,0.98,0.77,8.80,99.90,477295,55,20975,-72
2019-11-29 09:29:01,1.15,0.95,8.80,99.90,474934,55,20967,-73
2019-11-29 09:29:34,1.27,0.90,8.90,99.90,484228,55,20999,-74
2019-11-29 09:30:08,1.27,1.00,8.90,99.90,470536,55,21755,-72
2019-11-29 09:30:42,1.20,0.88,8.80,99.90,476670,55,20900,-73
2019-11-29 09:31:21,1.10,1.00,8.80,99.90,475116,55,20970,-72
2019-11-29 09:31:54,1.55,0.82,8.80,99.90,471513,55,21508,-73
2019-11-29 09:32:27,3.05,1.00,8.90,99.90,470591,55,21043,-72
2019-11-29 09:32:59,1.50,1.00,8.90,99.90,474493,55,21413,-72
2019-11-29 09:33:31,1.98,1.00,8.90,99.90,486396,55,21556,-73
2019-11-29 09:34:04,1.73,0.93,8.90,99.90,481815,55,21590,-72
2019-11-29 09:34:37,1.77,0.73,8.90,99.90,469404,55,21597,-72
2019-11-29 09:35:10,1.87,0.90,8.90,99.90,476644,55,21446,-73
2019-11-29 09:35:42,1.75,0.80,8.80,99.90,473054,55,21442,-73
2019-11-29 09:39:32,0.88,0.70,8.80,99.90,467489,59,21485,-73
2019-11-29 09:40:55,1.23,0.90,8.80,99.90,467597,59,21046,-73
2019-11-29 09:42:19,1.12,1.02,8.80,99.90,466948,55,21038,-73
2019-11-29 09:42:51,2.10,0.73,8.70,99.90,492868,55,20959,-73
2019-11-29 09:48:11,2.85,1.17,8.70,99.90,472792,55,21163,-73
2019-11-29 09:52:14,1.80,1.00,8.70,99.90,482372,55,21305,-73
2019-11-29 09:53:24,1.80,1.00,8.90,99.90,466740,59,21078,-73
2019-11-29 09:55:45,1.20,0.90,9.10,99.90,491807,55,20991,-73
2019-11-29 09:56:54,1.12,0.90,9.10,99.90,492559,55,21095,-73
2019-11-29 09:58:06,1.58,0.90,9.10,99.90,473497,55,20959,-74
2019-11-29 09:58:38,0.82,0.80,9.00,99.90,470204,55,20939,-73
2019-11-29 09:59:10,1.10,1.00,9.10,99.90,475204,55,20943,-72
2019-11-29 09:59:43,1.37,0.80,9.00,99.90,469549,55,21042,-73
2019-11-29 10:00:15,0.85,0.85,9.10,99.90,492000,55,20998,-73
2019-11-29 10:01:02,2.05,1.10,9.10,99.90,478945,55,21043,-73
2019-11-29 10:01:35,2.10,0.90,9.20,99.90,468679,55,21554,-74
2019-11-29 10:02:07,1.23,0.82,9.20,99.90,490888,55,21397,-73
2019-11-29 10:02:40,1.58,0.98,9.20,99.90,488611,55,21031,-73
2019-11-29 10:03:12,0.80,0.80,9.10,99.90,493681,55,20959,-73
2019-11-29 10:03:45,1.08,0.88,9.20,99.90,482894,54,21122,-73
2019-11-29 10:04:18,1.27,0.90,9.10,99.90,472067,55,20999,-73
2019-11-29 10:04:50,2.10,0.90,9.10,99.90,471489,55,21523,-73
2019-11-29 10:05:23,1.42,0.80,9.10,99.90,483990,55,21067,-73
2019-11-29 10:05:56,0.98,0.70,9.20,99.90,496172,55,20970,-73
2019-11-29 10:06:28,1.70,0.95,9.20,99.90,500379,55,20983,-73
2019-11-29 10:07:01,2.97,1.00,9.30,99.90,488984,55,20931,-72
2019-11-29 10:07:34,1.73,1.05,9.20,99.90,480933,54,21011,-72
2019-11-29 10:08:06,1.33,0.80,9.20,99.90,469770,55,20998,-73
2019-11-29 10:08:39,2.45,1.15,9.20,99.90,481752,55,20979,-73
2019-11-29 10:09:12,1.15,0.93,9.30,99.90,493374,55,20959,-72
2019-11-29 10:09:45,1.73,0.90,9.30,99.90,484224,55,21022,-73
2019-11-29 10:10:17,0.70,0.70,9.40,99.90,475805,55,21007,-72
2019-11-29 10:10:51,1.10,0.77,9.40,99.90,473967,55,21075,-74
2019-11-29 10:11:23,1.60,0.80,9.20,99.90,484002,55,21254,-73
2019-11-29 10:11:56,0.80,0.80,9.10,99.90,480150,55,20991,-74
2019-11-29 10:12:29,1.45,1.08,9.20,99.90,473065,55,20971,-74
2019-11-29 10:13:01,1.05,0.77,9.10,99.90,487386,55,21431,-73
2019-11-29 10:13:34,0.73,0.73,9.10,99.90,474366,55,21019,-72
2019-11-29 10:14:07,0.80,0.70,9.10,99.90,478170,55,20966,-74
2019-11-29 10:14:39,1.83,0.60,9.00,99.90,480765,55,20971,-73
2019-11-29 10:15:12,0.82,0.75,9.00,99.90,505570,55,20936,-74
2019-11-29 10:15:45,0.93,0.60,9.00,99.90,480294,55,20996,-73
2019-11-29 10:16:18,1.40,0.77,9.00,99.90,467475,59,21546,-73
2019-11-29 10:16:50,0.73,0.70,9.00,99.90,471900,55,21423,-73
2019-11-29 10:17:23,2.72,0.80,9.00,99.90,482691,55,21521,-73
2019-11-29 10:17:55,3.08,0.85,9.00,99.90,470878,55,20983,-74
2019-11-29 10:18:28,0.60,0.60,9.00,99.90,508715,55,21023,-73
2019-11-29 10:19:00,0.98,0.80,9.00,99.90,471136,55,21003,-73
2019-11-29 10:19:33,0.90,0.90,9.00,99.90,499621,55,20990,-73
2019-11-29 10:20:05,0.95,0.70,9.00,99.90,471880,55,20959,-73
2019-11-29 10:20:38,2.80,0.60,9.00,99.90,472295,55,22069,-73
2019-11-29 10:21:11,1.48,0.90,9.10,99.90,501098,55,21527,-72
2019-11-29 10:21:44,0.50,0.50,9.10,99.90,467432,59,21039,-73
2019-11-29 10:22:17,0.80,0.60,9.10,99.90,467899,55,20966,-73
2019-11-29 10:22:49,1.60,0.60,9.10,99.90,467141,55,21007,-74
2019-11-29 10:23:22,0.95,0.60,9.10,99.90,480002,55,21430,-72
2019-11-29 10:23:55,1.10,0.75,9.10,99.90,474781,55,22084,-73
2019-11-29 10:24:27,0.50,0.50,9.10,99.90,486389,55,21555,-73
2019-11-29 10:25:00,0.52,0.50,9.10,99.90,501118,55,20972,-73
2019-11-29 10:25:32,0.95,0.60,9.10,99.90,473415,55,20979,-72
2019-11-29 10:26:05,2.12,0.70,9.10,99.90,472795,55,21420,-72
2019-11-29 10:26:37,0.60,0.60,9.10,99.90,484743,55,21530,-71
2019-11-29 10:27:09,0.80,0.60,9.20,99.90,468261,55,21059,-72
2019-11-29 10:27:42,0.60,0.50,9.20,99.90,480881,55,20959,-72
2019-11-29 10:28:16,0.70,0.70,9.20,99.90,481984,55,20967,-69
2019-11-29 10:28:48,0.75,0.70,9.20,99.90,472065,55,20938,-71
2019-11-29 10:29:21,2.92,0.90,9.20,99.90,488089,55,20979,-73
2019-11-29 10:29:53,0.90,0.70,9.20,99.90,472794,55,20987,-73
2019-11-29 10:30:27,0.90,0.73,9.20,99.90,484806,55,21282,-75
2019-11-29 10:31:00,1.23,0.85,9.30,99.90,467615,59,21407,-74
2019-11-29 10:31:32,1.15,0.80,9.20,99.90,485630,55,20959,-72
2019-11-29 10:32:05,0.70,0.60,9.10,99.90,497605,55,21079,-72
2019-11-29 10:32:37,0.80,0.62,9.00,99.90,514365,55,20943,-73
2019-11-29 10:33:10,1.12,0.50,9.00,99.90,479036,55,21018,-74
2019-11-29 10:33:43,1.30,0.70,8.90,99.90,474289,55,21228,-72
2019-11-29 10:34:15,0.80,0.70,8.90,99.90,482311,55,21471,-72
2019-11-29 10:34:47,0.93,0.50,8.80,99.90,485095,55,20932,-73
2019-11-29 10:35:20,0.68,0.40,8.90,99.90,472774,55,21716,-72
2019-11-29 10:35:52,0.65,0.60,8.80,99.90,489360,55,20923,-73
2019-11-29 10:36:25,1.05,0.62,8.80,99.90,471881,55,21487,-74
2019-11-29 10:36:58,1.12,0.45,8.80,99.90,489096,55,21327,-73
2019-11-29 10:37:31,0.60,0.40,8.80,99.90,484517,55,21018,-73
2019-11-29 10:38:04,1.30,0.60,8.80,99.90,474628,55,21020,-73
2019-11-29 10:38:37,0.45,0.40,8.80,99.90,472630,55,20997,-73
2019-11-29 10:39:09,0.60,0.60,8.80,99.90,488808,55,21491,-73
2019-11-29 10:39:42,0.65,0.50,8.80,99.90,467542,55,20948,-73
2019-11-29 10:40:15,0.75,0.50,8.70,99.90,475628,54,21051,-73
2019-11-29 10:40:47,0.50,0.50,8.80,99.90,471568,55,21026,-73
2019-11-29 10:41:22,2.28,0.73,8.80,99.90,477695,55,20915,-73
2019-11-29 10:41:54,0.62,0.55,8.70,99.90,473518,55,21360,-74
2019-11-29 10:42:27,0.52,0.50,8.80,99.90,490335,54,21075,-73
2019-11-29 10:42:59,1.10,0.60,8.90,99.90,481101,55,21567,-73
2019-11-29 10:43:32,0.50,0.50,8.90,99.90,479804,55,21044,-73
2019-11-29 10:44:04,0.85,0.60,8.80,99.90,481108,55,21061,-73
2019-11-29 10:44:37,0.90,0.57,8.90,99.90,479072,55,21534,-72
2019-11-29 10:45:10,0.80,0.50,8.90,99.90,472650,55,21592,-73
2019-11-29 10:45:43,0.43,0.40,8.80,99.90,486648,55,21007,-73
2019-11-29 10:46:16,0.85,0.60,8.80,99.90,501656,55,20947,-74
2019-11-29 10:46:50,0.40,0.40,8.90,99.90,479491,55,20955,-74
2019-11-29 10:47:22,0.60,0.60,8.90,99.90,468567,55,21003,-75
2019-11-29 10:47:55,0.55,0.52,8.80,99.90,478786,55,21066,-74
2019-11-29 10:48:27,1.05,0.55,8.80,99.90,475289,55,21523,-74
2019-11-29 10:49:00,0.52,0.50,8.80,99.90,499843,55,20947,-73
2019-11-29 10:49:33,0.82,0.55,8.80,99.90,473368,55,20963,-72
2019-11-29 10:50:05,1.15,1.05,8.80,99.90,492367,55,21471,-71
2019-11-29 10:50:38,2.15,0.60,8.90,99.90,467728,56,21555,-71
2019-11-29 10:51:10,1.02,0.60,8.80,99.90,500098,55,22105,-71
2019-11-29 10:51:43,0.50,0.50,8.80,99.90,470026,55,21030,-73
2019-11-29 10:52:15,1.05,0.50,8.90,99.90,473102,55,21526,-75
2019-11-29 10:52:48,1.05,0.50,8.80,99.90,471940,54,20970,-73
2019-11-29 10:53:27,1.05,0.50,8.70,99.90,493436,55,20994,-74
2019-11-29 10:54:14,1.98,0.60,8.60,99.90,471339,55,21023,-74
2019-11-29 10:54:46,1.20,0.50,8.60,99.90,495105,55,21047,-74
2019-11-29 10:55:19,0.93,0.55,8.50,99.90,476641,55,20983,-72
2019-11-29 10:55:51,0.68,0.60,8.60,99.90,506348,55,20908,-73
2019-11-29 10:56:24,0.98,0.60,8.60,99.90,498794,55,21042,-72
2019-11-29 10:56:56,0.70,0.68,8.50,99.90,484592,55,21018,-73
2019-11-29 10:57:41,0.52,0.52,8.50,99.90,485570,55,21062,-73
2019-11-29 10:58:24,1.10,0.57,8.60,99.90,499629,55,21985,-73
2019-11-29 10:58:57,0.88,0.50,8.70,99.90,500667,55,21563,-73
2019-11-29 10:59:30,0.62,0.60,8.70,99.90,471320,55,22117,-73
2019-11-29 11:00:04,1.00,0.50,8.70,99.90,478135,55,20971,-73
2019-11-29 11:00:37,1.15,0.70,8.70,99.90,499382,55,21491,-73
2019-11-29 11:01:11,0.60,0.50,8.70,99.90,471518,55,21062,-73
2019-11-29 11:01:46,0.47,0.47,8.70,99.90,477817,55,20982,-73
2019-11-29 11:02:23,0.40,0.30,8.70,99.90,486442,55,20955,-73
2019-11-29 11:02:56,0.45,0.40,8.60,99.90,467357,59,21542,-73
2019-11-29 11:03:30,0.60,0.60,8.60,99.90,487836,55,21034,-73
2019-11-29 11:04:03,0.65,0.60,8.50,99.90,475238,55,21309,-73
2019-11-29 11:04:36,1.05,0.52,8.50,99.90,467902,55,21431,-73
2019-11-29 11:05:11,1.05,0.50,8.40,99.90,479442,55,21629,-72
2019-11-29 11:05:44,0.90,0.70,8.50,99.90,509652,55,20990,-72
2019-11-29 11:06:16,0.40,0.40,8.50,99.90,467378,59,20928,-72
2019-11-29 11:06:49,1.00,0.60,8.60,99.90,505557,55,20959,-72
2019-11-29 11:07:21,1.00,0.60,8.50,99.90,479495,55,21119,-73
2019-11-29 11:07:54,0.50,0.40,8.50,99.90,468450,55,20991,-72
2019-11-29 11:08:27,1.25,0.50,8.60,99.90,476252,55,21502,-73
2019-11-29 11:08:59,0.43,0.43,8.50,99.90,467473,59,20998,-72
2019-11-29 11:09:32,0.90,0.50,8.50,99.90,500982,55,20943,-72
2019-11-29 11:10:10,1.87,1.77,8.50,99.90,482797,55,21515,-72
2019-11-29 11:10:43,1.77,0.65,8.60,99.90,478479,55,21027,-73
2019-11-29 11:11:15,0.55,0.52,8.60,99.90,484880,54,20955,-73
2019-11-29 11:11:49,0.50,0.50,8.60,99.90,467548,59,20990,-73
2019-11-29 11:12:21,0.70,0.50,8.60,99.90,472148,55,21047,-73
2019-11-29 11:12:54,1.05,0.70,8.60,99.90,468475,55,21066,-73
2019-11-29 11:13:28,0.50,0.50,8.60,99.90,477895,55,20992,-74
2019-11-29 11:14:00,2.53,1.65,8.50,99.90,498460,55,20947,-73
2019-11-29 11:14:33,0.60,0.60,8.50,99.90,480507,55,20962,-73
2019-11-29 11:15:05,1.33,0.60,8.50,99.90,491234,55,20990,-73
2019-11-29 11:15:38,0.60,0.60,8.60,99.90,486765,55,20979,-72
2019-11-29 11:16:10,0.70,0.50,8.60,99.90,485979,55,20958,-73
2019-11-29 11:16:43,1.05,0.50,8.70,99.90,475329,55,20999,-74
2019-11-29 11:17:16,1.10,0.68,8.70,99.90,478938,55,21011,-73
2019-11-29 11:17:49,0.77,0.77,8.70,99.90,471000,55,21137,-74
2019-11-29 11:18:22,0.95,0.90,8.60,99.90,471000,55,21011,-73
2019-11-29 11:18:54,1.10,0.50,8.60,99.90,501129,55,20959,-72
2019-11-29 11:19:27,0.68,0.47,8.60,99.90,470320,55,20955,-73
2019-11-29 11:19:59,0.52,0.47,8.60,99.90,491142,55,20963,-73
2019-11-29 11:20:32,0.57,0.50,8.70,99.90,476824,55,21126,-73
2019-11-29 11:21:05,0.75,0.60,8.70,99.90,479852,55,21006,-73
2019-11-29 11:21:38,1.92,0.60,8.70,99.90,498998,55,21051,-73
2019-11-29 11:22:11,0.65,0.50,8.70,99.90,467367,59,21605,-73
2019-11-29 11:22:44,0.65,0.40,8.70,99.90,467493,55,21048,-73
2019-11-29 11:23:16,0.88,0.60,8.60,99.90,466734,55,21094,-74
2019-11-29 11:23:49,0.75,0.40,8.50,99.90,467527,59,21515,-73
2019-11-29 11:24:21,1.12,1.00,8.50,99.90,472977,55,21451,-74
2019-11-29 11:24:54,0.80,0.70,8.60,99.90,475162,55,20927,-73
2019-11-29 11:25:29,1.00,0.50,8.70,99.90,499087,55,20955,-73
2019-11-29 11:26:02,0.50,0.50,8.60,99.90,476340,55,21007,-73
2019-11-29 11:26:42,0.50,0.50,8.60,99.90,493382,55,21417,-73
2019-11-29 11:27:38,2.28,0.60,8.60,99.90,473666,55,20983,-73
2019-11-29 11:28:18,0.68,0.68,8.70,99.90,486862,55,20979,-72
2019-11-29 11:28:51,0.62,0.57,8.70,99.90,473856,55,21004,-73
2019-11-29 11:29:28,0.75,0.40,8.80,99.90,491790,55,20931,-74
2019-11-29 11:30:18,0.73,0.50,8.80,99.90,467436,59,20955,-74
2019-11-29 11:31:11,0.40,0.40,8.80,99.90,489262,55,20927,-73
2019-11-29 11:31:47,1.27,0.70,8.80,99.90,467385,59,20947,-73
2019-11-29 11:32:22,0.80,0.70,8.80,99.90,481662,55,21098,-73
2019-11-29 11:32:55,1.05,0.50,8.90,99.90,486652,55,21285,-72
2019-11-29 11:33:27,0.88,0.70,8.90,99.90,477103,55,20991,-72
2019-11-29 11:34:00,1.02,0.80,9.00,99.90,476287,55,21066,-72
2019-11-29 11:34:32,0.65,0.65,9.00,99.90,490191,55,21003,-73
2019-11-29 11:35:04,0.65,0.50,9.00,99.90,504343,55,21030,-72
2019-11-29 11:35:37,0.70,0.62,9.00,99.90,486084,55,21517,-73
2019-11-29 11:36:09,0.98,0.60,8.90,99.90,492003,55,20947,-74
2019-11-29 11:37:07,1.05,0.50,8.90,99.90,503342,55,20919,-73
2019-11-29 11:37:44,0.68,0.50,8.90,99.90,473936,55,21459,-72
2019-11-29 11:38:17,1.37,0.60,8.90,99.90,471330,55,21051,-72
2019-11-29 11:38:50,0.40,0.40,9.00,99.90,493936,55,20976,-72
2019-11-29 11:39:37,0.77,0.57,9.00,99.90,472130,55,20935,-73
2019-11-29 11:40:17,0.40,0.40,9.10,99.90,493216,55,21030,-73
2019-11-29 11:40:49,0.73,0.60,9.20,99.90,491832,55,21427,-74
2019-11-29 11:41:23,0.75,0.57,9.30,99.90,478152,55,21030,-73
2019-11-29 11:41:56,1.48,0.40,9.30,99.90,483141,55,21321,-74
2019-11-29 11:42:28,0.40,0.40,9.10,99.90,482124,55,21582,-74
2019-11-29 11:43:01,0.77,0.50,9.10,99.90,473505,55,21471,-73
2019-11-29 11:43:34,0.60,0.43,9.10,99.90,478971,55,20967,-75
2019-11-29 11:44:06,1.15,0.70,9.20,99.90,497067,55,21476,-74
2019-11-29 11:44:38,0.70,0.40,9.30,99.90,477551,55,22105,-75
2019-11-29 11:45:11,0.62,0.50,9.30,99.90,479610,55,21050,-73
2019-11-29 11:45:45,0.73,0.30,9.20,99.90,505149,55,20979,-74
2019-11-29 11:46:17,1.02,0.40,9.00,99.90,467401,59,21287,-73
2019-11-29 11:46:49,0.65,0.43,9.00,99.90,496204,55,21010,-73
2019-11-29 11:47:22,0.77,0.30,9.00,99.90,493377,55,20995,-73
2019-11-29 11:47:54,0.52,0.40,8.90,99.90,477002,55,21498,-73
2019-11-29 11:48:29,0.70,0.40,9.00,99.90,493338,55,21008,-74
2019-11-29 11:49:02,0.65,0.60,9.00,99.90,467459,59,20939,-74
2019-11-29 11:49:34,4.18,0.52,9.10,99.90,484095,55,20979,-74
2019-11-29 11:50:13,0.73,0.68,9.10,99.90,467423,59,21087,-72
2019-11-29 11:50:45,0.70,0.55,9.10,99.90,471196,55,20936,-74
2019-11-29 11:51:18,0.90,0.47,9.00,99.90,487938,55,20951,-78
2019-11-29 11:51:51,2.10,0.60,8.90,99.90,467615,59,21066,-75
2019-11-29 11:52:24,1.65,1.42,8.90,99.90,491658,55,20943,-75
2019-11-29 11:52:57,0.52,0.52,9.00,99.90,479962,55,21261,-74
2019-11-29 11:53:30,1.00,0.68,9.00,99.90,483522,54,21047,-75
2019-11-29 11:54:02,0.73,0.45,9.00,99.90,471597,55,20999,-73
2019-11-29 11:54:35,1.62,0.80,9.00,99.90,477416,55,21514,-74
2019-11-29 11:55:10,0.82,0.50,8.90,99.90,467710,55,21035,-73
2019-11-29 11:55:43,1.95,0.50,8.90,99.90,467372,59,20951,-73
2019-11-29 11:56:16,1.48,0.40,8.90,99.90,467414,59,21054,-75
2019-11-29 11:56:49,0.98,0.45,8.70,99.90,481496,55,21034,-74
2019-11-29 11:57:22,0.45,0.45,8.70,99.90,467452,59,21081,-74
2019-11-29 11:57:55,1.08,0.60,8.70,99.90,474644,54,21569,-75
2019-11-29 11:58:27,0.80,0.57,8.60,99.90,470521,55,20951,-75
2019-11-29 11:59:00,0.65,0.50,8.50,99.90,466887,59,20927,-75
2019-11-29 11:59:34,1.58,0.55,8.50,99.90,486439,55,20972,-74
2019-11-29 12:00:10,0.70,0.70,8.40,99.90,467490,59,20970,-74
2019-11-29 12:00:48,0.40,0.40,8.30,99.90,480278,55,21010,-73
2019-11-29 12:01:21,0.52,0.30,8.10,99.90,481719,55,21006,-74
2019-11-29 12:01:54,0.20,0.20,8.00,99.90,476235,55,21063,-74
2019-11-29 12:02:27,1.37,0.30,8.00,99.90,514857,55,20974,-74
2019-11-29 12:03:00,1.33,0.30,7.90,99.90,509637,55,21011,-74
2019-11-29 12:03:32,0.40,0.30,7.90,99.90,473531,55,21091,-73
2019-11-29 12:04:05,1.40,0.30,8.00,99.90,501444,55,21431,-73
2019-11-29 12:04:37,0.30,0.30,8.00,99.90,467490,59,21082,-74
2019-11-29 12:05:09,0.75,0.40,7.90,99.90,467776,55,20970,-74
2019-11-29 12:05:42,0.40,0.40,7.90,99.90,478055,55,21046,-73
2019-11-29 12:06:15,0.22,0.22,7.90,99.90,493233,54,21031,-74
2019-11-29 12:06:47,0.65,0.40,7.90,99.90,467597,56,21055,-74
2019-11-29 12:07:20,0.95,0.40,7.90,99.90,471471,55,21273,-73
2019-11-29 12:07:55,0.28,0.28,7.80,99.90,507098,55,20954,-75
2019-11-29 12:08:27,0.50,0.30,7.80,99.90,471949,55,21502,-73
2019-11-29 12:09:00,0.35,0.30,7.80,99.90,486460,55,21011,-75
2019-11-29 12:10:20,0.52,0.30,7.70,99.90,469520,55,20998,-75
2019-11-29 12:10:53,1.08,0.35,7.60,99.90,479116,55,20975,-74
2019-11-29 12:11:29,0.30,0.30,7.60,99.90,491414,55,20943,-73
2019-11-29 12:12:04,0.30,0.30,7.60,99.90,468262,59,21443,-75
2019-11-29 12:12:38,0.30,0.30,7.60,99.90,482804,55,20986,-75
2019-11-29 12:13:13,0.75,0.30,7.70,99.90,485672,55,21010,-76
2019-11-29 12:13:46,1.08,0.20,7.60,99.90,488282,55,20916,-76
2019-11-29 12:14:19,0.30,0.30,7.70,99.90,476476,55,21479,-74
2019-11-29 12:14:52,0.30,0.30,7.70,99.90,494717,55,20942,-74
2019-11-29 12:15:29,0.35,0.35,7.60,99.90,467615,59,21051,-74
2019-11-29 12:16:01,0.62,0.30,7.50,99.90,480441,55,21010,-74
2019-11-29 12:16:36,1.35,0.30,7.50,99.90,479891,55,20934,-74
2019-11-29 12:17:08,0.20,0.20,7.60,99.90,498234,55,20980,-75
2019-11-29 12:17:42,0.37,0.30,7.60,99.90,468610,55,21046,-73
2019-11-29 12:18:15,0.28,0.28,7.50,99.90,471029,55,20980,-74
2019-11-29 12:18:48,0.40,0.30,7.50,99.90,487216,55,20963,-74
2019-11-29 12:19:23,0.62,0.62,7.50,99.90,478386,55,21027,-74
2019-11-29 12:19:57,0.30,0.30,7.40,99.90,474676,55,21522,-74
2019-11-29 12:20:30,0.50,0.40,7.50,99.90,468500,55,21052,-74
2019-11-29 12:21:03,1.27,0.47,7.50,99.90,471400,55,21362,-75
2019-11-29 12:21:36,0.37,0.37,7.50,99.90,476512,55,21728,-74
2019-11-29 12:22:08,0.62,0.30,7.60,99.90,494122,55,20978,-74
2019-11-29 12:22:41,0.40,0.40,7.50,99.90,477996,55,21494,-74
2019-11-29 12:23:14,0.30,0.30,7.50,99.90,467496,59,21156,-74
2019-11-29 12:23:47,1.25,0.60,7.50,99.90,479734,55,21054,-73
2019-11-29 12:24:23,1.10,0.40,7.50,99.90,477261,55,20982,-73
2019-11-29 12:24:55,0.40,0.40,7.50,99.90,472548,55,21063,-74
2019-11-29 12:25:28,0.30,0.30,7.50,99.90,482014,55,21034,-73
2019-11-29 12:26:00,0.77,0.60,7.60,99.90,480444,55,21029,-74
2019-11-29 12:26:33,0.43,0.35,7.60,99.90,467471,59,21511,-74
2019-11-29 12:27:05,1.12,0.30,7.60,99.90,471844,55,20943,-74
2019-11-29 12:27:39,0.68,0.50,7.60,99.90,473943,55,21306,-73
2019-11-29 12:28:12,0.35,0.30,7.70,99.90,467923,55,21027,-74
2019-11-29 12:28:45,0.65,0.40,7.70,99.90,488491,55,20970,-74
2019-11-29 12:29:17,0.40,0.40,7.70,99.90,476586,55,21411,-74
2019-11-29 12:29:50,0.40,0.40,7.70,99.90,480971,55,21455,-75
2019-11-29 12:30:23,0.45,0.30,7.70,99.90,476157,55,21059,-75
2019-11-29 12:30:56,0.30,0.30,7.80,99.90,471900,55,20999,-75
2019-11-29 12:31:29,1.12,0.52,7.80,99.90,494419,55,21054,-74
2019-11-29 12:32:01,0.40,0.32,7.90,99.90,471105,55,20975,-74
2019-11-29 12:32:34,0.40,0.40,7.90,99.90,479163,55,21410,-74
2019-11-29 12:33:07,0.60,0.43,7.90,99.90,469997,55,21435,-74
2019-11-29 12:33:40,0.88,0.77,8.00,99.90,479795,55,21522,-74
2019-11-29 12:34:14,0.55,0.43,8.10,99.90,476814,55,21419,-75
2019-11-29 12:34:48,0.40,0.40,8.20,99.90,469569,55,21490,-74
2019-11-29 12:35:21,0.95,0.40,8.30,99.90,477031,55,21459,-74
2019-11-29 12:35:54,0.57,0.35,8.20,99.90,470722,55,20982,-75
2019-11-29 12:36:26,0.52,0.40,8.30,99.90,499982,55,21018,-75
2019-11-29 12:36:59,0.40,0.40,8.20,99.90,483406,55,21132,-73
2019-11-29 12:37:32,0.47,0.40,8.20,99.90,468359,55,20971,-74
2019-11-29 12:38:07,0.50,0.50,8.10,99.90,474623,55,20999,-73
2019-11-29 12:39:04,0.98,0.80,8.10,99.90,467386,59,21014,-74
2019-11-29 12:39:37,0.45,0.45,8.00,99.90,474929,55,21736,-73
2019-11-29 12:40:29,0.70,0.50,8.00,99.90,467931,55,21586,-74
2019-11-29 12:41:02,1.67,0.57,8.00,99.90,467375,59,20966,-73
2019-11-29 12:41:36,0.60,0.40,8.00,99.90,484330,55,21345,-74
2019-11-29 12:42:09,0.50,0.40,8.10,99.90,467487,59,21082,-75
2019-11-29 12:42:43,0.43,0.37,8.10,99.90,478974,55,20998,-74
2019-11-29 12:43:15,0.95,0.60,8.10,99.90,467377,59,20951,-74
2019-11-29 12:43:48,0.70,0.57,8.00,99.90,466886,59,20992,-73
2019-11-29 12:44:21,0.62,0.60,7.90,99.90,467531,55,21265,-74
2019-11-29 12:44:54,0.70,0.60,7.90,99.90,467536,55,21414,-74
2019-11-29 12:45:52,0.75,0.50,8.00,99.90,470573,55,20959,-74
2019-11-29 12:46:37,0.50,0.40,8.00,99.90,467428,59,21022,-74
2019-11-29 12:53:57,1.55,0.60,8.00,99.90,479494,55,21078,-73
2019-11-29 12:54:30,0.45,0.35,8.00,99.90,476639,55,20970,-74
2019-11-29 12:55:03,0.40,0.40,8.00,99.90,484154,55,20928,-74
2019-11-29 12:55:36,0.60,0.40,8.10,99.90,482891,55,21043,-74
2019-11-29 12:56:08,0.37,0.37,8.20,99.90,480692,55,21497,-74
2019-11-29 12:56:41,0.75,0.50,8.20,99.90,482738,55,21062,-74
2019-11-29 12:57:13,0.60,0.40,8.30,99.90,471714,55,21499,-75
2019-11-29 12:57:46,0.30,0.30,8.30,99.90,478563,55,21043,-75
2019-11-29 12:58:19,0.45,0.30,8.30,99.90,490884,55,20994,-74
2019-11-29 12:58:52,0.30,0.30,8.30,99.90,504506,54,21090,-74
2019-11-29 12:59:24,0.47,0.40,8.30,99.90,486939,55,21016,-74
2019-11-29 12:59:56,0.30,0.30,8.30,99.90,469607,55,20962,-74
2019-11-29 13:01:01,0.30,0.30,8.20,99.90,474044,55,21825,-74
2019-11-29 13:01:35,0.52,0.52,8.10,99.90,484301,55,21482,-75
2019-11-29 13:02:10,0.30,0.30,7.90,99.90,472073,55,21074,-77
2019-11-29 13:02:42,0.40,0.40,7.90,99.90,475463,55,21042,-74
2019-11-29 13:03:15,0.60,0.40,8.00,99.90,505126,55,21027,-73
2019-11-29 13:03:48,3.05,0.40,7.90,99.90,475982,55,21136,-73
2019-11-29 13:04:20,2.12,1.40,7.90,99.90,467972,55,21019,-74
2019-11-29 13:04:52,1.15,0.45,7.90,99.90,476647,55,21015,-74
2019-11-29 13:05:25,1.30,1.05,7.80,99.90,467648,59,20975,-74
2019-11-29 13:05:58,0.75,0.50,7.70,99.90,478397,55,20939,-74
2019-11-29 13:06:35,5.55,0.88,7.70,99.90,475701,55,20979,-75
2019-11-29 13:07:08,1.67,1.10,7.70,99.90,471642,55,21010,-74
2019-11-29 13:07:41,2.62,1.73,7.70,99.90,487475,55,21007,-74
2019-11-29 13:08:14,2.30,1.62,7.70,99.90,496615,55,20979,-74
2019-11-29 13:08:47,1.55,0.90,7.80,99.90,466701,59,20975,-75
2019-11-29 13:09:21,1.10,1.05,7.90,99.90,477783,55,20995,-74
2019-11-29 13:09:55,3.10,1.90,8.00,99.90,491549,55,21446,-75
2019-11-29 13:10:28,1.50,1.10,8.10,99.90,476324,55,21430,-73
2019-11-29 13:11:42,2.05,1.17,8.20,99.90,467556,59,20939,-77
2019-11-29 13:12:15,0.57,0.40,8.40,99.90,499581,55,20927,-73
2019-11-29 13:12:48,0.65,0.43,8.50,99.90,467372,59,20970,-73
2019-11-29 13:13:20,0.30,0.30,8.50,99.90,485158,55,20951,-73
2019-11-29 13:13:57,0.50,0.50,8.50,99.90,471177,55,21486,-73
2019-11-29 13:14:57,1.48,0.30,8.50,99.90,478064,55,21034,-74
2019-11-29 13:15:30,0.40,0.40,8.50,99.90,467282,59,20999,-73
2019-11-29 13:16:03,0.77,0.45,8.50,99.90,485389,55,21450,-74
2019-11-29 13:16:38,0.43,0.43,8.60,99.90,483251,55,21699,-74
2019-11-29 13:17:11,0.88,0.50,8.50,99.90,467494,59,20978,-74
2019-11-29 13:17:43,1.80,0.30,8.60,99.90,482351,55,21489,-74
2019-11-29 13:18:16,0.70,0.40,8.60,99.90,467975,55,20951,-73
2019-11-29 13:18:49,0.40,0.40,8.60,99.90,469718,55,21123,-74
2019-11-29 13:19:21,0.65,0.50,8.70,99.90,490985,55,21518,-74
2019-11-29 13:19:53,0.90,0.50,8.70,99.90,467382,59,21514,-73
2019-11-29 13:20:26,0.32,0.30,8.70,99.90,467574,59,20950,-74
2019-11-29 13:20:58,0.85,0.50,8.70,99.90,468887,55,21462,-74
2019-11-29 13:21:31,0.32,0.30,8.70,99.90,467300,59,21992,-73
2019-11-29 13:23:04,1.35,0.45,8.60,99.90,467650,59,21102,-75
2019-11-29 13:23:37,0.55,0.32,8.50,99.90,481134,55,21082,-75
2019-11-29 13:24:10,1.08,0.98,8.40,99.90,466537,59,21608,-74
2019-11-29 13:24:43,0.40,0.40,8.30,99.90,467624,59,21074,-73
2019-11-29 13:25:16,0.82,0.60,8.30,99.90,500336,55,21541,-73
2019-11-29 13:25:48,0.25,0.25,8.20,99.90,487955,55,22446,-74
2019-11-29 13:26:21,0.45,0.30,8.10,99.90,488193,55,20983,-74
2019-11-29 13:26:53,0.30,0.30,8.00,99.90,502465,55,21007,-74
2019-11-29 13:27:26,0.85,0.40,8.00,99.90,484130,55,21843,-74
2019-11-29 13:27:59,0.60,0.40,7.90,99.90,486679,55,21071,-75
2019-11-29 13:28:33,0.40,0.40,7.80,99.90,478689,55,20963,-74
2019-11-29 13:29:06,0.30,0.28,7.80,99.90,466853,59,21040,-74
2019-11-29 13:29:39,0.22,0.22,7.70,99.90,467395,59,21038,-74
2019-11-29 13:30:11,0.30,0.30,7.60,99.90,476155,55,20991,-74
2019-11-29 13:30:44,0.50,0.40,7.60,99.90,469239,55,21078,-74
2019-11-29 13:31:16,0.50,0.22,7.60,99.90,469626,55,21026,-74
2019-11-29 13:31:49,0.43,0.37,7.70,99.90,478848,55,20983,-74
2019-11-29 13:32:22,0.73,0.37,7.70,99.90,486058,55,20935,-74
2019-11-29 13:32:55,0.55,0.40,7.70,99.90,493859,55,21469,-74
2019-11-29 13:33:28,0.30,0.30,7.70,99.90,468377,55,20987,-74
2019-11-29 13:34:00,0.40,0.30,7.70,99.90,469313,55,21046,-73
2019-11-29 13:34:33,0.32,0.32,7.70,99.90,475063,55,21400,-74
2019-11-29 13:35:06,0.37,0.37,7.70,99.90,483811,55,21042,-74
2019-11-29 13:35:39,0.35,0.30,7.70,99.90,467498,59,21007,-73
2019-11-29 13:36:13,1.15,0.40,7.70,99.90,474835,55,21553,-74
2019-11-29 13:36:50,0.52,0.40,7.70,99.90,482980,55,21078,-74
2019-11-29 13:37:22,1.02,0.40,7.70,99.90,493940,55,20974,-74
2019-11-29 13:37:55,0.52,0.40,7.60,99.90,491673,55,21442,-74
2019-11-29 13:38:28,0.62,0.50,7.60,99.90,482870,55,21486,-73
2019-11-29 13:39:01,0.47,0.30,7.50,99.90,488806,55,20931,-74
2019-11-29 13:39:33,0.65,0.32,7.50,99.90,468660,55,21046,-74
2019-11-29 13:40:06,0.43,0.43,7.40,99.90,485465,55,20907,-73
2019-11-29 13:40:39,0.40,0.32,7.40,99.90,494342,55,21062,-73
2019-11-29 13:41:11,0.40,0.40,7.40,99.90,488439,55,20971,-74
2019-11-29 13:41:44,1.00,0.30,7.40,99.90,467447,59,20963,-73
2019-11-29 13:42:17,1.65,0.40,7.40,99.90,477571,55,21514,-73
2019-11-29 13:42:50,1.10,0.50,7.40,99.90,467488,59,21490,-74
2019-11-29 13:43:24,0.30,0.30,7.40,99.90,470860,55,21108,-74
2019-11-29 13:43:57,1.45,0.30,7.30,99.90,477800,55,20979,-73
2019-11-29 13:44:29,1.10,0.40,7.20,99.90,471562,55,20994,-73
2019-11-29 13:45:02,0.77,0.50,7.20,99.90,467518,59,20919,-74
2019-11-29 13:45:35,0.50,0.35,7.20,99.90,470372,55,21078,-74
2019-11-29 13:46:09,0.40,0.30,7.20,99.90,488330,55,20975,-74
2019-11-29 13:46:42,1.33,0.40,7.20,99.90,469820,55,21027,-74
2019-11-29 13:47:15,0.68,0.40,7.20,99.90,484628,55,21107,-73
2019-11-29 13:47:47,1.02,0.40,7.20,99.90,470568,55,21531,-73
2019-11-29 13:48:20,0.52,0.40,7.20,99.90,485066,54,21344,-73
2019-11-29 13:48:53,0.45,0.45,7.20,99.90,490446,54,21106,-75
2019-11-29 13:49:25,0.40,0.40,7.20,99.90,473961,55,21039,-72
2019-11-29 13:50:01,0.70,0.50,7.20,99.90,467395,59,21042,-74
2019-11-29 13:50:34,1.17,0.55,7.20,99.90,474702,55,21031,-74
2019-11-29 13:51:07,0.62,0.50,7.20,99.90,469731,55,21039,-74
2019-11-29 13:51:39,0.70,0.70,7.10,99.90,481866,55,21026,-73
2019-11-29 13:52:11,0.37,0.35,7.20,99.90,499505,55,20947,-74
2019-11-29 13:52:44,0.50,0.50,7.20,99.90,471860,55,21121,-73
2019-11-29 13:53:17,0.60,0.60,7.20,99.90,488490,55,20947,-74
2019-11-29 13:53:49,0.60,0.50,7.20,99.90,472729,55,21301,-73
2019-11-29 13:54:22,0.60,0.55,7.30,99.90,467242,55,21022,-74
2019-11-29 13:54:55,0.50,0.50,7.30,99.90,472939,55,21189,-74
2019-11-29 13:55:29,0.55,0.50,7.30,99.90,496298,54,20931,-74
2019-11-29 13:56:01,0.57,0.50,7.30,99.90,480866,55,21003,-75
2019-11-29 13:56:34,0.93,0.70,7.30,99.90,470158,55,21151,-73
2019-11-29 13:57:07,0.70,0.70,7.30,99.90,472870,55,20922,-74
2019-11-29 13:57:39,0.82,0.60,7.30,99.90,470200,55,21037,-73
2019-11-29 13:58:13,0.65,0.65,7.30,99.90,478073,55,21419,-74
2019-11-29 13:58:46,0.80,0.73,7.30,99.90,504283,55,21030,-74
2019-11-29 13:59:18,0.65,0.65,7.20,99.90,472250,55,21133,-73
2019-11-29 13:59:51,2.35,0.90,7.30,99.90,501703,54,20960,-74
2019-11-29 14:00:24,1.67,0.90,7.30,99.90,467524,59,21208,-72
2019-11-29 14:00:57,1.02,0.95,7.30,99.90,506159,55,20924,-73
2019-11-29 14:01:30,1.67,0.85,7.30,99.90,483351,55,21063,-75
2019-11-29 14:02:05,2.62,1.12,7.30,99.90,469473,55,20943,-73
2019-11-29 14:02:45,1.48,0.90,7.20,99.90,473402,55,20995,-74
2019-11-29 14:03:20,1.35,0.90,7.20,99.90,474035,55,21459,-73
2019-11-29 14:03:53,2.58,0.90,7.30,99.90,497495,55,20915,-73
2019-11-29 14:04:25,0.98,0.80,7.30,99.90,466850,59,21438,-75
2019-11-29 14:04:57,1.33,0.93,7.30,99.90,474139,55,21170,-76
2019-11-29 14:05:31,1.12,0.98,7.30,99.90,467500,59,22546,-76
2019-11-29 14:06:05,2.15,0.95,7.20,99.90,467387,59,21444,-74
2019-11-29 14:06:38,1.08,0.98,7.20,99.90,482943,55,20995,-74
2019-11-29 14:07:11,1.40,0.95,7.20,99.90,501941,55,21499,-74
2019-11-29 14:07:48,0.82,0.70,7.30,99.90,482561,55,21463,-74
2019-11-29 14:08:24,1.83,1.10,7.30,99.90,469209,55,21149,-73
2019-11-29 14:08:57,2.67,1.00,7.30,99.90,474766,55,21002,-75
2019-11-29 14:10:04,1.00,0.80,7.20,99.90,481280,55,21407,-74
2019-11-29 14:10:45,0.90,0.82,7.30,99.90,475585,55,22128,-73
2019-11-29 14:11:18,2.17,0.80,7.20,99.90,495936,55,20943,-74
2019-11-29 14:11:50,1.62,0.80,7.20,99.90,472564,55,20970,-77
2019-11-29 14:12:22,2.40,0.90,7.20,99.90,467474,59,21455,-74
2019-11-29 14:12:58,0.80,0.70,7.10,99.90,481616,55,20991,-75
2019-11-29 14:13:30,1.48,0.82,7.10,99.90,490718,55,21039,-76
2019-11-29 14:14:03,2.90,1.00,7.10,99.90,475089,55,20962,-74
2019-11-29 14:14:36,3.25,1.40,7.00,99.90,476567,55,20994,-75
2019-11-29 14:17:48,3.37,1.20,7.00,99.90,471013,55,20994,-74
2019-11-29 14:18:25,4.37,1.10,7.00,99.90,487021,55,21042,-74
2019-11-29 14:19:06,2.30,0.95,6.90,99.90,467496,59,21027,-74
2019-11-29 14:19:40,1.40,0.98,6.90,99.90,470501,55,20991,-74
2019-11-29 14:20:12,2.75,1.05,6.80,99.90,477323,55,20936,-75
2019-11-29 14:20:45,2.50,1.00,6.80,99.90,502923,55,21007,-75
2019-11-29 14:21:18,3.37,1.30,6.80,99.90,467613,59,21070,-75
2019-11-29 14:21:50,1.70,1.25,6.90,99.90,476267,55,20998,-74
2019-11-29 14:22:23,2.12,1.00,6.80,99.90,485225,55,21442,-74
2019-11-29 14:22:56,1.77,1.10,6.80,99.90,468624,55,21459,-74
2019-11-29 14:23:28,2.12,1.10,6.80,99.90,467427,59,21807,-73
2019-11-29 14:24:01,1.95,1.20,6.80,99.90,489492,55,20975,-75
2019-11-29 14:24:34,1.80,1.10,6.80,99.90,474500,55,21039,-74
2019-11-29 14:25:06,1.60,1.17,6.70,99.90,472160,55,21475,-74
2019-11-29 14:25:39,3.22,1.23,6.60,99.90,477483,55,20939,-74
2019-11-29 14:26:11,1.45,1.12,6.60,99.90,473077,55,21324,-74
2019-11-29 14:26:44,2.10,1.00,6.70,99.90,477141,55,21022,-74
2019-11-29 14:27:17,2.40,1.10,6.60,99.90,475424,55,21010,-74
2019-11-29 14:27:49,1.70,1.00,6.50,99.90,469475,55,20994,-74
2019-11-29 14:28:21,1.05,0.95,6.60,99.90,467325,56,21011,-74
2019-11-29 14:28:54,1.98,1.20,6.60,99.90,470207,55,20951,-74
2019-11-29 14:29:26,2.15,1.00,6.60,99.90,476153,55,21030,-75
2019-11-29 14:29:59,1.05,0.90,6.50,99.90,474507,54,21002,-74
2019-11-29 14:30:32,1.70,1.15,6.50,99.90,470541,55,21007,-75
2019-11-29 14:31:05,2.60,1.30,6.40,99.90,466956,59,21034,-74
2019-11-29 14:31:38,2.00,0.95,6.40,99.90,496233,55,20999,-75
2019-11-29 14:32:11,2.67,1.42,6.50,99.90,467653,59,21376,-75
2019-11-29 14:32:44,1.23,1.10,6.50,99.90,467416,55,21582,-74
2019-11-29 14:33:16,1.20,1.10,6.50,99.90,477102,55,21518,-74
2019-11-29 14:33:48,1.58,1.35,6.50,99.90,467537,59,20975,-74
2019-11-29 14:34:21,1.20,1.10,6.60,99.90,497499,55,20963,-75
2019-11-29 14:34:54,2.10,1.23,6.60,99.90,466584,59,20995,-75
2019-11-29 14:35:26,0.80,0.80,6.50,99.90,480157,55,21582,-73
2019-11-29 14:35:59,1.50,1.10,6.50,99.90,499469,55,21034,-74
2019-11-29 14:36:32,1.45,1.20,6.50,99.90,483745,55,20975,-72
2019-11-29 14:37:05,2.17,1.10,6.50,99.90,492119,55,21467,-72
2019-11-29 14:37:38,1.50,1.20,6.40,99.90,467080,59,20955,-73
2019-11-29 14:38:10,2.12,1.20,6.40,99.90,467292,59,21014,-72
2019-11-29 14:38:43,2.42,1.25,6.30,99.90,467182,59,21086,-73
2019-11-29 14:39:16,1.30,1.20,6.30,99.90,473810,55,20979,-73
2019-11-29 14:39:49,2.08,1.20,6.40,99.90,466930,55,21085,-72
2019-11-29 14:40:21,1.70,1.30,6.30,99.90,468755,55,21548,-74
2019-11-29 14:40:53,2.35,1.02,6.30,99.90,477815,55,21011,-74
2019-11-29 14:41:26,1.15,0.90,6.30,99.90,491691,55,20963,-73
2019-11-29 14:41:59,2.62,0.85,6.30,99.90,470091,55,21043,-72
2019-11-29 14:42:31,1.12,1.02,6.30,99.90,471540,55,21049,-73
2019-11-29 14:43:04,1.10,1.00,6.30,99.90,483379,55,20986,-74
2019-11-29 14:43:37,1.50,1.20,6.20,99.90,473075,55,21585,-73
2019-11-29 14:44:09,2.28,1.00,6.20,99.90,484586,55,21547,-73
2019-11-29 14:44:42,1.20,1.10,6.20,99.90,492231,55,20967,-74
2019-11-29 14:45:14,1.45,1.35,6.20,99.90,474325,55,20986,-73
2019-11-29 14:45:47,2.60,1.40,6.20,99.90,483652,55,20946,-73
2019-11-29 14:46:20,2.65,1.30,6.20,99.90,477607,55,20963,-73
2019-11-29 14:46:53,2.05,1.45,6.20,99.90,467389,59,21601,-73
2019-11-29 14:47:25,1.35,1.20,6.20,99.90,479513,55,20971,-72
2019-11-29 14:47:58,1.58,1.48,6.30,99.90,472595,55,21026,-72
2019-11-29 14:48:31,1.37,1.27,6.30,99.90,479681,55,21022,-72
2019-11-29 14:49:03,3.45,1.35,6.30,99.90,474023,55,21495,-73
2019-11-29 14:49:36,1.42,1.33,6.30,99.90,475529,55,20998,-73
2019-11-29 14:50:09,2.05,1.52,6.40,99.90,486288,55,21058,-73
2019-11-29 14:50:42,1.77,1.40,6.40,99.90,468568,55,21015,-73
2019-11-29 14:51:16,1.73,1.50,6.40,99.90,476472,55,21585,-72
2019-11-29 14:51:49,3.30,1.62,6.30,99.90,484764,54,21066,-73
2019-11-29 14:52:21,1.80,1.40,6.30,99.90,468446,55,20999,-73
2019-11-29 14:52:53,1.50,1.40,6.30,99.90,467231,59,21422,-74
2019-11-29 14:53:26,1.95,1.30,6.20,99.90,473705,55,20959,-73
2019-11-29 14:53:59,1.50,1.40,6.20,99.90,485761,55,20959,-74
2019-11-29 14:54:32,1.62,1.30,6.20,99.90,478233,55,21075,-74
2019-11-29 14:55:05,1.50,1.40,6.20,99.90,469540,55,21042,-73
2019-11-29 14:55:38,3.67,1.30,6.20,99.90,467054,59,21110,-72
2019-11-29 14:56:11,1.48,1.37,6.10,99.90,485494,55,21011,-73
2019-11-29 14:56:44,2.22,1.48,6.10,99.90,496685,55,21558,-72
2019-11-29 14:57:16,1.40,1.30,6.00,99.90,471709,54,21023,-75
2019-11-29 14:57:49,1.77,1.40,6.10,99.90,468532,55,20995,-75
2019-11-29 14:58:22,3.33,1.42,6.10,99.90,467596,56,21498,-76
2019-11-29 14:58:55,1.17,1.08,6.20,99.90,469564,55,21521,-76
2019-11-29 14:59:28,2.37,1.48,6.30,99.90,506592,55,21080,-76
2019-11-29 15:00:00,3.92,0.98,6.30,99.90,483053,55,21003,-77
2019-11-29 15:00:36,1.00,0.90,6.30,99.90,487527,55,21021,-75
2019-11-29 15:01:14,2.15,1.25,6.30,99.90,485599,55,20915,-76
2019-11-29 15:01:48,1.45,1.35,6.40,99.90,473073,55,21169,-75
2019-11-29 15:02:21,2.55,1.48,6.30,99.90,515490,55,21043,-77
2019-11-29 15:02:54,1.67,1.30,6.20,99.90,468003,59,20983,-77
2019-11-29 15:03:28,1.92,1.27,6.20,99.90,468168,59,20963,-75
2019-11-29 15:04:00,1.20,1.10,6.20,99.90,483364,55,21050,-74
2019-11-29 15:04:33,1.30,0.95,6.30,99.90,472814,55,20990,-75
2019-11-29 15:05:07,0.90,0.90,6.20,99.90,471467,54,21426,-77
2019-11-29 15:05:50,0.75,0.60,6.20,99.90,467832,59,21055,-75
2019-11-29 15:06:22,1.95,0.93,6.30,99.90,496847,55,20959,-75
2019-11-29 15:06:56,1.50,0.85,6.30,99.90,473153,55,20962,-75
2019-11-29 15:07:29,2.55,0.75,6.30,99.90,468304,59,21035,-77
2019-11-29 15:08:02,0.95,0.90,6.20,99.90,485253,55,20935,-75
2019-11-29 15:08:34,0.80,0.68,6.20,99.90,497712,55,21467,-75
2019-11-29 15:09:07,1.08,0.70,6.20,99.90,475570,55,21478,-75
2019-11-29 15:09:40,0.90,0.77,6.20,99.90,467462,55,21459,-75
2019-11-29 15:10:13,1.75,0.80,6.20,99.90,498424,55,21446,-75
2019-11-29 15:10:46,1.52,0.60,6.20,99.90,471962,55,21423,-75
2019-11-29 15:11:19,1.02,0.80,6.20,99.90,474367,55,20983,-75
2019-11-29 15:11:51,0.77,0.60,6.20,99.90,476999,55,21007,-76
2019-11-29 15:12:25,0.93,0.70,6.30,99.90,472330,55,20998,-74
2019-11-29 15:12:58,1.10,0.70,6.30,99.90,473382,55,21513,-73
2019-11-29 15:13:30,0.70,0.68,6.30,99.90,485528,55,21013,-74
2019-11-29 15:14:03,0.90,0.62,6.30,99.90,479485,55,21054,-74
2019-11-29 15:14:35,0.85,0.85,6.30,99.90,476263,55,21117,-76
2019-11-29 15:15:08,1.05,0.70,6.30,99.90,479983,55,20998,-75
2019-11-29 15:15:40,0.70,0.70,6.30,99.90,485217,55,22336,-74
2019-11-29 15:16:13,1.40,0.75,6.20,99.90,483032,55,20986,-75
2019-11-29 15:16:46,1.15,0.73,6.30,99.90,482274,55,21018,-74
2019-11-29 15:17:18,1.05,0.75,6.30,99.90,468279,55,21011,-75
2019-11-29 15:17:50,0.77,0.77,6.20,99.90,471953,55,21128,-73
2019-11-29 15:18:23,1.00,0.80,6.20,99.90,494854,55,21026,-73
2019-11-29 15:18:56,0.80,0.70,6.30,99.90,476183,55,20942,-73
2019-11-29 15:19:28,1.55,0.73,6.30,99.90,486010,55,21050,-73
2019-11-29 15:20:01,0.80,0.50,6.30,99.90,475764,55,21058,-73
2019-11-29 15:20:34,1.20,0.80,6.40,99.90,477684,55,21038,-74
2019-11-29 15:21:07,1.08,0.70,6.30,99.90,467883,56,20990,-73
2019-11-29 15:21:40,0.80,0.80,6.30,99.90,497578,55,20935,-73
2019-11-29 15:22:13,1.23,0.65,6.20,99.90,473727,55,21014,-73
2019-11-29 15:22:46,1.05,0.60,6.20,99.90,491620,55,21459,-73
2019-11-29 15:23:18,1.08,0.62,6.20,99.90,469397,55,20966,-74
2019-11-29 15:23:51,0.98,0.68,6.30,99.90,479524,55,21059,-73
2019-11-29 15:24:24,0.75,0.75,6.30,99.90,471504,55,20954,-71
2019-11-29 15:24:56,1.00,0.80,6.20,99.90,472939,55,21090,-73
2019-11-29 15:25:29,1.40,0.80,6.20,99.90,469896,55,21041,-73
2019-11-29 15:26:01,1.62,0.68,6.20,99.90,473322,55,20987,-74
2019-11-29 15:26:34,1.02,0.80,6.20,99.90,485694,55,20935,-73
2019-11-29 15:27:06,0.80,0.80,6.20,99.90,484311,55,20994,-73
2019-11-29 15:27:39,0.85,0.70,6.10,99.90,498133,55,20983,-72
2019-11-29 15:28:11,0.70,0.70,6.20,99.90,471046,55,22034,-72
2019-11-29 15:28:44,1.08,0.65,6.10,99.90,467983,55,20963,-72
2019-11-29 15:29:16,1.08,0.90,6.20,99.90,470796,55,20947,-72
2019-11-29 15:29:49,0.75,0.60,6.10,99.90,472704,55,21451,-72
2019-11-29 15:30:21,0.65,0.65,6.00,99.90,471168,55,20990,-72
2019-11-29 15:30:53,0.80,0.80,6.00,99.90,475028,55,21637,-73
2019-11-29 15:31:27,0.62,0.62,6.00,99.90,487221,55,21002,-72
2019-11-29 15:31:59,0.68,0.68,6.10,99.90,500565,55,21043,-73
2019-11-29 15:32:33,0.73,0.70,6.10,99.90,484055,55,20988,-72
2019-11-29 15:33:05,1.05,0.80,6.10,99.90,490503,55,21003,-73
2019-11-29 15:33:38,0.95,0.80,6.00,99.90,467132,59,20979,-72
2019-11-29 15:34:10,1.62,1.12,6.00,99.90,482583,55,21080,-71
2019-11-29 15:34:43,1.50,0.90,5.90,99.90,476146,55,20972,-72
2019-11-29 15:35:16,1.48,0.75,5.90,99.90,469326,55,20979,-71
2019-11-29 15:35:49,0.60,0.60,5.90,99.90,475734,55,21054,-73
2019-11-29 15:36:21,1.17,0.98,5.90,99.90,503190,55,21076,-72
2019-11-29 15:36:54,1.05,1.00,5.90,99.90,467362,59,21534,-72
2019-11-29 15:37:27,0.90,0.80,5.80,99.90,486091,55,21141,-72
2019-11-29 15:37:59,0.95,0.95,5.90,99.90,503549,55,20955,-72
2019-11-29 15:38:32,1.60,1.50,5.90,99.90,467352,59,20999,-73
2019-11-29 15:39:05,1.33,0.93,5.90,99.90,467821,55,21008,-73
2019-11-29 15:39:38,2.53,2.33,5.90,99.90,476587,55,20959,-72
2019-11-29 15:40:14,1.20,1.10,5.90,99.90,466652,59,21482,-73
2019-11-29 15:40:47,0.77,0.65,5.90,99.90,467825,55,21094,-72
2019-11-29 15:41:19,0.80,0.80,6.00,99.90,467013,59,21076,-73
2019-11-29 15:41:52,1.55,1.20,6.00,99.90,475606,55,21002,-74
2019-11-29 15:42:24,0.80,0.80,6.00,99.90,472835,55,20967,-74
2019-11-29 15:42:56,1.12,0.90,6.00,99.90,467776,55,21030,-75
2019-11-29 15:43:29,1.20,1.10,6.00,99.90,467372,59,21467,-76
2019-11-29 15:44:01,0.77,0.65,6.00,99.90,480145,55,21080,-74
2019-11-29 15:44:34,1.08,0.93,6.00,99.90,468280,55,21022,-74
2019-11-29 15:45:11,2.62,1.02,6.10,99.90,466644,59,21555,-74
2019-11-29 15:45:46,1.42,1.23,6.10,99.90,470507,55,21095,-75
2019-11-29 15:46:20,1.20,1.10,6.10,99.90,473870,55,21066,-74
2019-11-29 15:46:52,1.33,1.23,6.00,99.90,467487,59,21502,-74
2019-11-29 15:47:25,1.40,1.30,6.00,99.90,471062,55,21438,-74
2019-11-29 15:47:58,1.60,1.50,5.90,99.90,484100,55,20915,-74
2019-11-29 15:48:30,1.40,1.23,5.90,99.90,476078,55,21121,-74
2019-11-29 15:49:03,1.73,1.50,5.80,99.90,472299,55,21467,-75
2019-11-29 15:49:35,1.60,1.50,5.80,99.90,475225,55,21018,-75
2019-11-29 15:50:08,1.67,1.42,5.80,99.90,472090,55,20974,-74
2019-11-29 15:50:41,1.60,1.48,5.80,99.90,471915,55,20978,-75
2019-11-29 15:51:14,1.30,1.20,5.70,99.90,487425,55,21518,-75
2019-11-29 15:51:46,1.50,1.40,5.70,99.90,473989,55,21153,-76
2019-11-29 15:52:19,1.73,1.45,5.80,99.90,475743,55,21058,-75
2019-11-29 15:52:52,1.30,1.20,5.80,99.90,467538,59,21112,-78
2019-11-29 15:53:25,1.50,1.40,5.80,99.90,493637,55,21042,-79
2019-11-29 15:53:58,1.20,1.10,5.70,99.90,482483,55,21082,-75
2019-11-29 15:54:30,1.30,1.20,5.80,99.90,486956,55,20950,-74
2019-11-29 15:55:05,1.20,1.10,5.80,99.90,472524,55,20951,-75
2019-11-29 15:55:38,1.50,1.40,5.80,99.90,485637,55,21011,-74
2019-11-29 15:56:11,1.52,1.42,5.80,99.90,467446,59,21026,-76
2019-11-29 15:57:07,2.03,1.60,5.80,99.90,471002,55,21340,-75
2019-11-29 15:57:58,1.30,1.20,5.80,99.90,486109,54,21471,-75
2019-11-29 15:58:57,2.28,1.27,5.80,99.90,486173,55,21018,-75
2019-11-29 15:59:51,1.50,1.30,5.80,99.90,501490,55,20915,-76
2019-11-29 16:00:27,2.53,1.33,5.80,99.90,467355,59,21031,-76
2019-11-29 16:01:51,2.00,1.60,5.80,99.90,487336,55,20983,-74
2019-11-29 16:02:25,2.95,1.90,5.80,99.90,480410,55,21590,-74
2019-11-29 16:02:58,2.67,1.92,5.80,99.90,470536,55,21003,-79
2019-11-29 16:03:30,2.05,1.80,5.80,99.90,472777,55,21046,-79
2019-11-29 16:04:03,2.87,1.90,5.80,99.90,486876,55,21526,-78
2019-11-29 16:04:35,2.40,2.00,5.70,99.90,467530,59,20927,-80
2019-11-29 16:05:07,3.50,2.20,5.60,99.90,473196,55,20950,-75
2019-11-29 16:05:40,2.40,2.20,5.60,99.90,467872,59,20943,-79
2019-11-29 16:06:12,2.75,2.30,5.50,99.90,478072,54,21027,-76
2019-11-29 16:06:45,1.83,1.70,5.50,99.90,470295,55,21645,-75
2019-11-29 16:07:17,2.03,1.87,5.50,99.90,467638,59,21455,-75
2019-11-29 16:07:49,2.85,2.10,5.50,99.90,501134,55,20995,-74
2019-11-29 16:08:22,1.75,1.65,5.60,99.90,470100,55,21138,-75
2019-11-29 16:08:54,2.92,1.80,5.60,99.90,471512,55,21059,-77
2019-11-29 16:09:29,2.00,1.75,5.60,99.90,511883,55,21006,-76
2019-11-29 16:10:07,2.28,2.08,5.60,99.90,486389,55,21112,-73
2019-11-29 16:10:39,2.20,1.85,5.70,99.90,515226,55,20990,-74
2019-11-29 16:11:12,1.90,1.77,5.70,99.90,499625,55,20983,-74
2019-11-29 16:11:45,2.28,2.05,5.70,99.90,478087,55,20978,-75
2019-11-29 16:12:18,3.95,2.20,5.70,99.90,488774,55,20963,-76
2019-11-29 16:12:52,2.45,2.10,5.80,99.90,470566,55,21054,-74
2019-11-29 16:13:24,4.70,2.00,5.80,99.90,480632,55,21518,-74
2019-11-29 16:13:57,3.10,2.15,5.80,99.90,470207,55,21486,-77
2019-11-29 16:14:30,2.50,2.30,5.80,99.90,469395,55,21478,-75
2019-11-29 16:15:03,2.20,2.00,5.80,99.90,474504,55,21080,-75
2019-11-29 16:15:35,3.75,2.58,5.80,99.90,470960,55,20966,-75
2019-11-29 16:16:08,3.30,2.55,5.80,99.90,486945,55,21483,-74
2019-11-29 16:16:41,3.08,2.60,5.70,99.90,479574,55,22142,-77
2019-11-29 16:17:13,3.17,2.50,5.60,99.90,472585,55,21066,-79
2019-11-29 16:17:46,3.50,3.22,5.60,99.90,478086,55,20958,-76
2019-11-29 16:18:20,3.20,2.47,5.60,99.90,467631,59,20955,-75
2019-11-29 16:18:52,3.03,2.58,5.60,99.90,499835,55,21498,-74
2019-11-29 16:19:25,3.08,2.78,5.60,99.90,479740,55,21071,-74
2019-11-29 16:19:58,3.20,2.67,5.60,99.90,487146,55,21011,-75
2019-11-29 16:20:31,3.00,2.30,5.70,99.90,498040,55,20991,-74
2019-11-29 16:21:03,2.62,2.42,5.70,99.90,481456,55,21859,-75
2019-11-29 16:21:37,2.80,2.60,5.70,99.90,469390,55,21043,-76
2019-11-29 16:22:10,3.17,2.53,5.70,99.90,503673,55,20911,-76
2019-11-29 16:22:43,3.30,2.60,5.70,99.90,480717,55,21091,-76
2019-11-29 16:23:16,5.55,2.58,5.60,99.90,467917,55,21558,-75
2019-11-29 16:23:49,2.83,2.62,5.70,99.90,474464,55,21022,-75
2019-11-29 16:24:22,2.92,2.62,5.70,99.90,473142,55,20987,-75
2019-11-29 16:24:55,2.87,2.62,5.70,99.90,468544,55,20979,-75
2019-11-29 16:25:27,3.60,2.50,5.70,99.90,473300,55,20959,-75
2019-11-29 16:26:00,2.70,2.50,5.70,99.90,488683,55,21419,-75
2019-11-29 16:26:34,2.85,2.55,5.80,99.90,468332,55,20995,-75
2019-11-29 16:27:06,3.85,2.80,5.80,99.90,477475,55,21637,-75
2019-11-29 16:27:41,3.87,2.30,5.70,99.90,492125,54,20958,-75
2019-11-29 16:28:13,4.18,2.03,5.60,99.90,468454,55,21018,-75
2019-11-29 16:28:45,3.28,2.20,5.50,99.90,477035,55,21474,-75
2019-11-29 16:29:19,3.28,2.20,5.50,99.90,477076,55,20987,-75
2019-11-29 16:29:53,5.15,2.50,5.40,99.90,467869,55,21047,-76
2019-11-29 16:30:27,3.45,1.98,5.40,99.90,478309,55,21046,-75
2019-11-29 16:31:01,2.92,2.08,5.40,99.90,467600,59,21477,-75
2019-11-29 16:31:34,3.85,2.05,5.30,99.90,467538,55,20970,-75
2019-11-29 16:32:06,2.37,1.70,5.30,99.90,478787,55,21565,-75
2019-11-29 16:32:38,3.10,2.12,5.30,99.90,481313,55,20975,-74
2019-11-29 16:33:11,4.35,1.95,5.20,99.90,467563,55,20999,-74
2019-11-29 16:33:43,2.12,1.70,5.20,99.90,479850,55,20998,-74
2019-11-29 16:34:16,5.37,2.22,5.20,99.90,467509,55,21022,-75
2019-11-29 16:34:49,5.65,1.75,5.20,99.90,472057,55,21466,-75
2019-11-29 16:35:21,4.03,1.92,5.20,99.90,481867,55,21046,-75
2019-11-29 16:35:54,4.25,1.98,5.20,99.90,468633,55,21080,-75
2019-11-29 16:36:30,4.12,2.22,5.20,99.90,474516,55,21522,-76
2019-11-29 16:37:03,4.80,2.00,5.20,99.90,482475,55,21128,-76
2019-11-29 16:37:37,4.68,2.47,5.20,99.90,472657,55,20947,-73
2019-11-29 16:38:10,5.50,2.60,5.20,99.90,467390,58,20998,-74
2019-11-29 16:38:42,4.62,2.33,5.10,99.90,467644,59,20944,-73
2019-11-29 16:39:16,6.05,2.53,5.20,99.90,476537,55,21042,-76
2019-11-29 16:40:22,6.70,2.72,5.00,99.90,466947,55,21079,-77
2019-11-29 16:40:55,4.90,2.75,4.90,99.90,467663,56,21488,-74
2019-11-29 16:41:28,4.65,2.90,4.90,99.90,469911,55,20995,-74
2019-11-29 16:42:00,4.55,2.53,4.90,99.90,485229,55,21523,-75
2019-11-29 16:42:33,5.25,3.20,4.80,99.90,475846,55,21090,-75
2019-11-29 16:43:05,5.90,2.80,4.60,99.90,489333,55,20939,-75
2019-11-29 16:43:38,5.70,2.92,4.50,99.90,467985,55,21014,-75
2019-11-29 16:44:11,4.07,2.80,4.50,99.90,467488,59,21106,-76
2019-11-29 16:44:44,5.87,2.62,4.50,99.90,467567,55,21009,-74
2019-11-29 16:45:17,3.70,2.50,4.50,99.90,497266,55,20931,-74
2019-11-29 16:45:57,3.47,2.62,4.60,99.90,487787,55,20943,-75
2019-11-29 16:46:30,8.88,3.65,4.50,99.90,468776,55,20983,-75
2019-11-29 16:47:02,7.85,2.80,4.60,99.90,477317,55,21219,-75
2019-11-29 16:47:35,6.03,2.90,4.60,99.90,474166,55,21021,-75
2019-11-29 16:48:08,5.28,2.65,4.50,99.90,475360,55,21110,-73
2019-11-29 16:48:40,6.32,2.60,4.60,99.90,484193,55,20943,-74
2019-11-29 16:49:13,5.18,2.90,4.50,99.90,501543,55,20955,-74
2019-11-29 16:49:46,6.40,3.10,4.50,99.90,478439,55,21167,-74
2019-11-29 16:50:19,4.75,2.50,4.50,99.90,480804,55,21022,-73
2019-11-29 16:50:52,4.97,2.80,4.40,99.90,471565,55,21142,-75
2019-11-29 16:51:26,3.90,2.33,4.40,99.90,485790,55,21031,-74
2019-11-29 16:51:58,6.25,2.83,4.40,99.90,473845,55,21054,-74
2019-11-29 16:52:31,4.80,2.30,4.40,99.90,492343,55,21059,-74
2019-11-29 16:53:04,6.93,2.75,4.40,99.90,476825,55,21022,-74
2019-11-29 16:53:36,6.43,2.72,4.40,99.90,483574,55,21034,-74
2019-11-29 16:54:09,7.45,2.50,4.30,99.90,484136,55,21011,-75
2019-11-29 16:54:41,3.97,2.47,4.30,99.90,477299,55,21046,-73
2019-11-29 16:55:13,6.65,2.87,4.30,99.90,469878,55,21286,-74
2019-11-29 16:55:46,7.28,2.53,4.30,99.90,437651,55,1909725,-74
2019-11-29 16:56:21,7.12,2.75,4.30,99.90,463203,59,21009,-74
2019-11-29 16:56:54,8.82,2.87,4.30,99.90,483019,55,21048,-74
2019-11-29 16:57:26,5.05,2.25,4.30,99.90,465505,55,21049,-74
2019-11-29 16:57:59,6.28,2.95,4.30,99.90,467512,56,20967,-74
2019-11-29 16:58:31,7.97,2.75,4.30,99.90,467417,59,21027,-72
2019-11-29 16:59:06,8.00,2.78,4.30,99.90,469953,55,21510,-71
2019-11-29 16:59:38,7.28,2.37,4.20,99.90,469861,55,21088,-72
2019-11-29 17:02:09,6.78,2.30,4.20,99.90,471009,55,20987,-72
2019-11-29 17:02:57,6.32,2.17,4.20,99.90,473554,55,20979,-75
2019-11-29 17:03:30,5.45,2.65,4.30,99.90,477308,55,21297,-75
2019-11-29 17:04:02,8.88,2.62,4.20,99.90,468063,55,21012,-75
2019-11-29 17:04:35,8.32,2.45,4.30,99.90,473495,55,20975,-75
2019-11-29 17:05:07,4.75,2.20,4.30,99.90,472145,55,21067,-74
2019-11-29 17:05:40,6.97,2.62,4.20,99.90,490990,55,20948,-75
2019-11-29 17:06:12,7.55,2.83,4.20,99.90,477192,55,21003,-74
2019-11-29 17:06:45,10.63,3.20,4.20,99.90,469419,55,20971,-75
2019-11-29 17:07:19,7.95,2.35,4.20,99.90,469193,55,21547,-75
2019-11-29 17:07:55,14.30,3.00,4.20,99.90,487292,55,20991,-75
2019-11-29 17:08:30,5.22,2.87,4.30,99.90,494041,55,20959,-76
2019-11-29 17:09:03,8.18,2.70,4.20,99.90,499058,54,20939,-75
2019-11-29 17:09:40,7.20,2.78,4.20,99.90,471150,55,21265,-75
2019-11-29 17:10:58,4.53,2.40,4.20,99.90,467501,56,21114,-75
2019-11-29 17:11:42,5.65,2.33,4.30,99.90,478373,55,21482,-75
2019-11-29 17:12:30,12.48,2.83,4.30,99.90,474899,55,21022,-75
2019-11-29 17:13:03,7.68,2.78,4.30,99.90,473264,55,21475,-74
2019-11-29 17:13:41,7.68,3.17,4.30,99.90,469865,55,20928,-74
2019-11-29 17:15:42,8.50,2.83,4.40,99.90,487167,55,21039,-75
2019-11-29 17:16:15,6.75,3.03,4.40,99.90,474007,55,20927,-75
2019-11-29 17:16:47,9.55,3.12,4.50,99.90,479776,55,21430,-75
2019-11-29 17:17:20,7.50,3.25,4.50,99.90,509862,55,20995,-75
2019-11-29 17:17:54,9.23,3.58,4.40,99.90,469094,55,21110,-73
2019-11-29 17:18:29,7.95,3.30,4.40,99.90,484030,55,21018,-74
2019-11-29 17:19:01,12.02,3.83,4.40,99.90,477158,55,21042,-75
2019-11-29 17:19:34,6.50,3.28,4.40,99.90,490268,55,21614,-73
2019-11-29 17:20:07,6.95,3.47,4.40,99.90,467885,55,20995,-73
2019-11-29 17:20:39,9.27,3.72,4.40,99.90,470518,55,21470,-75
2019-11-29 17:21:33,7.47,3.60,4.40,99.90,467465,59,20987,-75
2019-11-29 17:22:06,10.00,4.03,4.40,99.90,472834,55,21431,-73
2019-11-29 17:22:41,8.35,3.60,4.30,99.90,473838,55,20963,-72
2019-11-29 17:23:16,8.75,3.42,4.30,99.90,470122,55,21506,-73
2019-11-29 17:23:49,9.30,3.60,4.30,99.90,470610,55,20991,-73
2019-11-29 17:24:25,5.78,3.03,4.40,99.90,485407,55,20928,-75
2019-11-29 17:24:58,11.60,3.85,4.40,99.90,467478,59,20979,-74
2019-11-29 17:25:31,6.80,3.10,4.50,99.90,470067,55,21058,-73
2019-11-29 17:32:52,7.90,3.58,4.60,99.90,475034,55,21138,-74
2019-11-29 17:33:25,9.45,3.55,4.60,99.90,466650,59,21012,-74
2019-11-29 17:33:58,7.43,3.37,4.60,99.90,471271,55,21757,-74
2019-11-29 17:34:30,7.45,2.70,4.60,99.90,468121,55,21799,-75
2019-11-29 17:35:04,5.32,2.67,4.70,99.90,466933,59,21060,-74
2019-11-29 17:35:36,7.65,3.35,4.70,99.90,466984,59,20983,-75
2019-11-29 17:36:08,9.55,4.25,4.60,99.90,468065,55,20970,-73
2019-11-29 17:36:41,6.70,3.15,4.60,99.90,476688,55,21064,-74
2019-11-29 17:37:14,7.05,2.95,4.60,99.90,472961,55,21011,-75
2019-11-29 17:37:46,6.05,2.72,4.60,99.90,472826,55,21054,-75
2019-11-29 17:38:18,7.72,3.55,4.60,99.90,475119,55,22242,-74
2019-11-29 17:38:51,8.52,3.75,4.70,99.90,470101,55,21449,-74
2019-11-29 17:41:15,6.70,2.70,4.70,99.90,471529,55,20967,-74
2019-11-29 17:42:02,8.43,3.20,4.70,99.90,469919,55,21490,-73
2019-11-29 17:42:34,12.60,3.35,4.70,99.90,467518,59,21450,-72
2019-11-29 17:43:07,11.43,3.83,4.60,99.90,469244,55,21097,-73
2019-11-29 17:43:40,14.02,3.42,4.50,99.90,478232,55,21094,-74
2019-11-29 17:44:13,9.68,3.17,4.50,99.90,492842,55,20928,-75
2019-11-29 17:44:48,9.95,3.62,4.50,99.90,467667,59,21458,-74
2019-11-29 17:45:26,4.95,3.10,4.50,99.90,476865,55,21494,-74
2019-11-29 17:46:06,11.27,3.78,4.60,99.90,478701,55,21031,-74
2019-11-29 17:46:39,8.95,3.67,4.40,99.90,477442,55,21671,-76
2019-11-29 17:47:12,11.05,4.40,4.40,99.90,489299,55,20987,-75
2019-11-29 17:47:49,13.73,4.72,4.40,99.90,515848,55,21014,-74
2019-11-29 17:48:22,11.00,4.30,4.50,99.90,479053,55,21031,-74
2019-11-29 17:48:55,14.40,3.87,4.50,99.90,480357,55,20982,-75
2019-11-29 17:49:29,11.65,3.62,4.50,99.90,469453,55,21063,-75
2019-11-29 17:50:02,10.80,4.05,4.40,99.90,468391,59,20999,-74
2019-11-29 17:50:35,11.20,4.07,4.40,99.90,480005,55,20967,-75
2019-11-29 17:51:07,9.57,4.25,4.40,99.90,494653,55,20945,-78
2019-11-29 17:51:42,12.20,4.78,4.50,99.90,472393,55,21033,-78
2019-11-29 17:52:15,14.25,5.07,4.50,99.90,515718,55,21015,-77
2019-11-29 17:52:53,8.98,3.80,4.60,99.90,497527,55,20963,-76
2019-11-29 17:53:26,9.35,3.80,4.50,99.90,468422,59,21027,-78
2019-11-29 17:53:59,9.70,3.60,4.50,99.90,495164,55,21031,-77
2019-11-29 17:54:31,12.00,3.72,4.50,99.90,474265,55,20987,-78
2019-11-29 17:55:05,10.98,3.37,4.40,99.90,494409,55,21113,-77
2019-11-29 17:55:38,10.73,3.35,4.40,99.90,483558,55,21683,-78
2019-11-29 17:56:11,7.32,3.42,4.30,99.90,476286,55,20983,-77
2019-11-29 17:56:44,10.20,3.22,4.40,99.90,478060,55,21039,-77
2019-11-29 17:57:16,9.52,3.05,4.40,99.90,478362,55,21091,-77
2019-11-29 17:57:49,14.18,3.60,4.40,99.90,471588,55,21444,-78
2019-11-29 17:58:21,9.07,4.07,4.50,99.90,483211,55,20950,-78
2019-11-29 17:58:53,10.45,3.83,4.50,99.90,471900,55,21553,-77
2019-11-29 17:59:26,10.57,4.37,4.60,99.90,469027,55,21527,-78
2019-11-29 17:59:58,8.55,3.97,4.60,99.90,480692,55,21122,-79
2019-11-29 18:00:31,13.35,3.72,4.60,99.90,467711,59,20958,-78
2019-11-29 18:01:03,12.57,4.10,4.60,99.90,476975,55,21486,-77
2019-11-29 18:02:05,9.02,3.75,4.60,99.90,473287,55,21454,-80
2019-11-29 18:02:54,10.35,3.30,4.50,99.90,478352,55,21143,-78
2019-11-29 18:03:27,10.05,3.47,4.60,99.90,486078,55,20979,-79
2019-11-29 18:03:59,11.48,4.18,4.70,99.90,473657,55,21606,-78
2019-11-29 18:04:32,14.00,4.10,4.70,99.90,467952,55,20963,-77
2019-11-29 18:05:12,11.10,4.07,4.60,99.90,489547,55,20967,-78
2019-11-29 18:05:44,16.17,4.30,4.60,99.90,476759,55,21717,-79
2019-11-29 18:07:04,10.68,3.75,4.60,99.90,484159,55,21106,-80
2019-11-29 18:07:37,10.98,3.87,4.60,99.90,482834,55,22031,-78
2019-11-29 18:08:09,13.50,4.05,4.60,99.90,512484,55,21998,-78
2019-11-29 18:08:42,12.32,3.78,4.60,99.90,472496,55,20983,-80
2019-11-29 18:09:14,8.52,3.53,4.60,99.90,473911,55,20986,-78
2019-11-29 18:09:48,9.68,3.70,4.50,99.90,467491,59,20954,-79
2019-11-29 18:10:21,9.98,3.60,4.50,99.90,467286,59,21530,-78
2019-11-29 18:10:53,14.75,3.90,4.60,99.90,467617,59,21455,-78
2019-11-29 18:11:26,10.55,3.97,4.60,99.90,487354,55,21010,-78
2019-11-29 18:11:58,7.97,2.95,4.70,99.90,467493,59,20966,-78
2019-11-29 18:12:31,12.88,3.28,4.70,99.90,479154,55,21407,-77
2019-11-29 18:13:03,11.02,3.87,4.70,99.90,467552,59,21038,-77
2019-11-29 18:13:36,10.48,3.30,4.60,99.90,489278,55,21015,-78
2019-11-29 18:14:09,10.50,3.12,4.70,99.90,498610,55,20995,-78
2019-11-29 18:14:43,10.98,3.25,4.70,99.90,479753,55,21337,-79
2019-11-29 18:15:16,15.50,4.10,4.60,99.90,468944,55,21026,-77
2019-11-29 18:15:48,7.03,2.53,4.60,99.90,474300,55,21046,-77
2019-11-29 18:16:20,11.68,3.20,4.60,99.90,466930,55,20975,-78
2019-11-29 18:16:53,7.82,3.12,4.50,99.90,474434,55,21006,-77
2019-11-29 18:17:26,12.37,4.00,4.60,99.90,467513,59,21023,-79
2019-11-29 18:17:59,13.45,3.95,4.50,99.90,471305,55,21043,-79
2019-11-29 18:18:31,11.20,3.40,4.60,99.90,470633,55,21018,-78
2019-11-29 18:19:04,9.30,2.97,4.60,99.90,486326,55,21046,-79
2019-11-29 18:19:37,10.93,3.50,4.60,99.90,467395,55,20967,-78
2019-11-29 18:20:12,9.88,3.22,4.70,99.90,470117,55,21031,-77
2019-11-29 18:20:44,9.68,3.30,4.70,99.90,467351,55,21526,-77
2019-11-29 18:21:17,10.73,6.07,4.60,99.90,495463,55,21427,-76
2019-11-29 18:21:49,14.35,4.22,4.70,99.90,493149,55,20987,-77
2019-11-29 18:22:21,10.02,3.35,4.70,99.90,485157,55,20959,-78
2019-11-29 18:22:54,9.20,3.55,4.70,99.90,467461,59,21403,-77
2019-11-29 18:23:27,12.68,3.65,4.70,99.90,483389,55,22088,-80
2019-11-29 18:23:59,13.52,4.57,4.60,99.90,480196,55,21471,-79
2019-11-29 18:24:33,11.80,3.65,4.50,99.90,467435,59,20975,-81
2019-11-29 18:25:10,10.52,3.37,4.40,99.90,473219,55,20963,-79
2019-11-29 18:25:46,11.05,3.55,4.40,99.90,481590,55,21518,-80
2019-11-29 18:26:18,11.60,3.47,4.40,99.90,467090,59,21150,-78
2019-11-29 18:26:51,11.52,3.50,4.40,99.90,474501,55,21439,-78
2019-11-29 18:27:24,7.85,3.58,4.40,99.90,469528,55,20963,-79
2019-11-29 18:27:57,14.00,4.50,4.40,99.90,484181,55,20932,-80
2019-11-29 18:28:29,15.02,3.95,4.40,99.90,472241,55,21070,-80
2019-11-29 18:29:02,11.90,3.47,4.40,99.90,476742,55,21055,-80
2019-11-29 18:29:35,10.93,4.10,4.50,99.90,498342,55,21003,-77
2019-11-29 18:30:10,13.68,4.12,4.50,99.90,478988,55,21027,-80
2019-11-29 18:30:43,10.27,4.12,4.50,99.90,479532,55,20987,-80
2019-11-29 18:31:16,15.93,5.43,4.60,99.90,471842,55,21061,-78
2019-11-29 18:31:48,12.35,4.32,4.60,99.90,472482,55,21022,-77
2019-11-29 18:32:21,12.00,3.85,4.60,99.90,490614,55,20969,-79
2019-11-29 18:32:54,11.65,3.75,4.60,99.90,467906,55,20974,-78
2019-11-29 18:33:26,13.93,3.72,4.50,99.90,488457,55,20991,-78
2019-11-29 18:33:59,12.55,4.00,4.50,99.90,472344,55,21298,-75
2019-11-29 18:34:31,15.63,4.12,4.50,99.90,479237,55,21400,-77
2019-11-29 18:35:04,11.65,3.70,4.50,99.90,475624,55,20955,-79
2019-11-29 18:35:37,10.43,3.55,4.50,99.90,471911,55,21018,-79
2019-11-29 18:36:09,14.05,4.93,4.50,99.90,473754,55,21020,-79
2019-11-29 18:36:42,11.43,4.07,4.50,99.90,486794,55,21055,-78
2019-11-29 18:37:15,15.75,3.92,4.50,99.90,467950,56,21007,-82
2019-11-29 18:37:49,15.07,3.50,4.40,99.90,467967,55,21038,-80
2019-11-29 18:38:22,13.15,3.87,4.50,99.90,468360,59,20986,-79
2019-11-29 18:38:55,13.38,3.47,4.40,99.90,476751,55,21027,-80
2019-11-29 18:39:29,9.23,3.42,4.40,99.90,474944,55,20995,-79
2019-11-29 18:40:36,11.98,4.95,4.40,99.90,502624,55,20998,-79
2019-11-29 18:41:09,10.50,3.25,4.30,99.90,480902,55,21023,-80
2019-11-29 18:41:42,10.40,3.15,4.40,99.90,468137,59,21371,-79
2019-11-29 18:42:15,8.27,3.20,4.30,99.90,470114,55,21012,-79
2019-11-29 18:42:48,10.40,3.33,4.40,99.90,488015,55,20924,-79
2019-11-29 18:43:21,11.48,3.72,4.40,99.90,493712,55,20884,-79
2019-11-29 18:43:54,13.70,4.10,4.50,99.90,505674,55,21030,-78
2019-11-29 18:44:27,12.95,4.00,4.40,99.90,468423,59,21090,-79
2019-11-29 18:44:59,12.75,4.20,4.40,99.90,469150,55,20971,-79
2019-11-29 18:45:32,11.80,4.03,4.40,99.90,485370,55,20926,-79
2019-11-29 18:46:05,12.88,4.18,4.40,99.90,497764,55,20947,-79
2019-11-29 18:46:39,16.40,4.18,4.40,99.90,511938,55,21091,-80
2019-11-29 18:47:23,13.18,4.30,4.40,99.90,467721,59,21046,-79
2019-11-29 18:48:06,10.63,4.00,4.40,99.90,485642,55,20983,-78
2019-11-29 18:48:57,13.43,4.18,4.40,99.90,483858,55,20939,-77
2019-11-29 18:50:17,13.38,3.80,4.50,99.90,468959,55,20994,-79
2019-11-29 18:50:49,12.23,4.03,4.50,99.90,495178,55,21125,-78
2019-11-29 18:51:22,14.63,4.65,4.50,99.90,490622,55,20938,-77
2019-11-29 18:51:54,9.68,4.00,4.60,99.90,492783,55,20923,-78
2019-11-29 18:52:27,10.77,3.72,4.50,99.90,482658,55,21055,-79
2019-11-29 18:52:59,14.57,4.00,4.60,99.90,467419,59,20995,-78
2019-11-29 18:53:31,8.27,3.67,4.60,99.90,485921,55,20939,-78
2019-11-29 18:54:04,13.25,3.72,4.60,99.90,467532,58,20947,-80
2019-11-29 18:54:37,12.68,3.67,4.70,99.90,483338,55,21038,-80
2019-11-29 18:55:09,10.93,4.00,4.70,99.90,480200,55,21055,-79
2019-11-29 18:55:42,11.57,4.32,4.70,99.90,478628,55,21688,-78
2019-11-29 18:56:14,11.07,3.92,4.70,99.90,469702,55,21027,-78
2019-11-29 18:56:47,10.50,3.47,4.70,99.90,478042,55,20955,-79
2019-11-29 18:57:19,12.35,4.30,4.60,99.90,491504,55,20995,-79
2019-11-29 18:57:52,9.13,3.85,4.70,99.90,469514,55,21542,-78
2019-11-29 18:58:24,13.27,4.15,4.60,99.90,473631,55,21003,-78
2019-11-29 18:58:58,9.95,4.40,4.60,99.90,503638,55,21022,-76
2019-11-29 18:59:31,17.35,5.22,4.50,99.90,473985,55,20927,-76
2019-11-29 19:00:05,13.48,4.55,4.50,99.90,498593,55,21455,-77
2019-11-29 19:00:37,14.43,4.78,4.40,99.90,474054,55,21050,-77
2019-11-29 19:01:10,16.85,5.35,4.40,99.90,469613,55,20995,-76
2019-11-29 19:01:44,13.10,4.28,4.40,99.90,470721,55,21458,-78
2019-11-29 19:02:16,13.18,4.45,4.40,99.90,467495,59,21474,-80
2019-11-29 19:02:49,11.63,4.45,4.40,99.90,504253,55,21438,-79
2019-11-29 19:03:21,12.52,5.20,4.40,99.90,486236,55,21801,-79
2019-11-29 19:03:57,13.35,4.80,4.30,99.90,470984,55,21051,-78
2019-11-29 19:04:29,13.70,3.40,4.30,99.90,497285,55,21662,-80
2019-11-29 19:05:02,11.68,4.03,4.40,99.90,492430,55,20940,-79
2019-11-29 19:05:34,10.82,4.28,4.50,99.90,475314,55,21395,-80
2019-11-29 19:06:07,12.88,3.87,4.50,99.90,479384,55,21046,-79
2019-11-29 19:06:40,15.45,4.82,4.50,99.90,466955,59,21050,-79
2019-11-29 19:07:12,42.22,12.60,4.50,99.90,477672,55,21018,-79
2019-11-29 19:07:45,53.47,16.60,4.50,99.90,484614,55,21043,-80
2019-11-29 19:08:17,16.05,5.68,4.50,99.90,467496,59,21028,-80
2019-11-29 19:08:50,18.37,6.37,4.50,99.90,468032,55,21086,-79
2019-11-29 19:09:38,13.57,4.78,4.50,99.90,468187,55,21533,-79
2019-11-29 19:10:18,17.23,5.03,4.40,99.90,495550,55,20990,-79
2019-11-29 19:10:50,13.40,4.90,4.50,99.90,504383,55,20927,-78
2019-11-29 19:11:23,12.60,4.32,4.50,99.90,483966,55,21001,-78
2019-11-29 19:11:55,12.30,4.40,4.50,99.90,499040,55,20995,-79
2019-11-29 19:12:28,14.63,5.32,4.50,99.90,475146,55,22340,-80
2019-11-29 19:13:00,12.07,5.10,4.40,99.90,472040,55,21177,-79
2019-11-29 19:13:33,16.02,5.05,4.40,99.90,484061,55,20931,-80
2019-11-29 19:14:05,11.88,4.75,4.30,99.90,499606,55,21415,-79
2019-11-29 19:14:38,14.05,5.00,4.30,99.90,475424,55,20991,-80
2019-11-29 19:15:25,12.88,4.80,4.20,99.90,489426,55,21030,-79
2019-11-29 19:16:13,20.73,5.32,4.30,99.90,481676,55,20935,-79
2019-11-29 19:16:45,12.57,4.00,4.30,99.90,475197,55,21006,-78
2019-11-29 19:17:18,17.90,4.62,4.30,99.90,477626,55,20935,-78
2019-11-29 19:17:52,12.68,4.85,4.30,99.90,483833,55,20970,-79
2019-11-29 19:18:25,13.32,4.43,4.40,99.90,472406,55,21530,-79
2019-11-29 19:18:58,12.85,5.37,4.40,99.90,468369,55,20979,-80
2019-11-29 19:19:30,15.65,4.85,4.40,99.90,483155,55,20978,-80
2019-11-29 19:20:03,14.30,5.10,4.40,99.90,468633,55,21011,-80
2019-11-29 19:20:35,12.48,4.30,4.40,99.90,473801,55,22092,-79
2019-11-29 19:21:10,11.98,4.65,4.40,99.90,491144,55,21086,-79
2019-11-29 19:21:42,13.88,4.87,4.50,99.90,493612,55,20960,-79
2019-11-29 19:22:15,13.40,3.83,4.40,99.90,504085,55,21039,-80
2019-11-29 19:22:48,15.63,3.97,4.40,99.90,469401,55,21514,-79
2019-11-29 19:23:20,15.32,4.00,4.40,99.90,476375,55,21058,-79
2019-11-29 19:23:53,10.77,4.50,4.50,99.90,492977,55,21499,-79
2019-11-29 19:24:25,11.55,3.97,4.40,99.90,473971,55,20957,-82
2019-11-29 19:24:58,13.02,3.70,4.40,99.90,489280,55,20976,-78
2019-11-29 19:25:31,12.40,3.60,4.40,99.90,497260,55,21649,-79
2019-11-29 19:26:04,12.20,4.47,4.40,99.90,468419,55,21018,-78
2019-11-29 19:26:37,12.43,3.75,4.30,99.90,486616,55,20959,-78
2019-11-29 19:27:09,11.12,3.90,4.30,99.90,478550,55,21014,-78
2019-11-29 19:27:42,14.25,4.05,4.30,99.90,468797,55,20963,-78
2019-11-29 19:28:14,11.18,3.20,4.30,99.90,507846,55,21011,-79
2019-11-29 19:28:47,16.60,4.30,4.20,99.90,475340,55,20967,-79
2019-11-29 19:29:19,13.13,3.90,4.20,99.90,509177,55,21112,-78
2019-11-29 19:29:52,11.27,4.30,4.10,99.90,476074,55,21435,-78
2019-11-29 19:30:25,14.10,4.00,4.10,99.90,485571,55,20927,-79
2019-11-29 19:30:57,13.68,4.10,4.00,99.90,467885,55,21566,-78
2019-11-29 19:31:30,10.43,3.80,4.00,99.90,480987,55,21050,-79
2019-11-29 19:32:02,15.60,4.43,4.00,99.90,480068,55,20979,-80
2019-11-29 19:32:35,16.85,4.32,4.00,99.90,478370,55,21988,-79
2019-11-29 19:33:08,10.23,3.85,4.00,99.90,466759,59,20967,-80
2019-11-29 19:33:40,14.07,4.15,4.10,99.90,480215,55,21447,-79
2019-11-29 19:34:13,10.65,4.15,4.10,99.90,467416,59,20995,-78
2019-11-29 19:34:46,15.90,4.70,4.10,99.90,475174,55,21102,-79
2019-11-29 19:35:19,15.90,5.05,4.10,99.90,467544,59,21455,-78
2019-11-29 19:35:52,14.25,4.95,4.10,99.90,481854,55,21006,-79
2019-11-29 19:36:24,12.37,4.07,4.10,99.90,473682,55,20987,-80
2019-11-29 19:36:57,12.23,4.57,4.10,99.90,472496,55,21097,-76
2019-11-29 19:37:30,10.77,4.30,4.00,99.90,482124,55,21035,-76
2019-11-29 19:38:06,14.00,4.87,4.10,99.90,474618,55,20963,-76
2019-11-29 19:38:39,16.98,4.55,4.10,99.90,484857,55,20959,-76
2019-11-29 19:39:13,12.20,3.80,4.10,99.90,467331,59,21023,-76
2019-11-29 19:39:46,13.45,4.22,4.00,99.90,467364,59,20951,-76
2019-11-29 19:40:19,14.00,4.60,4.00,99.90,492053,55,21019,-76
2019-11-29 19:40:55,12.37,4.50,4.10,99.90,468598,55,20959,-76
2019-11-29 19:41:28,13.88,4.62,4.00,99.90,480192,55,21603,-76
2019-11-29 19:42:02,13.88,4.55,4.00,99.90,493888,55,21450,-79
2019-11-29 19:42:34,11.95,3.78,4.00,99.90,479160,55,21487,-78
2019-11-29 19:43:07,12.02,4.12,4.00,99.90,481491,55,20963,-78
2019-11-29 19:43:40,9.90,3.80,4.00,99.90,477595,55,21033,-78
2019-11-29 19:44:13,11.25,4.05,4.00,99.90,474567,55,21058,-78
2019-11-29 19:44:45,11.40,3.97,4.00,99.90,468067,55,21038,-78
2019-11-29 19:45:18,20.23,4.45,4.00,99.90,477726,55,20975,-78
2019-11-29 19:45:51,10.57,4.15,3.90,99.90,467326,59,21480,-77
2019-11-29 19:46:24,11.48,4.07,3.90,99.90,477754,55,21042,-76
2019-11-29 19:46:56,11.90,3.83,3.90,99.90,469218,55,21031,-77
2019-11-29 19:47:29,11.45,4.68,3.90,99.90,475620,55,20964,-77
2019-11-29 19:48:01,11.50,4.03,3.90,99.90,468282,55,20936,-78
2019-11-29 19:48:34,15.20,4.20,3.90,99.90,478339,55,20939,-79
2019-11-29 19:49:06,14.35,4.57,3.90,99.90,488213,55,21007,-78
2019-11-29 19:49:39,12.20,3.97,3.90,99.90,494431,55,20987,-78
2019-11-29 19:50:12,13.75,4.30,3.90,99.90,486369,55,21007,-78
2019-11-29 19:50:45,13.38,4.32,3.90,99.90,479471,55,21043,-78
2019-11-29 19:51:18,13.48,4.72,3.90,99.90,467264,59,20963,-79
2019-11-29 19:51:51,15.75,4.82,3.90,99.90,468975,55,21468,-79
2019-11-29 19:52:23,11.27,4.28,3.90,99.90,471610,55,21293,-78
2019-11-29 19:52:56,13.73,4.87,3.90,99.90,482042,55,21003,-78
2019-11-29 19:53:28,13.50,4.40,3.90,99.90,481784,54,21006,-80
2019-11-29 19:54:01,15.65,4.70,3.90,99.90,485900,55,20978,-80
2019-11-29 19:54:34,11.40,4.10,3.90,99.90,469233,55,21007,-79
2019-11-29 19:55:06,15.43,4.47,3.90,99.90,480709,55,21065,-80
2019-11-29 19:55:39,11.15,4.43,4.00,99.90,495428,55,21411,-78
2019-11-29 19:56:11,14.32,5.12,4.00,99.90,482837,55,20956,-78
2019-11-29 19:56:44,15.02,3.90,4.00,99.90,466872,59,21617,-77
2019-11-29 19:57:16,9.77,4.60,4.00,99.90,470871,55,20995,-79
2019-11-29 19:57:49,15.43,4.55,4.00,99.90,472044,55,21111,-78
2019-11-29 19:58:21,13.13,5.12,4.00,99.90,505379,55,21011,-79
2019-11-29 19:58:54,11.15,4.57,4.00,99.90,468169,55,20978,-80
2019-11-29 19:59:26,11.82,4.15,3.90,99.90,489539,55,21015,-79
2019-11-29 19:59:59,16.17,4.40,4.00,99.90,488067,55,22966,-80
2019-11-29 20:00:32,11.77,4.68,3.90,99.90,467404,59,21007,-79
2019-11-29 20:01:05,16.58,4.55,4.00,99.90,474748,55,20986,-79
2019-11-29 20:01:40,15.10,4.72,4.00,99.90,490674,55,21070,-79
2019-11-29 20:02:13,18.02,5.12,3.90,99.90,471108,55,21047,-80
2019-11-29 20:02:47,12.18,4.95,3.90,99.90,486743,55,20995,-79
2019-11-29 20:03:19,13.68,4.78,3.80,99.90,476914,55,21063,-79
2019-11-29 20:03:52,17.25,4.97,3.80,99.90,513179,55,20999,-79
2019-11-29 20:04:24,19.08,5.43,3.80,99.90,472961,55,21002,-79
2019-11-29 20:04:57,12.43,4.57,3.80,99.90,489112,54,21006,-80
2019-11-29 20:05:29,12.88,4.85,3.70,99.90,467461,59,21066,-79
2019-11-29 20:06:03,11.32,3.97,3.70,99.90,474760,55,21087,-79
2019-11-29 20:06:36,13.57,4.60,3.70,99.90,467373,59,21010,-80
2019-11-29 20:07:08,12.23,5.10,3.70,99.90,484546,55,21580,-79
2019-11-29 20:07:41,11.18,4.68,3.70,99.90,485262,55,20959,-79
2019-11-29 20:08:13,13.80,5.62,3.70,99.90,475544,55,21007,-79
2019-11-29 20:08:46,11.52,5.05,3.70,99.90,477411,55,20983,-79
2019-11-29 20:09:19,15.77,5.15,3.70,99.90,484693,55,20967,-78
2019-11-29 20:09:52,14.45,5.35,3.70,99.90,481451,55,20999,-78
2019-11-29 20:10:25,14.55,5.03,3.70,99.90,490701,55,20963,-77
2019-11-29 20:10:58,14.00,5.32,3.70,99.90,468470,55,20983,-77
2019-11-29 20:11:32,21.62,5.32,3.70,99.90,481133,55,21015,-77
2019-11-29 20:12:05,12.10,5.28,3.70,99.90,488972,55,20930,-77
2019-11-29 20:12:37,13.75,5.28,3.70,99.90,470696,55,21023,-78
2019-11-29 20:13:11,16.77,5.68,3.70,99.90,483949,55,22267,-78
2019-11-29 20:13:43,14.57,5.03,3.70,99.90,468427,55,21079,-77
2019-11-29 20:14:16,11.52,5.12,3.70,99.90,508482,55,20919,-78
2019-11-29 20:14:49,15.55,5.25,3.60,99.90,483246,55,20995,-79
2019-11-29 20:15:23,13.98,5.00,3.70,99.90,470301,55,20994,-78
2019-11-29 20:15:58,16.98,5.50,3.70,99.90,504207,55,20947,-78
2019-11-29 20:16:30,13.73,4.65,3.60,99.90,481438,55,20971,-80
2019-11-29 20:17:06,11.73,5.25,3.60,99.90,467721,55,21372,-78
2019-11-29 20:17:40,14.75,5.60,3.60,99.90,470012,55,21474,-79
2019-11-29 20:18:17,15.10,5.12,3.70,99.90,478469,55,21019,-77
2019-11-29 20:18:50,14.30,4.95,3.70,99.90,480367,55,20998,-79
2019-11-29 20:19:23,13.55,5.05,3.60,99.90,497936,55,21014,-79
2019-11-29 20:19:55,15.25,5.68,3.60,99.90,476065,55,21034,-78
2019-11-29 20:20:40,13.57,5.93,3.60,99.90,489180,55,20971,-78
2019-11-29 20:21:16,15.02,5.47,3.50,99.90,475278,55,21419,-77
2019-11-29 20:21:58,15.50,5.82,3.50,99.90,476842,55,21030,-80
2019-11-29 20:22:31,13.70,5.45,3.50,99.90,481864,55,21292,-78
2019-11-29 20:26:46,14.55,5.93,3.50,99.90,467558,59,20931,-79
2019-11-29 20:27:18,14.27,6.32,3.50,99.90,468708,55,21463,-76
2019-11-29 20:27:51,16.10,6.78,3.30,99.90,471357,55,20999,-77
2019-11-29 20:28:23,18.17,6.53,3.30,99.90,472493,55,21454,-78
2019-11-29 20:28:56,14.75,7.12,3.30,99.90,487518,55,21061,-79
2019-11-29 20:29:28,18.98,7.72,3.30,99.90,484241,55,21265,-78
2019-11-29 20:30:02,19.30,7.62,3.30,99.90,468594,55,20991,-78
2019-11-29 20:37:41,16.40,8.20,3.30,99.90,470305,55,21685,-79
2019-11-29 20:38:13,17.62,6.57,3.20,99.90,472234,55,20943,-77
2019-11-29 20:38:50,17.45,6.65,3.10,99.90,479424,55,21018,-76
2019-11-29 20:39:50,16.37,6.25,3.00,99.90,469905,55,20966,-78
2019-11-29 20:41:09,17.15,6.95,3.00,99.90,498216,55,21003,-79
2019-11-29 20:41:41,14.30,6.87,3.00,99.90,476122,55,20983,-79
2019-11-29 20:42:15,16.52,6.85,3.00,99.90,473262,55,21621,-78
2019-11-29 20:42:53,14.20,6.12,3.00,99.90,483744,55,21470,-77
2019-11-29 20:43:46,19.33,6.93,3.00,99.90,492563,55,20896,-78
2019-11-29 20:44:21,17.12,6.68,2.90,99.90,482702,55,21179,-78
2019-11-29 20:44:53,14.05,6.07,3.00,99.90,478090,55,21004,-77
2019-11-29 20:45:26,14.25,6.10,2.90,99.90,497904,55,20963,-78
2019-11-29 20:46:00,17.08,7.18,3.00,99.90,472176,55,21041,-75
2019-11-29 20:46:33,17.80,6.18,3.00,99.90,479489,55,20928,-73
2019-11-29 20:47:06,12.80,6.18,3.00,99.90,474453,55,21183,-79
2019-11-29 20:47:39,13.65,6.05,3.00,99.90,474617,55,20998,-79
2019-11-29 20:48:11,19.65,6.70,3.00,99.90,478251,55,21062,-81
2019-11-29 20:48:44,17.23,6.32,3.00,99.90,482654,55,20963,-82
2019-11-29 20:49:17,13.07,5.80,3.00,99.90,485691,55,20927,-82
2019-11-29 20:49:50,13.48,5.90,3.00,99.90,473276,55,21081,-73
2019-11-29 20:50:22,14.55,6.15,3.00,99.90,474178,55,21480,-80
2019-11-29 20:50:55,16.42,6.35,3.00,99.90,467926,59,20966,-80
2019-11-29 20:51:28,12.85,6.37,3.00,99.90,468480,55,21007,-81
2019-11-29 20:52:02,15.40,6.22,3.00,99.90,493467,55,20923,-82
2019-11-29 20:52:35,17.60,6.57,2.90,99.90,478765,55,21047,-78
2019-11-29 20:53:07,17.55,6.37,2.90,99.90,485459,55,21463,-78
2019-11-29 20:53:42,15.10,7.18,2.90,99.90,467496,59,20955,-80
2019-11-29 20:54:14,14.13,7.00,3.00,99.90,505500,55,20991,-76
2019-11-29 20:54:48,16.83,6.93,3.00,99.90,478885,55,21431,-77
2019-11-29 20:55:45,14.93,5.90,3.00,99.90,468609,55,20979,-74
2019-11-29 20:56:19,13.32,6.07,3.00,99.90,501665,55,20976,-75
2019-11-29 20:56:52,16.77,6.53,3.00,99.90,479932,54,20979,-74
2019-11-29 20:57:24,17.98,6.87,3.00,99.90,470409,54,20978,-75
2019-11-29 20:57:57,20.85,7.70,3.00,99.90,485201,55,21046,-73
2019-11-29 20:58:32,12.18,6.45,2.90,99.90,480949,55,21606,-72
2019-11-29 20:59:05,14.98,6.72,2.90,99.90,489714,55,20967,-75
2019-11-29 20:59:37,16.40,6.95,2.90,99.90,485959,55,20931,-76
2019-11-29 21:00:10,16.33,6.97,2.90,99.90,467536,59,21265,-75
2019-11-29 21:00:47,14.13,6.57,2.90,99.90,467669,59,21031,-74
2019-11-29 21:02:16,14.43,6.55,2.90,99.90,473179,54,22816,-75
2019-11-29 21:02:50,13.20,6.22,2.80,99.90,466730,58,21067,-75
2019-11-29 21:03:22,15.73,6.50,2.90,99.90,476160,54,21011,-75
2019-11-29 21:03:55,15.07,6.85,2.90,99.90,466039,59,21031,-75
2019-11-29 21:04:30,11.90,6.28,2.90,99.90,481541,55,21549,-75
2019-11-29 21:05:03,19.48,6.32,2.80,99.90,490427,55,21390,-75
2019-11-29 21:05:36,14.57,6.22,2.80,99.90,475016,55,21085,-75
2019-11-29 21:06:10,12.82,6.55,2.80,99.90,476348,55,21035,-75
2019-11-29 21:06:43,20.25,6.72,2.80,99.90,471144,58,21954,-76
2019-11-29 21:07:15,13.80,6.07,2.80,99.90,484586,55,21524,-75
2019-11-29 21:07:48,15.77,6.05,2.80,99.90,485286,55,20991,-75
2019-11-29 21:08:21,15.27,6.15,2.80,99.90,471166,58,21060,-75
2019-11-29 21:08:54,15.93,6.22,2.80,99.90,477066,55,21475,-75
2019-11-29 21:09:44,13.77,6.35,2.80,99.90,489743,55,20968,-75
2019-11-29 21:10:17,17.50,7.05,2.80,99.90,491078,55,21021,-76
2019-11-29 21:11:00,17.67,6.65,2.80,99.90,473764,55,21071,-75
2019-11-29 21:11:33,16.73,7.70,2.80,99.90,479562,55,22214,-76
2019-11-29 21:12:05,20.77,6.93,2.80,99.90,485647,55,21455,-78
2019-11-29 21:12:38,15.48,6.78,2.80,99.90,471447,55,21448,-78
2019-11-29 21:13:10,20.35,7.30,2.80,99.90,477891,55,20947,-78
2019-11-29 21:13:43,16.60,6.60,2.70,99.90,473472,55,21449,-78
2019-11-29 21:14:16,17.77,7.45,2.70,99.90,479485,55,21051,-78
2019-11-29 21:14:49,17.92,7.37,2.70,99.90,487158,55,20932,-78
2019-11-29 21:15:22,17.75,7.60,2.70,99.90,510210,55,20932,-77
2019-11-29 21:15:56,15.50,7.40,2.70,99.90,493024,55,20992,-77
2019-11-29 21:16:29,20.48,7.40,2.70,99.90,471141,58,21063,-78
2019-11-29 21:17:02,16.48,7.05,2.70,99.90,513128,54,21331,-77
2019-11-29 21:17:35,16.95,7.00,2.80,99.90,499265,55,20933,-77
2019-11-29 21:18:26,17.77,7.10,2.70,99.90,470462,58,20968,-77
2019-11-29 21:18:59,15.20,6.20,2.80,99.90,489826,55,20961,-78
2019-11-29 21:19:31,16.20,7.15,2.80,99.90,491516,55,21182,-77
2019-11-29 21:20:04,16.85,6.95,2.80,99.90,488444,55,20924,-78
2019-11-29 21:20:37,19.90,7.43,2.80,99.90,485217,55,20984,-77
2019-11-29 21:21:09,12.50,7.00,2.80,99.90,471238,58,21016,-76
2019-11-29 21:21:42,14.20,7.15,2.80,99.90,488638,55,20980,-78
2019-11-29 21:22:14,15.48,6.93,2.70,99.90,480928,55,20960,-78
2019-11-29 21:22:46,17.00,7.22,2.80,99.90,484133,55,20944,-78
2019-11-29 21:23:19,17.50,7.32,2.80,99.90,493841,55,21488,-78
2019-11-29 21:23:52,18.58,7.03,2.80,99.90,471063,55,21048,-77
2019-11-29 21:24:25,14.80,7.10,2.80,99.90,488277,55,20964,-78
2019-11-29 21:24:57,17.90,7.07,2.80,99.90,497913,55,20901,-77
2019-11-29 21:25:30,13.45,6.32,2.80,99.90,471020,58,21022,-78
2019-11-29 21:26:03,17.95,7.28,2.80,99.90,477389,55,20972,-77
2019-11-29 21:26:36,14.23,7.20,2.80,99.90,474780,55,20988,-78
2019-11-29 21:27:08,19.15,7.30,2.80,99.90,476728,55,22115,-77
2019-11-29 21:27:41,16.10,7.05,2.80,99.90,470290,58,21029,-79
2019-11-29 21:28:17,19.08,7.70,2.80,99.90,478400,55,22091,-78
2019-11-29 21:28:49,19.58,7.35,2.80,99.90,472192,55,20980,-79
2019-11-29 21:29:22,15.35,7.00,2.80,99.90,471060,58,21465,-77
2019-11-29 21:29:55,17.35,7.60,2.80,99.90,471264,58,21356,-78
2019-11-29 21:30:28,17.75,7.60,2.80,99.90,519330,55,20932,-78
2019-11-29 21:31:03,19.17,6.90,2.80,99.90,490243,55,20980,-78
2019-11-29 21:31:35,13.48,7.03,2.80,99.90,493399,55,21024,-77
2019-11-29 21:32:08,15.18,7.75,2.80,99.90,477692,55,20940,-77
2019-11-29 21:32:41,15.88,7.90,2.80,99.90,483972,55,21456,-76
2019-11-29 21:33:14,14.18,7.82,2.80,99.90,517596,55,21392,-77
2019-11-29 21:33:46,15.52,7.45,2.70,99.90,497074,55,21056,-78
2019-11-29 21:34:19,18.60,8.13,2.80,99.90,486344,55,22356,-77
2019-11-29 21:34:51,13.25,7.55,2.80,99.90,475667,55,21035,-77
2019-11-29 21:35:23,19.65,7.85,2.80,99.90,485642,55,21408,-77
2019-11-29 21:35:56,14.82,7.62,2.80,99.90,491547,54,20973,-77
2019-11-29 21:36:28,16.75,7.87,2.80,99.90,496983,55,21012,-77
2019-11-29 21:37:00,21.95,8.10,2.80,99.90,480932,55,20964,-77
2019-11-29 21:37:33,20.92,8.52,2.80,99.90,471042,55,20948,-77
2019-11-29 21:38:08,23.08,8.35,2.80,99.90,485291,55,22108,-77
2019-11-29 21:38:41,20.15,8.52,2.80,99.90,485133,55,22090,-77
2019-11-29 21:39:16,14.05,8.30,2.80,99.90,510190,55,21008,-78
2019-11-29 21:39:49,15.32,7.93,2.80,99.90,478892,55,21036,-78
2019-11-29 21:40:22,18.05,8.10,2.90,99.90,483351,55,20999,-77
2019-11-29 21:40:55,17.05,8.02,2.80,99.90,478501,55,20987,-77
2019-11-29 21:41:29,19.67,8.20,2.90,99.90,482326,55,21543,-77
2019-11-29 21:42:01,15.57,7.53,2.90,99.90,499961,55,21471,-76
2019-11-29 21:42:34,16.62,8.73,2.80,99.90,472482,55,20980,-77
2019-11-29 21:43:08,16.02,8.20,2.80,99.90,471177,58,20980,-77
2019-11-29 21:43:41,17.77,8.05,2.90,99.90,478442,55,21015,-78
2019-11-29 21:44:13,20.45,9.30,2.90,99.90,480975,54,21041,-76
2019-11-29 21:44:46,18.00,8.98,2.80,99.90,500342,54,20952,-77
2019-11-29 21:45:18,15.50,8.48,2.80,99.90,477019,55,20917,-76
2019-11-29 21:45:52,21.15,8.65,2.80,99.90,471231,55,20996,-77
2019-11-29 21:46:24,19.85,8.85,2.80,99.90,485032,55,21099,-77
2019-11-29 21:46:57,17.02,7.95,2.80,99.90,491570,54,21007,-77
2019-11-29 21:47:32,19.52,8.43,2.80,99.90,476127,55,20949,-77
2019-11-29 21:48:05,17.35,8.30,2.80,99.90,485737,55,20933,-78
2019-11-29 21:48:38,17.02,7.87,2.80,99.90,489280,55,20865,-78
2019-11-29 21:49:10,25.60,9.00,2.80,99.90,481717,55,21036,-78
2019-11-29 21:49:42,13.57,8.38,2.80,99.90,480601,55,20984,-78
2019-11-29 21:50:15,15.77,8.13,2.90,99.90,481653,55,20988,-76
2019-11-29 21:50:48,16.05,7.82,2.90,99.90,471168,58,21031,-77
2019-11-29 21:51:21,15.15,8.23,2.90,99.90,490935,55,20984,-77
2019-11-29 21:51:53,16.37,7.30,2.90,99.90,484547,55,20997,-77
2019-11-29 21:52:26,13.55,7.30,2.90,99.90,481886,54,20975,-76
2019-11-29 21:52:59,17.55,8.48,2.90,99.90,471405,55,21057,-77
2019-11-29 21:53:31,16.48,8.43,2.90,99.90,474436,55,22042,-77
2019-11-29 21:54:04,15.05,7.85,3.00,99.90,476858,55,21076,-77
2019-11-29 21:54:36,14.10,7.62,3.00,99.90,478853,55,21036,-77
2019-11-29 21:55:14,17.60,7.82,2.90,99.90,471542,55,20980,-77
2019-11-29 21:55:50,16.73,7.85,2.90,99.90,484894,55,21376,-76
2019-11-29 21:56:23,12.90,7.55,2.90,99.90,476469,55,21135,-77
2019-11-29 21:56:56,14.95,8.43,2.90,99.90,478899,55,21488,-78
2019-11-29 21:57:29,14.48,8.15,2.90,99.90,493368,55,20940,-78
2019-11-29 21:58:06,19.17,7.65,2.90,99.90,519507,55,20984,-78
2019-11-29 21:58:42,18.77,7.78,2.90,99.90,506054,55,21051,-78
2019-11-29 21:59:14,18.20,8.13,2.90,99.90,472842,55,21000,-77
2019-11-29 21:59:46,14.25,7.55,2.90,99.90,475260,55,20944,-77
2019-11-29 22:00:20,13.55,7.80,2.90,99.90,505839,54,21519,-78
2019-11-29 22:04:28,16.08,8.20,2.90,99.90,471112,58,21128,-78
2019-11-29 22:05:06,17.50,8.15,2.90,99.90,473301,55,20996,-78
2019-11-29 22:05:40,19.10,8.32,2.90,99.90,504304,55,21446,-78
2019-11-29 22:06:13,16.50,8.18,2.90,99.90,482525,55,21067,-78
2019-11-29 22:06:46,18.25,7.95,2.90,99.90,488870,55,21508,-78
2019-11-29 22:07:19,14.87,7.90,2.90,99.90,484363,55,21498,-78
2019-11-29 22:07:53,14.27,7.97,2.80,99.90,476634,55,21008,-77
2019-11-29 22:08:25,15.52,8.15,2.80,99.90,493233,55,20996,-77
2019-11-29 22:08:58,17.40,8.18,2.80,99.90,490444,55,20912,-78
2019-11-29 22:09:30,17.92,9.10,2.80,99.90,485962,55,20964,-78
2019-11-29 22:10:03,16.33,8.90,2.80,99.90,503497,55,20988,-78
2019-11-29 22:10:35,18.10,8.77,2.80,99.90,474085,55,21610,-77
2019-11-29 22:11:08,15.73,8.30,2.80,99.90,480582,55,21105,-77
2019-11-29 22:11:40,14.87,8.40,2.80,99.90,473065,55,20944,-77
2019-11-29 22:12:13,15.15,7.95,2.70,99.90,482013,55,20928,-78
2019-11-29 22:12:46,16.37,7.43,2.70,99.90,480175,55,21615,-77
2019-11-29 22:13:18,15.93,7.97,2.80,99.90,512907,55,20965,-78
2019-11-29 22:13:51,21.37,8.73,2.80,99.90,470963,58,20964,-78
2019-11-29 22:14:25,20.55,8.68,2.70,99.90,470762,58,20975,-77
2019-11-29 22:14:58,19.15,7.90,2.70,99.90,493834,54,21424,-77
2019-11-29 22:15:50,15.73,8.50,2.70,99.90,485123,55,21063,-77
2019-11-29 22:16:22,19.62,8.00,2.70,99.90,501196,55,21415,-78
2019-11-29 22:16:55,15.60,7.85,2.70,99.90,472278,55,21056,-77
2019-11-29 22:17:28,21.12,8.23,2.70,99.90,492184,55,21433,-77
2019-11-29 22:18:01,20.02,8.75,2.70,99.90,471406,55,21419,-78
2019-11-29 22:18:34,17.45,7.75,2.70,99.90,479716,55,20959,-78
2019-11-29 22:19:06,19.02,8.65,2.70,99.90,491389,55,20961,-78
2019-11-29 22:19:39,16.55,7.90,2.70,99.90,475336,55,21563,-78
2019-11-29 22:20:12,15.27,6.80,2.70,99.90,486979,55,21032,-78
2019-11-29 22:20:44,14.87,7.37,2.80,99.90,478844,55,21423,-78
2019-11-29 22:21:17,16.10,8.35,2.80,99.90,479130,55,20925,-78
2019-11-29 22:21:49,12.55,7.80,2.80,99.90,478619,55,21004,-78
2019-11-29 22:22:22,15.95,6.82,2.70,99.90,471623,55,21060,-77
2019-11-29 22:22:55,15.95,7.87,2.80,99.90,473935,55,21032,-77
2019-11-29 22:23:27,14.32,6.97,2.80,99.90,478295,55,20932,-78
2019-11-29 22:23:59,18.85,7.75,2.80,99.90,473236,55,20960,-77
2019-11-29 22:24:32,16.48,7.62,2.80,99.90,484835,55,21059,-77
2019-11-29 22:25:04,13.23,7.70,2.80,99.90,473417,55,21031,-77
2019-11-29 22:25:37,16.90,7.53,2.80,99.90,476377,55,21016,-77
2019-11-29 22:26:10,13.73,6.93,2.80,99.90,483462,55,21019,-78
2019-11-29 22:26:42,15.35,7.82,2.80,99.90,472089,55,20928,-77
2019-11-29 22:27:15,16.80,7.90,2.80,99.90,471043,55,21539,-78
2019-11-29 22:27:48,15.88,8.20,2.80,99.90,472159,55,21064,-77
2019-11-29 22:28:21,14.80,7.40,2.80,99.90,484258,55,21023,-77
2019-11-29 22:28:55,14.60,7.37,2.80,99.90,477025,55,21059,-78
2019-11-29 22:29:27,12.18,7.45,2.80,99.90,470935,55,21139,-77
2019-11-29 22:30:00,15.82,7.10,2.90,99.90,470877,56,20988,-77
2019-11-29 22:30:33,13.50,7.25,2.80,99.90,482550,55,21258,-78
2019-11-29 22:31:06,12.82,7.90,2.80,99.90,476477,55,21000,-78
2019-11-29 22:31:39,15.55,7.95,2.80,99.90,487450,55,20901,-77
2019-11-29 22:32:11,15.65,8.13,2.80,99.90,474962,55,22398,-78
2019-11-29 22:32:44,14.27,7.65,2.80,99.90,472520,55,20988,-77
2019-11-29 22:33:17,11.77,7.32,2.80,99.90,470825,58,21254,-77
2019-11-29 22:33:49,13.30,7.60,2.70,99.90,479914,55,20936,-77
2019-11-29 22:34:22,12.40,7.10,2.70,99.90,490714,55,21396,-77
2019-11-29 22:34:55,16.83,7.32,2.70,99.90,472715,55,21020,-77
2019-11-29 22:35:27,12.82,7.35,2.80,99.90,494694,55,20965,-77
2019-11-29 22:36:00,17.35,8.77,2.80,99.90,490398,55,21020,-78
2019-11-29 22:36:33,18.87,8.48,2.70,99.90,478743,55,20960,-77
2019-11-29 22:37:06,18.00,8.73,2.80,99.90,493102,55,21412,-77
2019-11-29 22:37:38,13.93,7.50,2.70,99.90,471882,55,21084,-77
2019-11-29 22:38:10,12.80,7.45,2.70,99.90,472478,55,20984,-77
2019-11-29 22:38:43,15.15,7.87,2.70,99.90,473058,55,20940,-77
2019-11-29 22:39:21,18.62,8.00,2.70,99.90,473433,55,20972,-78
2019-11-29 22:39:53,17.50,8.75,2.70,99.90,478792,55,21220,-77
2019-11-29 22:40:26,17.05,8.38,2.70,99.90,490396,55,20976,-77
2019-11-29 22:40:58,17.02,8.70,2.70,99.90,470946,55,21575,-77
2019-11-29 22:41:31,19.85,8.40,2.60,99.90,485003,55,21713,-78
2019-11-29 22:42:04,18.40,8.50,2.60,99.90,479336,55,21051,-78
2019-11-29 22:42:36,19.73,9.02,2.70,99.90,482207,55,22137,-78
2019-11-29 22:43:09,15.60,8.23,2.70,99.90,487987,55,20953,-77
2019-11-29 22:43:42,14.85,9.23,2.70,99.90,496899,55,21093,-77
2019-11-29 22:44:15,18.10,8.10,2.70,99.90,478143,55,21512,-77
2019-11-29 22:44:47,15.68,9.45,2.70,99.90,486714,55,21423,-78
2019-11-29 22:45:20,17.92,9.00,2.60,99.90,482004,55,20948,-78
2019-11-29 22:45:52,13.32,8.60,2.70,99.90,479871,55,21243,-77
2019-11-29 22:46:24,22.42,9.73,2.70,99.90,491557,55,20965,-77
2019-11-29 22:46:56,17.27,8.77,2.70,99.90,476389,55,21007,-77
2019-11-29 22:47:28,18.20,8.50,2.70,99.90,495778,55,20985,-78
2019-11-29 22:48:01,19.75,9.45,2.70,99.90,471725,55,21055,-77
2019-11-29 22:48:34,17.30,8.82,2.70,99.90,473783,55,21032,-77
2019-11-29 22:49:07,17.80,9.52,2.70,99.90,471004,58,21016,-78
2019-11-29 22:49:39,18.60,9.05,2.70,99.90,489543,55,20936,-78
2019-11-29 22:50:11,20.65,9.95,2.70,99.90,471028,55,20936,-78
2019-11-29 22:50:44,18.05,9.45,2.70,99.90,483606,55,20952,-78
2019-11-29 22:51:17,18.70,11.07,2.70,99.90,474458,55,21456,-77
2019-11-29 22:51:49,19.10,9.35,2.70,99.90,475216,55,22141,-77
2019-11-29 22:52:21,15.57,9.05,2.80,99.90,471932,55,20932,-77
2019-11-29 22:52:54,16.73,9.40,2.80,99.90,472312,55,21539,-78
2019-11-29 22:53:26,20.98,9.20,2.80,99.90,482789,55,20917,-77
2019-11-29 22:53:59,16.98,8.93,2.80,99.90,471781,55,22112,-78
2019-11-29 22:54:31,15.52,8.55,2.80,99.90,481645,55,21050,-78
2019-11-29 22:55:03,17.12,8.93,2.80,99.90,470958,55,21020,-77
2019-11-29 22:55:36,20.45,9.27,2.80,99.90,481119,55,20945,-78
2019-11-29 22:56:08,19.45,9.48,2.80,99.90,488600,55,20932,-77
2019-11-29 22:56:41,15.40,9.60,2.80,99.90,483435,55,21804,-78
2019-11-29 22:57:14,19.92,10.15,2.90,99.90,478476,55,21484,-78
2019-11-29 22:57:46,16.75,9.02,2.80,99.90,479291,55,21004,-77
2019-11-29 22:58:19,16.77,9.50,2.80,99.90,505712,54,20925,-78
2019-11-29 22:58:51,20.65,8.90,2.80,99.90,470920,55,21239,-78
2019-11-29 22:59:23,18.55,9.35,2.80,99.90,472631,55,21028,-78
2019-11-29 22:59:55,19.73,9.40,2.80,99.90,475427,55,21361,-78
2019-11-29 23:00:33,17.08,9.40,2.80,99.90,470879,58,21950,-77
2019-11-29 23:01:22,17.67,9.50,2.80,99.90,489953,55,20980,-77
2019-11-29 23:01:55,17.12,9.57,2.80,99.90,476018,55,20980,-78
2019-11-29 23:02:29,18.67,9.70,2.80,99.90,489487,55,20955,-77
2019-11-29 23:03:04,18.52,9.30,2.80,99.90,474021,55,21031,-77
2019-11-29 23:03:36,14.73,8.55,2.70,99.90,476794,55,20984,-77
2019-11-29 23:04:08,23.23,9.00,2.80,99.90,471092,58,21503,-77
2019-11-29 23:04:41,19.62,8.57,2.80,99.90,499758,55,20973,-77
2019-11-29 23:05:14,16.00,9.30,2.80,99.90,479446,55,20921,-78
2019-11-29 23:05:47,21.05,9.38,2.70,99.90,474558,55,21092,-78
2019-11-29 23:06:19,16.50,9.60,2.80,99.90,503129,55,21071,-78
2019-11-29 23:06:52,15.88,9.23,2.70,99.90,478941,55,21491,-78
2019-11-29 23:07:25,19.70,9.05,2.70,99.90,477607,55,20988,-76
2019-11-29 23:07:58,21.60,9.98,2.80,99.90,471513,55,21488,-78
2019-11-29 23:08:30,14.38,9.48,2.70,99.90,487933,55,20976,-78
2019-11-29 23:09:23,17.50,8.80,2.70,99.90,471768,55,20985,-79
2019-11-29 23:09:56,15.70,8.73,2.80,99.90,487474,55,22066,-77
2019-11-29 23:10:28,19.77,9.70,2.70,99.90,484803,55,21603,-78
2019-11-29 23:11:01,19.27,9.23,2.70,99.90,482658,55,20940,-77
2019-11-29 23:11:35,19.35,9.15,2.70,99.90,478025,55,20921,-78
2019-11-29 23:12:10,16.83,8.77,2.70,99.90,477351,55,21507,-78
2019-11-29 23:12:46,16.83,8.80,2.70,99.90,472424,55,21008,-77
2019-11-29 23:13:20,19.02,8.77,2.70,99.90,495090,55,20977,-78
2019-11-29 23:13:52,17.85,9.32,2.60,99.90,482866,55,21496,-78
2019-11-29 23:14:24,21.33,9.52,2.60,99.90,484237,55,21063,-78
2019-11-29 23:14:57,20.70,9.02,2.70,99.90,487167,55,21595,-78
2019-11-29 23:15:30,16.80,9.05,2.70,99.90,470888,58,21555,-77
2019-11-29 23:16:04,19.52,9.25,2.60,99.90,473108,55,22063,-78
2019-11-29 23:16:36,20.65,8.68,2.60,99.90,481694,55,20972,-77
2019-11-29 23:17:14,18.60,9.70,2.60,99.90,474809,55,21224,-77
2019-11-29 23:17:47,19.23,11.10,2.60,99.90,483190,55,20989,-76
2019-11-29 23:18:19,18.00,9.40,2.60,99.90,480622,55,21000,-77
2019-11-29 23:18:53,17.77,9.25,2.60,99.90,471337,55,20943,-77
2019-11-29 23:19:26,16.17,8.60,2.60,99.90,480897,54,20987,-78
2019-11-29 23:20:02,17.37,10.52,2.60,99.90,500941,55,21783,-77
2019-11-29 23:20:35,16.08,8.95,2.60,99.90,476450,55,20976,-77
2019-11-29 23:21:09,19.40,9.02,2.70,99.90,489817,55,20969,-75
2019-11-29 23:21:42,19.35,8.77,2.70,99.90,497452,55,21543,-74
2019-11-29 23:22:14,21.75,9.68,2.70,99.90,483718,55,20992,-75
2019-11-29 23:22:47,22.50,9.60,2.70,99.90,494940,55,20960,-75
2019-11-29 23:23:19,18.08,8.50,2.60,99.90,481703,55,20950,-78
2019-11-29 23:23:52,17.25,9.43,2.70,99.90,475773,55,20921,-78
2019-11-29 23:24:26,17.65,9.10,2.70,99.90,503369,55,21003,-78
2019-11-29 23:25:02,22.75,9.00,2.60,99.90,471839,55,21024,-78
2019-11-29 23:25:54,14.90,8.25,2.70,99.90,484736,55,20920,-79
2019-11-29 23:26:33,18.40,8.68,2.70,99.90,474504,55,21116,-78
2019-11-29 23:27:57,20.73,9.13,2.70,99.90,474207,55,21019,-78
2019-11-29 23:28:30,20.15,8.75,2.70,99.90,481359,55,20973,-79
2019-11-29 23:29:03,20.45,8.63,2.70,99.90,474390,55,21012,-80
2019-11-29 23:29:36,17.17,8.77,2.80,99.90,474613,55,20980,-78
2019-11-29 23:30:14,20.67,9.07,2.70,99.90,476709,55,21160,-79
2019-11-29 23:30:48,17.75,8.85,2.70,99.90,520617,54,21141,-78
2019-11-29 23:31:28,16.65,8.95,2.80,99.90,506286,55,20891,-78
2019-11-29 23:32:21,19.25,9.43,2.70,99.90,493263,54,20925,-78
2019-11-29 23:32:54,18.15,8.52,2.70,99.90,496661,55,20896,-78
2019-11-29 23:33:30,22.17,9.27,2.80,99.90,475348,55,21043,-79
2019-11-29 23:34:02,17.23,8.70,2.80,99.90,476076,55,20976,-78
2019-11-29 23:34:35,18.30,9.15,2.80,99.90,472536,55,20924,-78
2019-11-29 23:35:10,18.20,8.90,2.80,99.90,472569,55,20949,-78
2019-11-29 23:35:43,18.02,8.35,2.80,99.90,475019,55,21068,-78
2019-11-29 23:36:15,22.25,9.82,2.90,99.90,486887,55,21282,-78
2019-11-29 23:36:50,18.58,8.38,2.90,99.90,493983,55,21576,-78
2019-11-29 23:37:25,23.20,9.52,2.90,99.90,484032,55,21636,-78
2019-11-29 23:37:58,18.90,8.23,2.90,99.90,471424,58,21083,-79
2019-11-29 23:38:30,20.58,9.50,2.90,99.90,471679,55,21448,-79
2019-11-29 23:39:03,20.08,8.60,2.90,99.90,473771,55,20939,-79
2019-11-29 23:39:37,20.40,9.05,2.90,99.90,477210,55,20932,-79
2019-11-29 23:40:10,18.83,8.45,2.90,99.90,479888,55,20951,-79
2019-11-29 23:40:43,23.05,9.07,2.90,99.90,481004,55,21038,-79
2019-11-29 23:41:17,21.77,9.10,2.90,99.90,501271,55,20957,-80
2019-11-29 23:41:51,16.27,8.32,2.90,99.90,480626,55,20932,-79
2019-11-29 23:42:24,20.30,9.82,2.90,99.90,471157,58,20941,-79
2019-11-29 23:42:57,21.33,9.30,2.90,99.90,475455,55,21071,-77
2019-11-29 23:43:31,17.10,8.80,2.90,99.90,471164,58,20989,-80
2019-11-29 23:44:04,17.73,8.48,2.90,99.90,471079,58,20945,-79
2019-11-29 23:44:37,18.52,8.50,2.90,99.90,471057,58,21369,-79
2019-11-29 23:45:11,19.80,8.73,2.90,99.90,507733,55,20980,-78
2019-11-29 23:46:01,20.35,9.43,2.90,99.90,487893,55,20984,-79
2019-11-29 23:46:57,16.75,8.52,2.90,99.90,471355,55,21441,-78
2019-11-29 23:48:14,24.37,8.77,2.90,99.90,485474,55,21143,-79
2019-11-29 23:48:47,18.98,8.20,2.90,99.90,471401,55,21039,-78
2019-11-29 23:49:30,22.98,8.90,2.90,99.90,490484,54,20957,-78
2019-11-29 23:50:20,21.90,8.90,2.90,99.90,476181,55,21027,-78
2019-11-29 23:50:59,15.17,8.07,2.90,99.90,476089,55,21547,-77
2019-11-29 23:51:32,20.48,8.95,2.90,99.90,490126,55,21224,-78
2019-11-29 23:52:05,18.67,8.52,2.90,99.90,471279,55,21008,-78
2019-11-29 23:52:37,20.55,9.65,2.80,99.90,488771,54,21264,-78
2019-11-29 23:53:11,17.55,9.07,2.80,99.90,494830,55,21507,-78
2019-11-29 23:53:43,20.52,9.32,2.80,99.90,500607,55,21436,-78
2019-11-29 23:54:16,21.27,10.00,2.80,99.90,484754,55,21052,-78
2019-11-29 23:54:49,23.00,9.93,2.90,99.90,471258,58,20960,-78
2019-11-29 23:55:22,18.98,9.10,2.90,99.90,471234,56,20992,-78
2019-11-29 23:55:54,21.95,9.02,2.80,99.90,488756,55,20985,-78
2019-11-29 23:56:27,21.12,9.30,2.90,99.90,473112,55,20996,-78
2019-11-29 23:57:00,22.62,9.10,2.90,99.90,478564,55,21546,-78
2019-11-29 23:57:32,19.15,9.18,2.90,99.90,487482,55,21004,-78
2019-11-29 23:58:06,16.87,9.00,2.90,99.90,472295,55,20948,-78
2019-11-29 23:58:39,21.92,9.13,2.90,99.90,513272,55,20976,-78
2019-11-29 23:59:12,15.35,9.10,2.90,99.90,492138,55,20957,-77
2019-11-29 23:59:45,16.62,8.57,2.90,99.90,477794,55,20976,-78