2019-11-29 00:00:34,1.35,1.00,7.40,99.90,537587,53,21314,-39
2019-11-29 00:01:26,0.93,0.70,0.93,0.93,537595,53,21438,-39
2019-11-29 00:02:03,1.35,0.88,1.35,1.35,537470,53,20936,-40
2019-11-29 00:02:56,0.82,0.77,0.82,0.82,537599,53,20880,-40
2019-11-29 00:03:27,0.75,0.73,7.60,99.90,537569,53,20932,-39
2019-11-29 00:03:58,0.85,0.80,0.85,0.85,537546,53,20916,-41
2019-11-29 00:04:29,0.90,0.77,0.90,0.90,537596,53,21592,-39
2019-11-29 00:05:00,1.33,0.90,7.50,99.90,537585,53,20963,-39
2019-11-29 00:05:31,1.55,0.80,1.55,1.55,537569,53,20908,-39
2019-11-29 00:06:03,0.85,0.82,7.50,99.90,537409,53,21036,-40
2019-11-29 00:06:34,2.62,0.60,2.62,2.62,537263,53,20924,-39
2019-11-29 00:07:05,0.65,0.65,0.65,0.65,537577,53,21469,-40
2019-11-29 00:07:36,0.30,0.30,7.40,99.90,537538,53,20968,-39
2019-11-29 00:08:08,0.75,0.75,0.75,0.75,537488,53,20893,-39
2019-11-29 00:08:39,2.30,0.88,7.50,99.90,537623,53,21047,-39
2019-11-29 00:09:09,0.43,0.43,7.40,99.90,537337,53,20955,-39
2019-11-29 00:09:40,0.95,0.75,7.40,99.90,537219,53,20995,-39
2019-11-29 00:12:01,1.02,0.57,7.50,99.90,537115,53,20992,-39
2019-11-29 00:12:32,0.82,0.82,7.60,99.90,537291,53,21012,-40
2019-11-29 00:13:03,0.70,0.60,7.40,99.90,537311,53,20904,-40
2019-11-29 00:13:34,0.50,0.50,7.60,99.90,537400,53,20963,-39
2019-11-29 00:14:05,0.52,0.50,7.50,99.90,537167,53,21496,-40
2019-11-29 00:14:36,1.27,0.77,1.27,1.27,537306,53,20940,-40
2019-11-29 00:15:07,0.43,0.43,7.50,99.90,537323,53,20932,-40
2019-11-29 00:15:38,0.70,0.70,8.30,99.90,537400,53,20964,-39
2019-11-29 00:16:09,0.50,0.47,0.50,0.50,537205,53,20899,-40
2019-11-29 00:16:40,2.10,0.80,7.40,99.90,537132,53,21060,-39
2019-11-29 00:17:11,1.05,0.85,7.50,99.90,537302,53,20936,-39
2019-11-29 00:17:42,0.70,0.70,7.20,99.90,537250,53,21456,-39
2019-11-29 00:18:13,1.58,1.00,7.30,99.90,537162,53,20911,-39
2019-11-29 00:18:44,0.73,0.62,7.40,99.90,537220,53,20975,-40
2019-11-29 00:19:15,3.55,0.90,7.20,99.90,537193,53,20932,-41
2019-11-29 00:19:46,0.85,0.73,0.85,0.85,537268,53,20963,-40
2019-11-29 00:20:20,0.60,0.50,7.30,99.90,537205,53,20956,-40
2019-11-29 00:20:51,0.65,0.65,0.65,0.65,537166,53,20967,-40
2019-11-29 00:21:22,0.82,0.55,7.30,99.90,537285,53,20973,-39
2019-11-29 00:21:53,0.40,0.40,0.40,0.40,537245,53,21474,-40
2019-11-29 00:22:24,0.70,0.60,7.30,99.90,537267,53,20972,-40
2019-11-29 00:22:55,0.62,0.60,0.62,0.62,537157,53,21007,-40
2019-11-29 00:23:26,1.52,0.90,7.30,99.90,537278,53,20912,-39
2019-11-29 00:23:58,1.27,0.80,1.27,1.27,537195,53,20964,-40
2019-11-29 00:24:29,1.85,0.82,7.30,99.90,537334,53,20944,-39
2019-11-29 00:25:00,0.55,0.55,0.55,0.55,537266,53,21051,-40
2019-11-29 00:25:31,0.50,0.50,0.50,0.50,537326,53,21003,-40
2019-11-29 00:26:02,0.50,0.50,0.50,0.50,537297,53,21417,-40
2019-11-29 00:26:33,0.82,0.80,7.30,99.90,537174,53,20957,-40
2019-11-29 00:27:04,0.50,0.50,7.30,99.90,537238,53,21039,-41
2019-11-29 00:27:35,1.55,0.95,1.55,1.55,537278,53,20920,-40
2019-11-29 00:28:06,2.67,0.80,7.50,99.90,537114,53,21048,-40
2019-11-29 00:28:37,0.90,0.80,7.10,99.90,537255,53,20904,-40
2019-11-29 00:29:08,1.08,0.70,7.30,99.90,537198,53,21023,-40
2019-11-29 00:29:39,1.08,0.70,7.30,99.90,537297,53,20979,-40
2019-11-29 00:34:01,0.55,0.55,7.30,99.90,537265,53,21043,-40
2019-11-29 00:34:32,1.23,0.82,7.60,99.90,537242,53,20979,-40
2019-11-29 00:35:03,2.37,0.65,2.37,2.37,537268,53,21429,-38
2019-11-29 00:35:34,0.90,0.80,6.90,99.90,537132,53,21040,-40
2019-11-29 00:36:07,1.10,0.90,6.50,99.90,537115,53,21499,-39
2019-11-29 00:36:38,1.27,0.80,7.10,99.90,537053,53,20960,-40
2019-11-29 00:37:09,2.08,0.73,7.10,99.90,537250,53,21006,-39
2019-11-29 00:37:39,1.10,1.00,7.10,99.90,537268,53,20964,-40
2019-11-29 00:38:10,1.23,0.90,7.10,99.90,537180,53,20955,-39
2019-11-29 00:38:42,0.57,0.57,0.57,0.57,537314,53,20944,-39
2019-11-29 00:39:13,1.12,0.90,7.10,99.90,537332,53,21064,-40
2019-11-29 00:39:44,1.50,0.77,1.50,1.50,537515,53,20971,-40
2019-11-29 00:42:13,0.57,0.57,7.00,99.90,537330,53,21000,-39
2019-11-29 00:42:44,1.30,1.05,1.30,1.30,537397,53,21641,-40
2019-11-29 00:43:15,0.70,0.70,7.10,99.90,537380,53,20972,-40
2019-11-29 00:43:46,1.62,0.85,1.62,1.62,537474,53,20999,-40
2019-11-29 00:44:28,0.50,0.50,7.20,99.90,537359,53,20968,-39
2019-11-29 00:44:59,0.80,0.70,6.90,99.90,537575,53,21460,-39
2019-11-29 00:45:30,0.85,0.82,7.10,99.90,537596,53,20907,-39
2019-11-29 00:46:02,0.90,0.68,7.10,99.90,537378,53,20971,-38
2019-11-29 00:46:33,1.65,0.88,7.10,99.90,537118,53,20916,-38
2019-11-29 00:47:05,0.98,0.93,7.20,99.90,537473,53,20963,-39
2019-11-29 00:51:16,1.20,0.90,7.20,99.90,537390,53,21629,-40
2019-11-29 00:51:47,1.08,0.80,7.30,99.90,537232,53,21389,-37
2019-11-29 00:52:18,1.77,0.95,1.77,1.77,537198,53,21189,-39
2019-11-29 00:52:49,1.20,0.98,7.30,99.90,537275,53,21016,-38
2019-11-29 00:53:20,1.33,0.88,1.33,1.33,537325,53,20900,-42
2019-11-29 00:53:52,0.50,0.50,7.10,99.90,537232,53,21008,-38
2019-11-29 00:54:23,0.62,0.60,7.00,99.90,537198,53,21429,-39
2019-11-29 00:55:24,2.08,0.88,7.30,99.90,537311,53,21015,-39
2019-11-29 00:55:59,1.25,0.80,7.30,99.90,537142,53,20968,-39
2019-11-29 00:56:33,3.42,1.10,6.90,99.90,536796,53,21412,-38
2019-11-29 00:57:09,1.77,0.80,7.20,99.90,537182,53,20988,-40
2019-11-29 00:57:44,1.58,0.82,7.40,99.90,537292,53,20873,-39
2019-11-29 00:58:15,0.85,0.80,7.30,99.90,537204,53,20936,-39
2019-11-29 00:59:04,1.65,0.60,7.30,99.90,537244,53,20920,-39
2019-11-29 01:00:47,1.80,0.85,7.20,99.90,485835,57,21032,-40
2019-11-29 01:01:36,0.90,0.80,7.30,99.90,537520,53,20924,-39
2019-11-29 01:02:52,0.85,0.70,7.30,99.90,537293,53,20939,-41
2019-11-29 01:03:41,0.68,0.60,8.00,99.90,537246,53,21549,-40
2019-11-29 01:04:13,1.15,0.80,1.15,1.15,537235,53,20943,-40
2019-11-29 01:04:43,1.92,0.68,7.30,99.90,537220,53,20940,-40
2019-11-29 01:05:16,1.27,0.75,7.40,99.90,537304,53,20963,-41
2019-11-29 01:05:49,0.73,0.68,7.50,99.90,537248,53,20987,-40
2019-11-29 01:06:21,0.65,0.60,0.65,0.65,536865,53,20940,-40
2019-11-29 01:06:52,0.55,0.50,7.40,99.90,537302,53,20912,-40
2019-11-29 01:07:23,0.60,0.60,0.60,0.60,537236,53,21492,-41
2019-11-29 01:07:54,1.05,0.80,7.40,99.90,537288,53,20904,-39
2019-11-29 01:08:25,0.60,0.60,0.60,0.60,537217,53,21065,-40
2019-11-29 01:08:56,2.53,0.77,7.30,99.90,537254,53,20947,-41
2019-11-29 01:10:47,0.82,0.60,7.40,99.90,537292,53,21018,-40
2019-11-29 01:11:18,0.40,0.40,0.40,0.40,537294,53,21460,-38
2019-11-29 01:11:49,0.47,0.47,0.47,0.47,537245,53,20913,-41
2019-11-29 01:12:20,0.40,0.37,7.40,99.90,537222,53,20940,-38
2019-11-29 01:12:53,1.65,0.98,7.30,99.90,537200,53,21361,-37
2019-11-29 01:13:24,0.40,0.40,7.30,99.90,537479,53,21500,-38
2019-11-29 01:13:55,1.87,0.70,1.87,1.87,537378,53,20884,-38
2019-11-29 01:14:45,0.75,0.62,7.30,99.90,537291,53,21012,-38
2019-11-29 01:16:38,0.57,0.50,7.40,99.90,537481,53,21429,-40
2019-11-29 01:17:09,0.97,0.70,7.20,99.90,537741,53,21016,-39
2019-11-29 01:17:41,1.42,0.62,7.50,99.90,537928,53,21251,-39
2019-11-29 01:25:03,0.85,0.70,7.20,99.90,538134,53,21078,-39
2019-11-29 01:25:34,1.05,0.77,7.40,99.90,537249,53,21426,-39
2019-11-29 01:26:06,2.28,0.45,6.90,99.90,537256,53,20907,-39
2019-11-29 01:26:50,0.95,0.60,7.00,99.90,536987,53,20959,-41
2019-11-29 01:27:21,1.33,0.70,1.33,1.33,537356,53,20944,-40
2019-11-29 01:27:52,2.95,1.05,7.10,99.90,537427,53,20952,-40
2019-11-29 01:29:01,0.68,0.62,7.00,99.90,537421,53,21483,-40
2019-11-29 01:29:32,1.80,0.90,7.10,99.90,537338,53,20996,-39
2019-11-29 01:30:27,1.02,0.65,6.90,99.90,537410,53,21046,-39
2019-11-29 01:30:58,0.60,0.60,7.20,99.90,537319,53,20978,-39
2019-11-29 01:31:30,1.60,1.10,1.60,1.60,537401,53,20944,-40
2019-11-29 01:33:41,1.25,0.80,7.00,99.90,537492,53,20953,-39
2019-11-29 01:34:12,1.48,0.70,6.80,99.90,537453,53,21003,-40
2019-11-29 01:34:43,1.35,0.70,1.35,1.35,537317,53,20967,-39
2019-11-29 01:35:14,0.80,0.70,6.90,99.90,537427,53,21008,-38
2019-11-29 01:36:15,1.33,0.73,6.80,99.90,537328,53,21468,-40
2019-11-29 01:36:58,3.20,0.98,6.00,99.90,537303,53,20980,-40
2019-11-29 01:37:30,0.85,0.62,0.85,0.85,537562,53,20952,-39
2019-11-29 01:38:01,1.15,0.80,6.80,99.90,537425,53,21003,-38
2019-11-29 01:39:09,1.70,0.90,6.80,99.90,537383,53,21372,-39
2019-11-29 01:40:12,1.33,0.60,7.00,99.90,537502,53,20996,-39
2019-11-29 01:40:43,1.00,0.73,6.80,99.90,537294,53,21445,-39
2019-11-29 01:41:14,1.67,0.80,1.67,1.67,537486,53,20916,-39
2019-11-29 01:41:45,1.58,0.90,6.70,99.90,537594,53,21365,-38
2019-11-29 01:42:56,4.37,1.25,6.80,99.90,537579,53,20955,-39
2019-11-29 01:44:31,3.25,0.75,7.00,99.90,537623,53,20996,-39
2019-11-29 01:45:02,1.20,0.70,1.20,1.20,537398,53,20987,-41
2019-11-29 01:45:33,1.23,0.65,6.40,99.90,537446,53,20965,-40
2019-11-29 01:46:04,5.78,1.15,5.78,5.78,537242,53,20980,-41
2019-11-29 01:46:35,1.17,1.00,7.50,99.90,537016,53,20905,-40
2019-11-29 01:47:32,1.08,0.70,7.50,99.90,537575,53,20940,-38
2019-11-29 01:48:02,3.78,0.82,7.20,99.90,537313,53,21447,-40
2019-11-29 01:55:22,1.02,0.80,6.80,99.90,537343,53,21214,-40
2019-11-29 01:55:53,2.75,0.73,7.30,99.90,537362,53,20948,-40
2019-11-29 01:56:24,1.10,0.82,1.10,1.10,537071,53,20904,-40
2019-11-29 01:56:55,1.62,0.90,6.80,99.90,537354,53,21060,-38
2019-11-29 01:57:26,2.15,0.93,2.15,2.15,537504,53,20975,-39
2019-11-29 01:57:57,1.55,0.70,6.70,99.90,537311,53,20936,-40
2019-11-29 01:58:29,0.90,0.70,0.90,0.90,537174,53,20948,-41
2019-11-29 01:59:08,4.05,0.80,6.80,99.90,537412,53,20999,-39
2019-11-29 01:59:39,1.50,1.10,6.90,99.90,537819,53,20896,-38
2019-11-29 02:00:48,1.10,0.80,6.90,99.90,537404,53,21646,-39
2019-11-29 02:01:20,2.12,1.00,2.12,2.12,537255,53,20920,-40
2019-11-29 02:01:51,2.25,1.05,6.90,99.90,537343,53,20916,-39
2019-11-29 02:02:22,1.40,1.00,6.90,99.90,537337,53,20924,-40
2019-11-29 02:02:53,1.20,0.90,1.20,1.20,537255,53,20972,-40
2019-11-29 02:03:24,0.73,0.70,6.90,99.90,537431,53,21502,-38
2019-11-29 02:03:55,2.72,0.80,6.90,99.90,537318,53,21429,-39
2019-11-29 02:04:26,1.02,0.70,1.02,1.02,537277,53,20951,-39
2019-11-29 02:04:57,0.98,0.73,6.90,99.90,537215,53,21090,-37
2019-11-29 02:05:28,1.55,0.68,1.55,1.55,537307,53,20933,-38
2019-11-29 02:05:59,0.80,0.80,7.00,99.90,537268,53,21011,-38
2019-11-29 02:06:31,0.77,0.70,0.77,0.77,536956,53,20935,-40
2019-11-29 02:07:02,0.95,0.50,6.80,99.90,537250,53,21075,-37
2019-11-29 02:07:33,0.73,0.62,0.73,0.73,537408,53,20987,-36
2019-11-29 02:08:27,1.42,0.55,6.90,99.90,537340,53,21425,-37
2019-11-29 02:08:58,0.98,0.60,0.98,0.98,537176,53,21428,-38
2019-11-29 02:09:29,1.25,0.73,6.90,99.90,537343,53,21036,-40
2019-11-29 02:10:01,2.53,0.70,2.53,2.53,537245,53,20960,-40
2019-11-29 02:10:32,3.58,0.80,6.80,99.90,537255,53,21369,-39
2019-11-29 02:11:09,0.85,0.73,6.70,99.90,537159,53,20955,-37
2019-11-29 02:12:35,1.05,0.90,6.90,99.90,537279,53,20904,-40
2019-11-29 02:13:07,4.47,1.15,4.47,4.47,482441,57,21098,-40
2019-11-29 02:13:38,0.70,0.60,7.00,99.90,537540,53,20932,-39
2019-11-29 02:14:09,1.10,0.93,6.90,99.90,537352,53,21409,-40
2019-11-29 02:14:40,1.33,0.80,7.20,99.90,537592,53,20900,-40
2019-11-29 02:15:11,2.95,0.90,2.95,2.95,537437,53,20956,-40
2019-11-29 02:15:42,1.73,1.30,6.90,99.90,537465,53,20956,-39
2019-11-29 02:16:13,0.80,0.70,7.80,99.90,537031,53,21008,-39
2019-11-29 02:16:44,1.75,0.75,6.90,99.90,537158,53,21444,-40
2019-11-29 02:17:52,0.93,0.80,6.90,99.90,537160,53,21503,-40
2019-11-29 02:18:23,1.33,0.82,6.80,99.90,537259,53,20944,-40
2019-11-29 02:18:55,0.85,0.82,0.85,0.85,537170,53,20951,-40
2019-11-29 02:19:25,1.15,0.98,6.90,99.90,537183,53,21019,-40
2019-11-29 02:19:57,2.40,1.12,2.40,2.40,537235,53,20967,-39
2019-11-29 02:20:31,0.68,0.68,6.90,99.90,537233,53,21024,-39
2019-11-29 02:21:03,1.35,1.00,1.35,1.35,537219,53,21408,-40
2019-11-29 02:21:34,2.22,1.52,6.90,99.90,537218,53,20968,-40
2019-11-29 02:22:05,1.17,0.88,6.90,99.90,537260,53,21066,-39
2019-11-29 02:22:36,5.03,1.00,5.03,5.03,537326,53,20908,-40
2019-11-29 02:23:07,0.52,0.52,6.90,99.90,537330,53,20980,-40
2019-11-29 02:23:38,1.67,1.02,1.67,1.67,537301,53,20912,-40
2019-11-29 02:24:09,0.73,0.73,6.50,99.90,537329,53,21067,-40
2019-11-29 02:24:40,1.02,0.80,7.50,99.90,537288,53,20994,-39
2019-11-29 02:25:11,1.25,1.00,6.80,99.90,537250,53,20956,-39
2019-11-29 02:25:42,2.03,1.52,2.03,2.03,537302,53,20896,-39
2019-11-29 02:26:13,1.90,0.85,1.90,1.90,536944,53,21019,-39
2019-11-29 02:26:44,0.70,0.70,6.80,99.90,537168,53,21034,-38
2019-11-29 02:27:15,0.98,0.90,6.80,99.90,537211,53,21000,-38
2019-11-29 02:27:46,2.72,0.85,2.72,2.72,537200,53,20944,-38
2019-11-29 02:28:36,1.95,1.30,6.80,99.90,537287,53,21102,-38
2019-11-29 02:29:07,3.70,0.93,6.80,99.90,537600,53,20889,-39
2019-11-29 02:29:38,1.85,1.08,6.80,99.90,537565,52,20928,-40
2019-11-29 02:30:22,1.48,0.85,6.70,99.90,537581,53,20928,-39
2019-11-29 02:31:23,1.23,0.90,1.23,1.23,537298,53,20903,-39
2019-11-29 02:32:02,2.15,1.20,6.70,99.90,537375,53,20943,-39
2019-11-29 02:36:05,1.00,0.88,1.00,1.00,537328,53,20924,-39
2019-11-29 02:36:36,1.12,0.80,1.12,1.12,537426,53,21555,-39
2019-11-29 02:37:56,0.95,0.85,6.70,99.90,537563,53,21421,-39
2019-11-29 02:38:28,2.35,0.70,2.35,2.35,537276,53,21413,-40
2019-11-29 02:38:59,0.70,0.70,6.60,99.90,537207,53,21036,-39
2019-11-29 02:39:30,0.62,0.60,6.40,99.90,537301,53,20923,-39
2019-11-29 02:40:01,0.70,0.60,0.70,0.70,537309,53,20900,-38
2019-11-29 02:40:32,1.12,0.70,6.40,99.90,537345,53,21485,-39
2019-11-29 02:41:03,1.87,0.50,1.87,1.87,537245,53,20948,-39
2019-11-29 02:41:34,0.55,0.43,0.55,0.55,537368,53,21034,-39
2019-11-29 02:42:05,1.27,0.55,1.27,1.27,537296,53,21524,-39
2019-11-29 02:42:36,0.60,0.57,6.40,99.90,537258,53,20968,-39
2019-11-29 02:43:07,0.88,0.70,6.40,99.90,537224,53,21159,-38
2019-11-29 02:43:38,2.65,0.70,2.65,2.65,537243,53,20940,-39
2019-11-29 02:44:09,0.55,0.47,7.20,99.90,537340,53,21449,-39
2019-11-29 02:44:41,1.55,0.50,1.55,1.55,537252,53,20967,-39
2019-11-29 02:52:19,0.60,0.50,6.20,99.90,537248,53,21401,-38
2019-11-29 02:53:08,5.90,5.90,5.90,99.90,541177,53,20975,-39
2019-11-29 02:54:40,1.92,0.77,5.80,99.90,537353,53,20074,-40
2019-11-29 02:55:11,0.62,0.50,0.62,0.62,537141,53,21452,-39
2019-11-29 02:55:42,2.28,0.60,5.80,99.90,537229,53,21397,-39
2019-11-29 02:56:13,0.68,0.50,0.68,0.68,536888,53,20928,-40
2019-11-29 02:56:46,0.50,0.50,5.80,99.90,537153,53,20984,-39
2019-11-29 02:57:17,0.55,0.55,0.55,0.55,537069,53,21441,-40
2019-11-29 02:57:48,0.52,0.52,5.90,99.90,537223,53,21433,-38
2019-11-29 02:58:19,1.70,0.73,5.90,99.90,537173,53,20928,-39
2019-11-29 02:58:50,1.42,0.50,1.42,1.42,537173,53,20940,-39
2019-11-29 02:59:58,1.27,0.57,6.20,99.90,537231,53,21007,-39
2019-11-29 03:03:29,0.57,0.50,0.57,0.57,537314,53,20955,-39
2019-11-29 03:04:00,0.60,0.60,0.60,0.60,537339,53,21512,-40
2019-11-29 03:04:31,2.05,0.40,2.05,2.05,537242,53,20909,-39
2019-11-29 03:06:54,0.60,0.50,5.60,99.90,537208,53,20932,-39
2019-11-29 03:07:25,1.12,0.90,6.30,99.90,537198,53,21027,-40
2019-11-29 03:07:56,0.60,0.60,6.00,99.90,537290,53,20979,-39
2019-11-29 03:08:27,3.22,0.80,3.22,3.22,537254,53,20956,-38
2019-11-29 03:09:02,1.00,0.68,5.70,99.90,537225,53,20924,-37
2019-11-29 03:09:32,3.60,1.00,5.80,99.90,535846,53,21035,-37
2019-11-29 03:10:04,0.88,0.70,0.88,0.88,537282,53,21191,-37
2019-11-29 03:10:35,1.10,0.88,5.90,99.90,537349,53,21016,-39
2019-11-29 03:11:06,3.00,0.80,5.90,99.90,537196,53,21472,-40
2019-11-29 03:11:37,1.30,0.80,6.00,99.90,537358,53,20964,-37
2019-11-29 03:12:08,0.40,0.40,0.40,0.40,537307,53,20943,-40
2019-11-29 03:12:39,0.85,0.82,0.85,0.85,537306,53,21004,-38
2019-11-29 03:13:10,0.55,0.50,5.90,99.90,537244,53,21403,-40
2019-11-29 03:13:41,1.73,0.88,5.90,99.90,537200,53,20969,-37
2019-11-29 03:14:12,0.93,0.62,0.93,0.93,537332,53,21477,-40
2019-11-29 03:14:43,0.98,0.75,5.90,99.90,537331,53,21000,-40
2019-11-29 03:15:22,0.73,0.65,0.73,0.73,537096,53,21448,-40
2019-11-29 03:17:15,0.65,0.60,5.90,99.90,537302,53,20932,-40
2019-11-29 03:17:46,2.55,0.82,6.10,99.90,537239,53,22202,-38
2019-11-29 03:18:16,1.37,0.82,5.90,99.90,537275,53,20936,-38
2019-11-29 03:18:48,2.33,0.70,2.33,2.33,537239,53,21464,-39
2019-11-29 03:19:19,0.77,0.77,5.80,99.90,537183,53,21552,-40
2019-11-29 03:19:50,3.12,0.88,3.12,3.12,537244,53,21035,-40
2019-11-29 03:21:21,1.92,0.98,6.00,99.90,537261,53,21075,-39
2019-11-29 03:21:52,2.58,1.30,2.58,2.58,537204,53,21022,-38
2019-11-29 03:22:23,1.10,1.00,6.80,99.90,537358,53,21044,-38
2019-11-29 03:22:54,1.05,0.93,1.05,1.05,537233,53,20960,-40
2019-11-29 03:23:27,1.37,0.85,5.90,99.90,537303,53,20983,-37
2019-11-29 03:23:57,1.90,0.90,5.90,99.90,537206,53,21441,-37
2019-11-29 03:24:29,2.20,1.23,2.20,2.20,537326,53,20913,-39
2019-11-29 03:25:00,2.28,1.40,5.90,99.90,537271,53,21500,-38
2019-11-29 03:25:31,1.40,1.08,1.40,1.40,537199,53,20927,-38
2019-11-29 03:26:02,1.50,1.15,1.50,1.50,537249,53,20964,-39
2019-11-29 03:26:33,2.72,1.65,6.10,99.90,536996,53,21057,-39
2019-11-29 03:27:04,7.18,1.40,7.18,7.18,537255,53,20972,-39
2019-11-29 03:27:35,0.95,0.85,6.00,99.90,537375,53,20972,-40
2019-11-29 03:28:06,3.20,1.65,3.20,3.20,537584,53,21558,-38
2019-11-29 03:28:37,2.85,1.65,6.20,99.90,537663,53,20919,-38
2019-11-29 03:29:08,2.33,1.42,2.33,2.33,537313,53,20956,-38
2019-11-29 03:29:39,1.52,1.42,6.00,99.90,537458,53,20924,-38
2019-11-29 03:30:41,4.53,1.55,6.00,99.90,537354,53,21082,-38
2019-11-29 03:31:12,1.98,1.42,1.98,1.98,537388,53,20908,-38
2019-11-29 03:31:43,1.85,1.15,6.00,99.90,537231,53,21043,-39
2019-11-29 03:32:14,1.17,1.08,1.17,1.17,537211,53,20913,-38
2019-11-29 03:32:45,1.15,1.05,6.10,99.90,537335,53,21493,-38
2019-11-29 03:33:17,2.60,1.20,6.00,99.90,537192,53,20900,-38
2019-11-29 03:33:48,1.73,1.55,6.10,99.90,537236,53,20975,-37
2019-11-29 03:34:19,1.52,1.33,1.52,1.52,537229,53,21137,-39
2019-11-29 03:34:50,1.40,1.30,6.00,99.90,537297,53,21004,-38
2019-11-29 03:35:21,2.45,1.20,2.45,2.45,537299,53,20982,-39
2019-11-29 03:35:53,1.17,1.08,1.17,1.17,537272,53,21144,-38
2019-11-29 03:36:24,1.75,1.48,6.40,99.90,536821,53,20916,-38
2019-11-29 03:36:54,1.73,1.27,6.00,99.90,537275,53,20967,-39
2019-11-29 03:37:25,1.23,1.10,6.00,99.90,537224,53,20988,-39
2019-11-29 03:37:57,2.17,1.48,2.17,2.17,537346,53,21027,-39
2019-11-29 03:38:28,2.25,1.52,5.80,99.90,537192,53,21417,-39
2019-11-29 03:38:59,2.80,1.48,6.00,99.90,537377,53,21003,-39
2019-11-29 03:39:30,4.00,1.75,4.00,4.00,537164,53,20936,-39
2019-11-29 03:40:01,2.83,1.58,6.00,99.90,537337,53,21019,-39
2019-11-29 03:40:33,3.00,1.55,3.00,3.00,537212,53,21003,-39
2019-11-29 03:41:04,1.83,1.20,5.70,99.90,537241,53,20972,-39
2019-11-29 03:41:36,3.47,1.95,6.00,99.90,537320,53,21303,-39
2019-11-29 03:42:07,1.75,1.65,1.75,1.75,537456,53,21436,-39
2019-11-29 03:42:38,1.27,1.17,6.00,99.90,537485,53,21430,-39
2019-11-29 03:45:46,2.85,2.05,6.00,99.90,537352,53,20959,-39
2019-11-29 03:46:17,2.58,1.80,2.58,2.58,537037,53,20952,-40
2019-11-29 03:46:51,2.40,1.50,6.00,99.90,537237,53,21976,-38
2019-11-29 03:47:23,2.95,1.73,2.95,2.95,537266,53,21630,-38
2019-11-29 03:47:54,2.50,1.40,5.40,99.90,537274,53,20980,-39
2019-11-29 03:49:54,3.25,2.03,5.90,99.90,537242,53,21011,-38
2019-11-29 03:50:25,2.00,1.65,5.90,99.90,537248,53,21004,-39
2019-11-29 03:50:58,3.92,2.00,5.90,99.90,537274,53,21366,-39
2019-11-29 03:51:45,3.65,2.17,6.00,99.90,537578,53,21499,-39
2019-11-29 03:52:23,3.28,2.37,6.00,99.90,537631,53,20924,-38
2019-11-29 03:52:54,3.47,2.30,6.00,99.90,537457,53,20980,-38
2019-11-29 03:53:28,2.00,1.80,6.00,99.90,537143,53,21922,-39
2019-11-29 03:55:32,2.85,1.80,6.00,99.90,537607,53,21487,-38
2019-11-29 03:56:03,6.10,6.10,6.10,99.90,541496,53,20940,-38
2019-11-29 03:56:34,3.00,1.92,3.00,3.00,537521,53,20058,-39
2019-11-29 03:57:05,2.22,2.03,6.10,99.90,537612,53,21552,-38
2019-11-29 03:57:36,2.10,1.90,6.00,99.90,537496,53,20858,-38
2019-11-29 03:58:07,2.08,1.85,6.20,99.90,537566,53,20988,-39
2019-11-29 03:58:38,2.72,1.87,6.20,99.90,537550,53,20924,-38
2019-11-29 03:59:22,3.17,1.77,6.10,99.90,537513,53,20969,-38
2019-11-29 03:59:53,3.35,2.03,6.30,99.90,537574,53,20916,-38
2019-11-29 04:00:44,2.67,1.90,6.10,99.90,537609,53,20936,-38
2019-11-29 04:01:20,3.33,2.00,6.20,99.90,537849,53,20940,-38
2019-11-29 04:01:51,2.03,1.62,2.03,2.03,537740,53,20912,-38
2019-11-29 04:02:25,1.48,1.37,6.20,99.90,537952,53,20928,-40
2019-11-29 04:02:56,1.62,1.50,6.20,99.90,538045,53,20924,-41
2019-11-29 04:03:27,6.32,2.25,6.32,6.32,537922,53,20912,-40
2019-11-29 04:04:42,3.70,1.80,6.20,99.90,537972,53,20992,-41
2019-11-29 04:05:14,4.07,2.12,6.20,99.90,537961,53,20909,-39
2019-11-29 04:05:45,5.15,2.00,5.15,5.15,537442,53,21638,-39
2019-11-29 04:06:16,4.90,1.92,4.90,4.90,537315,53,21020,-40
2019-11-29 04:06:47,3.08,2.25,6.20,99.90,537653,53,21079,-40
2019-11-29 04:08:52,1.87,1.45,1.87,1.87,537666,53,21011,-48
2019-11-29 04:09:23,4.82,1.75,4.82,4.82,537597,53,21007,-38
2019-11-29 04:09:54,2.03,1.58,2.03,2.03,537570,53,21370,-40
2019-11-29 04:10:44,2.75,1.50,6.10,99.90,537600,53,20948,-40
2019-11-29 04:11:34,2.95,1.70,2.95,2.95,537555,53,20931,-38
2019-11-29 04:13:56,1.65,1.50,6.10,99.90,537512,53,20991,-38
2019-11-29 04:14:30,3.45,2.00,3.45,3.45,537424,53,21323,-41
2019-11-29 04:15:01,1.73,1.60,6.10,99.90,537233,53,20940,-39
2019-11-29 04:15:32,1.40,1.25,1.40,1.40,537072,53,20971,-40
2019-11-29 04:16:03,2.37,1.80,6.30,99.90,537168,53,21075,-41
2019-11-29 04:16:34,2.25,1.05,2.25,2.25,536954,53,21460,-41
2019-11-29 04:17:08,2.10,1.30,6.20,99.90,537309,53,20981,-40
2019-11-29 04:17:39,2.25,1.50,2.25,2.25,537185,53,21405,-40
2019-11-29 04:18:10,2.55,1.30,6.10,99.90,537268,53,20961,-40
2019-11-29 04:18:41,1.77,1.20,1.77,1.77,537283,53,20943,-40
2019-11-29 04:19:12,1.40,1.30,6.30,99.90,537373,53,21401,-39
2019-11-29 04:19:43,3.80,1.50,6.30,99.90,537167,53,21256,-38
2019-11-29 04:20:14,2.30,1.30,6.30,99.90,537233,53,21255,-39
2019-11-29 04:20:45,1.48,1.30,1.48,1.48,537329,53,21428,-39
2019-11-29 04:21:16,2.22,1.60,6.20,99.90,537370,53,21501,-38
2019-11-29 04:21:47,2.55,1.17,6.20,99.90,537231,53,20944,-38
2019-11-29 04:22:18,1.75,1.30,6.20,99.90,537245,53,20963,-38
2019-11-29 04:22:49,2.25,1.50,6.20,99.90,537145,53,21500,-37
2019-11-29 04:23:20,3.28,1.12,3.28,3.28,537093,53,20936,-38
2019-11-29 04:23:51,1.40,1.30,6.30,99.90,537262,53,21102,-40
2019-11-29 04:24:22,1.00,0.85,6.20,99.90,537334,53,20927,-38
2019-11-29 04:24:53,1.60,1.27,1.60,1.60,537194,53,21022,-39
2019-11-29 04:25:24,1.55,1.20,1.55,1.55,537203,53,21024,-39
2019-11-29 04:25:56,2.25,1.37,2.25,2.25,537236,53,21035,-38
2019-11-29 04:26:26,1.25,1.10,6.30,99.90,536908,53,21109,-38
2019-11-29 04:26:58,1.98,1.55,1.98,1.98,537294,53,21508,-40
2019-11-29 04:27:29,1.67,1.20,1.67,1.67,537220,53,21027,-41
2019-11-29 04:28:00,1.92,1.58,6.90,99.90,537222,53,21453,-38
2019-11-29 04:28:31,2.17,1.42,2.17,2.17,537129,53,20968,-40
2019-11-29 04:29:02,2.17,1.00,6.30,99.90,537271,53,21448,-40
2019-11-29 04:29:33,1.50,1.20,1.50,1.50,537261,53,20987,-40
2019-11-29 04:30:04,1.37,1.17,6.30,99.90,537307,53,20956,-40
2019-11-29 04:30:35,1.48,1.10,6.30,99.90,537127,52,21480,-40
2019-11-29 04:31:07,1.25,0.95,6.80,99.90,537293,53,20960,-38
2019-11-29 04:31:38,1.55,1.17,6.30,99.90,537252,53,21436,-40
2019-11-29 04:32:09,1.95,1.10,1.95,1.95,537176,53,20944,-41
2019-11-29 04:32:40,3.10,1.23,6.40,99.90,537197,53,21516,-38
2019-11-29 04:33:11,1.70,1.10,6.40,99.90,537235,53,21027,-38
2019-11-29 04:33:43,0.93,0.90,6.40,99.90,537211,53,21046,-38
2019-11-29 04:34:14,2.05,1.08,6.40,99.90,537308,53,20971,-39
2019-11-29 04:34:45,1.62,1.12,1.62,1.62,537294,53,20924,-38
2019-11-29 04:35:16,2.00,1.40,6.00,99.90,537347,53,21031,-39
2019-11-29 04:35:47,1.40,1.27,1.40,1.40,537119,53,21484,-39
2019-11-29 04:36:18,3.40,1.08,6.30,99.90,536954,53,21552,-39
2019-11-29 04:36:49,0.82,0.82,0.82,0.82,537310,53,20956,-38
2019-11-29 04:37:20,2.83,1.08,6.30,99.90,537256,53,21425,-39
2019-11-29 04:37:51,1.83,1.05,1.83,1.83,537202,53,20948,-39
2019-11-29 04:38:22,1.37,1.17,6.40,99.90,537296,53,21015,-38
2019-11-29 04:38:53,1.30,1.20,6.40,99.90,537313,53,20888,-38
2019-11-29 04:39:25,1.48,0.88,6.40,99.90,537280,53,21477,-38
2019-11-29 04:39:56,1.60,1.02,6.30,99.90,537341,53,20964,-38
2019-11-29 04:40:26,1.30,1.20,6.30,99.90,537321,53,21023,-38
2019-11-29 04:41:52,1.10,1.00,7.30,99.90,537501,53,21699,-39
2019-11-29 04:43:53,1.85,1.20,6.40,99.90,537692,53,21513,-39
2019-11-29 04:44:24,2.67,1.30,6.00,99.90,537334,53,21421,-39
2019-11-29 04:44:56,1.20,1.10,1.20,1.20,537221,53,20981,-39
2019-11-29 04:45:27,1.40,1.10,6.30,99.90,537420,53,20964,-39
2019-11-29 04:45:58,1.17,1.08,1.17,1.17,537267,53,21186,-40
2019-11-29 04:46:29,1.30,1.17,6.30,99.90,537072,53,21465,-39
2019-11-29 04:47:00,1.65,1.20,1.65,1.65,537289,53,22010,-40
2019-11-29 04:47:31,1.73,1.00,6.30,99.90,537372,53,21484,-40
2019-11-29 04:48:02,2.08,1.00,2.08,2.08,537295,53,21225,-39
2019-11-29 04:48:33,2.72,1.02,6.40,99.90,537331,53,20937,-39
2019-11-29 04:49:04,1.33,1.23,1.33,1.33,537276,53,20902,-39
2019-11-29 04:49:35,1.35,1.00,6.30,99.90,537278,53,20952,-39
2019-11-29 04:50:07,0.98,0.80,0.98,0.98,537263,53,21373,-39
2019-11-29 04:50:38,4.35,1.05,4.35,4.35,537278,53,21019,-39
2019-11-29 04:51:09,1.02,0.90,6.50,99.90,537278,53,20920,-39
2019-11-29 04:51:40,0.93,0.90,6.40,99.90,537213,53,21015,-40
2019-11-29 04:52:11,2.08,1.05,6.20,99.90,537293,53,20912,-39
2019-11-29 04:52:42,3.75,1.05,3.75,3.75,537279,53,20940,-40
2019-11-29 04:53:16,0.93,0.80,6.30,99.90,537275,53,21003,-39
2019-11-29 04:53:48,1.83,1.00,1.83,1.83,537215,53,21473,-39
2019-11-29 04:54:19,0.80,0.70,6.30,99.90,537232,53,21067,-39
2019-11-29 04:54:50,0.85,0.75,0.85,0.85,537315,53,20936,-40
2019-11-29 04:55:21,1.05,0.95,6.30,99.90,537226,53,21095,-40
2019-11-29 04:55:53,1.27,0.93,6.40,99.90,537184,53,21050,-39
2019-11-29 04:56:25,2.15,0.80,2.15,2.15,537039,53,21494,-39
2019-11-29 04:56:56,1.12,0.80,6.30,99.90,537322,53,21063,-39
2019-11-29 04:57:27,1.23,0.90,6.40,99.90,537292,53,20905,-39
2019-11-29 04:57:57,0.73,0.73,6.40,99.90,537125,53,20933,-40
2019-11-29 04:58:29,2.60,0.82,2.60,2.60,537275,53,20949,-40
2019-11-29 04:59:00,0.95,0.80,6.40,99.90,537304,53,21366,-40
2019-11-29 04:59:31,2.75,0.98,6.50,99.90,537227,53,21457,-40
2019-11-29 05:00:02,0.73,0.73,6.40,99.90,537232,53,20952,-40
2019-11-29 05:00:33,1.98,0.90,6.40,99.90,537206,53,21460,-39
2019-11-29 05:01:04,3.75,0.80,3.75,3.75,537254,53,20939,-40
2019-11-29 05:01:35,1.20,0.82,6.50,99.90,537222,53,20897,-40
2019-11-29 05:02:06,2.00,1.02,2.00,2.00,537156,53,21047,-40
2019-11-29 05:02:38,3.45,1.20,3.45,3.45,537300,53,20960,-40
2019-11-29 05:03:09,1.35,0.77,6.70,99.90,537236,53,21019,-39
2019-11-29 05:03:41,2.03,0.80,2.03,2.03,537168,53,21067,-41
2019-11-29 05:04:12,1.27,0.75,6.40,99.90,537194,53,21435,-39
2019-11-29 05:04:43,0.62,0.62,6.60,99.90,537259,53,20915,-40
2019-11-29 05:05:14,0.60,0.60,6.40,99.90,537277,53,21011,-39
2019-11-29 05:05:45,0.70,0.70,0.70,0.70,537233,53,20920,-41
2019-11-29 05:06:16,0.80,0.77,7.00,99.90,536864,53,21000,-40
2019-11-29 05:06:47,1.37,0.65,1.37,1.37,537204,53,20967,-40
2019-11-29 05:07:18,1.55,0.60,6.60,99.90,537316,53,20956,-39
2019-11-29 05:07:49,1.48,0.90,1.48,1.48,537239,53,20988,-40
2019-11-29 05:08:20,1.98,0.90,6.60,99.90,537276,53,21092,-44
2019-11-29 05:08:51,1.15,0.70,6.30,99.90,537345,53,20966,-40
2019-11-29 05:09:22,1.17,0.77,1.17,1.17,537365,53,20955,-40
2019-11-29 05:09:53,2.53,0.70,6.50,99.90,537299,53,21097,-40
2019-11-29 05:10:24,0.80,0.80,0.80,0.80,537126,53,20955,-39
2019-11-29 05:10:55,1.20,0.98,7.20,99.90,537409,53,20943,-40
2019-11-29 05:11:27,1.83,0.50,1.83,1.83,537373,53,22042,-39
2019-11-29 05:11:58,2.58,0.60,2.58,2.58,537333,53,21440,-39
2019-11-29 05:12:29,0.45,0.40,0.45,0.45,537429,53,21031,-39
2019-11-29 05:13:00,0.62,0.62,0.62,0.62,537421,53,20904,-39
2019-11-29 05:13:31,0.50,0.50,6.60,99.90,537405,53,21028,-40
2019-11-29 05:14:02,0.70,0.70,0.70,0.70,537282,53,21023,-38
2019-11-29 05:14:33,0.75,0.70,6.50,99.90,537500,53,21099,-39
2019-11-29 05:15:04,1.80,0.80,6.50,99.90,537431,53,20975,-39
2019-11-29 05:15:35,1.37,0.52,1.37,1.37,537359,53,21006,-39
2019-11-29 05:16:06,2.83,0.50,6.60,99.90,537238,53,20972,-39
2019-11-29 05:16:38,0.32,0.32,0.32,0.32,537112,53,21512,-39
2019-11-29 05:17:09,1.30,0.60,1.30,1.30,537448,53,21011,-39
2019-11-29 05:17:40,0.90,0.68,6.60,99.90,537423,53,21417,-39
2019-11-29 05:18:11,0.70,0.70,0.70,0.70,537378,53,20911,-42
2019-11-29 05:18:42,0.95,0.68,6.60,99.90,537351,53,21449,-39
2019-11-29 05:19:13,0.60,0.60,0.60,0.60,537517,53,20954,-40
2019-11-29 05:19:44,0.60,0.60,6.60,99.90,537382,53,21477,-40
2019-11-29 05:20:15,2.83,0.70,6.50,99.90,537316,53,20968,-40
2019-11-29 05:20:46,0.80,0.70,6.50,99.90,537298,53,21011,-40
2019-11-29 05:21:17,2.25,0.82,2.25,2.25,537385,53,20972,-40
2019-11-29 05:21:48,0.85,0.73,6.50,99.90,537410,53,21039,-40
2019-11-29 05:22:19,0.60,0.60,0.60,0.60,537332,53,20920,-40
2019-11-29 05:22:50,0.40,0.40,6.60,99.90,537371,53,21036,-40
2019-11-29 05:23:24,0.62,0.50,7.10,99.90,537388,53,21448,-40
2019-11-29 05:23:59,0.50,0.50,0.50,0.50,537361,53,20956,-40
2019-11-29 05:24:30,3.75,0.73,6.50,99.90,537362,53,20925,-40
2019-11-29 05:25:02,1.90,0.70,1.90,1.90,537406,53,20963,-40
2019-11-29 05:26:55,1.40,0.88,6.50,99.90,537480,53,20955,-40
2019-11-29 05:27:38,1.37,0.90,6.20,99.90,537584,53,21076,-40
2019-11-29 05:28:28,0.82,0.80,0.82,0.82,537500,53,21074,-39
2019-11-29 05:29:41,1.23,0.60,1.23,1.23,486070,57,21011,-39
2019-11-29 05:30:21,1.83,0.75,1.83,1.83,537603,53,20948,-39
2019-11-29 05:30:53,2.28,1.10,6.70,99.90,537641,52,20948,-40
2019-11-29 05:31:24,2.35,0.77,2.35,2.35,537532,53,20985,-39
2019-11-29 05:31:55,4.10,0.95,4.10,4.10,537578,53,20932,-39
2019-11-29 05:32:26,0.80,0.80,0.80,0.80,537565,53,20908,-39
2019-11-29 05:32:58,2.42,0.93,2.42,2.42,537517,53,21012,-39
2019-11-29 05:33:30,1.87,1.15,6.40,99.90,537638,53,20980,-39
2019-11-29 05:34:01,2.15,0.90,2.15,2.15,537513,53,21436,-39
2019-11-29 05:34:32,0.90,0.90,6.50,99.90,537724,53,21027,-38
2019-11-29 05:35:03,0.98,0.75,0.98,0.98,537668,53,20948,-38
2019-11-29 05:35:34,1.37,1.10,6.40,99.90,537449,53,21473,-40
2019-11-29 05:36:05,2.50,0.88,2.50,2.50,537130,53,21464,-39
2019-11-29 05:36:36,1.83,1.30,7.20,99.90,537086,53,20980,-39
2019-11-29 05:37:08,2.25,0.90,2.25,2.25,537278,53,21417,-40
2019-11-29 05:37:38,1.00,0.90,6.40,99.90,537271,53,21027,-39
2019-11-29 05:38:10,3.87,0.90,3.87,3.87,537148,53,20948,-39
2019-11-29 05:38:41,1.70,1.27,6.40,99.90,537311,53,21445,-40
2019-11-29 05:39:12,1.90,1.20,1.90,1.90,537211,53,20955,-39
2019-11-29 05:39:43,1.37,1.17,6.50,99.90,537204,53,20980,-38
2019-11-29 05:40:14,1.60,1.08,1.60,1.60,537148,53,21039,-39
2019-11-29 05:40:45,1.80,1.00,1.80,1.80,537334,53,20995,-39
2019-11-29 05:41:41,2.75,1.17,6.40,99.90,537503,53,21016,-39
2019-11-29 05:42:12,1.80,1.00,1.80,1.80,537287,53,20956,-40
2019-11-29 05:42:43,1.40,1.15,1.40,1.40,537407,53,20965,-39
2019-11-29 05:43:14,1.15,1.05,6.50,99.90,537158,53,21053,-40
2019-11-29 05:43:45,3.20,1.20,3.20,3.20,537199,53,20936,-39
2019-11-29 05:44:16,2.53,1.10,6.50,99.90,537197,53,21101,-39
2019-11-29 05:44:48,3.03,1.52,3.03,3.03,537230,53,20928,-39
2019-11-29 05:45:19,1.10,1.00,1.10,1.10,537134,53,20999,-39
2019-11-29 05:45:50,1.62,1.40,1.62,1.62,537242,53,21330,-40
2019-11-29 05:46:21,3.62,1.33,3.62,3.62,536854,53,20955,-39
2019-11-29 05:47:02,2.90,1.50,6.40,99.90,537272,53,20928,-39
2019-11-29 05:47:33,6.50,6.50,6.50,99.90,541213,53,20905,-39
2019-11-29 05:48:04,6.20,1.23,6.20,6.20,537482,53,20157,-39
2019-11-29 05:48:35,2.75,1.50,2.75,2.75,537323,53,20934,-38
2019-11-29 05:49:06,2.85,1.17,6.50,99.90,537344,53,21556,-40
2019-11-29 05:49:37,3.20,1.30,3.20,3.20,537427,53,20988,-39
2019-11-29 05:50:08,2.15,1.50,6.40,99.90,537325,53,21007,-39
2019-11-29 05:50:40,1.48,1.35,1.48,1.48,537169,53,20931,-39
2019-11-29 05:51:11,6.18,1.45,6.18,6.18,537332,53,21395,-40
2019-11-29 05:51:42,1.67,1.05,6.50,99.90,537229,53,20948,-39
2019-11-29 05:52:13,2.45,1.60,2.45,2.45,537340,53,21413,-39
2019-11-29 05:52:57,1.37,1.10,6.40,99.90,537402,53,20968,-39
2019-11-29 05:53:28,0.82,0.82,0.82,0.82,537539,53,22101,-39
2019-11-29 05:54:00,2.80,1.50,2.80,2.80,537650,53,20960,-39
2019-11-29 05:54:31,5.35,1.90,6.40,99.90,537413,53,21011,-39
2019-11-29 05:55:02,1.90,1.00,1.90,1.90,537343,53,20896,-39
2019-11-29 05:55:33,2.35,1.27,6.50,99.90,537297,53,21067,-39
2019-11-29 05:56:04,4.18,1.10,4.18,4.18,537161,53,20955,-39
2019-11-29 05:56:35,1.83,1.42,6.50,99.90,537006,53,21024,-39
2019-11-29 05:57:06,2.08,1.37,2.08,2.08,537377,53,20993,-39
2019-11-29 05:57:37,1.10,1.10,6.50,99.90,537341,53,21011,-39
2019-11-29 05:58:08,2.50,1.37,6.60,99.90,537163,53,20939,-38
2019-11-29 05:58:39,4.07,1.48,6.50,99.90,537291,53,21031,-39
2019-11-29 05:59:10,5.55,1.98,5.55,5.55,537304,53,20947,-40
2019-11-29 05:59:41,2.22,1.50,6.30,99.90,537323,53,21075,-39
2019-11-29 06:00:12,1.48,1.20,1.48,1.48,537232,53,21011,-40
2019-11-29 06:00:43,2.87,1.12,6.50,99.90,537375,53,21083,-39
2019-11-29 06:01:14,1.58,1.40,6.50,99.90,537397,53,20908,-39
2019-11-29 06:01:45,3.67,1.58,6.60,99.90,537291,53,21425,-39