2019-11-29 00:00:34,1.85,0.93,8.80,99.90,523493,53,22214,-67
2019-11-29 00:01:21,2.70,1.02,8.80,99.90,523602,54,20980,-67
2019-11-29 00:01:54,2.70,0.95,8.80,99.90,523463,54,20904,-66
2019-11-29 00:03:11,1.45,0.90,8.80,99.90,523481,54,20928,-66
2019-11-29 00:03:42,2.67,0.90,8.80,99.90,523563,54,20999,-67
2019-11-29 00:04:13,1.42,1.00,8.80,99.90,523405,54,20944,-67
2019-11-29 00:04:44,1.27,1.00,8.80,99.90,523489,54,21295,-66
2019-11-29 00:05:15,1.48,0.93,8.80,99.90,523543,54,21413,-67
2019-11-29 00:05:46,2.45,1.20,8.80,99.90,523564,54,21410,-67
2019-11-29 00:06:17,1.35,0.93,8.80,99.90,523443,54,20998,-67
2019-11-29 00:06:48,1.50,0.88,8.80,99.90,523570,54,20955,-67
2019-11-29 00:07:19,1.33,1.10,8.80,99.90,523563,54,20956,-68
2019-11-29 00:07:50,3.05,0.98,8.80,99.90,523556,54,20955,-67
2019-11-29 00:08:21,1.00,0.90,8.80,99.90,523420,54,20932,-67
2019-11-29 00:08:52,1.62,1.02,8.80,99.90,523521,54,20952,-66
2019-11-29 00:09:23,1.75,0.90,8.80,99.90,523558,54,21026,-67
2019-11-29 00:09:54,2.25,1.20,8.80,99.90,523542,54,21069,-66
2019-11-29 00:12:17,1.55,1.10,8.80,99.90,523409,53,20975,-67
2019-11-29 00:12:48,1.40,0.98,8.80,99.90,523462,54,21406,-66
2019-11-29 00:13:19,1.80,1.05,8.90,99.90,523481,54,20971,-66
2019-11-29 00:13:50,1.23,0.90,8.90,99.90,523453,54,21233,-66
2019-11-29 00:14:21,0.80,0.80,8.90,99.90,523307,54,21409,-66
2019-11-29 00:14:52,2.05,0.80,8.90,99.90,523411,54,20916,-68
2019-11-29 00:15:23,1.62,0.88,8.90,99.90,523389,54,20976,-68
2019-11-29 00:15:55,1.02,0.70,8.80,99.90,523514,54,20956,-68
2019-11-29 00:16:27,1.25,1.05,8.80,99.90,523273,54,20972,-68
2019-11-29 00:16:58,0.98,0.80,8.80,99.90,523362,54,21374,-68
2019-11-29 00:17:29,1.85,1.00,8.80,99.90,523315,54,20941,-68
2019-11-29 00:17:59,1.27,0.70,8.80,99.90,523392,54,20912,-68
2019-11-29 00:18:30,0.80,0.80,8.80,99.90,523319,54,20979,-68
2019-11-29 00:19:01,0.85,0.80,8.80,99.90,523378,54,20989,-68
2019-11-29 00:19:32,1.12,0.77,8.80,99.90,523367,54,21023,-68
2019-11-29 00:20:19,0.93,0.73,8.80,99.90,523412,54,20900,-68
2019-11-29 00:20:50,2.37,1.05,8.80,99.90,523315,54,21027,-67
2019-11-29 00:21:21,0.93,0.88,8.80,99.90,523072,54,21482,-67
2019-11-29 00:21:52,0.98,0.82,8.80,99.90,523343,54,22048,-67
2019-11-29 00:22:23,1.10,1.00,8.70,99.90,523371,54,20928,-68
2019-11-29 00:22:54,1.30,1.00,8.70,99.90,523277,54,20951,-67
2019-11-29 00:23:25,1.23,1.00,8.70,99.90,523395,54,20948,-67
2019-11-29 00:23:56,1.37,0.90,8.70,99.90,523410,54,21434,-68
2019-11-29 00:24:27,1.30,0.90,8.70,99.90,523363,54,20947,-67
2019-11-29 00:24:58,1.70,1.05,8.70,99.90,523222,54,20936,-67
2019-11-29 00:25:28,0.82,0.82,8.70,99.90,523437,54,21469,-67
2019-11-29 00:26:00,0.70,0.70,8.70,99.90,523395,54,21465,-67
2019-11-29 00:26:31,1.30,0.70,8.60,99.90,523390,54,21019,-68
2019-11-29 00:27:02,0.82,0.70,8.60,99.90,523323,54,21043,-68
2019-11-29 00:27:32,0.98,0.85,8.60,99.90,523404,54,20960,-67
2019-11-29 00:28:04,0.88,0.75,8.60,99.90,523351,54,20963,-67
2019-11-29 00:28:35,0.62,0.60,8.60,99.90,523378,54,21008,-68
2019-11-29 00:29:06,1.15,0.62,8.60,99.90,523613,54,21016,-66
2019-11-29 00:29:37,0.75,0.70,8.60,99.90,523728,54,21512,-66
2019-11-29 00:33:58,0.98,0.70,8.60,99.90,523746,54,20972,-67
2019-11-29 00:34:29,2.20,0.90,8.60,99.90,523724,54,20936,-66
2019-11-29 00:35:00,0.80,0.80,8.50,99.90,523716,54,20888,-66
2019-11-29 00:35:31,1.37,0.90,8.50,99.90,523730,54,20936,-67
2019-11-29 00:36:03,1.12,1.02,8.50,99.90,523717,54,20931,-68
2019-11-29 00:36:35,0.75,0.70,8.50,99.90,523673,54,20940,-66
2019-11-29 00:37:06,1.08,0.75,8.50,99.90,523685,54,20936,-66
2019-11-29 00:37:37,0.85,0.82,8.50,99.90,523680,54,20935,-66
2019-11-29 00:38:07,0.80,0.80,8.50,99.90,523717,54,20951,-67
2019-11-29 00:38:39,0.98,0.90,8.50,99.90,523703,54,20925,-65
2019-11-29 00:39:11,1.12,0.80,8.50,99.90,523730,54,20916,-66
2019-11-29 00:39:42,2.00,0.98,8.50,99.90,523659,54,20944,-66
2019-11-29 00:40:45,1.33,0.90,8.50,99.90,523728,54,20880,-67
2019-11-29 00:42:50,0.75,0.70,8.50,99.90,523501,54,20908,-66
2019-11-29 00:43:21,1.10,0.60,8.50,99.90,523678,54,20980,-67
2019-11-29 00:44:28,1.30,0.82,8.50,99.90,523653,54,20884,-67
2019-11-29 00:44:59,0.90,0.90,8.50,99.90,523686,54,21438,-66
2019-11-29 00:45:30,1.33,0.77,8.50,99.90,523670,54,20996,-67
2019-11-29 00:46:01,1.37,0.80,8.50,99.90,523712,54,20924,-67
2019-11-29 00:46:32,2.10,0.73,8.50,99.90,523693,54,20927,-66
2019-11-29 00:47:05,1.75,0.88,8.50,99.90,523693,54,20876,-66
2019-11-29 00:47:56,1.25,0.75,8.50,99.90,523637,54,21524,-66
2019-11-29 00:48:27,3.05,1.00,8.50,99.90,523702,54,20916,-66
2019-11-29 00:48:58,0.73,0.70,8.50,99.90,523742,54,20884,-66
2019-11-29 00:49:29,3.95,1.10,8.50,99.90,523743,54,20987,-66
2019-11-29 00:51:18,1.25,0.80,8.50,99.90,523684,54,21434,-66
2019-11-29 00:51:49,1.00,0.88,8.50,99.90,523658,54,20984,-66
2019-11-29 00:52:20,1.65,1.00,8.50,99.90,523714,54,21485,-66
2019-11-29 00:52:51,2.58,1.20,8.50,99.90,523736,54,20980,-67
2019-11-29 00:53:22,4.03,0.93,8.50,99.90,523717,54,20923,-67
2019-11-29 00:53:54,0.88,0.80,8.50,99.90,523654,54,20936,-66
2019-11-29 00:54:25,1.08,0.82,8.50,99.90,523686,54,20984,-66
2019-11-29 00:55:23,1.98,0.80,8.50,99.90,523740,54,20999,-66
2019-11-29 00:55:59,0.95,0.70,8.50,99.90,523620,54,20916,-66
2019-11-29 00:56:33,0.98,0.70,8.50,99.90,523767,54,20945,-66
2019-11-29 00:57:12,0.80,0.80,8.60,99.90,523734,54,20933,-66
2019-11-29 00:57:44,0.90,0.85,8.50,99.90,523741,54,21338,-66
2019-11-29 00:58:15,1.85,0.90,8.50,99.90,523660,54,21047,-66
2019-11-29 00:59:05,1.67,1.00,8.50,99.90,523723,54,20888,-66
2019-11-29 00:59:51,1.83,0.70,8.50,99.90,523678,54,21480,-66
2019-11-29 01:01:25,0.62,0.50,8.50,99.90,523624,53,20963,-66
2019-11-29 01:02:40,2.37,1.23,8.50,99.90,523757,54,21410,-66
2019-11-29 01:03:16,0.80,0.62,8.50,99.90,523757,54,21378,-65
2019-11-29 01:03:47,2.25,0.75,8.50,99.90,523750,54,20940,-66
2019-11-29 01:04:18,0.90,0.60,8.50,99.90,523610,54,20943,-67
2019-11-29 01:04:49,0.77,0.73,8.60,99.90,523730,54,20892,-66
2019-11-29 01:05:24,1.10,0.73,8.60,99.90,523753,54,20940,-67
2019-11-29 01:05:55,2.42,0.82,8.60,99.90,523756,54,20928,-66
2019-11-29 01:06:26,1.23,0.80,8.60,99.90,523639,54,20931,-66
2019-11-29 01:06:57,1.48,0.77,8.60,99.90,523717,54,20936,-67
2019-11-29 01:07:28,1.02,0.70,8.60,99.90,523681,54,20961,-66
2019-11-29 01:07:59,1.55,0.70,8.60,99.90,523684,54,20916,-66
2019-11-29 01:08:30,0.60,0.60,8.60,99.90,523599,54,20944,-66
2019-11-29 01:10:14,0.70,0.70,8.60,99.90,523708,54,20940,-66
2019-11-29 01:10:45,0.57,0.57,8.60,99.90,523417,53,21080,-66
2019-11-29 01:11:16,0.88,0.80,8.60,99.90,522999,54,20988,-66
2019-11-29 01:11:47,0.62,0.60,8.60,99.90,523290,54,20964,-67
2019-11-29 01:12:18,1.12,0.88,8.60,99.90,523365,54,21003,-66
2019-11-29 01:12:52,1.12,0.65,8.60,99.90,523218,54,21031,-66
2019-11-29 01:13:23,0.77,0.70,8.60,99.90,523374,54,20983,-66
2019-11-29 01:13:54,0.50,0.50,8.60,99.90,523351,54,21438,-66
2019-11-29 01:14:45,0.60,0.60,8.60,99.90,523399,54,21381,-66
2019-11-29 01:15:56,0.85,0.70,8.60,99.90,523410,54,20949,-66
2019-11-29 01:16:28,1.73,0.70,8.60,99.90,523560,54,20924,-66
2019-11-29 01:16:59,0.85,0.68,8.60,99.90,523296,54,20952,-66
2019-11-29 01:17:30,1.35,0.60,8.60,99.90,523372,54,20975,-66
2019-11-29 01:20:57,1.95,0.60,8.60,99.90,523295,54,21211,-66
2019-11-29 01:22:09,0.60,0.60,8.50,99.90,523018,54,21250,-67
2019-11-29 01:29:47,0.73,0.73,8.50,99.90,523326,54,21430,-66
2019-11-29 01:30:21,1.30,0.77,8.50,99.90,523382,53,20944,-67
2019-11-29 01:30:52,1.60,0.73,8.40,99.90,523463,54,21473,-67
2019-11-29 01:31:23,1.85,0.70,8.30,99.90,523119,54,20938,-67
2019-11-29 01:33:43,1.08,0.80,8.30,99.90,523515,54,20908,-67
2019-11-29 01:34:14,0.93,0.70,8.30,99.90,523648,54,20996,-68
2019-11-29 01:34:45,1.23,1.05,8.30,99.90,523606,54,21378,-68
2019-11-29 01:35:16,3.90,0.80,8.20,99.90,523553,54,21409,-68
2019-11-29 01:40:53,2.20,0.90,8.20,99.90,523569,54,21441,-68
2019-11-29 01:41:24,4.00,0.88,8.10,99.90,523193,54,21043,-68
2019-11-29 01:41:54,1.75,0.90,8.10,99.90,523445,54,20920,-67
2019-11-29 01:44:06,1.00,0.73,8.10,99.90,523500,54,21031,-68
2019-11-29 01:44:37,1.58,0.85,8.10,99.90,523566,54,21015,-67
2019-11-29 01:45:08,1.55,0.88,8.10,99.90,523318,54,20912,-68
2019-11-29 01:45:39,1.75,0.82,8.00,99.90,523417,54,20963,-68
2019-11-29 01:46:10,1.33,0.90,8.00,99.90,523271,54,20915,-68
2019-11-29 01:46:41,0.70,0.70,8.00,99.90,523362,54,21532,-67
2019-11-29 01:47:33,0.70,0.70,8.00,99.90,523426,54,20916,-67
2019-11-29 01:55:22,2.80,0.90,8.00,99.90,523210,54,20960,-67
2019-11-29 01:55:53,1.40,0.88,8.00,99.90,523377,54,21039,-66
2019-11-29 01:56:24,1.17,0.75,8.10,99.90,523228,54,20975,-67
2019-11-29 01:56:55,2.17,0.80,8.10,99.90,521760,51,76426,-68
2019-11-29 01:57:26,1.33,0.68,8.10,99.90,542347,52,20953,-67
2019-11-29 01:57:57,0.73,0.73,8.10,99.90,542988,52,21379,-67
2019-11-29 01:58:28,1.05,0.80,8.10,99.90,542885,52,21489,-66
2019-11-29 01:59:09,0.80,0.80,8.00,99.90,542626,52,20929,-68
2019-11-29 01:59:41,0.85,0.70,8.00,99.90,543454,52,21418,-68
2019-11-29 02:00:50,0.75,0.70,8.10,99.90,543430,52,20898,-67
2019-11-29 02:01:21,1.25,0.90,8.10,99.90,536262,53,21432,-68
2019-11-29 02:01:52,0.77,0.73,8.10,99.90,536407,53,20887,-68
2019-11-29 02:02:23,2.30,0.90,8.10,99.90,536443,53,20868,-67
2019-11-29 02:02:54,0.85,0.77,8.10,99.90,536329,53,20894,-70
2019-11-29 02:03:26,1.67,0.95,8.10,99.90,536413,53,21388,-67
2019-11-29 02:03:57,1.65,0.90,8.10,99.90,536493,53,21389,-66
2019-11-29 02:04:28,1.05,0.90,8.20,99.90,536398,53,20896,-68
2019-11-29 02:04:59,0.98,0.88,8.10,99.90,536220,53,21365,-67
2019-11-29 02:05:30,1.62,0.80,8.10,99.90,536462,53,21325,-67
2019-11-29 02:06:02,1.02,0.80,8.10,99.90,536485,53,21377,-69
2019-11-29 02:06:33,1.10,1.00,8.20,99.90,536422,53,20872,-66
2019-11-29 02:07:04,1.15,1.00,8.20,99.90,536296,53,20986,-67
2019-11-29 02:07:35,2.03,0.80,8.20,99.90,536423,53,20863,-68
2019-11-29 02:08:29,1.50,0.88,8.20,99.90,536386,53,20899,-66
2019-11-29 02:09:00,1.02,0.77,8.20,99.90,536362,53,20968,-68
2019-11-29 02:09:32,1.00,0.80,8.20,99.90,536406,53,20864,-68
2019-11-29 02:10:07,1.70,0.80,8.20,99.90,536387,53,20895,-68
2019-11-29 02:10:38,1.00,0.80,8.20,99.90,536306,53,20975,-68
2019-11-29 02:11:19,1.05,0.90,8.20,99.90,536210,53,20919,-68
2019-11-29 02:12:35,2.10,0.88,8.20,99.90,536434,53,21453,-67
2019-11-29 02:13:06,0.62,0.62,8.20,99.90,536340,53,21366,-68
2019-11-29 02:13:38,0.90,0.90,8.20,99.90,536415,53,20848,-67
2019-11-29 02:14:09,3.00,1.00,8.20,99.90,536446,53,20883,-67
2019-11-29 02:14:40,0.93,0.88,8.20,99.90,536355,53,21318,-67
2019-11-29 02:15:11,0.68,0.68,8.20,99.90,536317,53,21366,-66
2019-11-29 02:15:42,1.95,0.73,8.20,99.90,536397,53,21322,-68
2019-11-29 02:16:13,1.10,0.90,8.20,99.90,536316,53,20908,-68
2019-11-29 02:16:44,1.08,0.88,8.20,99.90,536396,53,20868,-67
2019-11-29 02:18:00,1.45,1.17,8.20,99.90,536306,53,20892,-74
2019-11-29 02:18:32,1.15,0.98,8.20,99.90,536016,53,20963,-67
2019-11-29 02:19:03,1.02,0.80,8.20,99.90,536012,53,20999,-68
2019-11-29 02:19:34,1.37,0.70,8.30,99.90,535908,53,20935,-68
2019-11-29 02:20:05,2.33,0.90,8.20,99.90,535989,53,20938,-68
2019-11-29 02:20:36,2.03,0.90,8.20,99.90,535912,53,20901,-67
2019-11-29 02:21:07,1.52,0.98,8.30,99.90,535726,53,20928,-67
2019-11-29 02:21:38,0.88,0.85,8.30,99.90,535792,53,21559,-67
2019-11-29 02:22:09,0.98,0.90,8.30,99.90,535952,53,20911,-67
2019-11-29 02:22:40,1.85,0.82,8.30,99.90,535972,53,21083,-68
2019-11-29 02:23:11,2.17,0.90,8.30,99.90,535978,53,20915,-68
2019-11-29 02:23:42,2.03,0.80,8.30,99.90,535918,53,20883,-67
2019-11-29 02:24:13,2.45,0.93,8.30,99.90,535929,53,20927,-68
2019-11-29 02:24:44,0.85,0.85,8.20,99.90,535979,53,21365,-67
2019-11-29 02:25:15,1.62,1.00,8.20,99.90,535946,53,21424,-68
2019-11-29 02:25:46,0.85,0.80,8.20,99.90,535901,53,20957,-67
2019-11-29 02:26:17,0.85,0.82,8.20,99.90,536035,53,20991,-68
2019-11-29 02:26:48,1.45,0.93,8.20,99.90,536001,53,20936,-66
2019-11-29 02:27:19,0.90,0.82,8.20,99.90,535993,53,21521,-67
2019-11-29 02:27:50,1.42,1.00,8.20,99.90,535915,53,21347,-67
2019-11-29 02:30:24,2.40,1.20,8.20,99.90,535988,53,21408,-67
2019-11-29 02:34:27,1.50,0.93,8.10,99.90,536062,53,20923,-67
2019-11-29 02:35:03,0.95,0.90,8.10,99.90,535994,53,21019,-67
2019-11-29 02:35:34,2.78,1.00,7.90,99.90,536081,53,20959,-66
2019-11-29 02:36:05,1.00,0.90,7.90,99.90,535926,53,20935,-67
2019-11-29 02:36:36,1.80,1.00,7.90,99.90,536079,53,20951,-66
2019-11-29 02:37:58,1.35,0.90,7.80,99.90,536005,53,20928,-68
2019-11-29 02:38:29,1.02,0.73,7.80,99.90,536040,53,21441,-67
2019-11-29 02:39:00,0.98,0.80,7.80,99.90,536013,53,20888,-66
2019-11-29 02:39:31,1.02,0.80,7.70,99.90,536058,53,20939,-68
2019-11-29 02:40:02,1.65,0.80,7.70,99.90,536018,53,20891,-67
2019-11-29 02:40:33,1.75,1.02,7.70,99.90,535958,53,21413,-67
2019-11-29 02:41:04,0.88,0.70,7.70,99.90,536084,53,20951,-66
2019-11-29 02:41:35,0.70,0.70,7.70,99.90,535812,53,20943,-66
2019-11-29 02:42:06,1.33,0.80,7.70,99.90,535953,53,20895,-68
2019-11-29 02:42:37,3.85,1.10,7.70,99.90,535933,53,20950,-67
2019-11-29 02:43:08,1.52,0.90,7.70,99.90,536023,53,20951,-68
2019-11-29 02:43:39,0.98,0.60,7.70,99.90,535950,53,20931,-67
2019-11-29 02:44:10,0.77,0.70,7.70,99.90,535993,53,20887,-68
2019-11-29 02:44:41,0.77,0.50,7.60,99.90,535843,53,21010,-66
2019-11-29 02:45:44,0.88,0.62,7.60,99.90,536009,53,20935,-67
2019-11-29 02:46:43,0.70,0.70,7.60,99.90,535989,53,20920,-67
2019-11-29 02:47:14,1.58,0.60,7.60,99.90,536122,53,21343,-67
2019-11-29 02:47:45,0.60,0.50,7.60,99.90,536054,53,20896,-67
2019-11-29 02:48:16,1.85,0.77,7.50,99.90,536036,53,20931,-68
2019-11-29 02:48:47,2.25,0.88,7.50,99.90,535833,53,21146,-66
2019-11-29 02:49:21,1.20,0.52,7.50,99.90,536019,53,20915,-68
2019-11-29 02:49:52,1.58,0.60,7.50,99.90,536141,53,21340,-67
2019-11-29 02:50:23,0.75,0.70,7.50,99.90,536044,53,20925,-67
2019-11-29 02:50:54,1.85,0.80,7.50,99.90,535899,53,20947,-67
2019-11-29 02:51:25,0.65,0.60,7.50,99.90,535680,53,20924,-66
2019-11-29 02:52:33,0.85,0.57,7.40,99.90,536105,53,20924,-67
2019-11-29 02:53:56,1.00,0.62,7.40,99.90,536004,53,20923,-67
2019-11-29 02:54:27,0.77,0.60,7.40,99.90,536129,53,20967,-66
2019-11-29 02:54:58,1.25,0.70,7.30,99.90,535883,53,20939,-68
2019-11-29 02:55:29,2.75,0.75,7.30,99.90,536079,53,20972,-67
2019-11-29 02:56:00,2.25,0.70,7.30,99.90,536061,53,20970,-66
2019-11-29 02:56:35,1.75,0.73,7.30,99.90,536073,53,20920,-71
2019-11-29 02:57:06,0.82,0.50,7.30,99.90,536093,53,21011,-66
2019-11-29 02:57:37,0.60,0.47,7.30,99.90,536145,53,20928,-69
2019-11-29 02:58:08,1.02,0.80,7.30,99.90,536089,53,21332,-67
2019-11-29 02:58:39,1.35,0.68,7.20,99.90,536042,53,21404,-71
2019-11-29 02:59:47,1.23,0.73,7.30,99.90,536091,53,21405,-66
2019-11-29 03:00:25,0.60,0.60,7.20,99.90,536045,53,21385,-67
2019-11-29 03:01:07,1.27,0.70,7.30,99.90,535916,53,20944,-68
2019-11-29 03:04:15,1.92,0.50,7.20,99.90,535924,53,20883,-67
2019-11-29 03:04:46,0.55,0.55,7.20,99.90,536053,53,20927,-66
2019-11-29 03:05:33,2.15,0.62,7.20,99.90,535924,53,20892,-70
2019-11-29 03:06:07,0.70,0.70,7.20,99.90,536052,53,21369,-67
2019-11-29 03:06:38,0.73,0.70,7.20,99.90,535994,53,20932,-66
2019-11-29 03:07:09,0.60,0.55,7.20,99.90,535975,53,20951,-66
2019-11-29 03:07:40,0.88,0.70,7.20,99.90,535966,53,20950,-66
2019-11-29 03:08:11,0.90,0.60,7.20,99.90,535960,53,20948,-69
2019-11-29 03:08:42,0.93,0.70,7.20,99.90,535890,53,20926,-66
2019-11-29 03:09:13,0.75,0.70,7.20,99.90,535972,53,20891,-69
2019-11-29 03:09:44,0.65,0.65,7.20,99.90,535951,53,21062,-67
2019-11-29 03:10:15,0.88,0.73,7.20,99.90,535948,53,21430,-69
2019-11-29 03:10:46,0.70,0.70,7.30,99.90,535881,53,20980,-67
2019-11-29 03:11:21,2.37,0.90,7.20,99.90,535629,53,20967,-66
2019-11-29 03:11:52,3.35,0.70,7.30,99.90,535993,53,20955,-67
2019-11-29 03:12:23,3.55,0.70,7.30,99.90,535970,53,21418,-67
2019-11-29 03:12:54,2.05,0.85,7.30,99.90,535938,53,21380,-67
2019-11-29 03:13:25,1.02,0.70,7.30,99.90,535823,53,21385,-69
2019-11-29 03:13:56,0.80,0.68,7.30,99.90,535986,53,21480,-67
2019-11-29 03:14:27,1.20,0.70,7.30,99.90,536028,53,21436,-67
2019-11-29 03:14:58,1.95,0.70,7.30,99.90,535926,53,20927,-66
2019-11-29 03:15:36,0.57,0.55,7.40,99.90,535918,53,20891,-71
2019-11-29 03:16:41,1.48,1.00,7.40,99.90,535928,53,20960,-66
2019-11-29 03:17:40,1.45,0.93,7.40,99.90,535931,53,20978,-66
2019-11-29 03:18:11,1.10,0.98,7.40,99.90,536335,53,21370,-65
2019-11-29 03:18:42,1.15,0.88,7.40,99.90,536341,53,20887,-64
2019-11-29 03:19:13,1.35,0.82,7.40,99.90,536355,53,20881,-65
2019-11-29 03:19:44,1.30,0.90,7.40,99.90,536277,53,20907,-65
2019-11-29 03:20:43,2.22,1.20,7.30,99.90,536341,53,20887,-65
2019-11-29 03:21:14,2.15,1.00,7.30,99.90,536228,53,20892,-66
2019-11-29 03:21:45,1.33,1.00,7.30,99.90,536285,53,20911,-65
2019-11-29 03:22:15,1.87,1.30,7.30,99.90,536268,53,20872,-65
2019-11-29 03:22:46,1.35,1.05,7.30,99.90,536258,53,20903,-65
2019-11-29 03:23:22,3.55,1.20,7.30,99.90,536317,53,20875,-66
2019-11-29 03:23:53,1.98,1.40,7.30,99.90,536332,53,21413,-65
2019-11-29 03:24:24,1.40,1.30,7.30,99.90,536363,53,20836,-65
2019-11-29 03:24:55,2.95,1.10,7.40,99.90,536318,53,21381,-65
2019-11-29 03:25:26,1.20,1.08,7.40,99.90,536296,53,21318,-65
2019-11-29 03:25:57,1.27,1.17,7.40,99.90,536258,53,21357,-66
2019-11-29 03:26:28,1.50,1.17,7.40,99.90,536413,53,20919,-66
2019-11-29 03:26:59,1.20,1.10,7.40,99.90,536297,53,20892,-66
2019-11-29 03:27:30,2.03,1.20,7.40,99.90,536323,53,20832,-66
2019-11-29 03:28:01,3.92,1.37,7.40,99.90,536196,53,20884,-68
2019-11-29 03:28:32,2.22,1.52,7.40,99.90,536378,53,21228,-68
2019-11-29 03:29:03,2.35,1.35,7.40,99.90,536333,53,21562,-65
2019-11-29 03:29:34,2.75,1.30,7.40,99.90,536367,53,20947,-65
2019-11-29 03:32:15,1.67,1.10,7.40,99.90,536304,53,20963,-66
2019-11-29 03:32:46,1.45,1.30,7.40,99.90,536375,53,20904,-67
2019-11-29 03:33:19,5.47,1.40,7.40,99.90,536382,53,21311,-68
2019-11-29 03:33:50,5.75,1.80,7.40,99.90,536373,53,20954,-66
2019-11-29 03:34:20,1.60,1.45,7.40,99.90,536253,53,21392,-66
2019-11-29 03:34:51,2.53,1.45,7.40,99.90,536355,53,21346,-67
2019-11-29 03:35:22,1.40,1.30,7.40,99.90,536390,53,21314,-68
2019-11-29 03:35:55,1.98,1.40,7.40,99.90,536326,53,21416,-68
2019-11-29 03:36:26,1.70,1.33,7.40,99.90,536315,53,20864,-66
2019-11-29 03:36:57,2.17,1.30,7.40,99.90,536297,53,20920,-66
2019-11-29 03:37:28,3.20,1.73,7.40,99.90,536305,53,20903,-66
2019-11-29 03:37:59,1.73,1.60,7.40,99.90,535965,53,20951,-65
2019-11-29 03:38:30,2.35,1.75,7.40,99.90,535976,53,20900,-69
2019-11-29 03:39:01,2.35,2.00,7.40,99.90,536069,53,22157,-69
2019-11-29 03:39:32,2.05,1.60,7.40,99.90,536125,53,20930,-67
2019-11-29 03:40:03,2.12,1.83,7.40,99.90,536052,53,20962,-65
2019-11-29 03:40:34,1.67,1.45,7.40,99.90,535869,53,20892,-69
2019-11-29 03:41:06,2.17,1.70,7.40,99.90,536069,53,21003,-65
2019-11-29 03:41:38,3.72,1.48,7.40,99.90,536100,53,21579,-69
2019-11-29 03:42:09,2.33,1.60,7.40,99.90,536060,53,21421,-68
2019-11-29 03:43:20,2.00,1.60,7.40,99.90,535960,53,21393,-65
2019-11-29 03:44:22,2.17,1.83,7.40,99.90,536246,53,22161,-64
2019-11-29 03:44:54,1.85,1.62,7.40,99.90,535944,53,22057,-69
2019-11-29 03:45:24,3.58,1.58,7.40,99.90,536038,53,21390,-65
2019-11-29 03:45:55,2.00,1.60,7.40,99.90,536004,53,20899,-69
2019-11-29 03:46:27,1.85,1.67,7.40,99.90,536045,53,21393,-66
2019-11-29 03:46:59,1.60,1.50,7.40,99.90,535987,53,21417,-69
2019-11-29 03:47:35,3.17,1.83,7.40,99.90,536073,53,20931,-67
2019-11-29 03:48:06,1.80,1.70,7.40,99.90,536030,53,21445,-65
2019-11-29 03:49:14,2.70,1.83,7.30,99.90,536054,53,21569,-70
2019-11-29 03:49:50,1.87,1.60,7.30,99.90,536106,53,21479,-69
2019-11-29 03:50:22,2.85,1.90,7.30,99.90,536067,53,22124,-69
2019-11-29 03:51:33,2.60,1.85,7.30,99.90,536009,53,21503,-70
2019-11-29 03:52:32,2.17,1.87,7.30,99.90,536322,53,21506,-67
2019-11-29 03:53:11,1.60,1.50,7.30,99.90,536070,53,21491,-64
2019-11-29 03:54:28,1.62,1.52,7.30,99.90,536281,53,21436,-65
2019-11-29 03:55:12,1.90,1.70,7.30,99.90,536053,53,20947,-67
2019-11-29 03:55:43,2.30,1.65,7.30,99.90,536105,53,21353,-65
2019-11-29 03:56:14,2.15,1.98,7.30,99.90,536041,53,20916,-70
2019-11-29 03:56:45,2.95,2.25,7.30,99.90,536082,53,20883,-66
2019-11-29 03:57:16,2.30,2.10,7.30,99.90,535954,53,20943,-72
2019-11-29 03:57:48,2.60,2.40,7.30,99.90,536031,53,20907,-65
2019-11-29 03:58:19,2.47,2.28,7.30,99.90,536034,53,22124,-65
2019-11-29 03:58:50,3.12,2.15,7.30,99.90,536021,53,20879,-67
2019-11-29 03:59:28,2.05,1.83,7.30,99.90,535915,53,20908,-66
2019-11-29 03:59:59,2.65,1.90,7.40,99.90,536076,53,21365,-66
2019-11-29 04:00:42,1.83,1.73,7.40,99.90,536037,53,21527,-71
2019-11-29 04:01:22,2.17,1.73,7.40,99.90,535728,53,20983,-65
2019-11-29 04:01:53,1.65,1.55,7.40,99.90,536183,53,21452,-65
2019-11-29 04:02:29,2.70,2.08,7.40,99.90,536173,53,21409,-65
2019-11-29 04:03:00,3.08,1.75,7.40,99.90,536062,53,21420,-69
2019-11-29 04:03:32,3.72,2.20,7.40,99.90,535977,53,21381,-66
2019-11-29 04:04:46,2.58,2.22,7.40,99.90,536038,53,21015,-66
2019-11-29 04:05:18,3.15,2.00,7.40,99.90,536088,53,21345,-64
2019-11-29 04:05:49,2.65,2.05,7.30,99.90,535940,53,21488,-68
2019-11-29 04:06:20,2.10,1.90,7.40,99.90,536109,53,20876,-64
2019-11-29 04:06:51,2.67,1.77,7.40,99.90,536041,53,21010,-65
2019-11-29 04:07:29,3.75,1.85,7.40,99.90,536012,53,20895,-65
2019-11-29 04:08:42,2.67,1.92,7.40,99.90,536027,53,20963,-67
2019-11-29 04:09:19,1.90,1.80,7.40,99.90,536077,53,21239,-70
2019-11-29 04:09:50,2.25,2.05,7.40,99.90,535949,53,20895,-65
2019-11-29 04:10:41,1.80,1.70,7.40,99.90,535949,53,20982,-65
2019-11-29 04:11:20,2.05,1.85,7.40,99.90,535671,53,20947,-64
2019-11-29 04:12:10,2.00,1.80,7.40,99.90,536086,53,20967,-66
2019-11-29 04:12:59,2.65,1.80,7.40,99.90,484831,57,21067,-65
2019-11-29 04:13:34,1.80,1.70,7.40,99.90,536022,53,20900,-70
2019-11-29 04:14:08,2.70,1.70,7.40,99.90,535909,53,21030,-67
2019-11-29 04:14:39,2.33,1.85,7.40,99.90,536008,53,20966,-66
2019-11-29 04:15:10,1.70,1.60,7.40,99.90,536001,53,20927,-67
2019-11-29 04:15:41,2.33,1.73,7.40,99.90,535951,53,20919,-67
2019-11-29 04:16:12,1.90,1.80,7.40,99.90,535839,53,20935,-69
2019-11-29 04:16:42,2.65,1.60,7.40,99.90,535958,53,20950,-68
2019-11-29 04:17:13,2.10,1.90,7.40,99.90,535934,53,20962,-70
2019-11-29 04:17:44,1.70,1.60,7.40,99.90,535992,53,20926,-70
2019-11-29 04:18:15,2.47,1.75,7.40,99.90,535841,53,20916,-70
2019-11-29 04:18:46,1.67,1.58,7.40,99.90,536060,53,20923,-70
2019-11-29 04:19:17,1.70,1.60,7.40,99.90,535981,53,20943,-66
2019-11-29 04:19:48,2.08,1.52,7.40,99.90,535965,53,22118,-66
2019-11-29 04:20:19,1.50,1.40,7.40,99.90,535908,53,21397,-67
2019-11-29 04:20:51,2.53,1.50,7.40,99.90,536036,53,21432,-67
2019-11-29 04:21:22,1.73,1.62,7.40,99.90,535657,53,20991,-66
2019-11-29 04:21:53,2.10,1.70,7.40,99.90,535961,53,20986,-67
2019-11-29 04:22:24,1.70,1.60,7.40,99.90,535816,53,20900,-68
2019-11-29 04:22:55,2.15,1.98,7.40,99.90,535942,53,21006,-67
2019-11-29 04:23:26,2.53,1.40,7.40,99.90,536020,53,20948,-70
2019-11-29 04:23:57,1.55,1.40,7.40,99.90,536012,53,21007,-69
2019-11-29 04:24:27,2.10,1.73,7.40,99.90,535889,53,20983,-65
2019-11-29 04:24:58,1.87,1.45,7.40,99.90,535870,53,20939,-70
2019-11-29 04:25:29,1.67,1.48,7.40,99.90,535988,53,20852,-66
2019-11-29 04:26:01,1.95,1.60,7.40,99.90,535984,53,21002,-70
2019-11-29 04:26:32,2.67,1.62,7.40,99.90,535853,53,21421,-69
2019-11-29 04:27:03,2.92,1.42,7.40,99.90,536016,53,20919,-66
2019-11-29 04:27:34,1.30,1.20,7.50,99.90,536005,53,21734,-70
2019-11-29 04:28:05,2.72,1.50,7.40,99.90,535955,53,20879,-66
2019-11-29 04:28:36,1.77,1.50,7.40,99.90,535881,53,21018,-66
2019-11-29 04:29:07,1.83,1.73,7.50,99.90,535972,53,20900,-66
2019-11-29 04:29:38,1.95,1.75,7.40,99.90,536021,53,20979,-67
2019-11-29 04:30:09,1.42,1.30,7.40,99.90,535984,53,20911,-66
2019-11-29 04:30:40,2.10,1.62,7.50,99.90,535824,53,21110,-67
2019-11-29 04:31:11,1.40,1.30,7.40,99.90,535682,53,20963,-67
2019-11-29 04:31:42,1.52,1.40,7.40,99.90,535954,53,20995,-67
2019-11-29 04:32:13,1.33,1.20,7.40,99.90,535994,53,20881,-67
2019-11-29 04:32:44,1.50,1.40,7.40,99.90,535889,53,21663,-70
2019-11-29 04:33:16,1.23,1.10,7.40,99.90,536018,53,20936,-67
2019-11-29 04:33:48,1.60,1.30,7.40,99.90,536025,53,20927,-68
2019-11-29 04:34:19,2.42,1.50,7.40,99.90,536005,53,21381,-69
2019-11-29 04:34:50,2.97,1.87,7.40,99.90,535952,53,20923,-66
2019-11-29 04:35:21,1.87,1.50,7.40,99.90,535994,53,20900,-68
2019-11-29 04:35:52,1.67,1.40,7.40,99.90,536010,53,20932,-66
2019-11-29 04:36:24,1.42,1.25,7.40,99.90,535987,53,20924,-67
2019-11-29 04:36:56,2.25,1.27,7.50,99.90,535903,53,21393,-67
2019-11-29 04:37:27,1.58,1.42,7.50,99.90,535993,53,21417,-69
2019-11-29 04:37:58,2.10,1.35,7.40,99.90,536012,53,21472,-66
2019-11-29 04:38:29,1.35,1.15,7.40,99.90,535915,53,21453,-69
2019-11-29 04:39:00,2.55,1.30,7.50,99.90,535882,53,22124,-71
2019-11-29 04:39:32,1.62,1.52,7.50,99.90,535962,53,20944,-66
2019-11-29 04:40:05,1.25,1.15,7.50,99.90,536092,53,22163,-71
2019-11-29 04:40:36,1.48,1.20,7.50,99.90,536055,53,21418,-66
2019-11-29 04:41:53,1.87,1.23,7.50,99.90,535653,53,20916,-67
2019-11-29 04:43:24,2.08,1.40,7.50,99.90,536051,53,21464,-66
2019-11-29 04:43:55,1.60,1.23,7.50,99.90,536027,53,21409,-67
2019-11-29 04:44:26,1.62,1.40,7.50,99.90,535992,53,20912,-70
2019-11-29 04:44:57,2.25,1.33,7.50,99.90,536060,53,20892,-67
2019-11-29 04:45:28,1.37,1.27,7.50,99.90,535870,53,20947,-73
2019-11-29 04:46:00,2.37,1.42,7.50,99.90,535964,53,20939,-67
2019-11-29 04:46:31,1.45,1.35,7.50,99.90,536043,53,20979,-67
2019-11-29 04:47:02,1.52,1.42,7.50,99.90,536018,53,20923,-66
2019-11-29 04:47:33,5.05,1.42,7.50,99.90,535964,53,20943,-70
2019-11-29 04:48:04,1.70,1.33,7.50,99.90,536029,53,20911,-66
2019-11-29 04:48:35,1.33,1.20,7.50,99.90,535984,53,20974,-71
2019-11-29 04:49:06,1.50,1.40,7.50,99.90,536040,53,20903,-66
2019-11-29 04:49:37,1.65,1.10,7.50,99.90,535968,53,21414,-69
2019-11-29 04:50:08,2.37,1.15,7.50,99.90,536008,53,20904,-66
2019-11-29 04:50:39,1.90,1.52,7.50,99.90,535996,53,20948,-71
2019-11-29 04:51:10,1.60,1.50,7.50,99.90,535669,53,21421,-66
2019-11-29 04:51:41,3.08,1.30,7.50,99.90,535880,53,21091,-70
2019-11-29 04:52:13,1.15,1.05,7.50,99.90,536108,53,21400,-66
2019-11-29 04:52:44,1.60,1.30,7.50,99.90,536057,53,20958,-67
2019-11-29 04:53:20,0.90,0.90,7.50,99.90,536096,53,20943,-69
2019-11-29 04:53:51,1.85,1.30,7.50,99.90,536039,53,21650,-71
2019-11-29 04:54:22,2.47,1.10,7.50,99.90,536085,53,20916,-67
2019-11-29 04:54:53,1.12,0.98,7.50,99.90,536089,53,21276,-69
2019-11-29 04:55:24,1.67,1.00,7.60,99.90,536024,53,21006,-66
2019-11-29 04:55:55,1.15,1.00,7.50,99.90,535904,53,20926,-71
2019-11-29 04:56:26,3.55,1.10,7.50,99.90,536078,53,20908,-66
2019-11-29 04:56:57,1.60,1.10,7.60,99.90,536074,53,21014,-72
2019-11-29 04:57:28,4.12,1.30,7.60,99.90,536119,53,20927,-66
2019-11-29 04:57:59,2.03,1.10,7.60,99.90,536024,53,21739,-70
2019-11-29 04:58:30,2.08,1.30,7.60,99.90,536075,53,20923,-66
2019-11-29 04:59:01,1.30,1.00,7.60,99.90,536124,53,21204,-71
2019-11-29 04:59:32,2.28,1.20,7.60,99.90,536246,53,21481,-66
2019-11-29 05:00:04,1.92,1.02,7.60,99.90,536194,53,20931,-72
2019-11-29 05:00:35,1.85,1.27,7.60,99.90,536209,53,21390,-66
2019-11-29 05:01:05,1.67,1.20,7.60,99.90,535977,53,20954,-72
2019-11-29 05:01:36,0.93,0.93,7.60,99.90,536087,53,20919,-66
2019-11-29 05:02:07,1.30,1.02,7.60,99.90,536093,53,20928,-66
2019-11-29 05:02:39,1.60,1.45,7.60,99.90,536176,53,21006,-68
2019-11-29 05:03:10,1.33,1.02,7.60,99.90,536116,53,20891,-68
2019-11-29 05:03:41,1.77,1.02,7.60,99.90,536069,53,20916,-73
2019-11-29 05:04:12,0.75,0.75,7.60,99.90,535920,53,20900,-66
2019-11-29 05:04:43,1.02,0.80,7.60,99.90,536047,53,20940,-71
2019-11-29 05:05:15,2.15,0.90,7.60,99.90,536085,53,20895,-66
2019-11-29 05:05:46,2.08,1.00,7.60,99.90,535990,53,20927,-69
2019-11-29 05:06:17,1.10,1.00,7.60,99.90,535992,53,21516,-66
2019-11-29 05:06:48,0.80,0.80,7.60,99.90,536141,53,21366,-66
2019-11-29 05:07:19,1.42,0.80,7.60,99.90,536005,53,20907,-66
2019-11-29 05:07:50,1.25,1.10,7.60,99.90,536070,53,21436,-72
2019-11-29 05:08:21,1.10,1.00,7.60,99.90,535901,53,21390,-67
2019-11-29 05:08:51,1.33,1.00,7.70,99.90,536055,53,21500,-74
2019-11-29 05:09:22,1.95,1.05,7.60,99.90,536028,53,20934,-66
2019-11-29 05:09:53,1.25,1.15,7.60,99.90,536052,53,20967,-73
2019-11-29 05:10:25,0.90,0.90,7.60,99.90,535819,53,21006,-67
2019-11-29 05:10:56,1.30,0.80,7.70,99.90,536089,53,20999,-69
2019-11-29 05:11:27,1.40,0.88,7.70,99.90,535852,53,20916,-66
2019-11-29 05:11:58,1.48,0.82,7.70,99.90,535977,53,20938,-70
2019-11-29 05:12:29,1.20,1.10,7.70,99.90,535957,53,20912,-67
2019-11-29 05:13:00,0.95,0.93,7.70,99.90,536057,53,20915,-72
2019-11-29 05:13:31,1.00,1.00,7.70,99.90,536038,53,21833,-70
2019-11-29 05:14:02,1.87,1.00,7.70,99.90,536003,53,21390,-66
2019-11-29 05:14:34,1.00,0.90,7.70,99.90,535845,53,21575,-70
2019-11-29 05:15:06,2.17,1.27,7.70,99.90,536072,53,21453,-71
2019-11-29 05:15:38,1.05,0.95,7.70,99.90,536016,53,20979,-66
2019-11-29 05:16:10,1.45,0.90,7.70,99.90,536082,53,22058,-71
2019-11-29 05:16:40,1.20,0.93,7.70,99.90,535918,53,20928,-67
2019-11-29 05:17:11,1.33,1.00,7.70,99.90,536050,53,20923,-71
2019-11-29 05:17:42,1.48,1.00,7.70,99.90,536008,53,20917,-66
2019-11-29 05:18:13,1.30,1.00,7.70,99.90,535964,53,20912,-71
2019-11-29 05:18:44,1.10,1.00,7.70,99.90,535894,53,20976,-66
2019-11-29 05:19:15,1.02,0.90,7.70,99.90,536002,53,21170,-70
2019-11-29 05:19:46,2.08,1.08,7.70,99.90,535969,53,20998,-66
2019-11-29 05:20:17,1.92,1.20,7.70,99.90,536064,53,20991,-67
2019-11-29 05:20:48,1.00,0.90,7.80,99.90,535946,53,20932,-67
2019-11-29 05:21:19,2.62,1.00,7.80,99.90,535734,53,20931,-66
2019-11-29 05:21:50,1.10,1.00,7.70,99.90,535992,53,21001,-67
2019-11-29 05:22:22,2.12,1.10,7.70,99.90,536005,53,20927,-72
2019-11-29 05:22:53,1.20,1.00,7.70,99.90,535936,53,21429,-66
2019-11-29 05:23:27,1.62,1.00,7.70,99.90,536053,53,22051,-67
2019-11-29 05:24:00,1.77,1.05,7.70,99.90,536064,53,20986,-69
2019-11-29 05:24:31,1.60,1.05,7.70,99.90,536021,53,20904,-67
2019-11-29 05:25:06,1.00,0.90,7.70,99.90,535836,53,20948,-70
2019-11-29 05:25:53,1.70,1.12,7.70,99.90,536004,53,20944,-69
2019-11-29 05:26:52,1.25,1.00,7.80,99.90,536068,53,20931,-72
2019-11-29 05:27:28,2.25,1.02,7.70,99.90,536046,53,20892,-67
2019-11-29 05:28:01,2.10,0.95,7.80,99.90,536105,53,20908,-66
2019-11-29 05:28:50,0.80,0.80,7.80,99.90,535959,53,20923,-70
2019-11-29 05:29:39,1.45,1.20,7.70,99.90,484845,57,21003,-66
2019-11-29 05:36:59,1.52,1.00,7.80,99.90,536054,53,20888,-67
2019-11-29 05:37:30,1.50,1.05,7.80,99.90,535886,53,21023,-66
2019-11-29 05:38:00,1.62,1.12,7.70,99.90,535997,53,21353,-67
2019-11-29 05:38:31,1.77,1.20,7.70,99.90,536059,53,21381,-65
2019-11-29 05:39:03,2.55,1.23,7.70,99.90,535992,53,21334,-68
2019-11-29 05:39:33,2.25,1.27,7.60,99.90,535884,53,21059,-65
2019-11-29 05:40:04,1.67,1.20,7.70,99.90,535985,53,20895,-67
2019-11-29 05:40:35,2.08,1.30,7.70,99.90,536052,53,20923,-65
2019-11-29 05:41:35,2.60,1.23,7.70,99.90,535827,53,20872,-65
2019-11-29 05:42:05,1.40,1.30,7.70,99.90,536089,53,21405,-65
2019-11-29 05:42:36,3.03,1.52,7.70,99.90,536056,53,20919,-69
2019-11-29 05:43:07,1.23,1.12,7.70,99.90,536073,53,20848,-65
2019-11-29 05:43:38,2.65,1.52,7.70,99.90,535929,53,20923,-65
2019-11-29 05:44:11,1.50,1.33,7.70,99.90,536005,53,21350,-65
2019-11-29 05:44:42,2.55,1.40,7.70,99.90,536074,53,21464,-65
2019-11-29 05:45:12,2.50,1.65,7.70,99.90,536066,53,20884,-69
2019-11-29 05:45:44,1.30,1.20,7.70,99.90,535913,53,20923,-66
2019-11-29 05:46:15,1.98,1.20,7.70,99.90,536084,53,21357,-69
2019-11-29 05:46:46,1.58,1.12,7.70,99.90,536029,53,20899,-65
2019-11-29 05:47:17,1.98,1.37,7.70,99.90,536027,53,20884,-65
2019-11-29 05:47:48,2.10,1.30,7.70,99.90,535859,53,20923,-65
2019-11-29 05:48:19,2.22,1.48,7.70,99.90,535938,53,20970,-65
2019-11-29 05:48:50,1.77,1.67,7.70,99.90,535995,53,20955,-66
2019-11-29 05:49:22,1.70,1.60,7.70,99.90,535995,53,20911,-67
2019-11-29 05:49:53,2.40,1.40,7.70,99.90,536318,53,20908,-67
2019-11-29 05:50:24,1.52,1.20,7.70,99.90,536352,53,20911,-68
2019-11-29 05:50:55,1.70,1.30,7.70,99.90,536449,53,20911,-68
2019-11-29 05:51:26,1.95,1.75,7.70,99.90,536224,53,20923,-67
2019-11-29 05:51:57,3.37,1.50,7.70,99.90,536341,53,20943,-67
2019-11-29 05:52:28,3.03,1.60,7.70,99.90,536416,53,20920,-67
2019-11-29 05:52:59,3.45,1.52,7.70,99.90,536389,53,20895,-67
2019-11-29 05:53:30,1.95,1.50,7.70,99.90,536336,53,20996,-67
2019-11-29 05:54:01,2.40,1.58,7.70,99.90,536282,53,21482,-66
2019-11-29 05:54:32,2.17,1.40,7.70,99.90,536329,53,20891,-67
2019-11-29 05:55:03,2.08,1.25,7.70,99.90,536417,53,21362,-67
2019-11-29 05:55:34,2.83,1.75,7.70,99.90,536390,53,20868,-67
2019-11-29 05:56:05,2.50,1.30,7.70,99.90,536305,53,21310,-68
2019-11-29 05:56:36,1.48,1.37,7.70,99.90,536390,53,21366,-67
2019-11-29 05:57:07,2.58,1.50,7.70,99.90,536390,53,21429,-67
2019-11-29 05:57:38,2.95,1.50,7.70,99.90,536332,53,20868,-67
2019-11-29 05:58:09,2.97,1.62,7.70,99.90,536238,53,20879,-67
2019-11-29 05:58:40,1.77,1.30,7.70,99.90,536376,53,20915,-68
2019-11-29 05:59:11,2.53,1.60,7.70,99.90,536406,53,20868,-67
2019-11-29 05:59:42,1.50,1.35,7.70,99.90,536073,53,20981,-73
2019-11-29 06:00:13,2.12,1.55,7.80,99.90,535926,53,20944,-71
2019-11-29 06:00:43,1.90,1.17,7.80,99.90,535968,53,20991,-66
2019-11-29 06:01:14,2.85,1.52,7.70,99.90,535725,53,21100,-67
2019-11-29 06:01:45,3.28,1.80,7.70,99.90,536016,53,20924,-68
2019-11-29 06:02:16,2.67,1.80,7.70,99.90,535926,53,21002,-68
2019-11-29 06:02:47,2.25,1.58,7.70,99.90,536045,53,20915,-67
2019-11-29 06:03:18,3.53,1.50,7.70,99.90,536005,53,21014,-67
2019-11-29 06:03:49,2.47,1.77,7.80,99.90,535956,53,20987,-67
2019-11-29 06:04:20,3.50,1.60,7.80,99.90,535909,53,20915,-67
2019-11-29 06:04:51,2.10,1.42,7.80,99.90,535973,53,20970,-67
2019-11-29 06:05:22,2.28,1.65,7.80,99.90,535989,53,21037,-67
2019-11-29 06:05:53,2.28,1.35,7.80,99.90,535983,53,21042,-66
2019-11-29 06:06:24,2.40,1.40,7.80,99.90,535950,53,20979,-67
2019-11-29 06:06:55,2.67,1.30,7.80,99.90,536016,53,20940,-67
2019-11-29 06:07:26,1.67,1.40,7.80,99.90,536047,53,21472,-67
2019-11-29 06:07:56,3.95,1.10,7.80,99.90,536037,53,21578,-67
2019-11-29 06:08:27,2.58,1.50,7.80,99.90,535880,53,21413,-67
2019-11-29 06:08:58,2.67,1.55,7.80,99.90,535972,53,21467,-67
2019-11-29 06:09:29,1.73,1.35,7.80,99.90,536060,53,21341,-67
2019-11-29 06:10:03,1.83,1.50,7.80,99.90,536023,53,21631,-67
2019-11-29 06:10:34,1.62,1.40,7.80,99.90,535925,53,20891,-67
2019-11-29 06:11:06,2.20,1.52,7.80,99.90,536021,53,20955,-67
2019-11-29 06:11:37,1.65,1.25,7.80,99.90,535978,53,21002,-67
2019-11-29 06:12:08,2.05,1.40,7.80,99.90,536033,53,20943,-67
2019-11-29 06:12:39,1.90,1.30,7.80,99.90,535820,53,20943,-67
2019-11-29 06:13:10,3.58,1.67,7.80,99.90,536179,53,21444,-67
2019-11-29 06:13:41,2.55,1.60,7.80,99.90,536158,53,20920,-67
2019-11-29 06:14:12,2.28,1.73,7.80,99.90,536193,53,20915,-67
2019-11-29 06:14:43,2.00,1.30,7.80,99.90,536049,53,20943,-67
2019-11-29 06:15:49,1.60,1.35,7.90,99.90,536246,53,20932,-67
2019-11-29 06:16:20,2.45,1.37,7.90,99.90,536278,53,20899,-68
2019-11-29 06:16:51,2.17,1.40,7.80,99.90,536102,53,20939,-66
2019-11-29 06:17:22,1.80,1.60,7.90,99.90,536243,53,20896,-67
2019-11-29 06:17:53,3.00,1.60,7.90,99.90,536158,53,20960,-67
2019-11-29 06:18:29,2.97,1.52,7.80,99.90,536135,53,20876,-66
2019-11-29 06:18:59,2.00,1.40,7.90,99.90,536096,53,20880,-67
2019-11-29 06:19:30,3.28,1.48,7.90,99.90,536147,53,20896,-66
2019-11-29 06:20:34,4.57,1.40,7.90,99.90,536210,53,20907,-67
2019-11-29 06:21:05,2.55,1.70,7.90,99.90,536160,53,20959,-66
2019-11-29 06:21:36,1.30,1.20,7.90,99.90,536048,53,20939,-67
2019-11-29 06:22:07,1.77,1.40,7.90,99.90,536022,53,20951,-67
2019-11-29 06:22:38,3.83,1.70,7.90,99.90,536034,53,20911,-66
2019-11-29 06:23:09,4.18,1.95,7.90,99.90,535944,53,20955,-66
2019-11-29 06:23:40,1.95,1.50,7.90,99.90,535965,53,20915,-67
2019-11-29 06:24:11,2.22,1.67,7.90,99.90,535916,53,21507,-67
2019-11-29 06:24:42,3.37,1.70,7.80,99.90,535951,53,21414,-67
2019-11-29 06:25:35,1.80,1.60,7.90,99.90,535865,53,20962,-67
2019-11-29 06:26:06,1.90,1.25,7.80,99.90,536004,53,21389,-67
2019-11-29 06:26:37,2.35,1.62,7.80,99.90,536015,53,20947,-67
2019-11-29 06:27:08,2.92,1.83,7.90,99.90,535926,53,20982,-66
2019-11-29 06:27:39,2.40,1.37,7.90,99.90,535891,53,20948,-66
2019-11-29 06:28:14,1.92,1.45,7.90,99.90,535903,53,21480,-67
2019-11-29 06:28:45,1.77,1.45,7.90,99.90,536020,53,20979,-67
2019-11-29 06:29:16,3.72,1.40,7.90,99.90,535877,53,20943,-67
2019-11-29 06:29:47,2.22,1.40,7.90,99.90,536014,53,20955,-67
2019-11-29 06:30:45,1.98,1.52,7.90,99.90,535910,53,20963,-67
2019-11-29 06:33:58,4.35,1.70,7.90,99.90,484713,57,20932,-66
2019-11-29 06:34:29,1.35,1.25,7.90,99.90,484763,57,21063,-66
2019-11-29 06:35:00,2.28,1.30,7.90,99.90,535845,53,20914,-68
2019-11-29 06:35:31,2.45,1.25,7.90,99.90,535829,53,21408,-68
2019-11-29 06:36:02,2.08,1.25,7.90,99.90,536000,53,21400,-69
2019-11-29 06:36:33,1.98,1.60,7.90,99.90,536010,53,21389,-68
2019-11-29 06:37:06,3.30,1.20,7.80,99.90,536018,53,20961,-68
2019-11-29 06:37:37,1.40,1.20,7.80,99.90,535864,53,20991,-68
2019-11-29 06:38:10,2.72,1.37,7.90,99.90,536032,53,21404,-69
2019-11-29 06:38:42,1.50,1.20,7.90,99.90,536469,53,20924,-69
2019-11-29 06:39:57,1.65,1.40,7.90,99.90,536228,53,20975,-68
2019-11-29 06:40:28,1.95,1.27,7.80,99.90,536324,53,21500,-68
2019-11-29 06:40:59,3.15,1.50,7.80,99.90,536411,53,20856,-69
2019-11-29 06:41:30,2.50,1.52,7.80,99.90,536206,53,20900,-68
2019-11-29 06:42:01,2.00,1.50,7.80,99.90,536308,53,21345,-68
2019-11-29 06:42:31,3.33,1.65,7.90,99.90,536338,53,21381,-68
2019-11-29 06:43:03,2.50,1.60,7.90,99.90,536393,53,21381,-68
2019-11-29 06:43:33,3.42,1.90,7.90,99.90,536398,53,20951,-69
2019-11-29 06:44:04,3.03,1.67,7.90,99.90,536289,53,21319,-68
2019-11-29 06:44:35,3.50,1.60,7.80,99.90,536361,53,21401,-68
2019-11-29 06:45:06,2.22,1.48,7.80,99.90,536368,53,20872,-68
2019-11-29 06:45:37,1.85,1.40,7.80,99.90,536303,53,20899,-68
2019-11-29 06:46:27,2.03,1.40,7.90,99.90,536203,53,20845,-68
2019-11-29 06:46:57,3.55,1.77,7.90,99.90,536440,53,20844,-69
2019-11-29 06:47:28,2.05,1.40,7.80,99.90,536316,53,21453,-68
2019-11-29 06:47:59,2.90,1.58,7.90,99.90,536289,53,21421,-68
2019-11-29 06:48:30,2.83,1.62,7.90,99.90,536369,53,21349,-68
2019-11-29 06:49:01,4.25,1.80,7.80,99.90,536373,53,20927,-68
2019-11-29 06:49:32,3.22,1.90,7.80,99.90,536384,53,20891,-69
2019-11-29 06:52:32,3.42,1.67,7.80,99.90,536295,53,20871,-68
2019-11-29 06:53:13,3.35,1.77,7.90,99.90,536168,53,20911,-68
2019-11-29 06:54:07,2.62,1.90,7.90,99.90,535985,53,20998,-68
2019-11-29 06:54:47,3.72,1.77,7.90,99.90,535891,53,20905,-68
2019-11-29 06:55:20,7.90,7.90,7.90,99.90,539959,53,20856,-71
2019-11-29 06:55:51,3.50,1.75,7.90,99.90,536050,53,20110,-68
2019-11-29 06:56:22,1.80,1.42,7.90,99.90,535891,53,21478,-68
2019-11-29 06:56:53,1.75,1.60,7.90,99.90,535969,53,20947,-68
2019-11-29 06:57:24,1.92,1.35,7.90,99.90,535982,53,20935,-68
2019-11-29 06:57:55,2.33,1.45,7.90,99.90,535960,53,21032,-68
2019-11-29 06:58:26,3.33,1.55,7.90,99.90,535843,53,20935,-68
2019-11-29 06:58:57,2.70,1.67,7.90,99.90,536020,53,20943,-68
2019-11-29 06:59:28,1.70,1.60,7.90,99.90,536062,53,20939,-68
2019-11-29 06:59:59,2.50,1.55,7.90,99.90,536263,53,20920,-67
2019-11-29 07:00:30,2.22,1.62,7.90,99.90,536032,53,20935,-68
2019-11-29 07:01:01,2.70,1.65,7.90,99.90,536143,53,20927,-68
2019-11-29 07:01:32,1.55,1.35,7.90,99.90,535862,53,20939,-68
2019-11-29 07:02:02,4.47,1.70,8.00,99.90,536188,53,20923,-68
2019-11-29 07:02:33,2.20,1.58,7.90,99.90,536148,53,20908,-68
2019-11-29 07:03:04,2.33,1.70,7.90,99.90,536228,53,20932,-68
2019-11-29 07:03:35,2.80,1.73,7.90,99.90,536271,53,20963,-68
2019-11-29 07:04:06,1.98,1.70,7.90,99.90,536211,53,20966,-68
2019-11-29 07:04:37,1.60,1.40,7.90,99.90,536211,53,20915,-68
2019-11-29 07:07:19,3.85,1.83,8.00,99.90,536111,53,20955,-68
2019-11-29 07:07:50,1.40,1.30,7.90,99.90,536226,53,20924,-68
2019-11-29 07:08:21,5.22,1.50,7.90,99.90,536183,53,20920,-69
2019-11-29 07:08:52,3.80,1.60,7.90,99.90,536121,53,20943,-68
2019-11-29 07:09:22,1.67,1.50,7.90,99.90,536149,53,20927,-70
2019-11-29 07:09:53,3.50,1.73,7.90,99.90,536222,53,20924,-68
2019-11-29 07:10:45,2.45,1.60,7.90,99.90,536111,53,21793,-68
2019-11-29 07:11:37,2.78,1.70,7.90,99.90,535859,53,20967,-68
2019-11-29 07:12:11,3.17,1.67,7.90,99.90,536308,53,20892,-68
2019-11-29 07:12:42,1.98,1.37,7.90,99.90,536232,53,20988,-68
2019-11-29 07:13:13,3.55,1.50,7.80,99.90,536105,53,20891,-68
2019-11-29 07:13:44,3.85,1.27,7.80,99.90,536301,53,21496,-68
2019-11-29 07:21:23,1.75,1.40,7.80,99.90,536258,53,20860,-68
2019-11-29 07:21:56,2.95,1.30,7.80,99.90,536083,53,20912,-67
2019-11-29 07:22:27,2.47,1.35,7.90,99.90,535952,53,21362,-68
2019-11-29 07:22:58,2.37,1.77,7.90,99.90,536040,53,21002,-68
2019-11-29 07:23:29,2.65,1.75,7.90,99.90,535981,53,20906,-68
2019-11-29 07:24:00,4.15,1.60,7.90,99.90,536056,53,20990,-67
2019-11-29 07:24:34,3.45,1.33,7.80,99.90,536061,53,20876,-67
2019-11-29 07:25:10,1.35,1.20,7.90,99.90,536058,53,21433,-68
2019-11-29 07:25:41,2.00,1.00,7.90,99.90,536060,53,20884,-67
2019-11-29 07:26:11,2.28,1.50,7.90,99.90,535997,53,21213,-68
2019-11-29 07:26:42,2.83,1.30,7.90,99.90,535996,53,20919,-68
2019-11-29 07:27:42,2.22,1.40,7.90,99.90,536096,53,20939,-68
2019-11-29 07:28:13,1.50,1.12,7.90,99.90,535982,53,21504,-68
2019-11-29 07:28:44,3.47,1.30,7.90,99.90,535908,53,20939,-69
2019-11-29 07:29:15,2.50,1.33,7.90,99.90,536083,53,20975,-68
2019-11-29 07:29:46,5.12,1.70,7.90,99.90,535913,53,21798,-68
2019-11-29 07:31:52,1.77,1.27,7.90,99.90,536087,53,21480,-68
2019-11-29 07:32:23,2.45,1.60,7.90,99.90,536043,53,20971,-70
2019-11-29 07:33:13,2.22,1.20,7.90,99.90,535999,53,20895,-68
2019-11-29 07:33:44,1.83,1.40,7.90,99.90,536086,53,21445,-68
2019-11-29 07:34:15,2.75,1.50,7.90,99.90,535921,53,20939,-68
2019-11-29 07:34:45,2.45,1.50,7.90,99.90,535971,53,20950,-68
2019-11-29 07:36:49,4.55,1.37,7.90,99.90,536019,53,21341,-68
2019-11-29 07:37:20,1.85,1.33,7.90,99.90,536010,53,20900,-69
2019-11-29 07:37:51,1.37,1.20,8.00,99.90,536013,53,20904,-69
2019-11-29 07:38:22,2.65,1.10,8.00,99.90,535800,53,21036,-69
2019-11-29 07:39:16,3.05,1.12,8.00,99.90,535923,53,20899,-69
2019-11-29 07:40:32,1.80,1.08,8.00,99.90,536001,53,21369,-69
2019-11-29 07:41:03,2.87,1.40,8.00,99.90,535993,53,20892,-67
2019-11-29 07:41:34,2.72,1.10,8.00,99.90,535645,53,21039,-67
2019-11-29 07:42:05,2.50,1.15,8.00,99.90,535923,53,20930,-66
2019-11-29 07:42:36,1.75,1.30,8.00,99.90,535897,53,21010,-68
2019-11-29 07:47:40,2.55,1.15,8.00,99.90,535986,53,20976,-68
2019-11-29 07:48:12,2.72,1.10,8.10,99.90,536184,53,20983,-69
2019-11-29 07:48:43,2.72,1.12,8.00,99.90,535789,53,21011,-67
2019-11-29 07:52:41,3.42,1.02,8.00,99.90,535979,53,20947,-66
2019-11-29 07:58:53,2.25,1.10,8.10,99.90,353121,56,6919304,-68
2019-11-29 07:59:24,8.00,8.00,8.00,99.90,529243,54,21464,-68
2019-11-29 07:59:58,1.98,1.10,8.10,99.90,525352,54,20070,-69
2019-11-29 08:01:01,2.00,1.25,8.00,99.90,526687,54,21038,-69
2019-11-29 08:02:24,2.10,1.20,8.10,99.90,528431,54,20955,-68
2019-11-29 08:03:48,1.67,1.08,8.10,99.90,528743,54,20947,-69
2019-11-29 08:04:18,0.77,0.77,8.10,99.90,528888,54,20991,-69
2019-11-29 08:04:51,1.60,1.23,8.00,99.90,528709,54,20936,-69
2019-11-29 08:05:22,2.58,1.10,8.10,99.90,529075,54,21480,-69
2019-11-29 08:05:53,1.37,0.90,8.00,99.90,529157,54,20963,-70
2019-11-29 08:06:57,0.75,0.60,8.00,99.90,529112,54,20907,-70
2019-11-29 08:07:41,1.15,0.80,8.10,99.90,529048,54,20922,-70
2019-11-29 08:08:12,2.72,0.85,8.10,99.90,529099,54,20951,-70
2019-11-29 08:08:43,1.90,1.30,8.10,99.90,529171,54,20951,-69
2019-11-29 08:09:14,1.08,0.80,8.10,99.90,529004,54,21039,-70
2019-11-29 08:11:12,1.05,0.82,8.00,99.90,529123,54,20907,-69
2019-11-29 08:12:34,1.15,0.80,8.10,99.90,529120,54,21447,-70
2019-11-29 08:13:35,1.12,0.70,8.10,99.90,528812,54,20959,-68
2019-11-29 08:14:07,0.65,0.60,8.10,99.90,528982,54,20979,-70
2019-11-29 08:17:17,0.90,0.70,8.10,99.90,529090,54,20999,-69
2019-11-29 08:19:47,1.02,0.70,8.10,99.90,528800,54,20987,-67
2019-11-29 08:20:39,1.30,0.80,8.10,99.90,528839,54,20971,-69
2019-11-29 08:21:34,2.28,0.77,8.10,99.90,478725,57,21067,-68
2019-11-29 08:22:05,1.27,0.77,8.10,99.90,528751,54,20963,-69
2019-11-29 08:22:36,1.70,0.80,8.10,99.90,528891,54,21007,-69
2019-11-29 08:23:28,0.80,0.80,8.10,99.90,528877,54,20966,-69
2019-11-29 08:25:24,1.33,1.00,8.10,99.90,528757,54,21051,-69
2019-11-29 08:25:55,1.20,0.80,8.10,99.90,528757,54,21468,-69
2019-11-29 08:26:26,2.80,1.10,8.10,99.90,528787,54,21265,-69
2019-11-29 08:26:57,2.28,1.10,8.10,99.90,528817,54,20927,-69
2019-11-29 08:27:28,1.70,1.00,8.10,99.90,528854,54,22067,-69
2019-11-29 08:31:50,1.80,0.98,8.10,99.90,528779,54,21378,-69
2019-11-29 08:32:25,1.10,0.98,8.00,99.90,528781,54,20947,-69
2019-11-29 08:32:56,2.70,1.20,8.00,99.90,529029,54,20951,-69
2019-11-29 08:33:27,1.77,1.05,8.10,99.90,528994,54,20972,-69
2019-11-29 08:33:57,1.90,1.10,8.10,99.90,528970,54,20967,-69
2019-11-29 08:34:29,1.62,1.35,8.10,99.90,528823,54,20914,-68
2019-11-29 08:36:32,1.70,1.37,8.10,99.90,529062,54,21035,-69
2019-11-29 08:37:03,1.60,1.08,8.20,99.90,529100,54,20955,-69
2019-11-29 08:37:34,2.15,1.20,8.20,99.90,529090,54,20864,-68
2019-11-29 08:38:05,2.08,0.90,8.20,99.90,528999,54,20951,-67
2019-11-29 08:38:36,1.83,1.00,8.20,99.90,528869,54,20907,-68
2019-11-29 08:40:47,1.35,0.95,8.20,99.90,529059,54,20946,-68
2019-11-29 08:41:18,2.22,1.20,8.20,99.90,528360,54,21582,-71
2019-11-29 08:41:49,1.50,0.90,8.20,99.90,528564,54,21212,-68
2019-11-29 08:42:20,2.22,1.10,8.20,99.90,528659,54,20994,-68
2019-11-29 08:42:52,2.10,1.00,8.20,99.90,528910,54,21393,-68
2019-11-29 08:43:22,3.55,1.15,8.20,99.90,529074,54,21469,-68
2019-11-29 08:43:53,2.00,1.12,8.20,99.90,528856,54,21007,-68
2019-11-29 08:44:24,2.00,1.20,8.20,99.90,528823,54,20947,-68
2019-11-29 08:44:55,2.00,1.00,8.20,99.90,528736,54,20955,-68
2019-11-29 08:45:26,1.30,1.10,8.20,99.90,528826,54,21516,-68
2019-11-29 08:45:57,2.10,1.30,8.20,99.90,528864,54,20963,-68
2019-11-29 08:46:28,2.35,1.20,8.20,99.90,478729,57,21034,-68
2019-11-29 08:47:07,3.28,1.23,8.20,99.90,528631,54,20959,-68
2019-11-29 08:47:38,2.97,1.70,8.20,99.90,528915,54,21551,-68
2019-11-29 08:48:10,1.45,1.02,8.20,99.90,528853,54,20951,-68
2019-11-29 08:48:41,2.83,1.25,8.20,99.90,529154,54,21408,-68
2019-11-29 08:49:12,2.55,1.20,8.20,99.90,529118,54,20923,-68
2019-11-29 08:49:42,2.00,1.20,8.20,99.90,529223,54,20879,-69
2019-11-29 08:50:14,1.48,1.25,8.20,99.90,529211,54,20986,-68
2019-11-29 08:50:45,1.62,1.10,8.20,99.90,529166,54,20943,-68
2019-11-29 08:51:16,2.75,1.35,8.20,99.90,528923,54,21416,-68
2019-11-29 08:51:47,2.50,1.30,8.20,99.90,529278,54,21390,-68
2019-11-29 08:52:18,2.50,1.52,8.30,99.90,529158,54,20970,-68
2019-11-29 08:52:49,2.00,1.20,8.30,99.90,529168,54,20915,-69
2019-11-29 08:53:20,1.95,1.40,8.30,99.90,529033,54,20904,-68
2019-11-29 08:53:51,1.75,1.10,8.30,99.90,529146,54,21445,-67
2019-11-29 08:54:22,4.07,1.70,8.30,99.90,529219,54,21412,-68
2019-11-29 08:54:53,1.55,1.30,8.30,99.90,529166,54,21381,-68
2019-11-29 08:55:24,1.87,1.25,8.30,99.90,529112,54,21500,-68
2019-11-29 08:55:55,2.15,1.40,8.30,99.90,529197,54,20911,-67
2019-11-29 08:56:26,1.67,1.37,8.40,99.90,529214,54,21369,-67
2019-11-29 08:56:56,2.25,1.40,8.40,99.90,529160,54,21398,-64
2019-11-29 08:57:27,2.97,1.10,8.40,99.90,529057,54,21393,-68
2019-11-29 08:57:58,1.60,1.10,8.50,99.90,529151,54,21482,-68
2019-11-29 08:58:29,3.30,1.15,8.50,99.90,528998,54,20919,-68
2019-11-29 08:59:00,1.50,1.15,8.60,99.90,528794,54,20960,-68
2019-11-29 08:59:31,1.23,1.10,8.60,99.90,528824,54,21018,-68
2019-11-29 09:00:05,1.10,1.00,8.60,99.90,529010,54,21046,-67
2019-11-29 09:00:36,2.17,1.10,8.60,99.90,529203,54,21417,-68
2019-11-29 09:01:07,2.22,1.30,8.60,99.90,529098,54,20907,-67
2019-11-29 09:01:38,1.12,1.00,8.70,99.90,529125,54,20861,-68
2019-11-29 09:02:09,2.47,1.20,8.70,99.90,529211,54,20954,-68
2019-11-29 09:02:50,1.20,1.10,8.70,99.90,529231,54,20931,-68
2019-11-29 09:03:50,3.00,1.02,8.70,99.90,529120,54,20972,-68
2019-11-29 09:04:21,3.20,1.10,8.80,99.90,529334,54,20928,-67
2019-11-29 09:04:53,1.42,1.00,8.80,99.90,529106,54,20946,-67
2019-11-29 09:05:26,2.25,1.33,8.80,99.90,529150,54,20947,-68
2019-11-29 09:05:57,2.53,1.00,8.80,99.90,529076,54,20912,-68
2019-11-29 09:06:28,2.83,1.27,8.80,99.90,529087,54,20888,-67
2019-11-29 09:06:59,1.48,1.00,8.80,99.90,529089,54,21409,-70
2019-11-29 09:07:30,1.75,1.20,8.80,99.90,528911,54,21358,-68
2019-11-29 09:08:04,1.90,1.50,8.80,99.90,528699,54,20947,-68
2019-11-29 09:08:52,1.40,0.95,8.80,99.90,529157,54,21405,-67
2019-11-29 09:09:25,1.65,0.93,8.90,99.90,529321,54,20939,-68
2019-11-29 09:09:56,2.55,1.08,8.90,99.90,529222,54,21476,-68
2019-11-29 09:10:27,1.12,1.02,8.90,99.90,529228,54,20883,-68
2019-11-29 09:10:58,0.93,0.85,8.90,99.90,529182,54,20938,-68
2019-11-29 09:11:29,1.80,1.17,9.00,99.90,529127,54,21217,-69
2019-11-29 09:12:00,1.20,1.10,9.00,99.90,529212,54,20911,-68
2019-11-29 09:12:31,1.60,1.10,9.00,99.90,529281,54,20863,-68
2019-11-29 09:13:02,1.52,1.00,9.10,99.90,529219,54,21385,-68
2019-11-29 09:13:33,1.42,1.00,9.10,99.90,529283,54,20899,-69
2019-11-29 09:14:04,1.80,1.08,9.10,99.90,529194,54,21389,-67
2019-11-29 09:14:36,1.52,1.20,9.10,99.90,529274,54,20852,-67
2019-11-29 09:15:22,1.23,0.95,9.10,99.90,529172,54,20948,-68
2019-11-29 09:15:53,1.48,0.95,9.10,99.90,529123,54,20960,-68
2019-11-29 09:16:24,1.33,1.00,9.10,99.90,529181,54,20923,-68
2019-11-29 09:16:55,1.42,0.93,9.10,99.90,529165,54,20935,-69
2019-11-29 09:17:26,1.92,1.05,9.10,99.90,528906,54,21414,-69
2019-11-29 09:17:58,2.20,1.20,9.10,99.90,528778,54,20946,-68
2019-11-29 09:18:29,1.10,1.00,9.10,99.90,528755,54,21480,-68
2019-11-29 09:19:00,2.78,1.15,9.00,99.90,528653,54,20982,-68
2019-11-29 09:19:31,1.42,0.95,9.10,99.90,528834,54,20935,-68
2019-11-29 09:20:02,1.55,1.00,9.00,99.90,528810,54,21270,-68
2019-11-29 09:20:33,1.00,0.90,9.00,99.90,528763,54,21483,-67
2019-11-29 09:21:04,1.05,0.90,9.00,99.90,528822,54,21520,-67
2019-11-29 09:21:35,1.33,1.00,9.00,99.90,528708,54,20883,-67
2019-11-29 09:22:06,1.30,1.00,9.00,99.90,528849,54,21484,-68
2019-11-29 09:22:37,0.90,0.90,9.00,99.90,528813,54,21365,-68
2019-11-29 09:23:08,1.10,1.00,9.00,99.90,528679,54,21740,-70
2019-11-29 09:23:39,1.30,1.10,9.00,99.90,528490,54,21504,-68
2019-11-29 09:24:41,2.28,1.20,9.00,99.90,528489,54,21510,-68
2019-11-29 09:25:13,1.40,0.88,9.00,99.90,528780,54,21472,-69
2019-11-29 09:25:43,1.27,0.93,9.00,99.90,528800,54,20911,-69
2019-11-29 09:26:14,1.30,1.02,9.00,99.90,528779,54,20963,-69
2019-11-29 09:26:45,1.80,1.10,9.00,99.90,528790,54,20946,-69
2019-11-29 09:27:16,1.87,1.10,8.90,99.90,528846,54,20978,-69
2019-11-29 09:27:47,1.90,1.37,9.00,99.90,528864,54,20918,-69
2019-11-29 09:28:18,1.83,1.00,9.00,99.90,528746,54,21025,-68
2019-11-29 09:28:49,1.67,1.20,8.90,99.90,528728,54,20971,-69
2019-11-29 09:29:20,1.70,1.20,8.90,99.90,528772,54,21042,-68
2019-11-29 09:29:51,1.27,1.05,8.90,99.90,528842,54,20919,-68
2019-11-29 09:30:22,1.80,1.17,8.90,99.90,528781,54,20991,-69
2019-11-29 09:30:54,1.65,1.08,9.00,99.90,528784,54,20936,-68
2019-11-29 09:31:25,3.25,1.17,9.00,99.90,528476,54,20948,-69
2019-11-29 09:31:56,1.33,1.23,8.90,99.90,528842,54,21219,-68
2019-11-29 09:32:27,2.15,1.25,8.90,99.90,528811,54,20943,-68
2019-11-29 09:32:58,5.75,1.35,8.90,99.90,528618,54,20951,-69
2019-11-29 09:33:29,1.98,1.50,8.90,99.90,528770,54,20943,-68
2019-11-29 09:34:00,1.65,1.20,8.90,99.90,528812,54,20919,-69
2019-11-29 09:34:31,2.65,1.20,8.90,99.90,528806,54,21023,-69
2019-11-29 09:35:03,1.92,1.20,8.90,99.90,528850,53,21446,-69
2019-11-29 09:35:34,1.77,1.48,8.90,99.90,528882,54,22092,-68
2019-11-29 09:42:54,3.80,1.55,9.00,99.90,528793,54,21042,-68
2019-11-29 09:50:03,1.75,1.50,9.00,99.90,528761,53,21007,-68
2019-11-29 09:58:07,1.70,1.05,8.80,99.90,529032,54,20962,-68
2019-11-29 09:58:38,2.30,1.60,8.70,99.90,528841,54,20943,-68
2019-11-29 09:59:09,2.47,1.00,9.00,99.90,528838,54,20962,-69
2019-11-29 09:59:40,2.70,1.35,9.00,99.90,528777,54,20962,-71
2019-11-29 10:00:11,1.95,1.30,9.00,99.90,528819,54,21035,-71
2019-11-29 10:00:45,2.58,1.40,9.00,99.90,528771,54,20968,-70
2019-11-29 10:01:16,2.42,1.50,9.00,99.90,528475,54,21014,-69
2019-11-29 10:01:47,2.75,1.50,9.00,99.90,528771,54,20915,-68
2019-11-29 10:02:18,2.53,1.67,9.00,99.90,528836,54,20939,-68
2019-11-29 10:02:49,3.12,1.50,9.10,99.90,528887,54,20999,-68
2019-11-29 10:03:20,2.00,1.40,9.10,99.90,528800,54,20931,-69
2019-11-29 10:03:51,2.58,1.30,9.10,99.90,528706,54,21792,-68
2019-11-29 10:04:22,2.50,1.40,9.10,99.90,528849,54,20974,-68
2019-11-29 10:04:53,2.37,1.50,9.10,99.90,528913,54,20926,-68
2019-11-29 10:05:24,2.37,1.40,9.10,99.90,528781,54,20962,-67
2019-11-29 10:05:55,1.67,1.40,9.10,99.90,528734,54,20899,-68
2019-11-29 10:06:26,3.03,1.58,9.10,99.90,528833,54,21528,-69
2019-11-29 10:06:57,3.05,1.23,9.20,99.90,528861,54,21106,-67
2019-11-29 10:07:28,2.03,1.10,9.20,99.90,528811,54,20931,-68
2019-11-29 10:07:59,2.08,1.20,9.20,99.90,528778,54,20907,-68
2019-11-29 10:08:30,1.50,1.25,9.20,99.90,528807,54,20967,-68
2019-11-29 10:09:01,2.08,1.40,9.20,99.90,528839,54,21435,-68
2019-11-29 10:09:32,2.62,1.40,9.20,99.90,528907,54,21123,-67
2019-11-29 10:10:03,1.73,1.40,9.20,99.90,528865,54,21016,-67
2019-11-29 10:10:34,2.83,1.45,9.20,99.90,528814,54,21014,-67
2019-11-29 10:11:05,2.22,1.65,9.30,99.90,528768,54,20927,-68
2019-11-29 10:11:36,1.60,1.20,9.30,99.90,528781,54,20947,-68
2019-11-29 10:12:07,2.62,1.30,9.30,99.90,528915,54,20900,-68
2019-11-29 10:12:38,1.52,1.20,9.30,99.90,528848,54,20943,-68
2019-11-29 10:13:09,1.83,1.45,9.30,99.90,528876,54,20892,-68
2019-11-29 10:13:40,1.50,1.00,9.30,99.90,528831,54,20951,-68
2019-11-29 10:14:11,1.33,1.05,9.30,99.90,528804,54,20916,-68
2019-11-29 10:14:42,2.25,0.82,9.30,99.90,528783,54,20962,-68
2019-11-29 10:15:13,1.95,1.10,9.30,99.90,528897,54,21057,-68
2019-11-29 10:15:44,2.33,1.02,9.20,99.90,528825,54,20935,-68
2019-11-29 10:16:15,1.90,1.10,9.20,99.90,528883,54,20892,-68
2019-11-29 10:16:46,1.40,1.10,9.20,99.90,528716,54,21037,-68
2019-11-29 10:17:17,2.15,1.30,9.20,99.90,528862,54,20976,-68
2019-11-29 10:17:48,1.85,1.02,9.30,99.90,528848,54,20997,-68
2019-11-29 10:18:19,1.17,0.95,9.30,99.90,528833,54,20906,-67
2019-11-29 10:18:50,1.37,1.10,9.30,99.90,528760,54,20982,-68
2019-11-29 10:19:21,2.40,1.37,9.30,99.90,528816,54,20966,-68
2019-11-29 10:19:51,1.58,1.12,9.30,99.90,528849,54,20955,-68
2019-11-29 10:20:22,2.80,1.27,9.30,99.90,528779,54,20947,-68
2019-11-29 10:20:53,1.45,0.93,9.30,99.90,528715,54,20962,-68
2019-11-29 10:21:24,4.28,1.48,9.30,99.90,528424,54,21064,-68
2019-11-29 10:21:55,2.05,1.85,9.30,99.90,528771,54,21029,-67
2019-11-29 10:22:26,2.60,1.60,9.30,99.90,528759,54,20998,-68
2019-11-29 10:22:57,1.73,1.42,9.30,99.90,528652,54,20958,-68
2019-11-29 10:23:28,1.40,1.10,9.40,99.90,528779,54,20947,-68
2019-11-29 10:23:59,3.00,1.80,9.40,99.90,528816,54,20938,-68
2019-11-29 10:24:30,2.42,1.50,9.40,99.90,528656,54,20941,-67
2019-11-29 10:25:01,1.35,1.00,9.40,99.90,528718,54,20971,-67
2019-11-29 10:25:32,1.35,1.20,9.40,99.90,528776,54,21011,-67
2019-11-29 10:26:03,1.60,1.08,9.40,99.90,528835,54,20931,-68
2019-11-29 10:26:34,3.00,1.17,9.40,99.90,528800,54,21018,-68
2019-11-29 10:27:05,2.22,1.08,9.40,99.90,528735,54,20911,-68
2019-11-29 10:27:36,1.30,0.90,9.50,99.90,528798,54,21308,-68
2019-11-29 10:28:07,0.80,0.80,9.50,99.90,528734,54,20947,-68
2019-11-29 10:28:38,1.10,0.88,9.50,99.90,528791,54,20985,-68
2019-11-29 10:29:08,1.20,1.00,9.50,99.90,528641,54,21146,-67
2019-11-29 10:29:39,1.45,1.00,9.40,99.90,528752,54,21448,-68
2019-11-29 10:30:10,1.45,1.10,9.40,99.90,528791,54,21057,-68
2019-11-29 10:30:42,1.27,0.90,9.40,99.90,529001,54,20999,-68
2019-11-29 10:31:13,1.20,0.65,9.40,99.90,528939,54,20979,-68
2019-11-29 10:31:44,1.80,0.88,9.30,99.90,529258,54,20920,-68
2019-11-29 10:32:15,1.05,0.80,9.40,99.90,529177,54,20947,-69
2019-11-29 10:32:46,1.23,0.90,9.30,99.90,529149,54,20876,-70
2019-11-29 10:33:17,0.75,0.57,9.30,99.90,529160,54,20935,-68
2019-11-29 10:33:48,1.15,0.70,9.30,99.90,529326,54,21381,-68
2019-11-29 10:34:19,0.68,0.68,9.30,99.90,529188,54,20919,-69
2019-11-29 10:34:50,1.60,1.00,9.30,99.90,529162,54,20882,-68
2019-11-29 10:35:21,1.77,1.05,9.30,99.90,529121,54,21467,-68
2019-11-29 10:35:55,1.02,0.90,9.30,99.90,529152,54,21362,-68
2019-11-29 10:36:26,1.70,0.90,9.20,99.90,529173,54,21028,-68
2019-11-29 10:36:57,0.75,0.70,9.20,99.90,529128,54,20868,-68
2019-11-29 10:37:28,1.85,0.90,9.20,99.90,529068,54,21465,-68
2019-11-29 10:37:59,0.88,0.77,9.20,99.90,529195,54,20923,-68
2019-11-29 10:38:30,0.73,0.68,9.20,99.90,529238,54,21042,-68
2019-11-29 10:39:01,1.73,0.90,9.20,99.90,529154,54,20923,-69
2019-11-29 10:39:32,1.00,0.90,9.20,99.90,528942,54,20990,-68
2019-11-29 10:40:04,1.23,0.80,9.20,99.90,528771,54,20967,-68
2019-11-29 10:40:35,1.00,0.90,9.10,99.90,528789,54,21421,-69
2019-11-29 10:41:06,0.95,0.73,9.20,99.90,528562,54,21013,-69
2019-11-29 10:41:37,0.88,0.80,9.10,99.90,528571,54,20911,-69
2019-11-29 10:42:08,1.25,0.93,9.10,99.90,528817,54,20915,-68
2019-11-29 10:42:39,3.80,2.85,9.10,99.90,528853,54,21026,-68
2019-11-29 10:43:10,1.75,1.15,9.10,99.90,528793,54,21035,-69
2019-11-29 10:43:41,1.20,0.80,9.10,99.90,528643,54,20962,-68
2019-11-29 10:44:12,2.55,1.00,9.10,99.90,528802,54,20948,-68
2019-11-29 10:44:44,0.70,0.70,9.10,99.90,528873,54,21453,-68
2019-11-29 10:45:15,1.37,1.00,9.10,99.90,528860,54,20964,-69
2019-11-29 10:45:45,3.12,1.05,9.10,99.90,528728,54,21030,-68
2019-11-29 10:46:16,5.45,3.67,9.00,99.90,528826,54,21235,-68
2019-11-29 10:46:47,4.25,2.83,9.00,99.90,528690,54,21064,-69
2019-11-29 10:47:18,2.90,2.10,9.00,99.90,528823,54,21022,-68
2019-11-29 10:47:49,1.83,1.25,9.00,99.90,528710,54,21591,-68
2019-11-29 10:48:20,3.45,1.70,9.00,99.90,528838,54,20936,-68
2019-11-29 10:48:51,1.87,0.88,9.00,99.90,528710,54,20931,-69
2019-11-29 10:49:22,1.58,0.80,9.00,99.90,528790,54,21428,-69
2019-11-29 10:49:53,1.25,0.60,9.00,99.90,528680,54,21417,-69
2019-11-29 10:50:24,0.93,0.80,9.00,99.90,528759,54,21018,-68
2019-11-29 10:50:55,3.12,1.85,9.00,99.90,528808,54,21052,-68
2019-11-29 10:51:26,2.75,1.45,9.00,99.90,528471,54,21053,-68
2019-11-29 10:51:57,5.05,2.20,9.00,99.90,528683,54,20971,-68
2019-11-29 10:52:28,7.00,2.83,9.00,99.90,528800,54,21007,-68
2019-11-29 10:52:59,1.83,1.27,9.00,99.90,528844,54,20913,-68
2019-11-29 10:53:30,3.35,1.37,9.00,99.90,528818,54,20963,-69
2019-11-29 10:54:29,2.58,1.27,9.00,99.90,528689,54,20981,-69
2019-11-29 10:55:00,1.10,0.73,9.00,99.90,528883,54,20923,-70
2019-11-29 10:55:31,1.42,0.80,9.00,99.90,528807,54,21472,-69
2019-11-29 10:56:03,2.03,0.80,8.90,99.90,528788,54,20906,-69
2019-11-29 10:56:34,1.27,0.82,9.00,99.90,528880,54,20959,-69
2019-11-29 10:57:06,0.65,0.50,8.90,99.90,528807,54,20982,-68
2019-11-29 10:57:36,0.70,0.70,8.90,99.90,528826,54,20951,-69
2019-11-29 10:58:07,1.35,0.70,8.90,99.90,528694,54,21295,-69
2019-11-29 10:58:38,1.02,0.93,8.90,99.90,528738,54,21010,-69
2019-11-29 10:59:09,2.22,1.35,8.90,99.90,528912,54,20911,-70
2019-11-29 10:59:40,1.90,1.15,8.90,99.90,528924,54,20955,-69
2019-11-29 11:00:12,1.00,0.82,8.90,99.90,528989,54,20892,-69
2019-11-29 11:00:43,1.00,0.85,8.90,99.90,528915,54,21050,-69
2019-11-29 11:01:15,1.27,0.90,8.90,99.90,528632,54,21487,-69
2019-11-29 11:01:49,1.98,0.80,8.90,99.90,529003,54,21011,-69
2019-11-29 11:02:24,2.55,1.12,8.90,99.90,528894,54,22222,-69
2019-11-29 11:02:55,1.45,0.95,8.90,99.90,528993,54,21397,-69
2019-11-29 11:03:30,1.15,0.73,8.90,99.90,529005,54,20918,-69
2019-11-29 11:04:01,0.70,0.60,8.90,99.90,529040,54,20915,-69
2019-11-29 11:04:32,2.67,0.80,8.90,99.90,528894,54,20916,-68
2019-11-29 11:05:03,1.58,0.77,8.90,99.90,529033,54,21003,-69
2019-11-29 11:05:34,1.45,0.77,8.90,99.90,529017,54,20959,-69
2019-11-29 11:06:05,2.00,0.75,8.90,99.90,528773,54,20939,-69
2019-11-29 11:06:37,1.05,0.90,8.90,99.90,528657,54,20908,-69
2019-11-29 11:07:08,1.98,0.70,8.90,99.90,528734,54,21002,-69
2019-11-29 11:07:39,1.48,0.93,9.00,99.90,528772,54,20915,-70
2019-11-29 11:08:10,0.80,0.80,8.90,99.90,528794,54,20939,-69
2019-11-29 11:08:41,1.17,0.82,8.90,99.90,528681,54,20924,-69
2019-11-29 11:09:16,1.00,0.82,8.90,99.90,528821,54,22130,-69
2019-11-29 11:09:47,1.80,0.93,8.90,99.90,528832,54,20978,-69
2019-11-29 11:10:18,1.90,1.00,8.90,99.90,528603,54,20939,-69
2019-11-29 11:10:49,0.90,0.70,9.00,99.90,528719,54,21404,-69
2019-11-29 11:11:20,0.95,0.70,9.00,99.90,528416,54,21417,-68
2019-11-29 11:11:53,0.75,0.70,9.00,99.90,528855,54,20934,-69
2019-11-29 11:12:23,1.10,0.80,9.00,99.90,528848,54,20951,-69
2019-11-29 11:12:54,1.45,0.90,9.00,99.90,528764,54,20979,-69
2019-11-29 11:13:26,0.80,0.70,9.00,99.90,528806,54,22102,-69
2019-11-29 11:13:57,0.70,0.70,9.00,99.90,528779,54,21019,-69
2019-11-29 11:14:28,1.70,0.90,9.00,99.90,528829,54,20985,-68
2019-11-29 11:14:59,2.15,0.90,8.90,99.90,528694,54,21022,-67
2019-11-29 11:15:30,0.60,0.60,8.90,99.90,528774,54,21007,-68
2019-11-29 11:16:00,1.17,0.90,8.90,99.90,528844,54,20932,-68
2019-11-29 11:16:32,1.45,0.60,8.90,99.90,528802,54,20978,-68
2019-11-29 11:17:05,0.60,0.55,8.90,99.90,528544,54,20975,-68
2019-11-29 11:17:36,0.70,0.70,8.90,99.90,478803,57,21015,-68
2019-11-29 11:18:07,0.90,0.77,8.90,99.90,528726,54,21393,-68
2019-11-29 11:18:38,1.08,0.90,8.90,99.90,528746,54,21424,-68
2019-11-29 11:19:10,0.82,0.80,8.90,99.90,528643,54,20975,-68
2019-11-29 11:19:41,1.08,0.80,8.90,99.90,528793,54,21026,-67
2019-11-29 11:20:12,1.05,0.80,8.90,99.90,528839,54,20987,-68
2019-11-29 11:20:43,1.40,0.80,8.90,99.90,528920,54,20983,-68
2019-11-29 11:21:14,1.27,0.98,8.80,99.90,528752,54,20875,-67
2019-11-29 11:21:45,1.05,0.95,8.80,99.90,529053,54,21290,-68
2019-11-29 11:22:16,1.23,1.00,8.80,99.90,529064,54,21086,-68
2019-11-29 11:22:47,0.98,0.70,8.90,99.90,529052,54,20987,-68
2019-11-29 11:23:18,0.70,0.70,8.80,99.90,528960,54,20927,-68
2019-11-29 11:23:49,1.35,1.10,8.90,99.90,529075,54,20931,-68
2019-11-29 11:24:20,1.45,0.85,8.80,99.90,529002,54,20912,-68
2019-11-29 11:24:51,1.05,0.80,8.90,99.90,529030,54,20920,-68
2019-11-29 11:25:24,1.00,0.70,8.90,99.90,528994,54,20990,-68
2019-11-29 11:25:55,1.10,0.80,8.90,99.90,529096,54,20912,-68
2019-11-29 11:27:14,1.20,0.70,8.90,99.90,529038,54,20998,-68
2019-11-29 11:27:47,1.12,0.80,8.90,99.90,529090,54,20912,-65
2019-11-29 11:28:21,0.50,0.50,8.90,99.90,529019,54,20911,-68
2019-11-29 11:28:53,0.55,0.55,8.90,99.90,528950,54,20900,-68
2019-11-29 11:29:27,1.50,0.80,8.90,99.90,528885,54,20983,-66
2019-11-29 11:30:04,1.40,0.80,8.90,99.90,529104,54,20932,-69
2019-11-29 11:33:12,0.93,0.80,8.90,99.90,528985,54,20994,-68
2019-11-29 11:33:43,0.95,0.80,8.90,99.90,528666,54,20972,-69
2019-11-29 11:34:15,0.60,0.60,8.90,99.90,528827,54,20979,-68
2019-11-29 11:34:47,1.12,0.70,8.90,99.90,528802,54,21492,-68
2019-11-29 11:35:17,1.60,1.30,8.80,99.90,528812,54,20931,-69
2019-11-29 11:35:48,2.83,0.88,8.80,99.90,528696,54,20940,-68
2019-11-29 11:36:20,1.02,0.70,8.80,99.90,528848,54,20946,-68
2019-11-29 11:37:10,1.23,0.90,8.80,99.90,528801,54,21517,-68
2019-11-29 11:37:43,1.50,1.00,8.90,99.90,528891,54,21468,-68
2019-11-29 11:38:15,1.35,0.95,8.90,99.90,528783,54,21936,-69
2019-11-29 11:38:48,0.60,0.57,8.90,99.90,528762,54,20951,-68
2019-11-29 11:39:39,1.05,0.80,8.90,99.90,528792,54,21003,-69
2019-11-29 11:40:19,1.17,0.70,9.00,99.90,528816,54,20903,-70
2019-11-29 11:40:50,2.47,0.90,9.00,99.90,528804,54,21369,-67
2019-11-29 11:41:21,2.47,0.62,8.90,99.90,528209,54,20907,-68
2019-11-29 11:41:52,0.55,0.50,9.00,99.90,528748,54,20998,-66
2019-11-29 11:42:23,0.85,0.70,9.00,99.90,528905,54,20907,-67
2019-11-29 11:42:54,0.90,0.57,9.00,99.90,528945,54,20947,-66
2019-11-29 11:43:25,0.70,0.70,9.00,99.90,528902,54,20982,-67
2019-11-29 11:43:56,1.48,0.73,9.00,99.90,528728,54,20971,-67
2019-11-29 11:44:27,0.88,0.88,9.00,99.90,528972,54,20923,-68
2019-11-29 11:44:58,1.00,0.60,9.00,99.90,528889,54,21421,-67
2019-11-29 11:45:30,0.75,0.75,9.00,99.90,528940,54,20962,-67
2019-11-29 11:46:01,0.93,0.80,9.10,99.90,528846,54,20939,-68
2019-11-29 11:46:33,2.55,0.55,9.10,99.90,528838,54,20963,-67
2019-11-29 11:47:04,1.15,1.05,9.10,99.90,528873,54,21007,-68
2019-11-29 11:47:37,0.57,0.57,9.10,99.90,528915,54,20924,-67
2019-11-29 11:48:08,1.08,0.75,9.10,99.90,528750,54,20943,-69
2019-11-29 11:48:40,0.62,0.60,9.10,99.90,529003,54,20924,-67
2019-11-29 11:49:11,0.73,0.60,9.10,99.90,529080,54,21017,-68
2019-11-29 11:49:43,0.70,0.60,9.10,99.90,529092,54,21444,-67
2019-11-29 11:50:17,0.65,0.45,9.00,99.90,528509,54,20947,-67
2019-11-29 11:50:48,0.70,0.70,9.00,99.90,528913,54,21084,-67
2019-11-29 11:51:19,0.82,0.55,9.00,99.90,528604,54,20930,-68
2019-11-29 11:51:51,0.65,0.65,9.00,99.90,529049,54,20978,-67
2019-11-29 11:52:22,0.75,0.73,9.00,99.90,528950,54,21425,-66
2019-11-29 11:52:53,1.02,0.68,9.00,99.90,528972,54,20982,-68
2019-11-29 11:53:24,1.17,0.80,9.00,99.90,528971,54,21397,-67
2019-11-29 11:53:55,1.48,0.85,8.90,99.90,528981,54,20967,-67
2019-11-29 11:54:27,0.50,0.50,9.00,99.90,528667,54,21143,-67
2019-11-29 11:54:58,0.60,0.60,8.90,99.90,528809,54,20971,-67
2019-11-29 11:55:29,1.08,0.80,8.90,99.90,528336,54,20959,-66
2019-11-29 11:56:00,1.27,0.68,8.80,99.90,528378,54,20967,-66
2019-11-29 11:56:31,1.05,0.50,8.80,99.90,528622,54,21018,-66
2019-11-29 11:57:02,0.75,0.55,8.80,99.90,528928,54,20968,-67
2019-11-29 11:57:34,0.60,0.60,8.80,99.90,528902,54,21201,-68
2019-11-29 11:58:05,0.50,0.50,8.80,99.90,528865,54,21213,-67
2019-11-29 11:58:36,1.00,0.50,8.80,99.90,528716,54,20939,-68
2019-11-29 11:59:07,1.25,0.88,8.80,99.90,528833,54,20903,-67
2019-11-29 11:59:38,0.93,0.60,8.80,99.90,528910,54,20943,-68
2019-11-29 12:00:13,1.08,0.90,8.80,99.90,528941,54,21044,-67
2019-11-29 12:00:53,1.00,0.73,8.90,99.90,528720,54,20982,-67
2019-11-29 12:01:24,0.98,0.90,8.80,99.90,528811,54,20891,-67
2019-11-29 12:01:56,0.80,0.80,8.80,99.90,529125,54,20939,-69
2019-11-29 12:02:33,1.00,0.90,8.80,99.90,529109,54,20935,-68
2019-11-29 12:03:04,0.68,0.50,8.80,99.90,528923,54,21453,-68
2019-11-29 12:03:35,1.05,0.80,8.70,99.90,528974,54,20907,-68
2019-11-29 12:04:09,1.05,0.77,8.70,99.90,528964,54,20970,-68
2019-11-29 12:04:40,0.68,0.60,8.70,99.90,528844,54,20959,-67
2019-11-29 12:05:17,1.65,0.88,8.60,99.90,528910,54,20967,-68
2019-11-29 12:05:48,0.68,0.68,8.60,99.90,528916,54,20939,-69
2019-11-29 12:06:19,0.52,0.50,8.50,99.90,528906,54,20991,-67
2019-11-29 12:06:50,0.50,0.50,8.50,99.90,528752,54,20906,-68
2019-11-29 12:07:22,0.68,0.60,8.40,99.90,528952,54,20967,-67
2019-11-29 12:07:54,0.85,0.60,8.40,99.90,529006,54,20920,-67
2019-11-29 12:08:25,0.70,0.70,8.30,99.90,528810,54,20971,-67
2019-11-29 12:08:56,0.50,0.50,8.30,99.90,528740,54,20939,-67
2019-11-29 12:09:59,1.15,0.77,8.30,99.90,528888,54,21022,-69
2019-11-29 12:10:35,1.05,0.68,8.20,99.90,528853,54,20939,-67
2019-11-29 12:11:07,1.00,0.65,8.20,99.90,528688,54,20923,-67
2019-11-29 12:11:38,0.98,0.88,8.20,99.90,528763,54,21440,-67
2019-11-29 12:12:08,2.22,0.60,8.20,99.90,529013,54,20911,-67
2019-11-29 12:12:41,1.02,0.80,8.20,99.90,528890,54,21148,-66
2019-11-29 12:13:12,0.57,0.57,8.20,99.90,528847,54,20971,-66
2019-11-29 12:13:43,1.10,0.70,8.20,99.90,529019,54,21014,-68
2019-11-29 12:14:14,1.08,0.80,8.20,99.90,528971,54,20920,-67
2019-11-29 12:14:45,1.73,0.93,8.20,99.90,528884,54,20955,-67
2019-11-29 12:15:16,1.75,0.70,8.20,99.90,528850,54,21364,-66
2019-11-29 12:15:47,1.62,0.90,8.20,99.90,528756,54,21498,-67
2019-11-29 12:16:19,0.68,0.68,8.20,99.90,528764,54,21515,-66
2019-11-29 12:16:50,1.95,0.80,8.10,99.90,528964,54,20951,-68
2019-11-29 12:17:21,0.88,0.70,8.10,99.90,528830,54,20896,-66
2019-11-29 12:17:52,3.37,1.10,8.10,99.90,528938,54,20994,-66
2019-11-29 12:18:23,0.88,0.70,8.10,99.90,528892,54,20959,-65
2019-11-29 12:18:54,0.35,0.35,8.00,99.90,528939,54,20967,-67
2019-11-29 12:19:25,0.50,0.43,8.00,99.90,528790,54,20907,-67
2019-11-29 12:19:57,0.50,0.50,8.00,99.90,528938,54,20959,-65
2019-11-29 12:20:28,0.55,0.52,8.00,99.90,528939,54,20919,-66
2019-11-29 12:20:59,2.20,0.80,8.00,99.90,528918,54,21520,-66
2019-11-29 12:21:30,2.08,0.70,8.00,99.90,528520,54,20908,-66
2019-11-29 12:22:01,0.60,0.60,8.00,99.90,528923,54,21023,-66
2019-11-29 12:22:32,1.15,0.73,8.00,99.90,528859,54,21026,-66
2019-11-29 12:23:04,2.60,0.80,8.00,99.90,528951,54,20951,-66
2019-11-29 12:23:35,0.50,0.50,8.00,99.90,528781,54,20955,-66
2019-11-29 12:24:06,0.90,0.60,8.00,99.90,528905,54,20970,-66
2019-11-29 12:24:37,1.40,1.08,8.00,99.90,528805,54,21006,-67
2019-11-29 12:25:10,1.02,0.50,8.00,99.90,528925,54,20982,-66
2019-11-29 12:25:41,0.93,0.55,8.00,99.90,528797,54,21492,-66
2019-11-29 12:26:12,0.73,0.50,8.00,99.90,528941,54,20951,-67
2019-11-29 12:26:43,0.50,0.50,8.00,99.90,528911,54,21369,-67
2019-11-29 12:27:14,0.40,0.40,8.00,99.90,528867,54,20959,-66
2019-11-29 12:27:45,1.80,0.60,8.00,99.90,528751,54,20951,-66
2019-11-29 12:28:16,0.62,0.60,8.00,99.90,528917,54,20948,-66
2019-11-29 12:28:47,0.75,0.40,8.00,99.90,528858,54,20979,-67
2019-11-29 12:29:18,1.12,0.60,8.00,99.90,528898,54,21347,-67
2019-11-29 12:29:49,0.70,0.50,7.90,99.90,528717,54,21030,-67
2019-11-29 12:30:20,1.27,0.43,7.90,99.90,528823,54,21117,-67
2019-11-29 12:30:51,0.40,0.40,7.90,99.90,528872,54,20951,-67
2019-11-29 12:31:22,0.77,0.70,8.00,99.90,528589,54,21030,-68
2019-11-29 12:31:54,0.95,0.50,8.00,99.90,528681,54,20959,-68
2019-11-29 12:32:24,0.75,0.50,7.90,99.90,528917,54,20963,-66
2019-11-29 12:32:56,0.50,0.50,7.90,99.90,528891,54,21036,-66
2019-11-29 12:33:27,1.05,0.57,7.90,99.90,528849,54,20951,-67
2019-11-29 12:33:58,0.30,0.30,7.90,99.90,528801,54,20970,-67
2019-11-29 12:34:29,0.50,0.50,7.90,99.90,528866,54,21022,-68
2019-11-29 12:35:00,0.62,0.50,7.90,99.90,528845,54,20955,-67
2019-11-29 12:35:31,0.47,0.47,7.90,99.90,528896,54,21040,-67
2019-11-29 12:36:02,0.40,0.40,7.90,99.90,528751,54,20998,-66
2019-11-29 12:36:33,0.68,0.60,7.90,99.90,529188,54,21879,-66
2019-11-29 12:37:04,0.88,0.77,7.90,99.90,529178,54,20951,-66
2019-11-29 12:37:36,0.50,0.50,7.90,99.90,529184,54,20907,-67
2019-11-29 12:38:07,0.60,0.55,7.90,99.90,529039,54,20864,-67
2019-11-29 12:38:38,0.75,0.50,7.90,99.90,529200,54,21437,-67
2019-11-29 12:39:09,1.00,0.60,7.90,99.90,529233,54,21358,-67
2019-11-29 12:40:11,1.23,0.60,7.90,99.90,529191,54,20919,-66
2019-11-29 12:40:42,1.48,0.65,7.90,99.90,529150,54,20948,-67
2019-11-29 12:41:13,1.08,0.57,7.90,99.90,528951,54,21346,-66
2019-11-29 12:41:44,0.57,0.57,7.80,99.90,529216,54,20932,-65
2019-11-29 12:42:15,0.70,0.68,7.90,99.90,529175,54,20884,-66
2019-11-29 12:42:48,0.52,0.52,7.90,99.90,529011,54,20932,-66
2019-11-29 12:43:20,0.88,0.68,7.90,99.90,529016,54,20927,-66
2019-11-29 12:43:51,0.60,0.60,7.90,99.90,528909,54,20951,-66
2019-11-29 12:44:22,0.62,0.60,7.90,99.90,528698,54,20966,-66
2019-11-29 12:44:53,1.15,0.68,7.90,99.90,528951,54,20955,-67
2019-11-29 12:48:57,0.60,0.60,8.00,99.90,528797,54,20944,-67
2019-11-29 12:49:30,0.55,0.55,8.00,99.90,528929,54,21473,-67
2019-11-29 12:50:01,0.60,0.60,7.90,99.90,528627,54,20943,-67
2019-11-29 12:50:35,1.10,0.70,7.90,99.90,528305,54,20966,-67
2019-11-29 12:51:06,1.12,0.68,7.90,99.90,528342,53,20944,-66
2019-11-29 12:51:37,2.35,0.93,7.90,99.90,528599,54,22054,-64
2019-11-29 12:52:08,0.60,0.60,7.90,99.90,528656,54,21412,-64
2019-11-29 12:52:39,0.60,0.50,7.90,99.90,528599,54,21401,-65
2019-11-29 12:53:10,0.50,0.50,8.00,99.90,528805,54,20975,-65
2019-11-29 12:53:41,1.40,0.90,7.90,99.90,528675,54,21022,-67
2019-11-29 12:54:12,0.85,0.70,8.00,99.90,528733,54,21294,-67
2019-11-29 12:54:43,0.73,0.65,7.90,99.90,528617,54,20962,-67
2019-11-29 12:55:14,0.68,0.68,7.90,99.90,528776,54,21018,-67
2019-11-29 12:55:45,0.88,0.82,7.90,99.90,528805,54,20963,-68
2019-11-29 12:56:16,1.15,0.90,7.90,99.90,528748,54,21027,-68
2019-11-29 12:56:47,1.00,0.90,8.00,99.90,528675,54,21421,-67
2019-11-29 12:57:18,1.73,1.02,8.00,99.90,528784,54,20950,-67
2019-11-29 12:57:49,1.20,0.93,8.00,99.90,528649,54,21019,-67
2019-11-29 12:58:20,0.88,0.68,8.00,99.90,528641,54,21217,-64
2019-11-29 12:58:50,0.70,0.70,8.00,99.90,528511,54,21014,-67
2019-11-29 12:59:22,0.80,0.60,8.00,99.90,528774,54,20955,-67
2019-11-29 12:59:53,0.77,0.75,8.00,99.90,528702,54,20967,-67
2019-11-29 13:00:58,0.52,0.52,8.00,99.90,528612,54,20936,-67
2019-11-29 13:01:29,1.30,0.47,8.00,99.90,528409,54,20947,-65
2019-11-29 13:02:01,0.50,0.50,8.00,99.90,528690,54,21026,-68
2019-11-29 13:02:32,2.33,0.52,8.00,99.90,528683,54,20963,-66
2019-11-29 13:03:03,1.50,0.65,7.90,99.90,528546,54,21009,-65
2019-11-29 13:03:34,0.50,0.50,7.90,99.90,528635,54,22065,-66
2019-11-29 13:04:05,0.37,0.37,7.90,99.90,528753,54,20998,-66
2019-11-29 13:04:36,0.40,0.40,7.90,99.90,528828,54,21031,-66
2019-11-29 13:05:07,0.40,0.40,7.90,99.90,528843,54,20959,-66
2019-11-29 13:05:38,0.93,0.85,7.90,99.90,528822,54,21430,-67
2019-11-29 13:06:11,0.60,0.60,7.90,99.90,528832,54,20915,-66
2019-11-29 13:06:47,0.60,0.60,7.90,99.90,528950,54,22073,-67
2019-11-29 13:07:18,0.68,0.68,7.90,99.90,528876,54,21173,-67
2019-11-29 13:07:49,1.17,0.60,7.90,99.90,528983,54,20935,-66
2019-11-29 13:08:20,0.50,0.50,8.00,99.90,528941,54,21035,-67
2019-11-29 13:08:51,0.60,0.60,8.00,99.90,528982,54,20955,-66
2019-11-29 13:09:24,1.35,0.82,8.00,99.90,528929,54,20943,-67
2019-11-29 13:09:55,0.82,0.82,8.10,99.90,529051,54,21094,-66
2019-11-29 13:10:26,1.30,1.00,8.10,99.90,528948,54,20915,-67
2019-11-29 13:11:18,0.80,0.70,8.10,99.90,529032,54,21022,-66
2019-11-29 13:11:50,0.60,0.60,8.20,99.90,528957,54,21389,-65
2019-11-29 13:12:21,3.00,0.68,8.20,99.90,529023,54,20923,-65
2019-11-29 13:12:52,0.60,0.50,8.20,99.90,529056,54,21408,-65
2019-11-29 13:13:23,0.80,0.80,8.20,99.90,528973,54,21384,-65
2019-11-29 13:13:57,1.58,0.90,8.20,99.90,528934,54,21401,-65
2019-11-29 13:14:57,0.52,0.50,8.20,99.90,528943,54,21476,-65
2019-11-29 13:15:28,0.65,0.65,8.20,99.90,529077,54,21413,-66
2019-11-29 13:15:59,0.85,0.65,8.20,99.90,528924,54,21037,-65
2019-11-29 13:16:31,1.08,0.62,8.20,99.90,528990,54,20957,-65
2019-11-29 13:17:02,0.60,0.60,8.20,99.90,528989,54,21460,-66
2019-11-29 13:17:32,0.95,0.60,8.20,99.90,528870,54,20943,-65
2019-11-29 13:18:03,0.60,0.60,8.20,99.90,528718,54,20919,-65
2019-11-29 13:18:34,0.88,0.80,8.20,99.90,528885,54,20943,-65
2019-11-29 13:19:06,0.50,0.50,8.20,99.90,528922,54,20931,-65
2019-11-29 13:19:38,0.40,0.40,8.20,99.90,528879,54,20985,-65
2019-11-29 13:20:09,0.50,0.50,8.20,99.90,528821,54,21039,-64
2019-11-29 13:20:40,1.12,0.60,8.20,99.90,528808,54,20982,-65
2019-11-29 13:21:11,1.87,0.50,8.20,99.90,528553,54,20966,-65
2019-11-29 13:23:17,0.50,0.50,8.20,99.90,528878,54,21477,-65
2019-11-29 13:23:48,0.75,0.75,8.00,99.90,528820,54,21398,-67
2019-11-29 13:24:19,0.73,0.60,8.00,99.90,528909,54,20975,-66
2019-11-29 13:24:50,0.70,0.70,8.00,99.90,528862,54,21271,-65
2019-11-29 13:25:21,0.75,0.35,8.00,99.90,528903,54,20966,-65
2019-11-29 13:25:54,0.65,0.65,8.00,99.90,528766,54,20965,-64
2019-11-29 13:26:26,0.60,0.60,8.00,99.90,528861,54,21094,-65
2019-11-29 13:26:57,0.70,0.70,8.00,99.90,528805,54,21508,-65
2019-11-29 13:27:28,2.12,0.70,8.00,99.90,528851,54,21121,-64
2019-11-29 13:27:59,1.00,0.70,8.00,99.90,528720,54,20959,-66
2019-11-29 13:28:31,0.40,0.40,8.00,99.90,528852,54,20971,-64
2019-11-29 13:29:02,0.80,0.50,8.00,99.90,528743,54,21528,-65
2019-11-29 13:29:33,0.45,0.45,7.90,99.90,528808,54,20907,-65
2019-11-29 13:30:04,0.40,0.40,8.00,99.90,528763,54,20999,-65
2019-11-29 13:30:35,0.40,0.40,8.00,99.90,528785,54,20990,-65
2019-11-29 13:31:06,0.50,0.50,7.90,99.90,528608,54,20955,-66
2019-11-29 13:31:37,0.45,0.45,7.90,99.90,528829,54,21448,-65
2019-11-29 13:32:08,0.40,0.40,8.00,99.90,528778,54,20954,-66
2019-11-29 13:32:39,0.73,0.50,8.00,99.90,528820,54,21205,-66
2019-11-29 13:33:10,2.20,0.50,7.90,99.90,528886,54,20946,-65
2019-11-29 13:33:42,0.35,0.35,8.00,99.90,528912,54,21444,-66
2019-11-29 13:34:12,0.52,0.43,7.90,99.90,528829,54,21518,-67
2019-11-29 13:34:43,1.92,0.60,7.90,99.90,528757,54,20970,-66
2019-11-29 13:35:14,0.57,0.47,7.90,99.90,528867,54,20986,-66
2019-11-29 13:35:45,1.12,0.73,7.90,99.90,528841,54,20947,-64
2019-11-29 13:36:40,1.30,0.62,7.90,99.90,528825,54,20928,-64
2019-11-29 13:37:11,0.50,0.50,7.90,99.90,528866,54,21492,-65
2019-11-29 13:37:42,0.50,0.50,7.90,99.90,528863,54,20956,-65
2019-11-29 13:38:13,0.40,0.40,7.90,99.90,528780,54,20967,-67
2019-11-29 13:38:44,1.33,0.80,7.90,99.90,528713,54,20991,-67
2019-11-29 13:39:15,0.47,0.40,7.80,99.90,528904,54,20907,-67
2019-11-29 13:39:46,0.60,0.60,7.80,99.90,528848,54,20975,-67
2019-11-29 13:40:17,0.77,0.70,7.80,99.90,528936,54,20923,-68
2019-11-29 13:40:48,0.90,0.65,7.70,99.90,528724,54,21006,-68
2019-11-29 13:41:19,1.27,0.60,7.70,99.90,528678,54,21014,-66
2019-11-29 13:41:50,1.27,1.00,7.70,99.90,528862,54,21515,-66
2019-11-29 13:42:21,1.08,0.80,7.70,99.90,528941,54,20896,-68
2019-11-29 13:42:52,2.22,0.90,7.70,99.90,528786,54,21425,-66
2019-11-29 13:43:23,1.10,0.77,7.70,99.90,528838,54,21511,-66
2019-11-29 13:43:54,1.12,0.80,7.70,99.90,528658,54,21511,-66
2019-11-29 13:44:25,1.60,0.80,7.70,99.90,528807,54,20959,-66
2019-11-29 13:44:56,2.12,0.80,7.70,99.90,528735,54,21464,-66
2019-11-29 13:45:27,2.33,0.90,7.70,99.90,528801,54,21503,-66
2019-11-29 13:45:58,1.48,0.85,7.70,99.90,528837,54,21409,-66
2019-11-29 13:46:29,0.82,0.80,7.70,99.90,528867,54,20974,-67
2019-11-29 13:47:00,0.88,0.70,7.70,99.90,528744,54,21018,-66
2019-11-29 13:47:31,1.98,1.25,7.70,99.90,528891,54,20935,-65
2019-11-29 13:48:02,1.12,1.02,7.70,99.90,528799,54,20951,-66
2019-11-29 13:48:33,1.05,0.95,7.70,99.90,528940,54,21035,-65
2019-11-29 13:49:04,1.75,0.80,7.80,99.90,528736,54,22128,-66
2019-11-29 13:49:35,1.60,0.70,7.80,99.90,528861,54,20971,-65
2019-11-29 13:50:06,0.90,0.70,7.80,99.90,528894,54,21595,-65
2019-11-29 13:50:37,1.40,0.88,7.70,99.90,528807,54,20990,-65
2019-11-29 13:51:08,1.40,1.00,7.70,99.90,528621,54,21504,-66
2019-11-29 13:51:39,2.80,1.35,7.80,99.90,528771,54,20951,-65
2019-11-29 13:52:10,2.72,1.60,7.80,99.90,528866,54,20994,-65
2019-11-29 13:52:41,3.37,2.03,7.80,99.90,528888,54,21062,-66
2019-11-29 13:53:13,2.95,1.70,7.70,99.90,528758,54,20979,-66
2019-11-29 13:53:44,2.00,1.08,7.80,99.90,528809,54,21375,-65
2019-11-29 13:54:14,3.55,2.10,7.70,99.90,528710,54,20962,-65
2019-11-29 13:54:45,3.75,2.12,7.70,99.90,528888,54,20970,-65
2019-11-29 13:55:17,4.80,2.25,7.70,99.90,528684,54,20958,-65
2019-11-29 13:55:47,8.32,2.83,7.70,99.90,528917,54,20935,-66
2019-11-29 13:56:18,2.95,1.87,7.70,99.90,528886,54,20974,-66
2019-11-29 13:56:49,2.47,1.75,7.70,99.90,528888,54,20960,-67
2019-11-29 13:57:20,2.80,1.50,7.70,99.90,520935,51,21458,-69
2019-11-29 13:57:51,4.55,1.50,7.70,99.90,542503,52,20926,-66
2019-11-29 13:58:23,2.15,1.42,7.80,99.90,542574,52,22090,-66
2019-11-29 13:58:53,1.65,1.20,7.70,99.90,542946,52,20878,-66
2019-11-29 13:59:25,3.65,1.37,7.70,99.90,542802,52,20934,-67
2019-11-29 13:59:55,3.40,1.15,7.70,99.90,543105,52,20969,-66
2019-11-29 14:00:29,4.68,1.52,7.70,99.90,542860,52,20892,-67
2019-11-29 14:01:01,2.05,1.12,7.70,99.90,542673,52,20941,-67
2019-11-29 14:01:35,2.20,1.55,7.70,99.90,542193,52,20953,-67
2019-11-29 14:02:07,4.05,1.20,7.70,99.90,542645,52,20923,-67
2019-11-29 14:02:56,2.15,1.15,7.60,99.90,542737,52,20920,-68
2019-11-29 14:03:27,4.35,1.60,7.70,99.90,542664,52,20930,-67
2019-11-29 14:03:58,5.30,1.80,7.70,99.90,542764,52,20915,-67
2019-11-29 14:04:29,2.15,1.30,7.70,99.90,542707,52,20910,-67
2019-11-29 14:05:00,1.80,1.02,7.70,99.90,542662,52,20945,-68
2019-11-29 14:05:31,1.80,0.93,7.70,99.90,542645,52,21068,-69
2019-11-29 14:06:03,1.98,1.17,7.70,99.90,542695,52,20906,-67
2019-11-29 14:06:34,2.05,1.30,7.70,99.90,542743,52,20977,-67
2019-11-29 14:07:05,2.58,1.00,7.60,99.90,542774,52,20957,-67
2019-11-29 14:07:36,1.98,1.33,7.60,99.90,542594,52,20922,-68
2019-11-29 14:08:12,1.85,1.05,7.60,99.90,542682,52,20993,-67
2019-11-29 14:08:43,3.95,1.10,7.60,99.90,542756,52,20862,-67
2019-11-29 14:09:14,1.30,1.10,7.60,99.90,542801,52,20945,-67
2019-11-29 14:09:45,2.35,1.20,7.60,99.90,542685,52,20906,-67
2019-11-29 14:10:18,2.90,1.30,7.60,99.90,542831,52,20921,-68
2019-11-29 14:10:48,1.92,1.27,7.60,99.90,542728,52,21423,-67
2019-11-29 14:11:19,1.27,1.00,7.50,99.90,542535,52,20926,-68
2019-11-29 14:11:50,1.30,1.10,7.50,99.90,542695,52,20902,-67
2019-11-29 14:12:21,1.73,0.90,7.50,99.90,542781,52,20878,-69
2019-11-29 14:12:54,1.83,0.82,7.50,99.90,542811,52,20985,-67
2019-11-29 14:13:25,2.05,1.20,7.60,99.90,542863,52,20990,-69
2019-11-29 14:13:56,3.83,1.10,7.50,99.90,542794,52,20915,-67
2019-11-29 14:14:27,2.50,1.15,7.50,99.90,542866,52,20949,-69
2019-11-29 14:15:00,2.70,1.30,7.50,99.90,542909,52,20910,-67
2019-11-29 14:16:02,2.65,1.35,7.50,99.90,542861,52,20918,-67
2019-11-29 14:16:38,1.37,0.90,7.50,99.90,542865,52,20914,-68
2019-11-29 14:18:10,2.25,1.00,7.50,99.90,542667,52,20894,-67
2019-11-29 14:19:15,2.55,1.40,7.50,99.90,542984,52,20923,-68
2019-11-29 14:19:46,2.33,0.90,7.50,99.90,542766,52,20882,-67
2019-11-29 14:20:17,5.78,1.30,7.50,99.90,542673,52,20914,-70
2019-11-29 14:20:47,2.05,1.23,7.50,99.90,542806,52,20957,-66
2019-11-29 14:21:18,2.08,1.17,7.40,99.90,542491,52,20938,-68
2019-11-29 14:21:49,3.87,1.58,7.40,99.90,542871,52,21118,-67
2019-11-29 14:22:20,2.28,1.67,7.50,99.90,542583,52,20965,-68
2019-11-29 14:22:51,1.95,1.25,7.40,99.90,542733,52,20965,-67
2019-11-29 14:23:22,1.87,1.27,7.40,99.90,542756,52,21009,-67
2019-11-29 14:23:53,1.92,1.02,7.30,99.90,542668,52,20988,-67
2019-11-29 14:24:24,1.62,0.88,7.30,99.90,542487,52,21001,-67
2019-11-29 14:24:55,1.27,1.00,7.30,99.90,542710,52,20923,-69
2019-11-29 14:25:26,1.20,1.00,7.30,99.90,542714,52,20914,-66
2019-11-29 14:25:57,1.55,0.90,7.30,99.90,542597,52,20910,-67
2019-11-29 14:26:28,1.33,1.00,7.20,99.90,542479,52,21416,-66
2019-11-29 14:26:59,1.02,0.93,7.20,99.90,542681,52,21455,-68
2019-11-29 14:27:30,1.00,0.90,7.20,99.90,542733,52,20921,-67
2019-11-29 14:28:01,1.40,1.10,7.20,99.90,542585,52,20942,-67
2019-11-29 14:28:32,1.15,0.95,7.10,99.90,542548,52,20878,-66
2019-11-29 14:29:03,6.07,1.40,7.10,99.90,542678,52,21368,-66
2019-11-29 14:29:34,2.90,1.20,7.10,99.90,542664,52,21228,-66
2019-11-29 14:30:05,1.40,1.05,7.20,99.90,542520,52,21394,-69
2019-11-29 14:30:36,3.15,1.00,7.10,99.90,542560,52,20876,-65
2019-11-29 14:31:07,1.83,0.98,7.10,99.90,542494,52,20999,-67
2019-11-29 14:31:39,1.15,1.02,7.10,99.90,542597,52,20939,-68
2019-11-29 14:32:10,1.90,1.15,7.10,99.90,542677,52,21471,-66
2019-11-29 14:32:41,1.42,1.00,7.00,99.90,542544,52,20926,-66
2019-11-29 14:33:12,1.55,0.90,7.00,99.90,542619,52,20937,-66
2019-11-29 14:33:43,1.20,1.10,7.00,99.90,542614,52,20871,-66
2019-11-29 14:34:14,1.62,1.30,7.00,99.90,542595,52,21553,-66
2019-11-29 14:34:44,1.83,0.98,7.00,99.90,542506,52,21502,-66
2019-11-29 14:35:15,1.10,1.00,7.00,99.90,542633,52,21523,-66
2019-11-29 14:35:46,3.33,1.10,6.90,99.90,542716,52,20874,-66
2019-11-29 14:36:17,2.42,1.10,6.90,99.90,542649,52,20993,-67
2019-11-29 14:36:48,1.35,1.20,6.90,99.90,542565,52,20881,-66
2019-11-29 14:37:19,1.85,1.25,6.90,99.90,542585,52,20942,-68
2019-11-29 14:37:50,1.20,1.10,6.90,99.90,542686,52,20937,-66
2019-11-29 14:38:21,2.65,1.30,6.90,99.90,542610,52,20981,-68
2019-11-29 14:38:52,1.58,1.25,6.90,99.90,542525,52,20991,-66
2019-11-29 14:39:23,4.32,1.35,6.90,99.90,542586,52,20918,-66
2019-11-29 14:39:54,1.23,1.10,6.90,99.90,542555,52,20882,-66
2019-11-29 14:40:25,2.65,1.35,6.90,99.90,542561,52,20982,-66
2019-11-29 14:40:56,1.77,1.00,6.90,99.90,542519,52,20874,-66
2019-11-29 14:41:27,2.47,1.02,6.90,99.90,542299,52,20982,-66
2019-11-29 14:41:58,1.60,1.30,6.90,99.90,542657,52,20886,-66
2019-11-29 14:42:29,1.30,0.93,6.90,99.90,542567,52,21395,-66
2019-11-29 14:43:00,1.12,1.05,6.90,99.90,542519,52,21462,-66
2019-11-29 14:43:31,1.58,1.00,6.90,99.90,542604,52,21395,-65
2019-11-29 14:44:02,2.00,1.48,6.90,99.90,542660,52,21376,-66
2019-11-29 14:44:33,2.08,1.50,6.90,99.90,542648,52,21468,-66
2019-11-29 14:45:04,1.77,1.20,6.90,99.90,542620,52,20928,-66
2019-11-29 14:45:35,1.50,1.40,6.90,99.90,542606,52,21001,-66
2019-11-29 14:46:06,2.15,1.20,6.90,99.90,542696,52,21005,-66
2019-11-29 14:46:37,2.25,1.20,6.90,99.90,542603,52,20987,-66
2019-11-29 14:47:08,1.48,1.30,6.90,99.90,542550,52,20933,-66
2019-11-29 14:47:39,4.80,1.87,6.90,99.90,542605,52,20938,-66
2019-11-29 14:48:10,1.80,1.37,6.90,99.90,542706,52,20974,-65
2019-11-29 14:48:41,2.53,1.58,6.90,99.90,542651,52,20913,-66
2019-11-29 14:49:12,2.00,1.55,6.90,99.90,542557,52,20938,-66
2019-11-29 14:49:43,1.75,1.20,6.90,99.90,542557,52,20921,-66
2019-11-29 14:50:14,3.72,1.30,6.90,99.90,542460,52,20938,-66
2019-11-29 14:50:45,2.37,1.25,6.90,99.90,542573,52,21518,-66
2019-11-29 14:51:16,3.42,1.60,6.90,99.90,542191,52,21468,-66
2019-11-29 14:51:47,3.17,1.70,6.90,99.90,542578,52,21388,-66
2019-11-29 14:52:18,2.05,1.30,6.90,99.90,542671,52,21177,-66
2019-11-29 14:52:49,4.03,1.50,6.80,99.90,542653,52,21037,-66
2019-11-29 14:53:20,2.47,1.42,6.90,99.90,542644,52,20937,-65
2019-11-29 14:53:51,2.30,1.35,6.80,99.90,542534,52,20898,-67
2019-11-29 14:54:22,3.45,1.67,6.80,99.90,542623,52,21380,-66
2019-11-29 14:54:53,3.50,2.00,6.80,99.90,542636,52,20942,-66
2019-11-29 14:55:24,4.00,2.00,6.80,99.90,542664,52,20954,-66
2019-11-29 14:55:55,2.80,1.80,6.80,99.90,542530,52,21002,-66
2019-11-29 14:56:26,4.90,1.92,6.80,99.90,542688,52,21017,-67
2019-11-29 14:56:56,3.17,1.58,6.80,99.90,542596,52,20977,-67
2019-11-29 14:57:27,3.10,1.75,6.80,99.90,542562,52,20941,-67
2019-11-29 14:57:58,2.42,1.62,6.80,99.90,542457,52,21582,-66
2019-11-29 14:58:29,2.37,1.60,6.80,99.90,542614,52,22001,-66
2019-11-29 14:59:00,3.37,1.60,6.80,99.90,542557,52,21465,-66
2019-11-29 14:59:31,4.15,1.83,6.80,99.90,542712,52,21408,-67
2019-11-29 15:00:05,3.80,1.70,6.80,99.90,542497,52,21868,-67
2019-11-29 15:00:36,1.85,1.55,6.80,99.90,542613,52,20942,-66
2019-11-29 15:01:10,3.47,1.85,6.80,99.90,542446,52,20939,-67
2019-11-29 15:01:41,2.42,1.80,6.80,99.90,542665,52,20902,-66
2019-11-29 15:02:12,2.28,1.55,6.80,99.90,542394,52,20958,-66
2019-11-29 15:02:43,2.50,1.52,6.80,99.90,542630,52,20886,-66
2019-11-29 15:03:14,3.72,1.30,6.80,99.90,542645,52,21037,-66
2019-11-29 15:03:45,1.20,1.10,6.80,99.90,542631,52,20890,-67
2019-11-29 15:04:16,1.75,1.10,6.80,99.90,542418,52,21004,-66
2019-11-29 15:04:47,1.55,1.20,6.80,99.90,542538,52,21053,-65
2019-11-29 15:05:18,2.92,1.25,6.80,99.90,542644,52,20997,-66
2019-11-29 15:05:49,2.30,1.10,6.80,99.90,542669,52,20900,-66
2019-11-29 15:06:21,1.15,1.05,6.80,99.90,542558,52,20961,-66
2019-11-29 15:06:52,1.48,1.15,6.80,99.90,542702,52,20882,-66
2019-11-29 15:07:23,2.53,1.17,6.70,99.90,542605,52,20990,-66
2019-11-29 15:07:54,1.77,1.20,6.70,99.90,542644,52,21024,-66
2019-11-29 15:08:25,1.90,1.50,6.70,99.90,542500,52,20982,-66
2019-11-29 15:08:56,2.17,1.05,6.70,99.90,542671,52,20898,-67
2019-11-29 15:09:27,1.05,0.90,6.70,99.90,542623,52,20945,-67
2019-11-29 15:09:58,1.87,1.20,6.70,99.90,542630,52,20921,-66
2019-11-29 15:10:29,1.05,0.95,6.70,99.90,542434,52,20993,-67
2019-11-29 15:11:00,1.27,0.80,6.60,99.90,542597,52,20894,-67
2019-11-29 15:11:31,1.00,0.90,6.60,99.90,542470,52,20894,-68
2019-11-29 15:12:02,1.45,0.90,6.60,99.90,542606,52,21505,-68
2019-11-29 15:12:32,1.52,1.08,6.60,99.90,542512,52,20961,-68
2019-11-29 15:13:03,1.10,1.00,6.60,99.90,542549,52,21041,-67
2019-11-29 15:13:35,1.75,1.00,6.60,99.90,542407,52,21047,-66
2019-11-29 15:14:05,1.62,0.90,6.60,99.90,542654,52,20946,-67
2019-11-29 15:14:36,1.02,0.93,6.60,99.90,542552,52,21009,-67
2019-11-29 15:15:07,1.75,0.95,6.60,99.90,542673,52,20922,-67
2019-11-29 15:15:38,1.20,0.80,6.60,99.90,542008,52,20943,-67
2019-11-29 15:16:09,0.80,0.80,6.60,99.90,542509,52,20930,-67
2019-11-29 15:16:40,2.58,1.05,6.60,99.90,542419,52,20934,-68
2019-11-29 15:17:11,1.10,1.00,6.60,99.90,542478,52,20922,-67
2019-11-29 15:17:45,1.15,0.98,6.60,99.90,542556,52,20978,-67
2019-11-29 15:18:16,1.33,1.00,6.60,99.90,490044,56,21001,-67
2019-11-29 15:18:47,1.27,1.00,6.50,99.90,542339,52,20942,-67
2019-11-29 15:19:18,1.35,1.10,6.50,99.90,542551,52,21032,-67
2019-11-29 15:19:49,3.97,2.37,6.50,99.90,542497,52,21037,-69
2019-11-29 15:20:19,2.75,2.37,6.50,99.90,542393,52,20972,-67
2019-11-29 15:20:50,3.55,1.80,6.50,99.90,542388,52,20946,-67
2019-11-29 15:21:21,1.62,1.37,6.60,99.90,542256,52,21055,-67
2019-11-29 15:21:53,1.60,1.20,6.60,99.90,542487,52,20961,-67
2019-11-29 15:22:24,3.03,1.35,6.60,99.90,542513,52,20997,-67
2019-11-29 15:22:55,1.52,1.10,6.60,99.90,542389,52,20965,-67
2019-11-29 15:23:26,1.45,1.20,6.60,99.90,542320,52,20914,-68
2019-11-29 15:23:57,1.35,1.00,6.60,99.90,542460,52,22050,-67
2019-11-29 15:24:27,1.15,1.05,6.50,99.90,542413,52,20941,-67
2019-11-29 15:24:58,1.80,1.05,6.60,99.90,542315,52,20997,-67
2019-11-29 15:25:30,1.30,0.90,6.60,99.90,542436,52,21029,-68
2019-11-29 15:26:01,1.35,0.93,6.50,99.90,542579,52,21404,-68
2019-11-29 15:26:35,1.05,0.90,6.50,99.90,542529,52,21587,-68
2019-11-29 15:27:06,1.45,1.00,6.60,99.90,542451,52,20985,-67
2019-11-29 15:27:37,1.15,0.80,6.50,99.90,542616,52,20938,-66
2019-11-29 15:28:08,1.70,1.00,6.60,99.90,542547,52,20893,-66
2019-11-29 15:28:39,0.80,0.80,6.50,99.90,542565,52,20985,-67
2019-11-29 15:29:10,1.40,1.12,6.50,99.90,542374,52,20949,-68
2019-11-29 15:29:41,1.17,0.90,6.50,99.90,542541,52,20902,-68
2019-11-29 15:30:12,1.85,1.00,6.50,99.90,542362,52,21372,-67
2019-11-29 15:30:43,0.90,0.82,6.50,99.90,542454,52,21005,-67
2019-11-29 15:31:15,2.35,1.00,6.60,99.90,542124,52,20977,-67
2019-11-29 15:31:46,2.85,1.00,6.50,99.90,542529,52,21006,-69
2019-11-29 15:32:19,1.00,0.90,6.50,99.90,542390,52,20881,-66
2019-11-29 15:32:50,0.82,0.82,6.50,99.90,542603,52,20923,-68
2019-11-29 15:33:21,2.05,1.15,6.50,99.90,542402,52,20925,-66
2019-11-29 15:33:52,1.40,0.90,6.50,99.90,542486,52,20967,-67
2019-11-29 15:34:23,1.73,1.00,6.40,99.90,542506,52,20964,-67
2019-11-29 15:34:54,1.33,1.20,6.40,99.90,542479,52,20930,-68
2019-11-29 15:35:25,1.50,0.90,6.40,99.90,542485,52,20922,-67
2019-11-29 15:35:56,1.02,0.93,6.40,99.90,542696,52,20989,-66
2019-11-29 15:36:27,1.73,1.05,6.40,99.90,542616,52,20882,-65
2019-11-29 15:36:58,2.60,1.10,6.40,99.90,542708,52,20916,-67
2019-11-29 15:37:29,1.25,0.95,6.40,99.90,542475,52,20946,-66
2019-11-29 15:37:59,1.25,0.90,6.40,99.90,542600,52,21017,-67
2019-11-29 15:38:30,1.02,0.98,6.40,99.90,542579,52,21001,-68
2019-11-29 15:39:02,1.60,1.20,6.40,99.90,542599,52,20927,-67
2019-11-29 15:39:33,1.27,1.08,6.40,99.90,542622,52,21522,-67
2019-11-29 15:40:13,2.33,1.20,6.40,99.90,542668,52,21001,-67
2019-11-29 15:40:44,1.35,1.25,6.30,99.90,542825,52,21522,-67
2019-11-29 15:41:15,2.80,1.45,6.30,99.90,542143,52,20957,-68
2019-11-29 15:41:46,1.83,1.40,6.30,99.90,542539,52,20970,-67
2019-11-29 15:42:17,1.70,1.30,6.30,99.90,542573,52,21181,-69
2019-11-29 15:42:48,2.25,1.50,6.30,99.90,542679,52,20937,-68
2019-11-29 15:43:19,1.80,1.40,6.30,99.90,542604,52,20918,-68
2019-11-29 15:43:50,1.80,1.60,6.30,99.90,542545,52,20985,-68
2019-11-29 15:44:21,3.67,1.90,6.30,99.90,542624,52,21395,-68
2019-11-29 15:44:54,2.42,1.58,6.30,99.90,542632,52,21557,-69
2019-11-29 15:45:45,2.85,2.08,6.20,99.90,542531,52,20989,-68
2019-11-29 15:46:16,2.67,1.80,6.20,99.90,542687,52,21444,-68
2019-11-29 15:46:47,2.67,1.92,6.20,99.90,542597,52,20915,-68
2019-11-29 15:47:18,2.55,1.85,6.20,99.90,542665,52,20961,-67
2019-11-29 15:47:49,2.33,1.85,6.20,99.90,542500,52,20953,-68
2019-11-29 15:48:20,1.85,1.45,6.30,99.90,542487,52,20946,-67
2019-11-29 15:48:51,2.47,1.98,6.30,99.90,542637,52,20910,-66
2019-11-29 15:49:22,2.53,1.77,6.20,99.90,542625,52,20938,-68
2019-11-29 15:49:53,3.20,2.00,6.20,99.90,542534,52,20963,-68
2019-11-29 15:50:24,1.98,1.40,6.20,99.90,542628,52,20950,-67
2019-11-29 15:50:55,1.92,1.67,6.20,99.90,542738,52,21017,-67
2019-11-29 15:51:26,2.30,1.75,6.20,99.90,542347,52,21399,-67
2019-11-29 15:51:57,1.73,1.40,6.30,99.90,542640,52,21375,-66
2019-11-29 15:52:28,1.85,1.40,6.30,99.90,542783,52,20952,-67
2019-11-29 15:52:59,3.42,1.98,6.20,99.90,542740,52,20914,-68
2019-11-29 15:53:30,4.07,2.20,6.20,99.90,542756,52,20894,-67
2019-11-29 15:54:01,2.90,1.87,6.20,99.90,542547,52,21094,-66
2019-11-29 15:54:32,2.42,1.75,6.20,99.90,542597,52,20911,-71
2019-11-29 15:55:04,2.45,2.00,6.20,99.90,542711,52,20985,-69
2019-11-29 15:55:35,3.10,1.77,6.20,99.90,542876,52,21346,-68
2019-11-29 15:56:06,3.03,1.95,6.20,99.90,542665,52,21387,-70
2019-11-29 15:56:44,4.82,2.10,6.20,99.90,542859,52,20958,-70
2019-11-29 15:57:57,2.20,1.77,6.20,99.90,542927,52,21022,-69
2019-11-29 15:58:40,3.97,2.20,6.20,99.90,542523,52,20942,-72
2019-11-29 15:59:24,2.72,2.17,6.20,99.90,542720,52,20874,-69
2019-11-29 15:59:58,2.78,1.90,6.20,99.90,542670,52,20894,-68
2019-11-29 16:00:40,2.53,1.60,6.20,99.90,542800,52,20898,-69
2019-11-29 16:02:41,2.25,1.70,6.20,99.90,542803,52,20889,-68
2019-11-29 16:03:12,4.95,1.85,6.20,99.90,543230,52,21388,-70
2019-11-29 16:03:43,2.10,1.60,6.20,99.90,543133,52,20835,-68
2019-11-29 16:04:15,2.22,1.70,6.20,99.90,542986,52,20895,-70
2019-11-29 16:04:46,2.83,1.95,6.20,99.90,543106,52,20838,-69
2019-11-29 16:05:17,3.75,2.10,6.20,99.90,543084,52,20894,-70
2019-11-29 16:05:47,2.37,1.70,6.20,99.90,543086,52,20854,-69
2019-11-29 16:06:18,2.95,2.00,6.20,99.90,542968,52,20906,-69
2019-11-29 16:06:49,3.28,2.00,6.20,99.90,543047,52,20866,-69
2019-11-29 16:07:20,3.05,1.80,6.20,99.90,543044,52,20893,-69
2019-11-29 16:07:51,2.55,2.08,6.20,99.90,543015,52,20905,-69
2019-11-29 16:08:22,2.60,1.90,6.20,99.90,543024,52,20999,-70
2019-11-29 16:08:53,2.00,1.80,6.20,99.90,543006,52,20922,-68
2019-11-29 16:09:24,2.40,1.85,6.20,99.90,543063,52,20871,-68
2019-11-29 16:10:08,3.70,2.20,6.20,99.90,543068,52,20922,-68
2019-11-29 16:10:38,2.30,1.92,6.20,99.90,542909,52,20934,-67
2019-11-29 16:11:09,2.97,2.22,6.20,99.90,542688,52,20901,-67
2019-11-29 16:11:40,2.50,1.90,6.20,99.90,543055,52,21768,-69
2019-11-29 16:12:11,2.78,1.98,6.20,99.90,543060,52,21356,-67
2019-11-29 16:12:42,2.28,2.08,6.20,99.90,542907,52,21360,-67
2019-11-29 16:13:13,5.30,1.80,6.20,99.90,543167,52,20907,-67
2019-11-29 16:13:44,2.08,1.60,6.20,99.90,543137,52,20902,-67
2019-11-29 16:14:15,3.08,2.12,6.20,99.90,543098,52,20898,-67
2019-11-29 16:14:46,2.83,2.00,6.20,99.90,542910,52,20889,-67
2019-11-29 16:15:17,3.95,2.30,6.20,99.90,543073,52,20898,-68
2019-11-29 16:15:48,4.70,2.78,6.20,99.90,543100,52,20950,-69
2019-11-29 16:16:19,4.53,2.75,6.20,99.90,543121,52,20973,-67
2019-11-29 16:16:50,3.67,2.40,6.20,99.90,542997,52,20862,-68
2019-11-29 16:17:21,3.20,2.30,6.20,99.90,543034,52,20906,-68
2019-11-29 16:17:52,4.07,2.25,6.20,99.90,542996,52,21006,-67
2019-11-29 16:18:23,4.75,2.35,6.20,99.90,542967,52,20948,-68
2019-11-29 16:18:54,3.17,2.03,6.20,99.90,542964,52,20919,-67
2019-11-29 16:19:25,4.03,2.62,6.20,99.90,543069,52,20973,-68
2019-11-29 16:19:56,4.40,2.55,6.20,99.90,543083,52,20906,-67
2019-11-29 16:20:29,3.90,2.28,6.20,99.90,543013,52,20901,-68
2019-11-29 16:21:00,3.17,2.67,6.20,99.90,542951,52,20887,-68
2019-11-29 16:21:31,4.15,2.60,6.20,99.90,542758,52,20942,-68
2019-11-29 16:22:02,4.10,2.42,6.20,99.90,543014,52,20925,-68
2019-11-29 16:22:33,3.83,2.72,6.20,99.90,543024,52,20839,-67
2019-11-29 16:23:04,2.80,2.53,6.20,99.90,542705,52,20917,-67
2019-11-29 16:23:35,3.15,2.53,6.20,99.90,542689,52,20973,-66
2019-11-29 16:24:06,4.53,2.67,6.20,99.90,542780,52,20973,-67
2019-11-29 16:24:37,2.83,2.40,6.20,99.90,542732,52,20914,-67
2019-11-29 16:25:08,3.20,2.45,6.20,99.90,542447,52,20990,-67
2019-11-29 16:25:39,3.08,2.12,6.10,99.90,542675,52,20867,-68
2019-11-29 16:26:11,3.17,2.25,6.10,99.90,542749,52,21400,-70
2019-11-29 16:26:41,2.92,1.60,6.10,99.90,542700,52,20881,-69
2019-11-29 16:27:12,3.55,1.77,6.10,99.90,542538,52,21478,-68
2019-11-29 16:27:43,4.55,1.60,6.00,99.90,542725,52,21356,-68
2019-11-29 16:28:14,4.55,1.48,6.00,99.90,542598,52,21050,-67
2019-11-29 16:28:45,5.40,1.73,6.00,99.90,542622,52,20887,-67
2019-11-29 16:29:16,3.03,1.70,5.90,99.90,542503,52,21483,-66
2019-11-29 16:29:47,4.03,1.50,5.80,99.90,542695,52,20946,-68
2019-11-29 16:30:18,4.50,1.55,5.80,99.90,542637,52,20941,-67
2019-11-29 16:30:49,4.05,1.85,5.80,99.90,542582,52,21001,-67
2019-11-29 16:31:20,3.78,1.52,5.80,99.90,542221,52,21090,-65
2019-11-29 16:31:51,3.45,1.58,5.80,99.90,542595,52,20965,-67
2019-11-29 16:32:22,5.37,1.87,5.70,99.90,542623,52,21459,-67
2019-11-29 16:32:53,6.47,1.90,5.70,99.90,542643,52,21438,-66
2019-11-29 16:33:24,3.17,1.70,5.60,99.90,542537,52,20934,-70
2019-11-29 16:33:55,5.37,2.00,5.60,99.90,542638,52,21530,-66
2019-11-29 16:34:26,4.90,1.95,5.60,99.90,542571,52,20965,-67
2019-11-29 16:34:57,5.82,2.10,5.60,99.90,542519,52,21080,-70
2019-11-29 16:35:28,4.22,2.20,5.60,99.90,542519,52,21412,-67
2019-11-29 16:35:59,3.80,2.30,5.60,99.90,542676,52,20895,-67
2019-11-29 16:36:31,2.78,1.80,5.60,99.90,542670,52,20966,-66
2019-11-29 16:37:03,5.70,2.50,5.60,99.90,542800,52,20921,-66
2019-11-29 16:37:35,4.03,2.28,5.50,99.90,542646,52,20982,-67
2019-11-29 16:38:07,3.30,1.92,5.50,99.90,542448,52,20942,-66
2019-11-29 16:38:38,3.22,2.50,5.50,99.90,542523,52,20930,-66
2019-11-29 16:39:13,5.50,2.65,5.50,99.90,542680,52,20939,-66
2019-11-29 16:40:13,6.28,2.10,5.50,99.90,542613,52,20919,-68
2019-11-29 16:40:44,7.05,2.03,5.40,99.90,542918,52,21023,-67
2019-11-29 16:41:15,4.97,2.50,5.40,99.90,542255,52,20937,-68
2019-11-29 16:41:46,4.62,2.10,5.40,99.90,542567,52,20926,-68
2019-11-29 16:42:18,5.75,2.75,5.40,99.90,542685,52,20917,-67
2019-11-29 16:42:49,5.10,2.65,5.40,99.90,542749,52,20922,-68
2019-11-29 16:43:20,5.93,2.37,5.30,99.90,542706,52,21115,-67
2019-11-29 16:43:51,7.28,2.42,5.30,99.90,542562,52,20940,-67
2019-11-29 16:44:21,5.30,2.42,5.30,99.90,542641,52,20973,-67
2019-11-29 16:44:52,5.20,2.47,5.30,99.90,542644,52,20945,-68
2019-11-29 16:45:23,4.80,2.37,5.20,99.90,542680,52,20906,-67
2019-11-29 16:45:55,6.50,2.37,5.20,99.90,542647,52,20922,-68
2019-11-29 16:46:26,6.22,1.90,5.10,99.90,542683,52,21456,-67
2019-11-29 16:46:57,5.70,1.83,5.10,99.90,542596,52,20918,-68
2019-11-29 16:47:27,4.37,1.98,5.10,99.90,542652,52,21396,-67
2019-11-29 16:47:58,6.75,2.05,5.00,99.90,542689,52,21419,-68
2019-11-29 16:48:29,4.93,1.90,5.00,99.90,542580,52,20926,-67
2019-11-29 16:49:01,6.07,2.33,5.00,99.90,542661,52,20965,-69
2019-11-29 16:49:31,4.85,2.25,5.00,99.90,542704,52,20926,-66
2019-11-29 16:50:05,10.10,2.15,4.90,99.90,542569,52,20969,-67
2019-11-29 16:50:36,6.03,2.20,4.90,99.90,542602,52,21490,-68
2019-11-29 16:51:07,6.03,2.00,4.90,99.90,542685,52,21356,-67
2019-11-29 16:51:38,5.80,2.33,4.90,99.90,542544,52,20914,-66
2019-11-29 16:52:09,8.68,3.53,4.90,99.90,542571,52,20961,-66
2019-11-29 16:52:42,4.30,2.20,4.90,99.90,542558,52,20970,-68
2019-11-29 16:53:14,7.68,2.10,4.90,99.90,542825,52,21428,-67
2019-11-29 16:53:46,3.90,1.75,4.90,99.90,542966,52,21004,-68
2019-11-29 16:54:16,4.50,1.98,4.80,99.90,542758,52,21443,-67
2019-11-29 16:54:47,6.15,2.22,4.80,99.90,542712,52,20973,-68
2019-11-29 16:55:18,6.75,2.35,4.80,99.90,542820,52,21477,-66
2019-11-29 16:55:49,7.55,2.62,4.80,99.90,542807,52,20910,-67
2019-11-29 16:56:21,8.15,2.70,4.80,99.90,542759,52,20883,-67
2019-11-29 16:56:52,4.45,1.90,4.80,99.90,542664,52,21013,-68
2019-11-29 16:57:23,8.18,2.53,4.80,99.90,542852,52,20946,-67
2019-11-29 16:57:54,6.68,2.47,4.80,99.90,542866,52,20977,-68
2019-11-29 16:58:27,5.85,2.53,4.80,99.90,542708,52,20938,-67
2019-11-29 16:58:59,5.55,2.47,4.80,99.90,542681,52,20938,-69
2019-11-29 16:59:30,6.10,2.58,4.80,99.90,542890,52,20863,-67
2019-11-29 17:00:01,7.35,2.95,4.80,99.90,542910,52,20930,-67
2019-11-29 17:01:09,6.70,2.97,4.80,99.90,542748,52,20938,-67
2019-11-29 17:03:54,5.72,2.47,4.80,99.90,542930,52,20929,-69
2019-11-29 17:04:26,6.28,2.42,4.80,99.90,543019,52,20898,-69
2019-11-29 17:04:57,8.93,3.42,4.80,99.90,542759,52,20929,-68
2019-11-29 17:05:29,6.75,3.28,4.80,99.90,542878,52,20922,-68
2019-11-29 17:06:00,8.63,3.65,4.80,99.90,542939,52,21396,-69
2019-11-29 17:06:33,10.82,3.42,4.80,99.90,542831,52,20919,-68
2019-11-29 17:07:04,6.57,3.12,4.80,99.90,542498,52,20954,-70
2019-11-29 17:07:39,10.95,4.15,4.80,99.90,542766,52,20930,-68
2019-11-29 17:08:14,12.25,4.03,4.80,99.90,542746,52,20930,-68
2019-11-29 17:08:45,6.68,3.00,4.90,99.90,542733,52,21408,-68
2019-11-29 17:09:20,8.68,3.37,4.90,99.90,542604,52,20961,-70
2019-11-29 17:09:51,10.40,3.40,4.90,99.90,542835,52,21412,-69
2019-11-29 17:12:20,8.52,3.33,4.90,99.90,542708,52,20910,-68
2019-11-29 17:12:53,11.20,3.55,4.90,99.90,542850,52,21356,-68
2019-11-29 17:13:24,7.32,3.58,4.90,99.90,542723,52,21087,-68
2019-11-29 17:13:55,10.82,3.80,4.90,99.90,542797,52,20965,-68
2019-11-29 17:18:03,9.38,3.95,4.90,99.90,542869,52,20949,-69
2019-11-29 17:18:34,9.80,3.42,4.90,99.90,542754,52,20942,-68
2019-11-29 17:19:05,9.52,3.40,5.00,99.90,542847,52,20935,-68
2019-11-29 17:19:36,8.80,3.55,5.00,99.90,542618,52,20932,-68
2019-11-29 17:20:07,5.70,3.25,4.90,99.90,542822,52,21001,-69
2019-11-29 17:20:38,7.03,3.03,5.00,99.90,542716,52,20930,-68
2019-11-29 17:21:17,8.73,3.45,5.00,99.90,542500,52,21502,-68
2019-11-29 17:21:48,8.38,3.40,5.00,99.90,542687,52,20894,-69
2019-11-29 17:22:19,5.70,2.95,4.90,99.90,542814,52,20933,-69
2019-11-29 17:23:13,6.53,3.47,4.90,99.90,542647,52,20879,-68
2019-11-29 17:23:44,7.40,3.10,4.90,99.90,542592,52,21458,-69
2019-11-29 17:24:23,8.25,3.65,4.90,99.90,542732,52,20942,-69
2019-11-29 17:24:54,5.93,3.00,4.90,99.90,542839,52,21353,-68
2019-11-29 17:25:25,6.35,3.03,4.90,99.90,542635,52,20921,-68
2019-11-29 17:26:14,4.97,2.83,4.90,99.90,542633,52,20965,-68
2019-11-29 17:27:01,6.85,3.17,5.00,99.90,542786,52,20882,-68
2019-11-29 17:27:37,7.47,3.62,5.00,99.90,542715,52,20875,-68
2019-11-29 17:28:23,6.62,3.17,5.00,99.90,542737,52,20977,-68
2019-11-29 17:28:59,7.12,3.92,5.00,99.90,543003,52,20882,-68
2019-11-29 17:29:38,6.22,3.37,5.00,99.90,543051,52,20863,-68
2019-11-29 17:30:17,7.30,3.30,5.00,99.90,542972,52,20982,-70
2019-11-29 17:30:48,6.00,2.95,5.10,99.90,543335,52,21444,-68
2019-11-29 17:31:21,8.25,3.22,5.10,99.90,542651,52,21279,-67
2019-11-29 17:31:52,5.35,3.05,5.10,99.90,542847,52,20882,-69
2019-11-29 17:32:24,7.22,2.92,5.10,99.90,543076,52,20858,-68
2019-11-29 17:32:55,8.00,2.80,5.10,99.90,543020,52,20903,-69
2019-11-29 17:33:26,8.13,2.67,5.10,99.90,542945,52,20925,-68
2019-11-29 17:33:57,7.12,2.53,5.10,99.90,542893,52,20907,-68
2019-11-29 17:34:28,10.57,3.35,5.10,99.90,543057,52,20914,-68
2019-11-29 17:34:59,9.20,3.05,5.10,99.90,542985,52,20964,-68
2019-11-29 17:35:30,7.55,3.58,5.10,99.90,543056,52,20850,-68
2019-11-29 17:36:02,10.50,2.50,5.10,99.90,542959,52,21373,-68
2019-11-29 17:36:33,4.53,2.45,5.10,99.90,543111,52,20899,-68
2019-11-29 17:37:04,7.53,3.03,5.10,99.90,543012,52,20886,-69
2019-11-29 17:37:35,9.75,3.40,5.10,99.90,543055,52,20957,-70
2019-11-29 17:38:06,7.20,2.87,5.10,99.90,542848,52,20942,-69
2019-11-29 17:38:37,8.02,2.95,5.10,99.90,542946,52,21389,-69
2019-11-29 17:39:33,9.57,2.75,5.10,99.90,543017,52,20985,-69
2019-11-29 17:40:05,5.53,3.00,5.00,99.90,543064,52,20903,-69
2019-11-29 17:40:36,8.07,2.60,5.00,99.90,542985,52,20903,-68
2019-11-29 17:41:07,7.68,3.20,5.10,99.90,542840,52,20886,-69
2019-11-29 17:41:38,9.77,3.08,5.10,99.90,542874,52,20870,-69
2019-11-29 17:42:15,8.18,3.25,5.00,99.90,542915,52,20886,-69
2019-11-29 17:42:46,9.60,3.37,5.10,99.90,543109,52,21352,-68
2019-11-29 17:43:17,9.23,3.12,5.10,99.90,543015,52,20866,-68
2019-11-29 17:43:48,8.38,2.80,5.10,99.90,543070,52,21352,-68
2019-11-29 17:44:19,5.15,2.60,5.10,99.90,542932,52,20862,-70
2019-11-29 17:44:58,9.73,2.95,5.10,99.90,543063,52,20850,-69
2019-11-29 17:45:38,8.77,2.83,5.10,99.90,543051,52,20846,-68
2019-11-29 17:46:27,8.80,2.62,5.10,99.90,543245,52,20926,-69
2019-11-29 17:46:58,8.90,2.60,5.10,99.90,542951,52,20879,-69
2019-11-29 17:47:29,7.40,2.90,5.00,99.90,543046,52,20842,-68
2019-11-29 17:48:00,9.82,3.10,5.00,99.90,542969,52,20882,-67
2019-11-29 17:48:31,9.43,3.08,5.00,99.90,542929,52,21388,-67
2019-11-29 17:49:02,7.32,3.15,5.00,99.90,542958,52,21423,-67
2019-11-29 17:49:33,12.95,3.65,5.00,99.90,542975,52,20898,-66
2019-11-29 17:50:07,9.80,3.35,5.00,99.90,543026,52,21391,-66
2019-11-29 17:50:38,9.00,3.17,5.00,99.90,542908,52,20886,-66
2019-11-29 17:51:09,8.75,3.03,5.00,99.90,542877,52,20843,-68
2019-11-29 17:51:40,6.20,2.92,5.00,99.90,543002,52,20890,-68
2019-11-29 17:52:11,9.23,3.62,5.00,99.90,542818,52,20886,-68
2019-11-29 17:52:42,11.35,3.20,5.00,99.90,542668,52,20991,-68
2019-11-29 17:53:13,10.13,3.70,5.00,99.90,542477,52,22030,-67
2019-11-29 17:53:44,8.65,3.35,5.00,99.90,542744,52,20981,-68
2019-11-29 17:54:15,7.65,2.55,5.00,99.90,542758,52,20858,-68
2019-11-29 17:54:46,11.98,3.58,5.00,99.90,542597,52,20961,-67
2019-11-29 17:55:17,9.40,3.28,5.00,99.90,542737,52,21320,-68
2019-11-29 17:55:47,9.82,3.67,5.00,99.90,542750,52,20945,-68
2019-11-29 17:56:20,10.50,3.67,5.00,99.90,542836,52,21339,-68
2019-11-29 17:56:51,8.70,3.25,5.00,99.90,542605,52,21451,-68
2019-11-29 17:57:22,10.65,3.20,5.10,99.90,542763,52,20934,-67
2019-11-29 17:57:53,10.73,3.10,5.00,99.90,542719,52,20921,-68
2019-11-29 17:58:24,10.57,3.05,5.10,99.90,542636,52,20962,-67
2019-11-29 17:58:55,7.82,2.83,5.10,99.90,542551,52,21008,-68
2019-11-29 17:59:26,11.12,3.75,5.10,99.90,542765,52,21083,-68
2019-11-29 17:59:57,10.25,3.22,5.00,99.90,542798,52,20890,-67
2019-11-29 18:00:28,11.02,3.00,5.00,99.90,542923,52,21569,-67
2019-11-29 18:00:59,8.07,3.35,5.00,99.90,542712,52,20878,-69
2019-11-29 18:01:30,7.68,2.55,5.00,99.90,542460,52,21949,-68
2019-11-29 18:02:01,11.38,4.12,5.10,99.90,542852,52,20884,-68
2019-11-29 18:02:31,16.23,3.60,5.00,99.90,542827,52,22178,-68
2019-11-29 18:03:03,8.88,2.70,5.10,99.90,542778,52,20898,-68
2019-11-29 18:03:34,8.65,2.92,5.00,99.90,542783,52,22088,-67
2019-11-29 18:04:05,14.10,3.45,5.10,99.90,542722,52,20958,-68
2019-11-29 18:04:35,9.10,3.42,5.10,99.90,542813,52,20969,-67
2019-11-29 18:05:12,10.15,3.03,5.10,99.90,542647,52,21569,-67
2019-11-29 18:05:43,10.68,3.33,5.10,99.90,542793,52,21336,-67
2019-11-29 18:06:56,16.35,3.42,5.10,99.90,542753,52,21001,-67
2019-11-29 18:07:27,12.18,3.35,5.10,99.90,542625,52,21074,-67
2019-11-29 18:07:58,11.45,3.42,5.10,99.90,542706,52,20893,-68
2019-11-29 18:08:29,9.20,2.67,5.00,99.90,542673,52,20922,-68
2019-11-29 18:09:00,13.70,4.18,5.00,99.90,542743,52,21387,-68
2019-11-29 18:09:32,15.23,3.22,5.00,99.90,542596,52,21376,-68
2019-11-29 18:10:03,7.55,3.10,5.00,99.90,543130,52,21369,-68
2019-11-29 18:10:34,8.95,3.12,5.10,99.90,543029,52,21380,-68
2019-11-29 18:11:05,12.15,2.78,5.00,99.90,543070,52,20884,-68
2019-11-29 18:11:36,6.25,3.25,5.00,99.90,542964,52,20894,-68
2019-11-29 18:12:09,8.38,3.10,5.00,99.90,543069,52,20863,-67
2019-11-29 18:12:39,8.32,3.40,5.00,99.90,543092,52,20882,-67
2019-11-29 18:13:10,8.25,2.97,5.00,99.90,543032,52,20830,-67
2019-11-29 18:13:41,15.60,3.10,5.00,99.90,542949,52,20878,-67
2019-11-29 18:14:12,10.18,3.62,5.00,99.90,542672,52,20882,-68
2019-11-29 18:14:44,9.25,3.05,5.00,99.90,542684,52,20926,-68
2019-11-29 18:15:15,11.32,3.22,5.00,99.90,542765,52,21408,-68
2019-11-29 18:15:46,9.32,2.90,5.00,99.90,542677,52,21192,-68
2019-11-29 18:16:17,7.87,3.10,4.90,99.90,542765,52,20914,-68
2019-11-29 18:16:48,8.45,2.60,4.90,99.90,542594,52,20921,-67
2019-11-29 18:17:19,9.23,2.62,4.90,99.90,542760,52,20902,-67
2019-11-29 18:17:50,9.48,3.12,4.90,99.90,542550,52,20958,-68
2019-11-29 18:18:21,8.32,3.12,4.90,99.90,542667,52,20961,-67
2019-11-29 18:18:51,11.32,2.55,4.90,99.90,542703,52,21005,-67
2019-11-29 18:19:23,9.90,2.90,4.90,99.90,542814,52,21037,-67
2019-11-29 18:19:54,14.48,3.25,4.90,99.90,542613,52,21474,-67
2019-11-29 18:20:25,7.82,2.87,4.90,99.90,542676,52,20926,-66
2019-11-29 18:20:55,7.03,2.92,4.90,99.90,542645,52,20942,-67
2019-11-29 18:21:26,12.45,3.17,4.90,99.90,542362,52,21416,-67
2019-11-29 18:21:57,14.52,3.20,4.90,99.90,542528,52,22277,-68
2019-11-29 18:22:28,13.25,3.37,4.90,99.90,542709,52,20934,-67
2019-11-29 18:22:59,13.55,3.58,4.90,99.90,542758,52,21265,-67
2019-11-29 18:23:30,13.98,3.30,4.90,99.90,542753,52,20930,-68
2019-11-29 18:24:01,8.65,3.15,4.90,99.90,542399,52,20894,-68
2019-11-29 18:24:33,11.50,3.42,4.90,99.90,542695,52,20984,-67
2019-11-29 18:25:06,11.30,3.30,4.90,99.90,542795,52,20886,-67
2019-11-29 18:25:37,11.10,3.25,4.90,99.90,542757,52,21364,-69
2019-11-29 18:26:08,15.02,4.12,4.90,99.90,542616,52,20872,-66
2019-11-29 18:26:39,10.52,3.15,4.90,99.90,542748,52,20913,-69
2019-11-29 18:27:10,10.38,3.35,4.90,99.90,542811,52,21765,-66
2019-11-29 18:27:41,12.20,3.47,4.90,99.90,542686,52,20909,-69
2019-11-29 18:28:12,11.15,3.03,4.90,99.90,542590,52,20917,-67
2019-11-29 18:28:47,12.23,2.85,4.90,99.90,542665,52,20906,-67
2019-11-29 18:29:21,8.80,2.97,4.90,99.90,542736,52,20922,-66
2019-11-29 18:29:52,8.93,3.22,4.90,99.90,542797,52,20930,-67
2019-11-29 18:30:23,12.65,3.45,4.90,99.90,542525,52,21434,-67
2019-11-29 18:30:54,9.48,3.45,4.90,99.90,542718,52,20938,-67
2019-11-29 18:31:26,8.48,3.20,4.90,99.90,542345,52,20914,-67
2019-11-29 18:31:57,13.75,3.45,4.90,99.90,542749,52,21033,-67
2019-11-29 18:32:28,8.00,3.28,4.90,99.90,542597,52,20981,-67
2019-11-29 18:32:59,10.57,3.33,4.90,99.90,542631,52,20863,-67
2019-11-29 18:33:30,13.30,4.18,4.90,99.90,542699,52,20954,-65
2019-11-29 18:34:01,12.00,3.78,4.90,99.90,542778,52,20881,-67
2019-11-29 18:34:32,11.88,3.15,4.90,99.90,542632,52,22138,-68
2019-11-29 18:35:03,8.82,3.53,5.00,99.90,542602,52,20878,-67
2019-11-29 18:35:34,13.07,3.22,5.00,99.90,542763,52,21389,-67
2019-11-29 18:36:05,17.08,3.90,5.00,99.90,542732,52,20882,-67
2019-11-29 18:36:36,9.38,3.53,5.00,99.90,542629,52,20918,-66
2019-11-29 18:37:07,13.52,3.70,4.90,99.90,542707,52,21443,-67
2019-11-29 18:37:38,11.40,3.28,5.00,99.90,542670,52,20950,-66
2019-11-29 18:38:09,9.77,3.50,5.00,99.90,542611,52,20874,-67
2019-11-29 18:38:40,11.82,3.67,5.00,99.90,542536,52,21759,-68
2019-11-29 18:39:22,8.35,3.53,5.00,99.90,542771,52,20914,-66
2019-11-29 18:46:42,13.40,3.75,5.00,99.90,542770,52,21337,-69
2019-11-29 18:47:20,9.68,3.35,4.90,99.90,542551,52,21134,-68
2019-11-29 18:47:59,13.07,3.85,4.90,99.90,542866,52,20883,-67
2019-11-29 18:48:41,12.80,3.35,4.90,99.90,542727,52,20930,-68
2019-11-29 18:52:43,11.55,4.43,4.90,99.90,542649,52,20957,-70
2019-11-29 18:53:14,10.30,3.92,4.90,99.90,542621,52,21748,-68
2019-11-29 18:53:45,12.98,4.12,4.90,99.90,542726,52,20886,-67
2019-11-29 18:54:16,10.43,4.30,4.80,99.90,542761,52,20899,-68
2019-11-29 18:54:47,12.73,4.32,4.80,99.90,542752,52,20905,-67
2019-11-29 18:55:18,12.07,4.43,4.90,99.90,542614,52,20930,-68
2019-11-29 18:55:49,11.05,3.72,4.80,99.90,542776,52,20901,-68
2019-11-29 18:56:20,10.48,3.92,4.80,99.90,542710,52,20925,-68
2019-11-29 18:56:51,8.55,3.85,4.80,99.90,542697,52,20901,-68
2019-11-29 18:57:22,12.77,4.07,4.80,99.90,542622,52,20929,-68
2019-11-29 18:57:53,13.02,3.95,4.80,99.90,542658,52,20890,-67
2019-11-29 18:58:24,11.85,3.58,4.90,99.90,542578,52,20918,-68
2019-11-29 18:58:55,10.75,3.40,4.90,99.90,542683,52,21380,-67
2019-11-29 18:59:26,12.27,4.62,4.90,99.90,542602,52,20918,-68
2019-11-29 18:59:57,10.85,3.55,4.90,99.90,542644,52,20894,-67
2019-11-29 19:00:28,13.05,4.37,4.90,99.90,542755,52,21344,-67
2019-11-29 19:00:59,11.55,4.22,4.90,99.90,542778,52,20918,-67
2019-11-29 19:01:31,12.05,3.90,4.80,99.90,542258,52,20954,-68
2019-11-29 19:02:03,14.43,4.12,4.80,99.90,542744,52,20997,-67
2019-11-29 19:02:34,13.88,3.80,4.80,99.90,542788,52,20898,-68
2019-11-29 19:03:04,10.02,3.92,4.80,99.90,542599,52,21016,-68
2019-11-29 19:03:35,12.68,4.12,4.80,99.90,542535,52,20942,-68
2019-11-29 19:04:06,13.23,3.80,4.80,99.90,542702,52,20945,-67
2019-11-29 19:04:37,14.63,4.25,4.80,99.90,542765,52,20981,-67
2019-11-29 19:05:09,10.98,3.95,4.80,99.90,542650,52,22067,-68
2019-11-29 19:05:40,13.30,4.05,4.80,99.90,542702,52,21004,-66
2019-11-29 19:06:11,13.05,4.32,4.80,99.90,542792,52,21004,-67
2019-11-29 19:06:42,11.98,4.50,4.80,99.90,542765,52,20934,-67
2019-11-29 19:07:13,13.10,3.47,4.80,99.90,542641,52,20927,-67
2019-11-29 19:07:44,14.77,3.78,4.80,99.90,542636,52,20930,-67
2019-11-29 19:08:15,18.33,4.28,4.80,99.90,542636,52,21344,-67
2019-11-29 19:08:46,8.65,3.83,4.80,99.90,542702,52,20926,-68
2019-11-29 19:09:38,13.57,4.45,4.80,99.90,542727,52,20939,-65
2019-11-29 19:10:15,11.05,3.50,4.80,99.90,542655,52,21384,-68
2019-11-29 19:10:46,11.95,3.72,4.80,99.90,543056,52,20982,-67
2019-11-29 19:11:17,13.40,3.72,4.80,99.90,542867,52,20914,-67
2019-11-29 19:11:48,8.10,3.70,4.80,99.90,543065,52,20966,-67
2019-11-29 19:12:19,13.55,4.22,4.80,99.90,543078,52,20890,-68
2019-11-29 19:12:52,10.93,3.53,4.80,99.90,542998,52,20891,-68
2019-11-29 19:13:22,13.77,4.07,4.70,99.90,543104,52,20898,-68
2019-11-29 19:13:53,12.55,3.92,4.80,99.90,542918,52,20914,-67
2019-11-29 19:14:24,14.95,4.18,4.80,99.90,543000,52,20954,-68
2019-11-29 19:14:55,11.77,3.90,4.80,99.90,542933,52,20899,-66
2019-11-29 19:17:18,12.43,3.60,4.80,99.90,543024,52,21364,-66
2019-11-29 19:17:49,15.82,3.72,4.80,99.90,543072,52,20966,-68
2019-11-29 19:18:20,11.18,3.80,4.80,99.90,542909,52,21361,-69
2019-11-29 19:18:51,10.95,3.87,4.80,99.90,543094,52,20942,-68
2019-11-29 19:19:22,10.10,3.42,4.80,99.90,543089,52,20854,-68
2019-11-29 19:19:53,10.38,3.35,4.80,99.90,543116,52,21399,-67
2019-11-29 19:20:24,10.77,3.90,4.80,99.90,542962,52,20846,-67
2019-11-29 19:20:56,11.65,3.97,4.80,99.90,543068,52,20883,-68
2019-11-29 19:21:27,8.95,3.30,4.80,99.90,542852,52,20898,-68
2019-11-29 19:22:05,13.18,4.00,4.80,99.90,543066,52,20850,-67
2019-11-29 19:22:36,12.60,3.42,4.90,99.90,543068,52,21380,-67
2019-11-29 19:23:07,12.05,4.32,4.90,99.90,542950,52,20886,-67
2019-11-29 19:23:38,11.10,4.15,4.80,99.90,543106,52,21354,-67
2019-11-29 19:24:09,13.48,3.70,4.80,99.90,543104,52,20946,-67
2019-11-29 19:24:40,11.75,3.55,4.90,99.90,543068,52,20977,-67
2019-11-29 19:25:11,13.23,4.05,4.90,99.90,543108,52,21373,-67
2019-11-29 19:25:42,9.23,3.35,4.90,99.90,543137,52,20842,-68
2019-11-29 19:26:13,11.85,3.42,4.80,99.90,543025,52,20894,-67
2019-11-29 19:26:44,9.27,3.47,4.80,99.90,543058,52,20926,-67
2019-11-29 19:27:15,9.80,3.45,4.80,99.90,543098,52,21454,-67
2019-11-29 19:27:46,10.05,3.10,4.80,99.90,543120,52,21329,-67
2019-11-29 19:28:17,10.70,3.95,4.80,99.90,542981,52,20918,-67
2019-11-29 19:28:48,12.35,3.58,4.90,99.90,542993,52,20902,-67
2019-11-29 19:29:19,8.88,3.08,4.80,99.90,543121,52,21689,-67
2019-11-29 19:29:50,13.50,3.78,4.80,99.90,543020,52,21376,-67
2019-11-29 19:30:21,11.98,3.97,4.80,99.90,543024,52,20902,-67
2019-11-29 19:30:52,14.10,3.22,4.80,99.90,543028,52,20859,-67
2019-11-29 19:31:23,12.93,4.18,4.80,99.90,542876,52,20882,-67
2019-11-29 19:31:54,11.12,4.05,4.80,99.90,542955,52,20854,-67
2019-11-29 19:32:25,11.12,4.03,4.80,99.90,542731,52,20989,-67
2019-11-29 19:32:56,9.27,3.33,4.80,99.90,542586,52,20981,-67
2019-11-29 19:33:27,8.35,3.40,4.80,99.90,542700,52,20906,-69
2019-11-29 19:33:58,11.75,3.60,4.80,99.90,542795,52,20949,-67
2019-11-29 19:34:29,9.07,3.95,4.70,99.90,542745,52,20933,-67
2019-11-29 19:35:00,9.43,3.72,4.80,99.90,542694,52,20945,-67
2019-11-29 19:35:33,9.63,3.42,4.80,99.90,542745,52,20966,-67
2019-11-29 19:36:04,9.43,3.72,4.70,99.90,542689,52,21351,-67
2019-11-29 19:36:36,9.15,3.97,4.70,99.90,542920,52,20938,-67
2019-11-29 19:37:06,12.82,4.20,4.70,99.90,542767,52,20934,-67
2019-11-29 19:37:37,9.52,3.22,4.80,99.90,542851,52,20894,-67
2019-11-29 19:38:15,11.18,4.00,4.80,99.90,542830,52,20850,-68
2019-11-29 19:38:46,9.77,3.42,4.70,99.90,542822,52,20950,-68
2019-11-29 19:39:17,10.63,3.67,4.80,99.90,542821,52,21288,-67
2019-11-29 19:39:48,11.57,3.90,4.80,99.90,542917,52,20925,-67
2019-11-29 19:40:22,11.27,4.05,4.80,99.90,542884,52,20918,-68
2019-11-29 19:40:58,15.25,3.90,4.80,99.90,542833,52,20949,-67
2019-11-29 19:41:31,9.68,3.72,4.80,99.90,542657,52,20962,-67
2019-11-29 19:42:02,13.55,4.05,4.80,99.90,542877,52,20938,-67
2019-11-29 19:42:33,11.75,4.20,4.80,99.90,542944,52,20923,-67
2019-11-29 19:43:04,9.75,4.05,4.80,99.90,542670,52,20945,-67
2019-11-29 19:43:35,9.93,3.60,4.80,99.90,542932,52,20926,-67
2019-11-29 19:44:09,10.40,4.10,4.80,99.90,542965,52,21417,-67
2019-11-29 19:44:40,14.40,4.12,4.80,99.90,490416,56,21515,-68
2019-11-29 19:45:11,15.75,4.43,4.80,99.90,542787,52,20902,-67
2019-11-29 19:45:42,13.73,4.12,4.80,99.90,542971,52,20933,-67
2019-11-29 19:46:13,11.43,4.12,4.80,99.90,542875,52,20894,-68
2019-11-29 19:46:44,11.32,4.22,4.80,99.90,542913,52,21004,-68
2019-11-29 19:47:15,13.70,4.25,4.80,99.90,542841,52,20922,-68
2019-11-29 19:47:46,14.77,4.40,4.80,99.90,542759,52,20902,-67
2019-11-29 19:48:17,13.43,4.43,4.80,99.90,542742,52,20937,-66
2019-11-29 19:48:48,9.52,3.97,4.80,99.90,542879,52,21391,-68
2019-11-29 19:49:19,12.23,3.80,4.80,99.90,542881,52,20958,-68
2019-11-29 19:49:50,11.75,3.95,4.80,99.90,542939,52,20894,-68
2019-11-29 19:50:21,11.10,4.32,4.80,99.90,542935,52,20859,-68
2019-11-29 19:50:52,8.68,3.90,4.80,99.90,542983,52,20921,-69
2019-11-29 19:51:23,11.07,3.45,4.80,99.90,542517,52,21368,-68
2019-11-29 19:51:54,16.67,4.10,4.80,99.90,542952,52,20916,-69
2019-11-29 19:52:25,17.12,4.28,4.70,99.90,542943,52,20886,-69
2019-11-29 19:52:56,8.55,3.75,4.70,99.90,542908,52,20978,-69
2019-11-29 19:53:27,15.13,4.10,4.70,99.90,542785,52,21029,-69
2019-11-29 19:53:58,10.77,4.35,4.70,99.90,542889,52,20965,-69
2019-11-29 19:54:29,9.82,4.10,4.70,99.90,542945,52,20914,-69
2019-11-29 19:55:00,12.30,4.07,4.70,99.90,542898,52,21001,-69
2019-11-29 19:55:31,11.27,4.57,4.70,99.90,542727,52,20962,-69
2019-11-29 19:56:03,8.90,3.65,4.70,99.90,542790,52,20950,-69
2019-11-29 19:56:34,8.18,3.80,4.70,99.90,542798,52,21412,-69
2019-11-29 19:57:05,11.48,3.60,4.70,99.90,542794,52,20982,-69
2019-11-29 19:57:35,9.73,3.90,4.60,99.90,542670,52,20906,-69
2019-11-29 19:58:07,13.10,4.72,4.60,99.90,542588,52,21360,-68
2019-11-29 19:58:38,10.82,4.15,4.60,99.90,542725,52,21444,-69
2019-11-29 19:59:08,11.38,4.12,4.60,99.90,542663,52,21000,-70
2019-11-29 19:59:39,8.48,4.18,4.60,99.90,542621,52,20973,-70
2019-11-29 20:00:10,11.57,4.72,4.50,99.90,542650,52,20997,-67
2019-11-29 20:00:42,14.25,4.07,4.60,99.90,542592,52,20938,-70
2019-11-29 20:01:13,12.70,4.28,4.50,99.90,542500,52,21009,-69
2019-11-29 20:01:45,9.18,4.25,4.50,99.90,542683,52,20985,-70
2019-11-29 20:02:16,10.65,4.18,4.50,99.90,542651,52,20914,-70
2019-11-29 20:02:47,11.75,4.43,4.50,99.90,542773,52,20921,-69
2019-11-29 20:03:18,14.52,5.10,4.50,99.90,542866,52,20886,-70
2019-11-29 20:03:49,9.57,4.30,4.50,99.90,542685,52,20938,-68
2019-11-29 20:04:19,12.15,4.95,4.50,99.90,542739,52,20906,-71
2019-11-29 20:04:50,11.70,5.03,4.60,99.90,542713,52,20929,-70
2019-11-29 20:05:21,13.07,4.60,4.60,99.90,542774,52,20878,-70
2019-11-29 20:05:52,13.77,5.40,4.60,99.90,542611,52,20921,-68
2019-11-29 20:06:24,13.82,5.07,4.50,99.90,542688,52,20874,-70
2019-11-29 20:06:55,14.50,5.07,4.50,99.90,542711,52,20918,-70
2019-11-29 20:07:26,10.05,4.32,4.50,99.90,542682,52,20897,-69
2019-11-29 20:07:57,12.70,5.03,4.50,99.90,542619,52,20973,-70
2019-11-29 20:08:28,13.32,4.87,4.50,99.90,542652,52,21874,-68
2019-11-29 20:08:59,15.02,4.85,4.50,99.90,542707,52,20933,-70
2019-11-29 20:09:30,11.77,4.85,4.40,99.90,542818,52,20914,-68
2019-11-29 20:10:01,14.43,5.05,4.40,99.90,542904,52,20922,-70
2019-11-29 20:10:35,11.40,4.57,4.40,99.90,542762,52,20989,-69
2019-11-29 20:11:06,13.40,4.82,4.40,99.90,543153,52,21491,-69
2019-11-29 20:11:36,11.07,4.55,4.40,99.90,543173,52,20914,-69
2019-11-29 20:12:07,10.27,5.10,4.40,99.90,543158,52,20886,-69
2019-11-29 20:12:39,12.75,4.60,4.40,99.90,543154,52,21372,-69
2019-11-29 20:13:10,12.57,5.28,4.40,99.90,543198,52,20950,-68
2019-11-29 20:13:41,8.13,4.30,4.40,99.90,543258,52,20966,-70
2019-11-29 20:14:12,13.88,5.10,4.50,99.90,543053,52,20886,-69
2019-11-29 20:14:43,12.70,4.70,4.40,99.90,542967,52,20898,-69
2019-11-29 20:15:14,15.55,5.50,4.40,99.90,543137,52,20938,-68
2019-11-29 20:15:50,13.65,4.87,4.40,99.90,543218,52,20941,-69
2019-11-29 20:16:22,14.25,5.35,4.40,99.90,542937,52,20874,-70
2019-11-29 20:17:05,13.10,4.45,4.40,99.90,543063,52,21018,-70
2019-11-29 20:17:36,9.73,4.43,4.40,99.90,543078,52,21362,-70
2019-11-29 20:18:40,12.00,4.85,4.40,99.90,542932,52,20902,-70
2019-11-29 20:19:11,11.98,4.32,4.40,99.90,542655,52,21533,-69
2019-11-29 20:19:42,13.10,4.70,4.40,99.90,542656,52,20923,-69
2019-11-29 20:20:36,12.40,4.45,4.40,99.90,542617,52,21376,-69
2019-11-29 20:21:17,10.43,4.40,4.40,99.90,542551,52,20922,-70
2019-11-29 20:21:54,10.35,5.50,4.40,99.90,542581,52,21007,-68
2019-11-29 20:22:26,13.00,4.87,4.30,99.90,542561,52,20938,-69
2019-11-29 20:23:06,12.35,4.60,4.30,99.90,542554,52,20910,-69
2019-11-29 20:23:51,14.90,5.55,4.30,99.90,542918,52,20899,-69
2019-11-29 20:24:22,12.10,4.32,4.30,99.90,542683,52,20874,-69
2019-11-29 20:24:52,13.52,5.05,4.30,99.90,542548,52,20933,-68
2019-11-29 20:25:23,13.85,5.72,4.30,99.90,542892,52,20890,-69
2019-11-29 20:25:54,14.40,5.97,4.20,99.90,542774,52,21273,-68
2019-11-29 20:26:25,12.37,4.97,4.20,99.90,542696,52,20878,-69
2019-11-29 20:26:56,15.32,5.15,4.20,99.90,542584,52,20981,-70
2019-11-29 20:27:27,12.88,5.25,4.20,99.90,542647,52,20925,-69
2019-11-29 20:27:58,13.60,5.18,4.20,99.90,542780,52,20922,-70
2019-11-29 20:28:29,12.63,4.80,4.20,99.90,542619,52,20945,-70
2019-11-29 20:29:00,14.87,5.15,4.20,99.90,542495,52,21263,-67
2019-11-29 20:29:31,16.62,5.28,4.20,99.90,542649,52,20945,-69
2019-11-29 20:30:03,11.25,5.22,4.20,99.90,542884,52,20950,-67
2019-11-29 20:31:18,13.40,5.10,4.10,99.90,542877,52,20926,-69
2019-11-29 20:33:17,13.98,5.00,4.10,99.90,542706,52,20898,-68
2019-11-29 20:33:48,12.52,5.65,4.10,99.90,542936,52,20993,-69
2019-11-29 20:34:19,16.37,5.70,4.10,99.90,542858,52,21400,-68
2019-11-29 20:34:50,13.75,5.30,4.10,99.90,542836,52,20914,-68
2019-11-29 20:35:21,13.62,5.05,4.10,99.90,542804,52,20891,-67
2019-11-29 20:35:52,14.20,5.70,4.10,99.90,542805,52,20985,-68
2019-11-29 20:36:23,12.77,5.78,4.10,99.90,542854,52,20871,-67
2019-11-29 20:36:54,11.70,6.12,4.10,99.90,542977,52,20894,-69
2019-11-29 20:37:27,14.07,6.45,4.10,99.90,542919,52,20921,-68
2019-11-29 20:37:58,14.52,6.60,4.10,99.90,542919,52,21002,-68
2019-11-29 20:38:28,17.30,6.60,4.10,99.90,542853,52,20928,-66
2019-11-29 20:38:59,12.52,6.65,4.10,99.90,542878,52,20938,-68
2019-11-29 20:39:57,14.02,6.47,4.10,99.90,542805,52,20886,-67
2019-11-29 20:40:54,17.40,6.90,4.10,99.90,542648,52,21510,-68
2019-11-29 20:41:25,18.50,7.10,4.10,99.90,542358,52,20957,-67
2019-11-29 20:41:56,17.17,8.40,4.10,99.90,542846,52,20922,-69
2019-11-29 20:42:27,14.63,6.60,4.10,99.90,542784,52,20898,-68
2019-11-29 20:42:58,19.27,6.30,4.10,99.90,542939,52,20925,-69
2019-11-29 20:43:47,14.50,7.15,4.10,99.90,542667,52,20981,-67
2019-11-29 20:44:18,13.85,7.78,4.10,99.90,542913,52,20882,-68
2019-11-29 20:44:49,17.30,7.53,4.10,99.90,542870,52,21443,-67
2019-11-29 20:45:20,18.85,7.75,4.10,99.90,542890,52,21380,-69
2019-11-29 20:46:11,17.25,8.25,4.10,99.90,542906,52,20954,-68
2019-11-29 20:46:42,28.15,17.10,4.10,99.90,542916,52,21384,-69
2019-11-29 20:47:14,31.92,16.62,4.10,99.90,542788,52,20992,-71
2019-11-29 20:47:45,20.77,10.60,4.00,99.90,542722,52,20902,-70
2019-11-29 20:48:16,22.25,6.65,4.00,99.90,542701,52,20914,-69
2019-11-29 20:48:47,12.68,6.65,4.00,99.90,542612,52,20934,-67
2019-11-29 20:49:18,11.70,5.55,4.00,99.90,542667,52,20893,-69
2019-11-29 20:49:49,15.02,6.57,4.00,99.90,542391,52,20950,-69
2019-11-29 20:50:20,12.37,5.80,4.10,99.90,542133,52,20926,-70
2019-11-29 20:50:51,13.98,6.25,4.10,99.90,542303,52,20961,-69
2019-11-29 20:51:22,15.48,5.80,4.10,99.90,542342,52,20925,-70
2019-11-29 20:51:53,14.98,7.28,4.10,99.90,542608,52,20943,-70
2019-11-29 20:52:24,15.75,8.05,4.10,99.90,542738,52,20894,-70
2019-11-29 20:52:55,14.15,6.37,4.10,99.90,542697,52,20934,-68
2019-11-29 20:53:27,14.38,6.62,4.00,99.90,542668,52,20956,-69
2019-11-29 20:53:58,14.95,5.97,4.00,99.90,542633,52,21486,-67
2019-11-29 20:54:31,12.40,6.93,4.00,99.90,542695,52,20891,-69
2019-11-29 20:55:48,23.85,7.43,4.00,99.90,542596,52,21243,-67
2019-11-29 20:56:19,10.85,6.32,4.00,99.90,542672,52,20986,-70
2019-11-29 20:56:50,15.57,6.50,4.00,99.90,542679,52,21392,-68
2019-11-29 20:57:21,16.80,6.62,4.00,99.90,542643,52,20890,-68
2019-11-29 20:57:52,13.27,6.22,4.00,99.90,542437,52,20937,-68
2019-11-29 20:58:26,20.85,7.28,3.90,99.90,542506,52,21354,-68
2019-11-29 20:58:57,17.55,7.22,3.90,99.90,542458,52,20975,-68
2019-11-29 20:59:29,15.50,6.85,3.80,99.90,542563,52,20985,-69
2019-11-29 21:00:00,18.40,7.05,3.80,99.90,542647,52,20931,-69
2019-11-29 21:00:31,18.35,6.65,3.80,99.90,542541,52,20954,-69
2019-11-29 21:01:06,15.30,6.30,3.80,99.90,542571,52,20942,-68
2019-11-29 21:01:37,13.35,6.40,3.80,99.90,543016,52,21021,-68
2019-11-29 21:02:08,15.98,7.20,3.80,99.90,542976,52,20890,-69
2019-11-29 21:02:39,14.10,6.35,3.90,99.90,542914,52,20962,-69
2019-11-29 21:03:10,11.88,5.57,3.90,99.90,543051,52,20894,-69
2019-11-29 21:03:42,11.07,5.85,3.90,99.90,543104,52,20827,-68
2019-11-29 21:04:13,13.10,5.85,3.90,99.90,542986,52,20867,-69
2019-11-29 21:04:44,13.68,5.30,3.90,99.90,543042,52,20866,-69
2019-11-29 21:05:15,10.48,5.57,3.90,99.90,543021,52,20867,-68
2019-11-29 21:05:49,9.57,5.07,3.90,99.90,543052,52,21349,-69
2019-11-29 21:06:20,13.75,5.68,3.90,99.90,542913,52,20890,-69
2019-11-29 21:06:51,13.15,5.97,3.90,99.90,542969,52,20886,-68
2019-11-29 21:07:24,11.43,5.65,3.90,99.90,543007,52,20958,-69
2019-11-29 21:07:55,15.32,5.90,3.90,99.90,542917,52,20879,-69
2019-11-29 21:08:27,13.02,5.50,3.90,99.90,542712,52,21283,-69
2019-11-29 21:08:58,16.83,5.57,3.90,99.90,542896,52,21361,-69
2019-11-29 21:09:30,14.10,5.47,3.90,99.90,542931,52,20870,-69
2019-11-29 21:10:01,13.35,5.80,3.90,99.90,542795,52,20890,-69
2019-11-29 21:10:34,12.55,5.37,3.90,99.90,542051,52,21396,-69
2019-11-29 21:11:15,14.85,6.65,3.90,99.90,542632,52,21405,-70
2019-11-29 21:11:48,11.75,5.03,3.90,99.90,542639,52,20910,-69
2019-11-29 21:12:19,10.60,5.03,3.90,99.90,542738,52,20918,-69
2019-11-29 21:12:50,14.10,6.43,3.90,99.90,542550,52,21025,-69
2019-11-29 21:13:22,15.50,6.30,3.90,99.90,542711,52,20945,-70
2019-11-29 21:13:53,16.33,6.93,3.90,99.90,542710,52,21454,-69
2019-11-29 21:14:24,14.55,7.12,3.90,99.90,542465,52,20930,-69
2019-11-29 21:14:55,18.27,6.50,3.90,99.90,542405,52,21456,-70
2019-11-29 21:15:26,13.98,6.57,3.90,99.90,542678,52,21510,-69
2019-11-29 21:15:57,18.80,6.12,3.90,99.90,542695,52,21228,-72
2019-11-29 21:16:29,12.35,6.07,3.90,99.90,542494,52,20934,-69
2019-11-29 21:17:00,13.40,5.97,3.90,99.90,542524,52,20914,-69
2019-11-29 21:17:31,19.00,6.30,3.90,99.90,542636,52,20939,-71
2019-11-29 21:18:08,17.10,6.70,3.90,99.90,542633,52,20965,-69
2019-11-29 21:18:39,11.85,5.87,3.90,99.90,542556,52,22064,-71
2019-11-29 21:19:10,13.25,5.97,3.90,99.90,542576,52,21416,-69
2019-11-29 21:19:41,16.05,6.18,3.90,99.90,542598,52,20978,-70
2019-11-29 21:20:12,9.80,5.45,3.90,99.90,542670,52,20854,-69
2019-11-29 21:20:44,14.60,5.47,3.90,99.90,542571,52,21060,-71
2019-11-29 21:21:15,15.05,6.47,3.90,99.90,542422,52,21428,-69
2019-11-29 21:21:46,16.08,6.35,3.90,99.90,542733,52,21416,-70
2019-11-29 21:22:17,17.35,6.32,3.90,99.90,542725,52,20866,-68
2019-11-29 21:22:48,17.08,7.03,3.90,99.90,542609,52,20922,-69
2019-11-29 21:23:20,15.30,6.80,3.90,99.90,542552,52,21554,-69
2019-11-29 21:23:50,15.35,5.97,3.90,99.90,542765,52,21379,-69
2019-11-29 21:24:21,17.67,6.35,3.90,99.90,542626,52,20918,-72
2019-11-29 21:24:52,13.32,6.75,3.90,99.90,542681,52,20909,-69
2019-11-29 21:25:23,13.10,6.12,3.90,99.90,542627,52,21134,-70
2019-11-29 21:25:55,15.68,6.72,3.90,99.90,542403,52,20953,-69
2019-11-29 21:26:26,13.82,6.40,3.90,99.90,542173,52,20957,-71
2019-11-29 21:26:57,17.73,6.87,3.90,99.90,542426,52,20934,-68
2019-11-29 21:27:27,11.55,6.37,3.90,99.90,542591,52,20973,-72
2019-11-29 21:27:59,14.60,6.47,3.90,99.90,542732,52,20961,-69
2019-11-29 21:28:30,11.18,6.87,3.90,99.90,542829,52,20946,-71
2019-11-29 21:29:01,13.93,7.00,3.90,99.90,542746,52,20970,-69
2019-11-29 21:29:32,12.32,6.15,3.90,99.90,542608,52,20949,-69
2019-11-29 21:30:04,12.50,6.45,3.80,99.90,542824,52,20945,-69
2019-11-29 21:30:36,13.32,6.80,3.80,99.90,542684,52,21396,-69
2019-11-29 21:31:07,17.62,7.43,3.80,99.90,542580,52,20914,-69
2019-11-29 21:31:38,10.95,6.62,3.80,99.90,542585,52,21417,-69
2019-11-29 21:32:09,17.15,7.82,3.80,99.90,542829,52,20923,-71
2019-11-29 21:32:40,12.98,7.55,3.80,99.90,542767,52,20933,-69
2019-11-29 21:33:11,14.90,6.72,3.80,99.90,542740,52,20899,-69
2019-11-29 21:33:42,11.15,6.05,3.80,99.90,490283,56,20974,-69
2019-11-29 21:34:13,14.98,8.20,3.80,99.90,542882,52,20989,-68
2019-11-29 21:34:44,14.87,6.62,3.80,99.90,542845,52,20898,-69
2019-11-29 21:35:15,16.25,7.72,3.90,99.90,542799,52,20919,-68
2019-11-29 21:35:47,11.75,8.05,3.90,99.90,542848,52,21454,-68
2019-11-29 21:36:18,17.20,8.10,3.90,99.90,542833,52,20922,-71
2019-11-29 21:36:48,15.45,8.50,3.90,99.90,542848,52,20912,-68
2019-11-29 21:37:19,16.30,7.47,3.90,99.90,542903,52,20921,-68
2019-11-29 21:37:50,16.25,8.05,3.90,99.90,542788,52,20896,-68
2019-11-29 21:38:22,14.90,8.05,3.90,99.90,542788,52,20930,-68
2019-11-29 21:38:53,17.00,8.15,3.90,99.90,542812,52,21459,-68
2019-11-29 21:39:23,17.08,8.93,3.90,99.90,542909,52,20902,-68
2019-11-29 21:39:54,18.05,7.82,3.90,99.90,542781,52,21150,-69
2019-11-29 21:40:25,18.52,8.52,3.90,99.90,542837,52,20903,-68
2019-11-29 21:40:56,14.10,7.22,3.90,99.90,542863,52,21379,-69
2019-11-29 21:41:28,12.50,8.52,3.80,99.90,542593,52,21428,-68
2019-11-29 21:41:59,18.00,7.80,3.80,99.90,542775,52,20977,-68
2019-11-29 21:42:30,19.20,8.60,3.80,99.90,542954,52,21021,-69
2019-11-29 21:43:02,19.25,8.27,3.80,99.90,542816,52,20907,-68
2019-11-29 21:43:34,11.93,8.05,3.80,99.90,542956,52,21404,-69
2019-11-29 21:44:05,14.15,8.10,3.80,99.90,542754,52,21013,-69
2019-11-29 21:44:36,18.33,10.25,3.80,99.90,542941,52,21001,-71
2019-11-29 21:45:08,13.38,8.75,3.80,99.90,542776,52,21349,-68
2019-11-29 21:45:41,18.58,8.35,3.90,99.90,542838,52,21384,-69
2019-11-29 21:46:13,18.05,8.98,3.80,99.90,542547,52,20954,-70
2019-11-29 21:46:44,16.35,8.25,3.80,99.90,542705,52,21017,-71
2019-11-29 21:47:15,15.52,7.40,3.80,99.90,542629,52,20941,-68
2019-11-29 21:47:46,17.02,8.18,3.80,99.90,542743,52,20930,-70
2019-11-29 21:48:20,17.52,8.52,3.80,99.90,542574,52,20906,-68
2019-11-29 21:48:51,12.05,7.93,3.80,99.90,542605,52,21431,-68
2019-11-29 21:49:22,11.63,7.50,3.80,99.90,542603,52,20910,-69
2019-11-29 21:49:53,14.10,7.32,3.80,99.90,542662,52,20930,-68
2019-11-29 21:50:24,14.75,7.28,3.80,99.90,542531,52,21017,-69
2019-11-29 21:50:55,12.27,7.20,3.80,99.90,542743,52,21399,-69
2019-11-29 21:51:26,17.08,7.62,3.80,99.90,542328,52,21148,-71
2019-11-29 21:51:57,11.35,6.87,3.80,99.90,542662,52,20937,-68
2019-11-29 21:52:28,12.50,7.47,3.80,99.90,542559,52,20953,-69
2019-11-29 21:52:59,15.35,7.65,3.80,99.90,542644,52,20984,-69
2019-11-29 21:53:30,18.08,7.18,3.70,99.90,542690,52,21444,-69
2019-11-29 21:54:01,17.75,7.53,3.70,99.90,542663,52,20918,-69
2019-11-29 21:54:32,15.75,7.15,3.70,99.90,542540,52,20933,-70
2019-11-29 21:55:08,14.38,7.15,3.70,99.90,542587,52,20926,-69
2019-11-29 21:55:56,12.85,7.05,3.70,99.90,542717,52,20912,-67
2019-11-29 21:56:27,12.23,7.05,3.70,99.90,542582,52,20899,-68
2019-11-29 21:56:58,16.67,7.50,3.70,99.90,542642,52,20989,-67
2019-11-29 21:57:29,14.50,7.07,3.70,99.90,542575,52,21012,-69
2019-11-29 21:58:00,16.42,7.30,3.70,99.90,542660,52,20914,-68
2019-11-29 21:58:36,12.35,7.30,3.70,99.90,542600,52,20938,-68
2019-11-29 21:59:07,9.25,6.57,3.70,99.90,542609,52,20938,-68
2019-11-29 21:59:38,13.45,6.97,3.70,99.90,542723,52,20933,-69
2019-11-29 22:00:09,13.15,6.90,3.70,99.90,542630,52,21050,-68
2019-11-29 22:00:41,14.73,7.53,3.70,99.90,542545,52,20875,-68
2019-11-29 22:01:41,12.13,6.72,3.70,99.90,542168,52,20909,-69
2019-11-29 22:02:21,17.25,8.40,3.70,99.90,542606,52,20921,-67
2019-11-29 22:02:56,14.68,6.50,3.60,99.90,542756,52,20958,-68
2019-11-29 22:03:26,12.68,7.93,3.60,99.90,542667,52,20929,-68
2019-11-29 22:03:57,10.60,6.37,3.60,99.90,542708,52,20894,-68
2019-11-29 22:04:28,16.58,7.00,3.60,99.90,542663,52,20953,-68
2019-11-29 22:04:59,18.10,7.72,3.60,99.90,542567,52,20894,-67
2019-11-29 22:05:31,15.05,7.15,3.60,99.90,542618,52,20934,-67
2019-11-29 22:06:05,16.05,7.60,3.60,99.90,542676,52,20894,-68
2019-11-29 22:06:40,12.80,7.10,3.60,99.90,543025,52,20933,-68
2019-11-29 22:07:11,14.95,7.30,3.70,99.90,543011,52,20878,-68
2019-11-29 22:07:42,15.38,6.93,3.70,99.90,543037,52,20942,-68
2019-11-29 22:08:13,10.35,6.72,3.70,99.90,543030,52,21396,-68
2019-11-29 22:08:44,13.68,7.05,3.70,99.90,543037,52,20977,-68
2019-11-29 22:09:17,11.43,6.20,3.70,99.90,542972,52,20935,-68
2019-11-29 22:09:48,12.10,6.68,3.70,99.90,543062,52,20965,-68
2019-11-29 22:10:19,13.10,6.40,3.70,99.90,543051,52,20902,-68
2019-11-29 22:10:50,11.55,6.55,3.60,99.90,542970,52,20938,-68
2019-11-29 22:11:21,13.90,7.62,3.60,99.90,542769,52,20907,-68
2019-11-29 22:11:52,11.63,6.30,3.60,99.90,542998,52,20914,-68
2019-11-29 22:12:23,19.75,7.28,3.60,99.90,542943,52,21361,-68
2019-11-29 22:12:54,14.52,7.22,3.60,99.90,542952,52,20902,-68
2019-11-29 22:13:25,11.65,6.85,3.60,99.90,542924,52,20867,-68
2019-11-29 22:13:56,14.45,7.10,3.60,99.90,542982,52,20887,-68
2019-11-29 22:14:27,14.00,6.65,3.60,99.90,543038,52,21321,-68
2019-11-29 22:14:58,12.68,7.00,3.60,99.90,543083,52,20910,-68
2019-11-29 22:16:26,14.43,7.28,3.60,99.90,542984,52,21428,-68
2019-11-29 22:16:57,13.00,7.03,3.60,99.90,543024,52,20842,-68
2019-11-29 22:17:28,14.13,6.53,3.70,99.90,542906,52,20918,-69
2019-11-29 22:17:59,13.77,5.93,3.60,99.90,543023,52,20859,-68
2019-11-29 22:18:31,10.75,6.85,3.60,99.90,542995,52,20913,-68
2019-11-29 22:19:02,13.07,6.62,3.60,99.90,542967,52,20835,-68
2019-11-29 22:19:33,17.08,6.28,3.60,99.90,542918,52,20918,-68
2019-11-29 22:20:04,12.98,6.90,3.60,99.90,543040,52,21185,-68
2019-11-29 22:20:35,16.27,6.87,3.60,99.90,542971,52,20926,-68
2019-11-29 22:21:09,13.73,6.70,3.60,99.90,542887,52,20886,-68
2019-11-29 22:21:40,15.63,6.95,3.60,99.90,542962,52,21744,-68
2019-11-29 22:22:11,12.73,6.28,3.60,99.90,543114,52,20889,-68
2019-11-29 22:22:44,11.85,6.82,3.60,99.90,543014,52,20878,-68
2019-11-29 22:23:15,11.88,6.93,3.60,99.90,542804,52,20827,-68
2019-11-29 22:23:46,12.37,6.80,3.60,99.90,542487,52,21387,-68
2019-11-29 22:24:17,17.45,7.03,3.60,99.90,542604,52,20890,-68
2019-11-29 22:24:48,12.40,7.18,3.60,99.90,542576,52,20930,-68
2019-11-29 22:25:19,12.23,7.07,3.70,99.90,542563,52,20866,-68
2019-11-29 22:25:50,13.40,7.30,3.70,99.90,542548,52,21433,-68
2019-11-29 22:26:21,12.23,6.78,3.70,99.90,542635,52,20913,-68
2019-11-29 22:26:52,15.27,6.85,3.70,99.90,542632,52,20953,-68
2019-11-29 22:27:23,15.70,6.47,3.70,99.90,542659,52,20922,-68
2019-11-29 22:27:54,14.65,6.32,3.70,99.90,542556,52,21543,-68
2019-11-29 22:28:25,15.95,6.80,3.70,99.90,542611,52,21445,-68
2019-11-29 22:28:55,15.85,6.72,3.60,99.90,542658,52,21380,-68
2019-11-29 22:29:26,11.07,6.72,3.70,99.90,542636,52,20937,-68
2019-11-29 22:29:57,12.95,6.45,3.70,99.90,542502,52,20965,-68
2019-11-29 22:30:28,14.45,6.32,3.70,99.90,542633,52,20925,-69
2019-11-29 22:31:00,16.33,6.57,3.60,99.90,542645,52,20917,-68
2019-11-29 22:31:31,14.52,6.45,3.70,99.90,542313,52,20875,-68
2019-11-29 22:32:02,10.98,6.18,3.70,99.90,542536,52,21470,-68
2019-11-29 22:32:33,11.02,5.85,3.70,99.90,542645,52,20866,-68
2019-11-29 22:33:04,13.23,6.32,3.70,99.90,542705,52,21396,-68
2019-11-29 22:33:35,10.02,6.07,3.70,99.90,543029,52,20881,-68
2019-11-29 22:34:05,11.77,6.32,3.70,99.90,542956,52,20934,-69
2019-11-29 22:34:36,13.32,6.45,3.70,99.90,542844,52,20989,-68
2019-11-29 22:35:07,11.88,6.68,3.70,99.90,542603,52,20929,-68
2019-11-29 22:35:38,13.45,6.50,3.70,99.90,542628,52,20922,-68
2019-11-29 22:36:09,11.20,5.97,3.70,99.90,542623,52,20922,-68
2019-11-29 22:36:40,15.55,6.93,3.70,99.90,542749,52,21180,-68
2019-11-29 22:37:11,13.20,6.93,3.70,99.90,542920,52,20910,-68
2019-11-29 22:37:42,12.98,7.00,3.60,99.90,542931,52,20938,-68
2019-11-29 22:38:13,13.43,6.40,3.70,99.90,542765,52,20925,-68
2019-11-29 22:38:44,11.07,6.90,3.60,99.90,543041,52,20907,-68
2019-11-29 22:39:20,17.80,7.47,3.60,99.90,542926,52,21416,-69
2019-11-29 22:39:51,13.98,7.05,3.70,99.90,542924,52,20962,-68
2019-11-29 22:40:22,12.88,6.85,3.70,99.90,542736,52,20902,-69
2019-11-29 22:40:53,12.65,6.87,3.70,99.90,542916,52,20902,-68
2019-11-29 22:41:24,15.27,6.80,3.70,99.90,542579,52,21503,-68
2019-11-29 22:41:55,15.15,6.97,3.70,99.90,542878,52,21188,-68
2019-11-29 22:42:26,13.75,6.60,3.70,99.90,542846,52,21598,-69
2019-11-29 22:42:57,10.90,6.60,3.70,99.90,542915,52,20949,-68
2019-11-29 22:43:28,15.80,6.68,3.70,99.90,542929,52,20902,-68
2019-11-29 22:43:58,14.90,7.35,3.70,99.90,542998,52,20905,-68
2019-11-29 22:44:29,14.82,7.82,3.70,99.90,542836,52,21155,-69
2019-11-29 22:45:00,11.40,7.00,3.70,99.90,542964,52,20874,-69
2019-11-29 22:45:31,16.90,6.93,3.70,99.90,542941,52,20930,-68
2019-11-29 22:46:02,10.25,6.90,3.80,99.90,543035,52,20878,-68
2019-11-29 22:46:33,11.73,6.97,3.70,99.90,542818,52,20925,-68
2019-11-29 22:47:04,13.27,7.07,3.70,99.90,543022,52,20926,-68
2019-11-29 22:47:35,13.48,6.65,3.70,99.90,542942,52,20929,-69
2019-11-29 22:48:06,15.93,7.10,3.70,99.90,542875,52,20858,-68
2019-11-29 22:48:37,16.85,7.45,3.70,99.90,542548,52,20926,-69
2019-11-29 22:49:08,12.30,7.28,3.70,99.90,542624,52,20855,-69
2019-11-29 22:49:39,16.90,7.72,3.70,99.90,542624,52,20934,-69
2019-11-29 22:50:10,13.50,7.12,3.70,99.90,542764,52,20879,-68
2019-11-29 22:50:41,13.43,7.03,3.70,99.90,542510,52,21009,-69
2019-11-29 22:51:12,13.07,7.07,3.70,99.90,542393,52,20882,-69
2019-11-29 22:51:43,14.85,7.97,3.70,99.90,542831,52,20910,-68
2019-11-29 22:52:14,16.08,7.70,3.70,99.90,542864,52,20870,-69
2019-11-29 22:52:45,13.48,8.18,3.70,99.90,542781,52,20929,-68
2019-11-29 22:53:16,13.90,8.13,3.70,99.90,542856,52,20929,-69
2019-11-29 22:53:47,15.90,7.72,3.70,99.90,542851,52,20941,-69
2019-11-29 22:54:18,15.02,7.55,3.70,99.90,542835,52,20893,-71
2019-11-29 22:54:49,12.80,7.30,3.70,99.90,542596,52,20979,-68
2019-11-29 22:55:20,13.82,7.87,3.70,99.90,542774,52,20914,-69
2019-11-29 22:55:51,12.77,7.22,3.70,99.90,542694,52,20922,-68
2019-11-29 22:56:22,13.52,7.10,3.70,99.90,542782,52,20890,-68
2019-11-29 22:56:53,13.70,7.80,3.70,99.90,542671,52,20979,-69
2019-11-29 22:57:24,13.15,6.97,3.70,99.90,542797,52,20876,-69
2019-11-29 22:57:55,14.57,7.40,3.70,99.90,542707,52,21389,-68
2019-11-29 22:58:26,13.75,7.05,3.70,99.90,542696,52,20891,-69
2019-11-29 22:58:57,14.65,7.12,3.70,99.90,542533,52,21361,-68
2019-11-29 22:59:28,19.20,7.75,3.70,99.90,542690,52,20972,-69
2019-11-29 22:59:59,14.80,7.10,3.60,99.90,542653,52,20945,-69
2019-11-29 23:00:35,13.00,6.85,3.60,99.90,490115,56,20954,-69
2019-11-29 23:01:24,13.27,7.80,3.60,99.90,542823,52,20923,-69
2019-11-29 23:01:56,14.40,7.00,3.60,99.90,542928,52,20953,-68
2019-11-29 23:02:28,16.55,7.20,3.60,99.90,543038,52,20866,-68
2019-11-29 23:02:58,14.13,7.25,3.60,99.90,542956,52,20862,-69
2019-11-29 23:03:29,15.18,7.40,3.60,99.90,542967,52,21326,-69
2019-11-29 23:04:00,16.35,7.03,3.60,99.90,542942,52,20887,-69
2019-11-29 23:04:31,16.08,7.80,3.50,99.90,542927,52,20897,-68
2019-11-29 23:05:04,17.15,8.55,3.50,99.90,542976,52,20956,-68
2019-11-29 23:05:35,18.40,7.72,3.50,99.90,542987,52,20905,-68
2019-11-29 23:06:10,14.25,7.95,3.50,99.90,543063,52,20950,-68
2019-11-29 23:06:41,16.10,7.78,3.50,99.90,542960,52,20910,-68
2019-11-29 23:07:12,18.35,8.23,3.50,99.90,542975,52,21389,-68
2019-11-29 23:07:43,15.63,8.18,3.50,99.90,543082,52,21443,-68
2019-11-29 23:08:14,11.57,7.80,3.60,99.90,542971,52,20890,-69
2019-11-29 23:08:45,16.80,8.00,3.60,99.90,543021,52,21404,-70
2019-11-29 23:09:33,15.57,7.25,3.60,99.90,542970,52,21345,-68
2019-11-29 23:10:05,16.75,7.87,3.60,99.90,543035,52,20875,-68
2019-11-29 23:10:37,17.12,7.12,3.60,99.90,543016,52,20902,-69
2019-11-29 23:11:10,17.92,7.75,3.60,99.90,542869,52,21399,-69
2019-11-29 23:11:41,14.32,7.20,3.60,99.90,542940,52,21397,-68
2019-11-29 23:12:12,13.65,7.90,3.60,99.90,542982,52,20839,-69
2019-11-29 23:12:46,15.02,8.13,3.60,99.90,542963,52,21368,-68
2019-11-29 23:13:17,16.40,7.78,3.60,99.90,543081,52,20863,-69
2019-11-29 23:13:48,15.25,7.53,3.60,99.90,542918,52,21352,-68
2019-11-29 23:14:19,15.48,7.93,3.60,99.90,542975,52,20902,-68
2019-11-29 23:14:51,15.80,7.28,3.60,99.90,542944,52,20894,-69
2019-11-29 23:15:24,16.65,7.70,3.60,99.90,543049,52,20903,-69
2019-11-29 23:15:55,14.95,7.28,3.60,99.90,542950,52,20898,-68
2019-11-29 23:16:26,14.27,7.35,3.60,99.90,543005,52,20922,-68
2019-11-29 23:17:01,15.68,7.65,3.60,99.90,542859,52,21376,-69
2019-11-29 23:17:32,14.75,7.20,3.60,99.90,542626,52,21422,-69
2019-11-29 23:18:03,13.68,7.18,3.60,99.90,542531,52,20930,-69
2019-11-29 23:18:34,14.25,7.53,3.60,99.90,542617,52,20899,-69
2019-11-29 23:19:05,16.08,8.27,3.60,99.90,542659,52,20911,-68
2019-11-29 23:19:38,11.60,8.05,3.60,99.90,542637,52,20918,-69
2019-11-29 23:20:09,12.90,7.97,3.60,99.90,542669,52,21001,-69
2019-11-29 23:20:40,17.95,7.72,3.60,99.90,542596,52,20945,-69
2019-11-29 23:21:11,15.07,7.68,3.60,99.90,542363,52,20938,-68
2019-11-29 23:21:43,18.25,7.70,3.70,99.90,542619,52,20939,-69
2019-11-29 23:22:14,15.88,7.97,3.60,99.90,542613,52,21005,-68
2019-11-29 23:22:46,17.95,8.32,3.70,99.90,542719,52,20986,-68
2019-11-29 23:23:18,20.15,8.98,3.60,99.90,542598,52,20926,-68
2019-11-29 23:23:48,16.58,8.23,3.60,99.90,542601,52,20986,-68
2019-11-29 23:24:20,15.13,7.95,3.70,99.90,542630,52,20934,-69
2019-11-29 23:24:52,19.23,8.68,3.70,99.90,542787,52,21426,-68
2019-11-29 23:25:38,17.15,7.72,3.70,99.90,542740,52,20961,-68
2019-11-29 23:26:24,21.17,7.18,3.70,99.90,542529,52,20926,-68
2019-11-29 23:27:04,16.75,8.38,3.70,99.90,542775,52,20885,-68
2019-11-29 23:27:53,14.70,7.40,3.70,99.90,542897,52,20930,-69
2019-11-29 23:28:30,12.35,6.45,3.70,99.90,542567,52,21468,-68
2019-11-29 23:29:01,15.90,7.57,3.70,99.90,542699,52,20906,-68
2019-11-29 23:29:32,13.25,7.50,3.70,99.90,542670,52,20890,-69
2019-11-29 23:30:09,14.25,7.50,3.70,99.90,542661,52,20933,-68
2019-11-29 23:30:43,15.13,7.35,3.70,99.90,542593,52,20958,-68
2019-11-29 23:31:22,20.55,8.00,3.70,99.90,542324,52,20989,-69
2019-11-29 23:31:58,20.10,8.48,3.70,99.90,542699,52,20922,-68
2019-11-29 23:32:30,17.75,7.62,3.70,99.90,542545,52,20973,-68
2019-11-29 23:33:02,15.55,7.25,3.70,99.90,542678,52,20973,-69
2019-11-29 23:33:33,12.90,7.53,3.70,99.90,542743,52,20882,-68
2019-11-29 23:34:05,14.50,7.57,3.70,99.90,542696,52,20946,-68
2019-11-29 23:34:36,14.07,6.90,3.70,99.90,542592,52,20922,-68
2019-11-29 23:35:07,12.65,7.37,3.70,99.90,542636,52,20915,-69
2019-11-29 23:35:38,20.35,8.30,3.70,99.90,542702,52,20899,-69
2019-11-29 23:36:09,15.50,7.62,3.70,99.90,542643,52,20980,-68
2019-11-29 23:36:40,12.40,7.05,3.70,99.90,542637,52,20938,-68
2019-11-29 23:37:11,17.25,7.82,3.70,99.90,542684,52,21379,-68
2019-11-29 23:37:42,17.48,8.18,3.70,99.90,542698,52,20888,-68
2019-11-29 23:38:13,17.05,8.20,3.70,99.90,542596,52,20945,-68
2019-11-29 23:38:44,15.52,7.03,3.70,99.90,542477,52,20925,-69
2019-11-29 23:39:21,15.77,7.43,3.80,99.90,542673,52,20996,-68
2019-11-29 23:39:52,14.75,7.72,3.80,99.90,542713,52,21467,-69
2019-11-29 23:40:25,13.77,6.93,3.70,99.90,542653,52,20910,-68
2019-11-29 23:40:56,17.23,7.37,3.80,99.90,542768,52,20894,-68
2019-11-29 23:41:27,17.33,7.35,3.70,99.90,542385,52,21048,-69
2019-11-29 23:41:58,13.48,7.55,3.70,99.90,542900,52,21487,-68
2019-11-29 23:42:29,17.20,8.02,3.70,99.90,542819,52,20945,-68
2019-11-29 23:43:00,14.02,7.37,3.70,99.90,542818,52,20973,-69
2019-11-29 23:43:31,14.18,7.97,3.70,99.90,542867,52,20917,-69
2019-11-29 23:44:02,18.62,7.65,3.70,99.90,542815,52,20934,-68
2019-11-29 23:44:34,13.77,7.25,3.70,99.90,542855,52,20930,-68
2019-11-29 23:45:07,15.43,7.55,3.80,99.90,542716,52,21040,-68
2019-11-29 23:45:56,15.63,7.68,3.70,99.90,542860,52,20910,-68
2019-11-29 23:48:19,13.07,7.32,3.70,99.90,542839,52,20871,-68
2019-11-29 23:48:53,20.37,7.03,3.70,99.90,542704,52,20992,-68
2019-11-29 23:49:34,19.08,7.37,3.70,99.90,542849,52,20890,-68
2019-11-29 23:50:19,18.85,7.70,3.60,99.90,542816,52,20930,-68
2019-11-29 23:50:57,14.10,7.60,3.70,99.90,542734,52,20997,-68
2019-11-29 23:51:28,16.48,6.95,3.70,99.90,542460,52,20878,-68
2019-11-29 23:51:59,16.02,7.35,3.70,99.90,542827,52,20909,-68
2019-11-29 23:52:30,13.48,7.57,3.70,99.90,542895,52,20945,-68
2019-11-29 23:53:02,14.68,7.55,3.70,99.90,542683,52,20910,-68
2019-11-29 23:53:33,15.93,7.30,3.70,99.90,542846,52,20981,-68
2019-11-29 23:54:04,18.00,7.85,3.70,99.90,542819,52,20949,-68
2019-11-29 23:54:35,19.40,8.10,3.70,99.90,542856,52,20949,-68
2019-11-29 23:55:05,12.35,7.93,3.60,99.90,542787,52,20930,-68
2019-11-29 23:55:41,14.95,7.05,3.60,99.90,542815,52,20942,-68
2019-11-29 23:56:12,13.45,7.25,3.60,99.90,542824,52,20839,-68
2019-11-29 23:56:43,16.52,7.97,3.60,99.90,542769,52,20926,-68
2019-11-29 23:57:14,17.17,7.85,3.60,99.90,542696,52,20941,-69
2019-11-29 23:57:45,13.30,7.53,3.70,99.90,542757,52,20942,-68
2019-11-29 23:58:16,16.70,7.22,3.60,99.90,542775,52,20940,-68
2019-11-29 23:58:47,17.00,8.82,3.60,99.90,542833,52,21487,-68
2019-11-29 23:59:18,20.23,8.48,3.70,99.90,542655,52,20898,-67
2019-11-29 23:59:49,11.57,7.82,3.60,99.90,542724,52,20934,-68