2019-11-29 00:00:12,0.93,0.70,8.20,99.90,482037,56,20971,-83
2019-11-29 00:00:45,1.27,0.88,8.20,99.90,473843,56,20967,-85
2019-11-29 00:01:29,1.48,0.90,8.20,99.90,460079,60,21008,-86
2019-11-29 00:02:06,7.35,1.00,8.20,99.90,460033,60,20952,-86
2019-11-29 00:03:01,1.42,0.85,8.20,99.90,460044,60,21016,-84
2019-11-29 00:03:32,0.90,0.70,8.20,99.90,462786,56,20971,-87
2019-11-29 00:04:03,2.22,1.10,8.30,99.90,468403,56,20964,-83
2019-11-29 00:04:34,1.23,0.73,8.30,99.90,459988,60,21018,-85
2019-11-29 00:05:05,1.65,0.90,8.30,99.90,505798,55,20996,-83
2019-11-29 00:05:35,1.98,0.90,8.30,99.90,466448,56,21024,-84
2019-11-29 00:06:06,1.62,0.80,8.30,99.90,460041,60,20943,-86
2019-11-29 00:06:37,2.17,0.95,8.30,99.90,505807,56,20968,-83
2019-11-29 00:07:08,1.33,0.82,8.30,99.90,459972,60,20992,-84
2019-11-29 00:07:39,0.95,0.80,8.20,99.90,459933,60,20971,-82
2019-11-29 00:08:10,2.00,0.90,8.30,99.90,505812,56,20956,-81
2019-11-29 00:08:41,2.45,1.00,8.30,99.90,505751,56,20960,-81
2019-11-29 00:09:12,1.42,0.77,8.30,99.90,505793,56,20956,-82
2019-11-29 00:09:43,2.78,0.80,8.30,99.90,466346,56,21058,-81
2019-11-29 00:11:54,1.00,0.85,8.30,99.90,505803,56,20955,-83
2019-11-29 00:12:25,1.12,0.70,8.30,99.90,505829,56,20952,-81
2019-11-29 00:12:56,1.27,0.82,8.30,99.90,460003,60,20988,-85
2019-11-29 00:13:29,1.17,0.80,8.30,99.90,505744,56,20983,-84
2019-11-29 00:14:02,0.70,0.70,8.30,99.90,460021,60,21015,-85
2019-11-29 00:14:33,0.85,0.70,8.30,99.90,505882,56,20940,-85
2019-11-29 00:15:04,1.33,0.80,8.30,99.90,494925,56,21027,-82
2019-11-29 00:15:35,1.08,0.70,8.30,99.90,505789,56,21392,-84
2019-11-29 00:16:07,1.70,0.60,8.30,99.90,466536,56,21436,-82
2019-11-29 00:16:38,1.20,0.73,8.30,99.90,505782,56,21039,-84
2019-11-29 00:17:09,0.98,0.70,8.20,99.90,459942,60,21003,-83
2019-11-29 00:17:40,0.70,0.70,8.20,99.90,466225,56,21028,-84
2019-11-29 00:18:11,1.95,0.88,8.20,99.90,460040,60,20983,-82
2019-11-29 00:18:42,1.92,0.80,8.20,99.90,460053,60,20995,-83
2019-11-29 00:19:13,1.48,0.70,8.20,99.90,460003,60,20987,-85
2019-11-29 00:19:44,2.90,0.70,8.20,99.90,466395,56,20972,-84
2019-11-29 00:20:18,0.85,0.70,8.20,99.90,505784,56,20975,-84
2019-11-29 00:20:50,1.00,0.80,8.10,99.90,505795,56,21020,-85
2019-11-29 00:21:21,1.45,0.77,8.10,99.90,460093,60,21516,-81
2019-11-29 00:21:52,1.37,0.57,8.10,99.90,459914,60,21023,-83
2019-11-29 00:22:23,1.52,0.80,8.10,99.90,505771,56,20964,-84
2019-11-29 00:22:54,2.17,0.82,8.10,99.90,466498,56,20995,-82
2019-11-29 00:23:25,1.95,0.75,8.00,99.90,460013,60,20987,-87
2019-11-29 00:23:56,2.15,0.85,8.00,99.90,460003,60,21019,-85
2019-11-29 00:24:27,1.27,0.75,8.00,99.90,460049,60,20983,-86
2019-11-29 00:24:57,2.45,0.98,8.00,99.90,505767,55,21024,-84
2019-11-29 00:25:28,2.78,0.88,8.00,99.90,505778,56,20960,-81
2019-11-29 00:25:59,0.65,0.60,8.00,99.90,482355,56,21099,-84
2019-11-29 00:26:30,1.85,0.90,8.00,99.90,505754,56,21004,-84
2019-11-29 00:27:01,2.22,0.90,7.90,99.90,500072,56,20988,-84
2019-11-29 00:27:32,2.47,0.80,8.00,99.90,505750,56,20932,-83
2019-11-29 00:28:03,1.10,0.85,7.90,99.90,459988,60,21027,-81
2019-11-29 00:28:35,2.03,0.80,7.90,99.90,466362,56,20956,-83
2019-11-29 00:29:06,1.45,0.90,7.90,99.90,465131,56,21063,-83
2019-11-29 00:29:37,1.33,0.80,7.90,99.90,459896,60,21018,-82
2019-11-29 00:30:57,1.85,0.85,7.90,99.90,459996,60,20987,-86
2019-11-29 00:31:28,1.30,0.80,7.80,99.90,505846,56,21464,-86
2019-11-29 00:31:59,1.27,0.90,7.80,99.90,505735,56,20979,-82
2019-11-29 00:32:30,1.60,0.85,7.80,99.90,460023,60,20959,-82
2019-11-29 00:33:01,1.10,0.77,7.80,99.90,505832,56,20928,-82
2019-11-29 00:33:32,1.52,0.90,7.80,99.90,505759,56,20932,-82
2019-11-29 00:34:03,1.40,0.80,7.80,99.90,459958,60,21535,-84
2019-11-29 00:34:34,1.60,0.77,7.80,99.90,505790,56,20943,-82
2019-11-29 00:35:05,1.60,0.80,7.80,99.90,459908,60,20975,-82
2019-11-29 00:35:36,2.42,0.98,7.80,99.90,505749,56,20937,-82
2019-11-29 00:36:09,2.40,1.00,7.80,99.90,459964,60,21551,-83
2019-11-29 00:36:40,1.77,0.80,7.90,99.90,460391,56,21488,-84
2019-11-29 00:37:11,5.70,1.50,7.90,99.90,459992,60,20940,-84
2019-11-29 00:37:42,2.33,1.00,7.90,99.90,466344,56,20941,-85
2019-11-29 00:38:13,4.47,1.10,7.90,99.90,470803,56,20947,-81
2019-11-29 00:38:44,2.95,0.90,7.90,99.90,505833,56,20939,-84
2019-11-29 00:39:15,0.95,0.85,7.90,99.90,505807,56,20961,-82
2019-11-29 00:39:46,1.55,1.00,7.90,99.90,493574,56,21429,-81
2019-11-29 00:40:46,2.30,0.88,7.90,99.90,459990,60,20948,-80
2019-11-29 00:42:50,1.40,0.88,7.90,99.90,460091,60,21405,-83
2019-11-29 00:43:21,1.55,0.80,7.90,99.90,465452,56,20976,-82
2019-11-29 00:44:26,2.33,0.90,7.90,99.90,484266,56,21003,-84
2019-11-29 00:44:58,1.70,1.00,7.90,99.90,505802,56,21417,-85
2019-11-29 00:45:29,4.65,1.02,7.90,99.90,505784,56,21428,-83
2019-11-29 00:46:00,1.85,1.00,7.90,99.90,459893,60,20983,-84
2019-11-29 00:46:31,3.78,1.00,7.90,99.90,459992,60,21011,-83
2019-11-29 00:47:02,4.53,1.10,8.00,99.90,459989,60,20968,-85
2019-11-29 00:48:04,1.55,0.70,8.00,99.90,460050,60,20960,-85
2019-11-29 00:48:35,1.48,0.77,7.90,99.90,505840,56,21404,-83
2019-11-29 00:49:06,1.33,0.75,8.00,99.90,505775,56,20959,-86
2019-11-29 00:49:38,1.55,0.90,8.00,99.90,466373,56,20963,-83
2019-11-29 00:50:46,3.25,0.75,7.90,99.90,505782,56,21440,-84
2019-11-29 00:51:21,1.83,0.95,8.00,99.90,467404,56,21002,-83
2019-11-29 00:51:52,1.12,0.80,8.00,99.90,505782,56,21460,-85
2019-11-29 00:52:23,0.77,0.70,8.00,99.90,474985,56,21024,-85
2019-11-29 00:52:54,0.77,0.75,8.00,99.90,466422,56,20995,-83
2019-11-29 00:53:24,1.30,0.93,8.00,99.90,505775,56,20976,-86
2019-11-29 00:53:55,2.62,0.80,8.00,99.90,505751,56,20937,-85
2019-11-29 00:54:26,1.67,0.85,8.00,99.90,505761,56,21420,-85
2019-11-29 00:55:24,2.67,0.85,8.00,99.90,505727,55,21481,-86
2019-11-29 00:56:00,2.80,0.70,8.00,99.90,463908,56,21440,-83
2019-11-29 00:56:35,1.55,0.70,8.00,99.90,505865,56,20980,-84
2019-11-29 00:57:14,2.17,1.00,8.00,99.90,459973,60,20968,-84
2019-11-29 00:57:45,1.80,0.77,8.00,99.90,460087,60,20952,-87
2019-11-29 00:58:16,0.98,0.82,8.00,99.90,466087,56,20960,-84
2019-11-29 00:59:05,2.60,0.80,8.00,99.90,460022,60,20941,-83
2019-11-29 00:59:43,3.12,1.10,8.00,99.90,505867,56,21004,-85
2019-11-29 01:00:32,0.98,0.80,8.10,99.90,480980,56,20952,-83
2019-11-29 01:01:29,0.95,0.65,8.10,99.90,460117,60,21040,-82
2019-11-29 01:02:31,1.98,0.77,8.10,99.90,459998,60,20943,-86
2019-11-29 01:03:08,1.73,0.82,8.10,99.90,460110,60,20980,-86
2019-11-29 01:03:39,1.67,0.73,8.10,99.90,460069,60,21008,-83
2019-11-29 01:04:10,1.17,0.70,8.10,99.90,469152,56,21027,-87
2019-11-29 01:04:41,1.77,0.90,8.10,99.90,459996,60,20936,-82
2019-11-29 01:05:16,1.48,0.77,8.10,99.90,483258,56,20929,-83
2019-11-29 01:05:51,1.60,0.62,8.10,99.90,460103,60,20936,-86
2019-11-29 01:06:22,1.35,0.70,8.10,99.90,460408,56,20994,-86
2019-11-29 01:06:53,3.08,0.65,8.10,99.90,485959,56,20947,-86
2019-11-29 01:07:25,1.73,0.75,8.20,99.90,505781,56,20956,-84
2019-11-29 01:07:56,2.65,0.82,8.20,99.90,505863,56,20968,-86
2019-11-29 01:08:28,2.35,0.80,8.20,99.90,466517,56,20991,-82
2019-11-29 01:10:19,1.50,0.80,8.20,99.90,460045,60,21512,-83
2019-11-29 01:10:50,0.85,0.62,8.20,99.90,505893,56,21448,-83
2019-11-29 01:11:20,2.40,1.10,8.20,99.90,460001,60,20978,-83
2019-11-29 01:11:51,2.05,1.10,8.20,99.90,505774,56,21412,-82
2019-11-29 01:12:22,1.98,0.75,8.20,99.90,459997,60,21443,-83
2019-11-29 01:12:56,0.80,0.60,8.20,99.90,459985,60,21430,-84
2019-11-29 01:13:27,1.42,0.80,8.20,99.90,459986,60,20992,-82
2019-11-29 01:13:58,1.75,0.80,8.20,99.90,460062,60,20986,-86
2019-11-29 01:14:46,1.27,0.68,8.20,99.90,505717,56,20960,-84
2019-11-29 01:16:10,2.67,0.68,8.20,99.90,505887,56,21421,-82
2019-11-29 01:16:41,2.75,0.80,8.20,99.90,505828,56,20921,-85
2019-11-29 01:17:12,0.88,0.75,8.20,99.90,505807,56,20956,-83
2019-11-29 01:17:43,2.47,0.90,8.20,99.90,459995,60,20968,-84
2019-11-29 01:22:04,2.12,1.00,8.20,99.90,459995,60,21069,-82
2019-11-29 01:22:36,1.65,0.80,8.20,99.90,460066,60,21390,-82
2019-11-29 01:23:44,3.37,0.62,8.10,99.90,505845,56,21485,-85
2019-11-29 01:24:15,1.48,0.85,8.10,99.90,505786,56,21015,-86
2019-11-29 01:24:52,2.50,0.90,8.10,99.90,459954,60,20988,-82
2019-11-29 01:25:23,1.73,1.00,8.10,99.90,505853,56,21468,-86
2019-11-29 01:26:07,1.52,0.73,8.10,99.90,505816,56,20948,-82
2019-11-29 01:26:47,3.22,1.10,8.10,99.90,465317,56,20984,-82
2019-11-29 01:27:19,3.50,0.82,8.10,99.90,460247,60,21393,-84
2019-11-29 01:27:50,2.40,0.93,8.10,99.90,505822,56,21410,-83
2019-11-29 01:28:58,1.92,0.85,8.10,99.90,474220,56,21060,-85
2019-11-29 01:29:32,2.12,0.95,8.00,99.90,460088,60,20959,-85
2019-11-29 01:30:10,2.35,0.95,8.00,99.90,460013,60,21465,-83
2019-11-29 01:30:41,1.65,0.90,8.10,99.90,460057,60,21440,-81
2019-11-29 01:31:11,2.42,1.00,8.00,99.90,505798,56,20920,-83
2019-11-29 01:31:44,3.28,0.90,8.00,99.90,505734,56,20963,-83
2019-11-29 01:33:49,2.65,1.00,8.00,99.90,460016,60,21397,-85
2019-11-29 01:34:20,1.30,0.88,8.10,99.90,466569,56,20960,-85
2019-11-29 01:35:00,1.95,0.80,8.00,99.90,459942,60,20976,-85
2019-11-29 01:35:31,1.50,0.70,8.00,99.90,500215,56,21497,-85
2019-11-29 01:36:55,1.73,0.90,8.00,99.90,460038,60,21499,-82
2019-11-29 01:37:26,2.28,0.85,8.00,99.90,505854,56,21436,-83
2019-11-29 01:37:57,3.35,0.90,8.10,99.90,505791,56,20941,-82
2019-11-29 01:39:59,1.52,0.85,8.00,99.90,459980,60,20997,-83
2019-11-29 01:40:30,1.83,0.75,8.00,99.90,505726,56,21405,-81
2019-11-29 01:41:01,1.30,0.80,8.00,99.90,466426,56,20951,-83
2019-11-29 01:41:32,1.83,0.98,8.00,99.90,459982,60,21409,-82
2019-11-29 01:44:17,2.62,1.05,8.00,99.90,459979,60,21432,-84
2019-11-29 01:44:48,1.40,0.88,8.00,99.90,459984,60,21516,-86
2019-11-29 01:45:19,1.35,0.70,8.00,99.90,505755,56,21025,-83
2019-11-29 01:45:50,1.10,0.75,7.90,99.90,505754,56,20951,-82
2019-11-29 01:46:21,2.35,0.77,7.90,99.90,466389,56,20941,-81
2019-11-29 01:46:52,1.98,0.90,7.90,99.90,505684,56,20956,-82
2019-11-29 01:47:34,2.90,0.90,7.90,99.90,505748,56,21429,-83
2019-11-29 01:49:39,2.35,0.90,7.90,99.90,460028,60,21501,-84
2019-11-29 01:50:10,0.98,0.75,7.90,99.90,460043,60,20964,-86
2019-11-29 01:50:40,2.10,0.90,8.00,99.90,505713,56,20988,-84
2019-11-29 01:51:11,2.30,0.80,8.00,99.90,459945,60,21440,-82
2019-11-29 01:51:44,1.27,0.80,8.00,99.90,505786,56,21389,-82
2019-11-29 01:52:15,3.03,0.90,8.00,99.90,460041,60,21433,-83
2019-11-29 01:52:59,1.25,0.70,7.90,99.90,468726,56,21023,-82
2019-11-29 01:53:30,2.00,0.75,7.90,99.90,460027,60,21495,-84
2019-11-29 02:01:08,1.87,0.95,7.90,99.90,469268,56,20951,-86
2019-11-29 02:01:39,1.98,0.90,7.90,99.90,459997,60,21449,-84
2019-11-29 02:02:10,3.60,0.80,8.00,99.90,505786,56,20913,-85
2019-11-29 02:02:41,2.17,0.88,7.90,99.90,505699,56,20952,-86
2019-11-29 02:03:12,1.75,0.82,8.00,99.90,499696,56,20976,-86
2019-11-29 02:03:43,1.45,0.80,7.90,99.90,459968,60,20980,-83
2019-11-29 02:04:14,1.42,1.02,8.00,99.90,460012,60,20972,-81
2019-11-29 02:04:44,0.88,0.80,7.90,99.90,466300,56,20964,-85
2019-11-29 02:05:15,3.15,0.95,8.00,99.90,505813,56,21389,-84
2019-11-29 02:05:47,1.70,0.85,8.00,99.90,505779,56,21413,-83
2019-11-29 02:06:19,3.37,1.00,7.90,99.90,505848,56,21024,-83
2019-11-29 02:06:50,1.10,0.77,7.90,99.90,505654,56,21444,-84
2019-11-29 02:07:21,1.10,0.88,7.90,99.90,459997,60,20948,-84
2019-11-29 02:07:52,2.28,0.90,7.90,99.90,505750,56,20975,-85
2019-11-29 02:08:35,1.48,0.80,8.00,99.90,498188,56,20940,-84
2019-11-29 02:09:06,1.17,0.95,8.00,99.90,460045,60,21506,-83
2019-11-29 02:09:37,1.23,0.88,8.00,99.90,466336,56,21009,-83
2019-11-29 02:10:08,1.60,0.90,8.00,99.90,505788,56,21039,-83
2019-11-29 02:10:39,4.12,1.00,8.00,99.90,459936,60,21023,-83
2019-11-29 02:11:19,2.53,1.08,7.90,99.90,460370,56,20957,-83
2019-11-29 02:12:36,1.08,0.90,8.00,99.90,506018,56,20913,-83
2019-11-29 02:13:06,1.80,0.90,7.90,99.90,460005,60,20960,-83
2019-11-29 02:13:39,1.90,1.00,7.90,99.90,505819,56,20920,-84
2019-11-29 02:14:10,1.80,0.98,7.90,99.90,477058,56,21437,-87
2019-11-29 02:14:40,1.92,0.85,7.90,99.90,505791,56,20921,-85
2019-11-29 02:15:11,1.75,1.00,7.90,99.90,505751,56,20955,-82
2019-11-29 02:15:42,1.33,1.00,7.90,99.90,460432,56,20936,-85
2019-11-29 02:16:14,1.87,0.90,7.90,99.90,459989,60,20948,-83
2019-11-29 02:16:45,1.15,0.90,7.90,99.90,504269,56,21425,-84
2019-11-29 02:17:48,1.92,0.95,7.90,99.90,505806,56,20996,-84
2019-11-29 02:18:19,1.50,1.00,7.90,99.90,460044,60,21416,-83
2019-11-29 02:18:50,1.75,0.93,7.90,99.90,459925,60,20968,-85
2019-11-29 02:19:20,2.62,1.20,7.90,99.90,459980,60,20967,-83
2019-11-29 02:19:51,1.62,1.12,7.90,99.90,466436,56,21011,-83
2019-11-29 02:20:24,2.47,1.23,7.90,99.90,483818,56,20951,-85
2019-11-29 02:20:56,2.80,0.90,7.90,99.90,505724,56,21456,-84
2019-11-29 02:21:27,1.10,1.00,7.90,99.90,505817,56,21485,-84
2019-11-29 02:21:58,2.05,1.02,7.80,99.90,505778,56,20944,-83
2019-11-29 02:22:29,3.03,1.10,7.80,99.90,505756,56,20944,-82
2019-11-29 02:23:00,2.62,1.12,7.80,99.90,459964,60,20936,-86
2019-11-29 02:23:31,1.83,0.93,7.90,99.90,460014,60,20968,-81
2019-11-29 02:24:02,1.83,1.00,7.90,99.90,460091,60,20989,-87
2019-11-29 02:24:33,2.42,1.10,7.80,99.90,469408,56,20995,-83
2019-11-29 02:25:04,4.10,1.10,7.80,99.90,505681,55,20993,-83
2019-11-29 02:25:35,1.75,1.10,7.80,99.90,505788,56,20956,-86
2019-11-29 02:26:06,2.03,1.20,7.80,99.90,460022,60,20924,-86
2019-11-29 02:26:37,2.10,1.00,7.80,99.90,492740,56,20956,-86
2019-11-29 02:27:07,1.62,1.02,7.90,99.90,459938,60,21008,-83
2019-11-29 02:27:38,2.85,0.90,7.90,99.90,459994,60,20952,-84
2019-11-29 02:28:33,1.95,1.12,7.90,99.90,459996,60,20975,-85
2019-11-29 02:29:04,1.60,1.08,7.80,99.90,505792,56,20937,-87
2019-11-29 02:29:35,1.33,1.00,7.80,99.90,460063,60,21009,-87
2019-11-29 02:30:17,3.53,1.10,7.80,99.90,505778,56,20975,-85
2019-11-29 02:30:57,1.42,0.95,7.90,99.90,505815,56,20940,-84
2019-11-29 02:38:17,1.23,0.90,7.80,99.90,460278,60,20956,-86
2019-11-29 02:38:48,2.83,0.80,7.80,99.90,467528,56,20987,-83
2019-11-29 02:39:18,2.70,0.70,7.50,99.90,504636,56,20947,-84
2019-11-29 02:39:49,1.70,0.93,7.50,99.90,460037,60,21448,-87
2019-11-29 02:40:21,3.42,0.90,7.50,99.90,501749,56,21388,-84
2019-11-29 02:40:52,1.98,0.88,7.50,99.90,505798,56,21476,-84
2019-11-29 02:41:23,2.22,0.98,7.40,99.90,505795,56,20939,-86
2019-11-29 02:41:54,2.15,1.00,7.40,99.90,505754,56,20941,-84
2019-11-29 02:42:25,2.50,0.90,7.40,99.90,505852,56,20984,-84
2019-11-29 02:42:56,3.65,0.80,7.30,99.90,485151,56,21019,-82
2019-11-29 02:43:27,2.47,1.02,7.30,99.90,460100,60,21089,-84
2019-11-29 02:43:58,3.40,0.98,7.30,99.90,505773,56,21484,-84
2019-11-29 02:44:29,1.27,0.80,7.40,99.90,460040,60,21503,-85
2019-11-29 02:45:34,3.47,1.12,7.30,99.90,505716,55,21000,-85
2019-11-29 02:49:36,1.05,0.80,7.30,99.90,505819,56,21081,-87
2019-11-29 02:50:07,2.47,1.15,7.30,99.90,505743,56,21024,-85
2019-11-29 02:50:39,1.85,0.90,7.30,99.90,460071,60,20964,-84
2019-11-29 02:51:10,2.72,1.20,7.30,99.90,459982,60,20983,-83
2019-11-29 02:51:42,2.67,1.10,7.30,99.90,460004,60,20967,-82
2019-11-29 02:54:05,2.28,1.08,7.30,99.90,505819,56,21445,-84
2019-11-29 02:54:36,2.45,1.02,7.20,99.90,467438,56,20979,-85
2019-11-29 02:55:07,6.80,1.20,7.20,99.90,459888,60,21007,-86
2019-11-29 02:55:38,3.58,1.10,7.20,99.90,459985,60,21027,-85
2019-11-29 02:56:09,2.37,1.10,7.20,99.90,460003,60,21023,-83
2019-11-29 02:56:42,2.05,1.10,7.20,99.90,460041,60,20992,-84
2019-11-29 02:57:13,1.80,1.17,7.20,99.90,460020,60,21453,-82
2019-11-29 02:57:44,2.95,1.10,7.10,99.90,466401,56,20979,-84
2019-11-29 02:58:15,4.53,1.10,7.20,99.90,460285,57,20968,-83
2019-11-29 02:58:46,2.45,1.20,7.10,99.90,460082,60,20975,-81
2019-11-29 02:59:55,2.30,1.15,7.20,99.90,466341,56,20984,-81
2019-11-29 03:00:32,1.87,1.10,7.10,99.90,460028,60,21024,-84
2019-11-29 03:01:15,2.40,1.25,7.10,99.90,460056,60,20964,-83
2019-11-29 03:02:01,2.05,1.20,7.10,99.90,505843,56,21003,-82
2019-11-29 03:02:47,3.67,1.20,7.10,99.90,505839,56,20941,-83
2019-11-29 03:03:24,2.97,1.20,7.10,99.90,466690,56,20936,-86
2019-11-29 03:03:55,1.62,1.15,7.10,99.90,460030,60,21011,-85
2019-11-29 03:04:26,2.55,1.20,7.10,99.90,505752,56,20956,-85
2019-11-29 03:05:23,2.15,1.05,7.10,99.90,491940,55,20979,-86
2019-11-29 03:06:02,1.80,1.35,7.10,99.90,460037,60,21023,-86
2019-11-29 03:06:33,2.15,1.30,7.20,99.90,460112,60,21432,-82
2019-11-29 03:07:04,1.80,1.20,7.20,99.90,466326,56,20967,-82
2019-11-29 03:07:35,2.12,1.33,7.20,99.90,505754,56,20920,-83
2019-11-29 03:08:06,1.58,1.10,7.20,99.90,505754,56,21480,-81
2019-11-29 03:08:38,2.80,1.35,7.20,99.90,459976,60,21388,-81
2019-11-29 03:09:09,2.78,1.20,7.20,99.90,460003,60,21436,-84
2019-11-29 03:09:39,4.85,1.40,7.20,99.90,460052,60,20939,-81
2019-11-29 03:10:11,4.82,1.42,7.20,99.90,505743,56,20968,-84
2019-11-29 03:10:42,1.70,1.30,7.20,99.90,460101,60,20952,-81
2019-11-29 03:11:21,2.42,1.40,7.20,99.90,466492,56,21008,-83
2019-11-29 03:11:52,2.25,1.50,7.20,99.90,505843,56,20985,-83
2019-11-29 03:12:23,2.97,1.50,7.30,99.90,505770,56,21035,-85
2019-11-29 03:12:54,2.17,1.60,7.30,99.90,460080,60,20959,-83
2019-11-29 03:13:25,3.67,1.60,7.30,99.90,466568,56,21003,-85
2019-11-29 03:13:56,3.17,1.73,7.30,99.90,505824,56,20924,-85
2019-11-29 03:14:27,3.53,1.67,7.30,99.90,505791,56,20983,-85
2019-11-29 03:14:58,3.58,1.70,7.30,99.90,505774,56,20948,-84
2019-11-29 03:15:36,2.75,1.80,7.30,99.90,466549,56,21059,-84
2019-11-29 03:16:41,2.70,1.83,7.30,99.90,467550,56,20976,-85
2019-11-29 03:17:38,3.15,1.55,7.30,99.90,505751,56,20941,-85
2019-11-29 03:18:09,4.20,1.90,7.30,99.90,460097,60,21409,-83
2019-11-29 03:18:40,2.53,1.50,7.30,99.90,460008,60,20972,-82
2019-11-29 03:19:11,2.83,1.70,7.40,99.90,505812,56,20924,-83
2019-11-29 03:19:42,2.70,1.83,7.40,99.90,505794,56,20960,-83
2019-11-29 03:21:13,2.45,1.50,7.30,99.90,505811,56,20956,-86
2019-11-29 03:21:44,3.00,1.50,7.30,99.90,506057,56,20952,-83
2019-11-29 03:22:15,2.90,1.70,7.40,99.90,505855,56,20971,-83
2019-11-29 03:22:46,7.53,1.90,7.40,99.90,460044,60,20977,-84
2019-11-29 03:23:20,2.83,1.45,7.40,99.90,483253,56,21039,-86
2019-11-29 03:23:51,2.55,1.77,7.40,99.90,505855,56,21008,-83
2019-11-29 03:24:22,3.75,1.90,7.40,99.90,505826,56,21436,-86
2019-11-29 03:24:53,2.87,1.67,7.40,99.90,459991,60,21416,-84
2019-11-29 03:25:24,1.90,1.58,7.40,99.90,505725,56,21429,-84
2019-11-29 03:25:56,2.67,1.80,7.40,99.90,505807,56,21397,-84
2019-11-29 03:26:27,1.70,1.50,7.40,99.90,460092,60,21504,-83
2019-11-29 03:26:58,3.28,1.80,7.40,99.90,473604,56,20944,-84
2019-11-29 03:27:29,3.10,1.80,7.40,99.90,475170,56,21551,-84
2019-11-29 03:28:00,3.00,1.60,7.40,99.90,460115,60,20959,-82
2019-11-29 03:28:31,2.28,1.50,7.40,99.90,505794,56,20971,-83
2019-11-29 03:29:02,3.60,1.70,7.40,99.90,503284,56,20953,-84
2019-11-29 03:29:33,3.03,1.90,7.40,99.90,466560,56,21014,-84
2019-11-29 03:30:41,4.12,2.47,7.40,99.90,505800,56,20998,-84
2019-11-29 03:31:12,3.15,2.17,7.30,99.90,469920,56,21489,-83
2019-11-29 03:31:43,3.47,2.20,7.30,99.90,505769,56,20967,-83
2019-11-29 03:32:14,3.50,2.10,7.30,99.90,505820,56,20928,-83
2019-11-29 03:32:45,2.95,1.87,7.30,99.90,460082,60,20992,-85
2019-11-29 03:33:17,4.00,1.92,7.40,99.90,493650,56,21377,-84
2019-11-29 03:33:48,2.95,1.90,7.40,99.90,464906,56,21515,-83
2019-11-29 03:34:19,2.33,1.92,7.40,99.90,505873,56,20959,-83
2019-11-29 03:34:50,2.28,2.00,7.40,99.90,505796,56,20909,-86
2019-11-29 03:35:21,2.85,2.00,7.40,99.90,459963,60,20968,-83
2019-11-29 03:35:53,2.05,1.85,7.40,99.90,505837,56,20936,-84
2019-11-29 03:36:24,2.60,1.80,7.40,99.90,505847,56,21505,-85
2019-11-29 03:36:55,3.58,2.00,7.40,99.90,460009,60,20944,-83
2019-11-29 03:37:26,4.18,2.10,7.40,99.90,487123,56,20953,-87
2019-11-29 03:37:57,3.00,2.20,7.40,99.90,460109,60,20936,-85
2019-11-29 03:38:29,2.95,1.90,7.40,99.90,505631,56,20959,-84
2019-11-29 03:39:00,2.53,1.83,7.40,99.90,505886,56,21409,-85
2019-11-29 03:39:31,4.32,1.83,7.40,99.90,459962,60,21043,-83
2019-11-29 03:40:02,3.60,2.15,7.40,99.90,505809,56,20936,-86
2019-11-29 03:40:33,3.90,2.08,7.40,99.90,460082,60,20964,-87
2019-11-29 03:41:06,3.55,2.00,7.40,99.90,505913,56,21477,-86
2019-11-29 03:41:38,4.25,1.80,7.40,99.90,460038,60,20984,-83
2019-11-29 03:42:09,2.67,1.80,7.40,99.90,489166,56,20944,-82
2019-11-29 03:44:32,2.75,1.90,7.40,99.90,505780,56,20956,-84
2019-11-29 03:45:03,3.92,1.92,7.40,99.90,505787,55,21464,-84
2019-11-29 03:45:34,2.35,2.15,7.40,99.90,459978,60,21444,-84
2019-11-29 03:46:05,3.00,2.42,7.40,99.90,460086,60,20928,-82
2019-11-29 03:46:36,3.53,2.50,7.40,99.90,505794,56,20948,-84
2019-11-29 03:47:06,2.67,2.25,7.40,99.90,505762,56,20925,-86
2019-11-29 03:47:37,3.33,2.20,7.40,99.90,466530,56,21503,-82
2019-11-29 03:48:11,2.83,2.17,7.40,99.90,505877,56,21395,-83
2019-11-29 03:50:35,4.07,2.67,7.40,99.90,462056,56,21420,-85
2019-11-29 03:51:57,4.37,2.80,7.40,99.90,505893,56,21528,-82
2019-11-29 03:52:32,5.37,2.83,7.30,99.90,460119,60,21275,-84
2019-11-29 03:53:11,4.03,2.78,7.30,99.90,464162,56,21501,-85
2019-11-29 03:56:02,4.00,2.65,7.30,99.90,460025,60,21429,-83
2019-11-29 03:56:33,5.25,2.33,7.30,99.90,460058,60,20968,-83
2019-11-29 03:57:04,3.85,2.10,7.40,99.90,468703,56,21416,-84
2019-11-29 03:57:36,2.72,2.17,7.30,99.90,466644,56,21015,-84
2019-11-29 03:58:07,3.08,1.90,7.30,99.90,460093,60,21502,-83
2019-11-29 03:58:38,5.25,2.80,7.30,99.90,505815,56,20985,-85
2019-11-29 03:59:27,4.00,2.37,7.30,99.90,460043,60,20943,-87
2019-11-29 03:59:58,5.10,2.10,7.30,99.90,460088,60,20944,-84
2019-11-29 04:01:02,3.53,2.17,7.30,99.90,460494,56,20936,-83
2019-11-29 04:01:33,2.97,1.62,7.30,99.90,460101,60,20932,-84
2019-11-29 04:02:04,2.85,1.80,7.30,99.90,466521,56,21004,-84
2019-11-29 04:02:37,1.70,1.60,7.30,99.90,466559,56,20968,-84
2019-11-29 04:03:08,3.10,1.87,7.40,99.90,464295,56,20956,-83
2019-11-29 04:04:04,2.83,1.77,7.40,99.90,505705,56,21413,-84
2019-11-29 04:04:44,2.85,1.90,7.40,99.90,460084,60,21436,-84
2019-11-29 04:05:16,2.65,1.90,7.40,99.90,505896,56,21461,-83
2019-11-29 04:05:47,2.70,2.00,7.40,99.90,505827,56,21488,-85
2019-11-29 04:06:18,2.33,1.92,7.40,99.90,505860,56,20949,-82
2019-11-29 04:06:49,3.87,1.90,7.40,99.90,505740,56,20948,-81
2019-11-29 04:08:20,2.65,1.80,7.30,99.90,505793,56,20980,-88
2019-11-29 04:09:16,2.17,1.95,7.40,99.90,460221,60,21024,-82
2019-11-29 04:09:47,3.28,1.80,7.40,99.90,476579,56,20976,-87
2019-11-29 04:12:10,3.65,2.20,7.40,99.90,505815,56,20937,-84
2019-11-29 04:12:59,3.45,1.67,7.40,99.90,486756,56,21052,-85
2019-11-29 04:13:35,2.87,1.80,7.40,99.90,487481,56,20940,-85
2019-11-29 04:14:14,2.58,1.98,7.30,99.90,505826,56,21004,-84
2019-11-29 04:14:45,4.03,1.92,7.40,99.90,459983,60,21047,-86
2019-11-29 04:15:16,2.50,1.85,7.40,99.90,505867,56,20948,-85
2019-11-29 04:15:47,3.45,1.90,7.40,99.90,505773,56,20963,-83
2019-11-29 04:16:18,2.17,1.75,7.40,99.90,476376,56,20920,-85
2019-11-29 04:16:49,3.12,1.98,7.40,99.90,459986,60,20967,-82
2019-11-29 04:17:20,2.62,1.60,7.40,99.90,460032,60,20984,-84
2019-11-29 04:17:50,4.40,1.90,7.40,99.90,505693,56,20956,-87
2019-11-29 04:18:21,4.90,2.12,7.40,99.90,505788,56,20939,-82
2019-11-29 04:18:52,2.22,2.03,7.30,99.90,466406,56,20964,-84
2019-11-29 04:19:23,2.28,1.80,7.30,99.90,460033,60,21524,-82
2019-11-29 04:19:54,3.45,1.90,7.30,99.90,459970,60,21440,-82
2019-11-29 04:20:25,2.95,1.87,7.30,99.90,505773,56,20948,-83
2019-11-29 04:20:56,3.83,1.90,7.30,99.90,466475,56,20975,-86
2019-11-29 04:21:27,2.90,2.00,7.30,99.90,505764,56,20944,-86
2019-11-29 04:21:59,3.78,1.85,7.30,99.90,459937,60,21040,-83
2019-11-29 04:22:29,2.17,1.75,7.30,99.90,488568,56,20956,-86
2019-11-29 04:23:00,2.30,1.70,7.30,99.90,505794,56,20968,-85
2019-11-29 04:23:31,1.98,1.45,7.30,99.90,460012,60,20971,-82
2019-11-29 04:24:02,3.37,1.73,7.30,99.90,505769,56,21218,-84
2019-11-29 04:24:33,3.05,1.50,7.30,99.90,466366,56,21020,-85
2019-11-29 04:25:04,2.78,1.50,7.30,99.90,466395,56,21021,-86
2019-11-29 04:25:35,2.75,1.48,7.30,99.90,505787,56,20952,-83
2019-11-29 04:26:06,2.45,1.70,7.30,99.90,493523,56,21000,-85
2019-11-29 04:26:37,3.62,1.62,7.30,99.90,460024,60,21008,-83
2019-11-29 04:27:08,2.08,1.60,7.30,99.90,466251,56,21528,-85
2019-11-29 04:27:39,5.32,1.50,7.30,99.90,505769,56,20940,-82
2019-11-29 04:28:10,3.95,1.70,7.30,99.90,505817,56,20952,-86
2019-11-29 04:28:41,2.90,1.48,7.30,99.90,501197,56,21492,-82
2019-11-29 04:29:12,2.62,1.45,7.40,99.90,505777,56,21036,-82
2019-11-29 04:29:43,2.30,1.50,7.30,99.90,459936,60,20984,-83
2019-11-29 04:30:14,2.12,1.60,7.30,99.90,496743,56,20980,-84
2019-11-29 04:30:45,2.95,1.48,7.40,99.90,505811,56,20968,-83
2019-11-29 04:31:16,2.78,1.40,7.40,99.90,505876,56,21024,-86
2019-11-29 04:31:47,1.92,1.20,7.30,99.90,459994,60,20976,-85
2019-11-29 04:32:18,2.65,1.50,7.30,99.90,505822,56,20980,-85
2019-11-29 04:32:49,4.00,1.35,7.30,99.90,505804,56,20927,-84
2019-11-29 04:33:20,1.58,1.30,7.30,99.90,505747,56,21028,-82
2019-11-29 04:33:51,3.00,1.58,7.40,99.90,460059,60,21461,-87
2019-11-29 04:34:23,3.95,1.70,7.40,99.90,460005,60,21012,-85
2019-11-29 04:34:54,2.50,1.50,7.40,99.90,505845,55,20952,-88
2019-11-29 04:35:26,2.62,1.50,7.40,99.90,460050,60,21024,-85
2019-11-29 04:35:57,2.60,1.40,7.40,99.90,505791,56,20972,-85
2019-11-29 04:36:28,2.28,1.40,7.40,99.90,505833,56,21452,-86
2019-11-29 04:37:01,2.92,1.60,7.40,99.90,505754,56,20941,-81
2019-11-29 04:37:32,1.98,1.50,7.40,99.90,501140,56,21404,-83
2019-11-29 04:38:03,2.85,1.45,7.40,99.90,505762,56,20967,-86
2019-11-29 04:38:35,2.37,1.50,7.40,99.90,460042,60,21512,-83
2019-11-29 04:39:08,2.47,1.58,7.40,99.90,505845,56,21464,-85
2019-11-29 04:39:40,2.12,1.37,7.40,99.90,490118,56,20964,-87
2019-11-29 04:40:12,3.25,1.70,7.40,99.90,505802,56,21504,-81
2019-11-29 04:40:52,2.22,1.52,7.40,99.90,505903,56,21365,-87
2019-11-29 04:41:54,1.95,1.60,7.40,99.90,505836,56,21401,-85
2019-11-29 04:43:59,1.85,1.45,7.40,99.90,460092,60,21489,-86
2019-11-29 04:44:29,2.40,1.55,7.40,99.90,466755,56,21448,-82
2019-11-29 04:45:00,2.67,1.52,7.40,99.90,459886,60,20944,-83
2019-11-29 04:45:31,4.43,1.60,7.40,99.90,460054,60,20967,-83
2019-11-29 04:46:02,3.08,1.80,7.40,99.90,459968,60,21405,-88
2019-11-29 04:46:33,3.47,1.75,7.40,99.90,460049,60,20968,-85
2019-11-29 04:47:04,3.05,1.50,7.40,99.90,470115,56,20952,-85
2019-11-29 04:47:35,2.95,1.60,7.40,99.90,505822,56,20971,-88
2019-11-29 04:48:06,1.90,1.62,7.50,99.90,487132,56,21015,-85
2019-11-29 04:48:37,2.45,1.48,7.50,99.90,505842,56,20932,-85
2019-11-29 04:49:08,2.40,1.60,7.50,99.90,460006,60,20971,-85
2019-11-29 04:49:39,2.12,1.50,7.50,99.90,489249,56,20932,-84
2019-11-29 04:50:10,4.20,1.70,7.50,99.90,459957,60,20967,-86
2019-11-29 04:50:41,2.92,1.52,7.50,99.90,505808,56,20932,-86
2019-11-29 04:51:12,5.22,1.70,7.40,99.90,459951,60,21469,-84
2019-11-29 04:51:44,2.87,1.37,7.40,99.90,505782,56,20945,-86
2019-11-29 04:52:15,2.03,1.40,7.40,99.90,460005,60,21448,-83
2019-11-29 04:52:47,1.45,1.20,7.40,99.90,505852,56,21389,-85
2019-11-29 04:53:23,3.42,1.40,7.50,99.90,505838,56,21512,-87
2019-11-29 04:53:54,3.12,1.20,7.50,99.90,488151,56,21381,-85
2019-11-29 04:54:25,2.42,1.50,7.40,99.90,479103,56,20952,-87
2019-11-29 04:54:56,1.90,1.27,7.50,99.90,505739,56,21485,-84
2019-11-29 04:55:26,2.87,1.40,7.50,99.90,460350,57,20976,-82
2019-11-29 04:55:57,1.98,1.30,7.50,99.90,505795,56,20932,-86
2019-11-29 04:56:28,1.40,1.30,7.50,99.90,466791,56,20952,-86
2019-11-29 04:56:59,1.80,1.20,7.50,99.90,459964,60,21005,-82
2019-11-29 04:57:30,2.12,1.50,7.50,99.90,459984,60,21008,-85
2019-11-29 04:58:01,4.85,1.40,7.50,99.90,459978,60,20933,-85
2019-11-29 04:58:32,2.12,1.33,7.50,99.90,505754,56,20951,-84
2019-11-29 04:59:04,1.73,1.20,7.50,99.90,505796,56,20964,-87
2019-11-29 04:59:35,2.35,1.27,7.50,99.90,460015,60,21432,-84
2019-11-29 05:00:06,1.55,1.20,7.50,99.90,489441,56,20932,-83
2019-11-29 05:00:37,1.83,1.20,7.40,99.90,505760,56,20960,-88
2019-11-29 05:01:08,1.12,1.02,7.50,99.90,505853,56,20943,-87
2019-11-29 05:01:39,3.47,1.30,7.50,99.90,460086,60,21417,-86
2019-11-29 05:02:09,6.57,2.58,7.50,99.90,466410,56,20968,-83
2019-11-29 05:02:40,3.97,1.62,7.40,99.90,460052,60,21103,-87
2019-11-29 05:03:12,3.42,1.30,7.50,99.90,466466,56,20972,-83
2019-11-29 05:03:43,1.83,1.20,7.50,99.90,505875,56,21488,-84
2019-11-29 05:04:14,1.45,1.00,7.50,99.90,505757,56,20909,-86
2019-11-29 05:04:45,2.85,1.20,7.50,99.90,505762,56,20944,-83
2019-11-29 05:05:16,2.30,1.17,7.50,99.90,460056,60,20928,-85
2019-11-29 05:05:47,1.30,1.17,7.50,99.90,460089,60,20972,-82
2019-11-29 05:06:19,2.12,1.20,7.50,99.90,505826,56,20964,-85
2019-11-29 05:06:49,2.45,1.05,7.50,99.90,505723,56,21432,-83
2019-11-29 05:07:20,1.25,1.10,7.50,99.90,505815,56,20965,-83
2019-11-29 05:07:51,3.53,1.20,7.50,99.90,460103,60,20963,-84
2019-11-29 05:08:22,2.22,1.40,7.50,99.90,499540,56,20921,-83
2019-11-29 05:08:53,1.30,0.98,7.50,99.90,488834,56,21433,-85
2019-11-29 05:09:24,1.52,1.00,7.50,99.90,497044,56,21054,-86
2019-11-29 05:09:55,1.55,1.00,7.50,99.90,505764,56,21028,-85
2019-11-29 05:10:26,2.92,1.15,7.50,99.90,459993,60,20952,-85
2019-11-29 05:10:57,1.80,1.20,7.50,99.90,460066,60,20968,-85
2019-11-29 05:11:28,2.72,1.10,7.50,99.90,460048,60,21536,-83
2019-11-29 05:11:59,2.35,1.20,7.50,99.90,505823,56,21441,-85
2019-11-29 05:12:30,3.65,1.15,7.50,99.90,460058,60,20948,-84
2019-11-29 05:13:02,3.17,1.20,7.60,99.90,505839,56,20959,-85
2019-11-29 05:13:33,1.87,1.20,7.50,99.90,505909,56,21437,-86
2019-11-29 05:14:04,2.20,1.10,7.60,99.90,505791,56,21008,-85
2019-11-29 05:14:35,3.20,1.23,7.60,99.90,460065,60,21445,-85
2019-11-29 05:15:06,1.98,1.20,7.60,99.90,505794,56,20974,-83
2019-11-29 05:15:38,1.92,1.15,7.60,99.90,460117,60,21024,-84
2019-11-29 05:16:10,1.98,1.23,7.60,99.90,460058,60,21464,-86
2019-11-29 05:16:41,1.83,1.30,7.60,99.90,505871,56,20988,-83
2019-11-29 05:17:12,3.10,1.30,7.60,99.90,505717,56,20976,-87
2019-11-29 05:17:43,3.72,1.40,7.60,99.90,460393,56,20976,-85
2019-11-29 05:18:14,3.17,1.40,7.60,99.90,498961,56,20952,-83
2019-11-29 05:18:45,2.53,1.30,7.60,99.90,505850,56,21020,-86
2019-11-29 05:19:16,2.87,1.48,7.60,99.90,460024,60,21000,-84
2019-11-29 05:19:46,2.60,1.37,7.50,99.90,460054,60,20971,-83
2019-11-29 05:20:17,2.90,1.40,7.50,99.90,466754,56,20964,-84
2019-11-29 05:20:48,3.10,1.30,7.50,99.90,466552,56,21429,-82
2019-11-29 05:21:20,1.55,1.10,7.50,99.90,460077,60,21058,-82
2019-11-29 05:21:51,2.25,1.50,7.50,99.90,505818,56,21032,-84
2019-11-29 05:22:22,4.87,1.42,7.60,99.90,505828,56,21082,-88
2019-11-29 05:22:53,2.10,1.27,7.50,99.90,460071,60,21040,-86
2019-11-29 05:23:27,1.92,1.40,7.50,99.90,460410,56,21020,-83
2019-11-29 05:24:00,2.90,1.60,7.60,99.90,505830,56,20960,-83
2019-11-29 05:24:31,3.17,1.60,7.50,99.90,505822,56,20964,-84
2019-11-29 05:25:05,3.65,1.30,7.50,99.90,460307,56,21047,-84
2019-11-29 05:26:21,3.90,1.70,7.60,99.90,460155,60,20976,-83
2019-11-29 05:27:20,3.42,1.70,7.60,99.90,460078,60,20988,-83
2019-11-29 05:27:56,2.45,1.80,7.60,99.90,470070,56,21051,-85
2019-11-29 05:29:07,3.28,1.80,7.60,99.90,460029,60,20956,-84
2019-11-29 05:29:44,3.35,1.73,7.60,99.90,506062,56,20993,-84
2019-11-29 05:31:23,4.50,1.83,7.60,99.90,460085,60,20976,-84
2019-11-29 05:31:54,5.03,2.60,7.60,99.90,505867,56,20937,-86
2019-11-29 05:32:25,5.47,2.80,7.50,99.90,477016,56,20956,-84
2019-11-29 05:32:56,4.57,2.85,7.50,99.90,505847,56,20971,-85
2019-11-29 05:33:31,5.45,2.58,7.50,99.90,466970,56,20968,-84
2019-11-29 05:34:02,7.57,2.80,7.50,99.90,460055,60,20980,-88
2019-11-29 05:34:32,5.78,2.50,7.50,99.90,505778,56,21016,-84
2019-11-29 05:35:03,4.60,2.15,7.50,99.90,466387,56,21016,-83
2019-11-29 05:35:34,2.97,2.33,7.50,99.90,466516,56,21003,-85
2019-11-29 05:36:05,2.90,2.03,7.50,99.90,505771,56,20963,-85
2019-11-29 05:36:36,5.32,2.33,7.50,99.90,460019,60,21490,-84
2019-11-29 05:37:07,2.62,1.90,7.50,99.90,460008,60,21020,-83
2019-11-29 05:37:38,2.83,1.80,7.50,99.90,466439,56,20972,-83
2019-11-29 05:38:09,4.22,1.80,7.50,99.90,459988,60,21439,-85
2019-11-29 05:38:40,5.07,2.10,7.50,99.90,460049,60,21547,-84
2019-11-29 05:39:11,2.62,1.75,7.50,99.90,505855,56,21500,-83
2019-11-29 05:39:42,3.75,1.92,7.50,99.90,466601,56,21424,-85
2019-11-29 05:40:13,4.80,2.30,7.50,99.90,505774,56,21072,-85
2019-11-29 05:40:44,5.07,1.80,7.50,99.90,459973,60,21500,-85
2019-11-29 05:41:36,3.35,1.60,7.50,99.90,505871,56,20944,-86
2019-11-29 05:42:07,3.97,1.77,7.50,99.90,460129,60,21405,-84
2019-11-29 05:42:38,3.75,1.90,7.50,99.90,487180,56,20940,-85
2019-11-29 05:43:09,3.58,1.95,7.60,99.90,505813,56,21385,-85
2019-11-29 05:43:40,3.05,1.70,7.60,99.90,505797,56,20957,-85
2019-11-29 05:44:11,2.20,1.60,7.60,99.90,505797,56,20948,-83
2019-11-29 05:44:42,2.42,1.70,7.50,99.90,466414,56,21285,-83
2019-11-29 05:45:13,4.45,1.58,7.50,99.90,505735,56,20920,-84
2019-11-29 05:45:44,2.87,1.67,7.50,99.90,505794,56,20944,-85
2019-11-29 05:46:15,3.55,1.60,7.50,99.90,494969,56,20945,-83
2019-11-29 05:46:46,3.25,1.60,7.50,99.90,466426,56,20991,-81
2019-11-29 05:47:17,2.45,1.95,7.50,99.90,460058,60,20998,-82
2019-11-29 05:47:48,3.35,1.77,7.50,99.90,505806,56,21008,-87
2019-11-29 05:48:19,6.15,1.73,7.50,99.90,505746,56,20945,-84
2019-11-29 05:48:50,5.05,1.90,7.50,99.90,459973,60,20995,-81
2019-11-29 05:49:22,3.12,1.67,7.50,99.90,505796,56,21024,-83
2019-11-29 05:49:53,4.28,1.80,7.50,99.90,499125,56,21028,-83
2019-11-29 05:50:24,4.60,1.80,7.50,99.90,460012,60,21035,-83
2019-11-29 05:50:55,2.83,1.65,7.50,99.90,466500,56,21051,-84
2019-11-29 05:51:26,2.50,1.50,7.50,99.90,460020,60,20967,-84
2019-11-29 05:51:57,3.35,1.80,7.50,99.90,505761,56,21016,-84
2019-11-29 05:52:28,4.18,1.87,7.60,99.90,460344,56,21469,-83
2019-11-29 05:53:00,3.53,1.85,7.50,99.90,460016,60,20980,-83
2019-11-29 05:53:30,4.55,1.70,7.50,99.90,460104,60,21405,-86
2019-11-29 05:54:01,4.20,2.00,7.50,99.90,505747,56,20993,-87
2019-11-29 05:54:32,4.03,1.60,7.50,99.90,490373,56,20960,-83
2019-11-29 05:55:03,3.20,1.52,7.50,99.90,466282,56,21050,-85
2019-11-29 05:55:34,5.12,1.75,7.50,99.90,505769,56,20943,-84
2019-11-29 05:56:05,5.20,1.98,7.50,99.90,466526,56,21054,-83
2019-11-29 05:56:36,4.25,1.87,7.50,99.90,460028,60,20924,-83
2019-11-29 05:57:07,2.30,1.70,7.50,99.90,465633,56,20996,-85
2019-11-29 05:57:38,4.15,1.73,7.50,99.90,460031,60,20948,-82
2019-11-29 05:58:09,2.90,1.77,7.60,99.90,505758,56,20963,-85
2019-11-29 05:58:40,4.05,1.67,7.60,99.90,474535,56,21031,-82
2019-11-29 05:59:11,2.97,1.62,7.60,99.90,462043,56,21115,-82
2019-11-29 05:59:42,5.85,1.80,7.60,99.90,505838,56,20937,-86
2019-11-29 06:00:13,3.85,1.70,7.60,99.90,466459,56,20961,-84
2019-11-29 06:00:44,4.62,1.90,7.60,99.90,459984,60,20944,-83
2019-11-29 06:01:15,2.83,1.60,7.60,99.90,459990,60,21039,-82
2019-11-29 06:01:46,3.55,1.73,7.60,99.90,505825,56,20985,-86
2019-11-29 06:02:16,4.40,1.73,7.60,99.90,460040,60,20971,-82
2019-11-29 06:02:47,3.47,1.60,7.60,99.90,505698,56,21059,-82
2019-11-29 06:03:18,3.75,1.90,7.60,99.90,505807,56,21023,-83
2019-11-29 06:03:49,2.70,1.60,7.60,99.90,505755,56,21531,-84
2019-11-29 06:04:20,2.95,1.50,7.60,99.90,459968,60,21445,-83
2019-11-29 06:04:51,4.35,1.70,7.60,99.90,459923,60,21063,-86
2019-11-29 06:05:22,3.37,1.85,7.60,99.90,505748,56,21080,-83
2019-11-29 06:05:53,5.32,1.67,7.60,99.90,466436,56,20992,-84
2019-11-29 06:06:24,3.72,1.90,7.60,99.90,505740,56,20948,-83
2019-11-29 06:06:55,3.47,1.60,7.60,99.90,505699,56,20964,-85
2019-11-29 06:07:26,2.40,1.33,7.60,99.90,505827,56,21053,-83
2019-11-29 06:07:57,3.17,1.77,7.60,99.90,505793,56,21488,-85
2019-11-29 06:08:28,2.65,1.65,7.60,99.90,459993,60,21496,-84
2019-11-29 06:08:59,2.90,1.60,7.60,99.90,505725,56,21423,-85
2019-11-29 06:09:30,2.92,1.60,7.60,99.90,504246,56,20969,-82
2019-11-29 06:10:00,3.37,1.75,7.60,99.90,459984,60,20972,-84
2019-11-29 06:10:31,3.97,1.83,7.60,99.90,488748,56,20951,-83
2019-11-29 06:11:02,3.70,2.00,7.60,99.90,459960,60,20988,-84
2019-11-29 06:11:33,2.72,1.65,7.60,99.90,460031,60,20980,-83
2019-11-29 06:12:04,3.87,1.70,7.60,99.90,460053,60,21035,-82
2019-11-29 06:12:35,3.00,1.55,7.60,99.90,460002,60,20936,-85
2019-11-29 06:13:06,4.70,2.00,7.60,99.90,460036,60,20956,-83
2019-11-29 06:13:37,2.47,1.50,7.60,99.90,505794,56,21762,-84
2019-11-29 06:14:08,4.10,1.80,7.60,99.90,505772,56,21520,-83
2019-11-29 06:14:39,3.00,1.70,7.60,99.90,505737,56,21425,-87
2019-11-29 06:16:02,2.90,1.58,7.70,99.90,505704,55,21611,-82
2019-11-29 06:16:33,6.15,1.90,7.70,99.90,498887,56,20913,-84
2019-11-29 06:17:04,2.62,1.45,7.70,99.90,482132,56,21039,-85
2019-11-29 06:17:35,3.55,1.92,7.70,99.90,505794,56,20973,-83
2019-11-29 06:18:06,3.97,1.85,7.70,99.90,459993,60,20983,-83
2019-11-29 06:18:37,5.37,1.80,7.70,99.90,459890,60,20987,-85
2019-11-29 06:19:07,4.15,1.70,7.70,99.90,505735,56,20967,-87
2019-11-29 06:19:38,4.97,1.87,7.70,99.90,460025,60,21025,-84
2019-11-29 06:20:34,5.57,2.15,7.70,99.90,505767,56,20984,-85
2019-11-29 06:21:05,3.58,1.70,7.60,99.90,460079,60,21377,-84
2019-11-29 06:21:36,5.32,1.90,7.60,99.90,466282,56,21425,-85
2019-11-29 06:22:06,3.65,1.60,7.60,99.90,460010,60,20945,-84
2019-11-29 06:22:37,3.40,1.60,7.70,99.90,505761,56,21427,-85
2019-11-29 06:23:08,5.10,1.60,7.60,99.90,505786,56,21444,-84
2019-11-29 06:23:39,4.12,1.70,7.70,99.90,460004,60,21427,-82
2019-11-29 06:24:10,4.72,1.65,7.70,99.90,460097,60,21408,-83
2019-11-29 06:24:41,3.72,1.80,7.70,99.90,466510,56,21414,-83
2019-11-29 06:25:35,4.97,2.05,7.70,99.90,459955,60,20988,-85
2019-11-29 06:26:06,2.85,1.80,7.60,99.90,505842,56,21408,-82
2019-11-29 06:26:37,3.90,1.90,7.60,99.90,460047,60,20963,-85
2019-11-29 06:27:08,3.55,1.75,7.60,99.90,463542,56,20971,-84
2019-11-29 06:27:39,3.00,1.60,7.60,99.90,466030,56,20944,-86
2019-11-29 06:28:16,6.30,1.83,7.60,99.90,460042,60,20959,-82
2019-11-29 06:28:46,6.00,2.40,7.60,99.90,505846,56,20989,-86
2019-11-29 06:29:17,5.90,2.00,7.60,99.90,505888,56,20963,-82
2019-11-29 06:29:48,5.72,1.70,7.60,99.90,505797,56,20976,-86
2019-11-29 06:30:40,3.67,1.70,7.60,99.90,505791,56,20928,-84
2019-11-29 06:31:11,4.53,2.00,7.60,99.90,505869,56,21436,-82
2019-11-29 06:31:42,5.05,1.67,7.60,99.90,460122,60,20960,-82
2019-11-29 06:32:13,4.22,1.80,7.60,99.90,460085,60,21007,-83
2019-11-29 06:32:44,3.22,1.75,7.60,99.90,485249,56,21373,-86
2019-11-29 06:33:15,3.08,1.62,7.60,99.90,505788,56,21432,-84
2019-11-29 06:33:46,3.35,1.90,7.60,99.90,460092,60,20944,-84
2019-11-29 06:34:17,3.28,1.85,7.60,99.90,491041,56,21421,-86
2019-11-29 06:34:48,2.15,1.60,7.60,99.90,505728,56,21385,-81
2019-11-29 06:35:19,3.10,1.73,7.60,99.90,466685,56,21018,-82
2019-11-29 06:35:50,3.92,1.90,7.60,99.90,505829,56,20951,-83
2019-11-29 06:36:21,4.30,1.62,7.60,99.90,460062,60,21035,-83
2019-11-29 06:36:52,3.62,1.70,7.60,99.90,491302,56,20997,-83
2019-11-29 06:37:22,5.03,1.75,7.60,99.90,505765,56,20956,-82
2019-11-29 06:37:53,3.83,1.70,7.60,99.90,505845,56,20991,-86
2019-11-29 06:38:26,4.32,1.73,7.60,99.90,505840,56,21055,-85
2019-11-29 06:38:57,3.10,1.65,7.60,99.90,505807,56,21393,-82
2019-11-29 06:39:59,5.10,1.70,7.50,99.90,460120,60,20991,-84
2019-11-29 06:40:30,3.37,1.87,7.60,99.90,462511,56,21028,-82
2019-11-29 06:41:01,6.95,1.80,7.60,99.90,505728,56,20956,-82
2019-11-29 06:41:31,3.45,1.60,7.60,99.90,466541,56,20979,-86
2019-11-29 06:42:02,3.58,1.70,7.60,99.90,505795,56,20943,-84
2019-11-29 06:42:33,7.68,1.55,7.60,99.90,460121,60,20967,-85
2019-11-29 06:43:05,3.60,1.73,7.60,99.90,461105,56,20968,-83
2019-11-29 06:43:36,3.83,1.58,7.60,99.90,505872,56,21504,-82
2019-11-29 06:44:07,3.35,1.60,7.60,99.90,478179,56,20952,-82
2019-11-29 06:44:38,2.20,1.70,7.60,99.90,503574,56,20972,-85
2019-11-29 06:45:08,5.20,2.00,7.60,99.90,464344,56,21004,-84
2019-11-29 06:45:39,2.65,1.58,7.60,99.90,460008,60,20971,-85
2019-11-29 06:46:19,4.18,1.70,7.70,99.90,462687,56,20980,-83
2019-11-29 06:46:50,2.37,1.42,7.60,99.90,494092,56,21520,-86
2019-11-29 06:47:21,4.75,2.05,7.70,99.90,505777,56,20951,-84
2019-11-29 06:47:52,5.47,1.52,7.60,99.90,505860,56,20944,-85
2019-11-29 06:48:23,2.72,1.80,7.60,99.90,460073,60,20956,-82
2019-11-29 06:48:54,3.03,1.70,7.60,99.90,482186,56,20937,-82
2019-11-29 06:49:24,3.08,1.80,7.60,99.90,466414,56,21412,-83
2019-11-29 06:49:55,4.53,1.90,7.70,99.90,505860,56,21408,-84
2019-11-29 06:51:50,5.35,2.60,7.60,99.90,466673,56,21479,-84
2019-11-29 06:52:40,3.97,1.73,7.60,99.90,505880,56,21055,-85
2019-11-29 06:53:17,3.87,1.67,7.70,99.90,505836,56,21528,-85
2019-11-29 06:53:53,4.72,1.85,7.60,99.90,505918,56,20928,-86
2019-11-29 06:55:05,3.40,1.60,7.60,99.90,505946,56,21433,-82
2019-11-29 06:55:36,2.22,1.40,7.60,99.90,505875,56,21615,-86
2019-11-29 06:56:07,4.43,1.65,7.60,99.90,505804,56,20944,-83
2019-11-29 06:56:38,3.42,1.60,7.60,99.90,505830,56,20959,-84
2019-11-29 06:57:14,5.18,1.77,7.60,99.90,466304,56,20956,-83
2019-11-29 06:57:45,3.78,1.60,7.60,99.90,463333,56,21440,-82
2019-11-29 06:58:16,4.87,1.70,7.60,99.90,460005,60,20980,-86
2019-11-29 06:58:47,3.17,1.62,7.60,99.90,466653,56,20956,-84
2019-11-29 06:59:18,3.90,1.70,7.60,99.90,505814,56,20959,-84
2019-11-29 06:59:49,4.75,1.73,7.60,99.90,505818,56,20946,-85
2019-11-29 07:00:20,3.95,1.77,7.60,99.90,505771,56,20968,-85
2019-11-29 07:00:51,5.18,1.75,7.60,99.90,505807,56,21440,-81
2019-11-29 07:01:22,6.97,1.67,7.60,99.90,460023,60,21425,-83
2019-11-29 07:01:53,3.25,1.50,7.60,99.90,505789,56,21417,-81
2019-11-29 07:02:24,5.32,1.90,7.60,99.90,460040,60,21440,-85
2019-11-29 07:02:54,5.15,1.90,7.60,99.90,505778,56,21480,-84
2019-11-29 07:03:25,7.55,1.85,7.60,99.90,505832,56,21051,-85
2019-11-29 07:03:56,4.80,1.58,7.60,99.90,466561,56,20979,-86
2019-11-29 07:04:27,3.00,1.48,7.60,99.90,505845,56,20968,-84
2019-11-29 07:04:58,2.78,1.40,7.60,99.90,460004,60,21037,-85
2019-11-29 07:05:44,5.28,1.67,7.60,99.90,505769,56,20967,-83
2019-11-29 07:06:15,2.10,1.25,7.70,99.90,460134,60,21385,-84
2019-11-29 07:06:46,6.28,1.90,7.70,99.90,505764,56,20952,-84
2019-11-29 07:07:17,5.35,1.67,7.70,99.90,505799,56,20951,-84
2019-11-29 07:07:47,3.20,1.80,7.70,99.90,479025,56,20968,-83
2019-11-29 07:08:18,3.80,1.55,7.70,99.90,505846,56,21440,-84
2019-11-29 07:08:49,3.22,1.40,7.70,99.90,460065,60,21508,-84
2019-11-29 07:09:20,3.35,1.40,7.70,99.90,505730,56,20962,-84
2019-11-29 07:09:51,3.83,1.60,7.70,99.90,505849,56,20901,-86
2019-11-29 07:10:51,3.10,1.20,7.80,99.90,484742,56,21020,-82
2019-11-29 07:11:34,3.55,1.45,7.80,99.90,478753,56,21080,-83
2019-11-29 07:12:10,4.20,1.52,7.70,99.90,460140,60,20941,-85
2019-11-29 07:12:41,2.92,1.50,7.70,99.90,460039,60,20964,-83
2019-11-29 07:13:12,3.75,1.52,7.70,99.90,459973,60,20944,-84
2019-11-29 07:13:43,2.62,1.40,7.70,99.90,505771,56,20959,-85
2019-11-29 07:21:21,2.85,1.40,7.70,99.90,497489,56,20981,-85
2019-11-29 07:22:00,2.53,1.25,7.80,99.90,505852,56,20960,-83
2019-11-29 07:22:31,2.15,1.35,7.70,99.90,467195,56,21428,-84
2019-11-29 07:23:02,3.70,1.62,7.70,99.90,505795,56,20980,-82
2019-11-29 07:23:33,2.35,1.20,7.70,99.90,460061,60,20971,-83
2019-11-29 07:24:04,2.50,1.50,7.70,99.90,505783,56,20932,-84
2019-11-29 07:24:36,3.55,1.37,7.70,99.90,460054,60,20960,-84
2019-11-29 07:25:10,2.78,1.30,7.70,99.90,505753,56,20984,-85
2019-11-29 07:25:41,3.78,1.35,7.70,99.90,465843,56,20979,-84
2019-11-29 07:26:12,3.87,1.48,7.70,99.90,505879,56,20955,-83
2019-11-29 07:26:43,2.50,1.40,7.80,99.90,459987,60,20984,-81
2019-11-29 07:27:40,2.00,1.20,7.80,99.90,505706,56,20925,-84
2019-11-29 07:28:11,3.50,1.40,7.70,99.90,505861,56,21393,-84
2019-11-29 07:28:42,5.15,1.35,7.70,99.90,505812,56,20925,-83
2019-11-29 07:29:13,1.77,1.30,7.70,99.90,466365,56,20968,-83
2019-11-29 07:29:44,2.42,1.30,7.70,99.90,506035,56,20924,-83
2019-11-29 07:31:50,4.65,1.30,7.70,99.90,467201,56,21508,-85
2019-11-29 07:32:21,3.50,1.48,7.70,99.90,459946,60,21039,-85
2019-11-29 07:33:14,1.55,1.05,7.70,99.90,505712,56,20940,-84
2019-11-29 07:33:45,1.90,1.00,7.70,99.90,460643,56,21441,-84
2019-11-29 07:34:16,3.40,1.30,7.70,99.90,459986,60,20940,-84
2019-11-29 07:34:47,2.45,1.10,7.70,99.90,466382,56,21043,-85
2019-11-29 07:37:10,4.10,1.40,7.70,99.90,459894,60,20940,-83
2019-11-29 07:37:41,4.15,1.20,7.70,99.90,467553,56,20964,-81
2019-11-29 07:38:12,3.55,1.50,7.80,99.90,505734,56,20932,-84
2019-11-29 07:38:43,2.42,1.25,7.80,99.90,459888,60,20959,-84
2019-11-29 07:39:15,3.17,1.58,7.80,99.90,505696,56,21377,-81
2019-11-29 07:40:19,3.75,1.50,7.80,99.90,464322,56,21508,-81
2019-11-29 07:40:50,6.05,1.50,7.90,99.90,505750,56,21452,-82
2019-11-29 07:41:21,4.80,2.17,7.90,99.90,466315,56,21011,-83
2019-11-29 07:41:52,3.60,1.70,7.90,99.90,505752,56,20920,-85
2019-11-29 07:42:23,3.90,2.03,7.90,99.90,485005,56,20928,-87
2019-11-29 07:44:13,2.97,1.48,7.90,99.90,505933,56,20965,-82
2019-11-29 07:51:51,12.25,5.28,7.90,99.90,460255,60,20972,-83
2019-11-29 07:53:57,3.67,1.02,7.70,99.90,505792,56,20925,-81
2019-11-29 07:55:05,1.90,1.00,7.70,99.90,460024,60,20928,-80
2019-11-29 07:56:14,2.83,1.10,7.70,99.90,467216,56,20967,-80
2019-11-29 07:57:36,1.95,0.90,7.70,99.90,505689,56,21027,-82
2019-11-29 07:58:30,1.83,0.90,7.70,99.90,460092,60,20948,-82
2019-11-29 07:59:01,2.90,1.05,7.70,99.90,505839,56,21465,-83
2019-11-29 07:59:32,3.78,1.00,7.70,99.90,505759,56,20920,-82
2019-11-29 08:00:05,3.33,1.98,7.70,99.90,505786,56,20945,-80
2019-11-29 08:01:37,2.47,1.30,7.70,99.90,460061,60,21373,-83
2019-11-29 08:02:14,1.83,0.90,7.60,99.90,460180,60,21393,-82
2019-11-29 08:02:48,2.65,1.00,7.60,99.90,460054,60,21048,-83
2019-11-29 08:07:08,3.92,1.20,7.60,99.90,459997,60,20936,-82
2019-11-29 08:07:48,4.00,1.40,7.70,99.90,471923,56,21449,-82
2019-11-29 08:08:19,3.28,1.42,7.70,99.90,505807,56,21413,-82
2019-11-29 08:08:50,2.42,1.58,7.60,99.90,505800,56,20916,-81
2019-11-29 08:09:21,3.25,1.80,7.70,99.90,505775,56,20948,-82
2019-11-29 08:12:02,5.62,2.10,7.70,99.90,505766,56,21376,-82
2019-11-29 08:14:00,3.35,1.58,7.70,99.90,505824,56,20988,-81
2019-11-29 08:16:56,3.45,1.60,7.70,99.90,459975,60,21002,-82
2019-11-29 08:17:28,3.25,1.67,7.80,99.90,505837,56,21457,-85
2019-11-29 08:18:28,2.90,1.67,7.80,99.90,464460,56,20975,-82
2019-11-29 08:22:31,3.35,1.40,7.80,99.90,506044,56,21011,-84
2019-11-29 08:23:06,4.62,1.55,7.80,99.90,466976,56,20979,-82
2019-11-29 08:23:40,4.85,1.80,7.80,99.90,460017,60,20996,-84
2019-11-29 08:24:49,2.62,1.60,7.80,99.90,505759,56,21035,-82
2019-11-29 08:25:26,9.07,2.35,7.80,99.90,504482,56,20956,-85
2019-11-29 08:25:57,3.78,1.73,7.80,99.90,481819,56,21023,-85
2019-11-29 08:26:28,3.78,2.00,7.80,99.90,505828,56,21040,-83
2019-11-29 08:26:59,4.47,1.75,7.80,99.90,459925,60,20983,-85
2019-11-29 08:27:30,3.50,1.70,7.80,99.90,504023,56,21010,-82
2019-11-29 08:28:38,5.00,2.40,7.90,99.90,505760,56,20972,-85
2019-11-29 08:29:12,2.20,1.62,7.80,99.90,460026,60,20948,-82
2019-11-29 08:29:43,3.35,1.80,7.90,99.90,461497,56,21464,-81
2019-11-29 08:30:52,3.95,1.48,7.80,99.90,459954,60,20971,-81
2019-11-29 08:32:02,3.10,1.55,7.90,99.90,459988,60,21019,-84
2019-11-29 08:32:33,6.15,1.90,7.90,99.90,505846,56,20940,-83
2019-11-29 08:33:04,5.12,2.25,7.90,99.90,505766,56,20967,-83
2019-11-29 08:33:35,4.85,1.50,7.90,99.90,505735,56,21036,-83
2019-11-29 08:34:06,3.30,1.58,7.80,99.90,495411,56,20996,-83
2019-11-29 08:34:37,2.80,1.85,7.90,99.90,505770,56,21004,-82
2019-11-29 08:36:30,5.78,2.08,8.10,99.90,505761,56,21472,-83
2019-11-29 08:37:01,4.15,1.52,8.20,99.90,505943,56,21512,-84
2019-11-29 08:37:32,3.97,1.50,8.10,99.90,505703,56,20977,-83
2019-11-29 08:38:03,2.20,1.30,8.10,99.90,459905,60,21007,-81
2019-11-29 08:38:34,6.32,1.70,8.10,99.90,466485,56,20984,-81
2019-11-29 08:40:39,2.45,1.40,8.10,99.90,459971,60,20976,-81
2019-11-29 08:41:10,13.68,1.90,8.30,99.90,460359,56,21436,-81
2019-11-29 08:41:41,3.67,1.75,8.40,99.90,463428,56,21020,-84
2019-11-29 08:42:12,2.85,1.48,8.40,99.90,505720,56,20941,-81
2019-11-29 08:42:43,5.25,1.80,8.50,99.90,459956,60,20976,-84
2019-11-29 08:43:15,10.40,2.10,8.60,99.90,505785,56,20952,-83
2019-11-29 08:43:46,3.00,1.77,8.80,99.90,505735,56,21378,-84
2019-11-29 08:44:17,2.30,1.52,8.80,99.90,466352,56,20968,-85
2019-11-29 08:44:48,2.25,1.60,8.70,99.90,505715,56,20940,-83
2019-11-29 08:45:19,3.58,1.70,8.50,99.90,466374,56,20963,-84
2019-11-29 08:45:50,4.03,1.80,8.40,99.90,460319,56,20963,-83
2019-11-29 08:46:27,3.87,1.98,8.40,99.90,505681,56,20963,-83
2019-11-29 08:47:07,2.55,1.77,8.30,99.90,505708,56,20925,-81
2019-11-29 08:47:38,4.18,1.60,8.20,99.90,476494,56,21405,-81
2019-11-29 08:48:10,3.30,1.60,8.20,99.90,504686,56,20960,-83
2019-11-29 08:48:41,3.45,1.40,8.20,99.90,505838,56,21393,-81
2019-11-29 08:49:12,4.10,1.77,8.20,99.90,505744,56,20960,-82
2019-11-29 08:49:43,2.35,1.65,8.20,99.90,505788,56,20932,-85
2019-11-29 08:50:15,6.25,1.80,8.20,99.90,459904,60,20980,-83
2019-11-29 08:50:46,1.87,1.50,8.20,99.90,505800,56,21401,-80
2019-11-29 08:51:17,2.12,1.40,8.20,99.90,466256,56,20988,-82
2019-11-29 08:51:47,3.28,1.60,8.20,99.90,459939,60,20971,-80
2019-11-29 08:52:18,4.43,1.80,8.20,99.90,476167,56,21484,-82
2019-11-29 08:52:49,2.28,1.60,8.20,99.90,505780,56,21404,-82
2019-11-29 08:53:20,3.37,1.70,8.20,99.90,505747,56,21421,-83
2019-11-29 08:53:51,3.80,1.80,8.20,99.90,505757,56,21003,-84
2019-11-29 08:54:22,4.97,1.75,8.20,99.90,459920,60,20971,-80
2019-11-29 08:54:53,2.65,1.70,8.20,99.90,459888,60,20947,-83
2019-11-29 08:55:24,3.22,1.60,8.20,99.90,505741,56,21035,-80
2019-11-29 08:55:55,4.30,1.80,8.20,99.90,494050,56,20917,-84
2019-11-29 08:56:26,2.42,1.70,8.20,99.90,459977,60,20978,-83
2019-11-29 08:56:57,2.55,1.73,8.20,99.90,505621,56,20924,-84
2019-11-29 08:57:28,4.90,1.92,8.20,99.90,466415,56,20964,-81
2019-11-29 08:57:59,2.95,1.70,8.20,99.90,495575,56,20916,-84
2019-11-29 08:58:30,6.18,1.90,8.20,99.90,465823,56,20992,-81
2019-11-29 08:59:01,3.90,1.62,8.10,99.90,505747,56,20932,-83
2019-11-29 08:59:32,3.12,1.60,8.10,99.90,505761,56,20984,-85
2019-11-29 09:00:05,2.62,1.50,8.10,99.90,459836,60,20938,-83
2019-11-29 09:00:36,2.92,1.62,8.10,99.90,505833,56,20960,-84
2019-11-29 09:01:07,3.22,1.55,8.10,99.90,459964,60,21392,-83
2019-11-29 09:01:38,3.12,1.87,8.10,99.90,460015,60,21486,-82
2019-11-29 09:02:09,3.53,2.00,8.10,99.90,505662,56,21575,-81
2019-11-29 09:02:47,3.80,1.75,8.10,99.90,466473,56,20988,-83
2019-11-29 09:03:48,3.10,1.50,8.20,99.90,467393,56,20980,-82
2019-11-29 09:04:19,4.47,1.50,8.20,99.90,460113,60,21445,-82
2019-11-29 09:04:50,4.68,1.70,8.20,99.90,505739,56,20952,-83
2019-11-29 09:05:26,4.12,1.87,8.20,99.90,487045,56,20931,-81
2019-11-29 09:05:57,2.50,1.70,8.30,99.90,505789,56,21376,-83
2019-11-29 09:06:28,2.08,1.52,8.30,99.90,459923,60,21008,-83
2019-11-29 09:06:59,2.67,1.33,8.30,99.90,459896,60,20959,-81
2019-11-29 09:07:30,2.20,1.40,8.40,99.90,505753,56,20973,-82
2019-11-29 09:08:04,2.20,1.67,8.40,99.90,459905,60,20948,-85
2019-11-29 09:08:52,6.37,1.90,8.40,99.90,505738,56,21505,-82
2019-11-29 09:09:27,2.97,1.52,8.40,99.90,505817,56,21469,-83
2019-11-29 09:09:58,3.47,1.58,8.40,99.90,459964,60,21433,-82
2019-11-29 09:10:29,3.85,1.50,8.50,99.90,460000,60,20960,-82
2019-11-29 09:11:00,5.53,1.73,8.50,99.90,466024,56,21016,-82
2019-11-29 09:11:31,2.95,1.48,8.50,99.90,505708,56,20959,-81
2019-11-29 09:12:02,2.28,1.50,8.50,99.90,486327,56,21011,-81
2019-11-29 09:12:33,3.55,1.80,8.50,99.90,505692,56,20968,-84
2019-11-29 09:13:04,2.05,1.37,8.50,99.90,459917,60,20979,-83
2019-11-29 09:13:35,2.62,1.45,8.50,99.90,459918,60,20975,-83
2019-11-29 09:14:05,4.82,1.70,8.50,99.90,497432,56,20980,-82
2019-11-29 09:14:36,4.18,1.80,8.60,99.90,505730,56,20960,-83
2019-11-29 09:16:08,3.25,1.55,8.70,99.90,505735,56,21011,-83
2019-11-29 09:16:39,2.58,1.42,8.60,99.90,503449,56,20944,-82
2019-11-29 09:17:10,3.22,1.70,8.60,99.90,459853,60,20987,-81
2019-11-29 09:17:41,3.90,1.58,8.60,99.90,505804,56,20948,-84
2019-11-29 09:18:11,3.28,1.67,8.60,99.90,491311,56,20997,-84
2019-11-29 09:18:42,3.58,1.73,8.70,99.90,505767,56,20956,-82
2019-11-29 09:19:13,2.87,1.40,8.70,99.90,505714,56,20945,-82
2019-11-29 09:19:44,3.28,1.42,8.70,99.90,481924,56,21501,-82
2019-11-29 09:20:15,2.35,1.60,8.60,99.90,460138,57,21420,-83
2019-11-29 09:20:49,3.12,1.80,8.70,99.90,505785,56,21432,-84
2019-11-29 09:21:20,4.28,1.50,8.60,99.90,459978,60,21011,-82
2019-11-29 09:21:51,2.97,1.30,8.60,99.90,460327,56,21467,-82
2019-11-29 09:22:22,4.62,2.10,8.60,99.90,486206,56,20984,-83
2019-11-29 09:22:53,2.28,1.40,8.60,99.90,505742,56,21070,-83
2019-11-29 09:23:24,5.10,2.12,8.70,99.90,505764,56,20980,-84
2019-11-29 09:23:55,3.53,2.05,8.70,99.90,505782,56,20947,-83
2019-11-29 09:24:59,3.30,1.70,8.70,99.90,505726,56,20983,-84
2019-11-29 09:25:30,2.65,1.30,8.70,99.90,505763,56,21404,-82
2019-11-29 09:26:02,2.60,1.58,8.60,99.90,459971,60,20948,-83
2019-11-29 09:26:33,2.75,1.70,8.60,99.90,505846,56,20985,-81
2019-11-29 09:27:05,2.80,1.40,8.70,99.90,471132,56,20973,-80
2019-11-29 09:27:36,2.35,1.40,8.60,99.90,505773,56,21012,-83
2019-11-29 09:28:07,3.42,1.70,8.60,99.90,505758,56,21381,-81
2019-11-29 09:28:38,3.55,1.55,8.60,99.90,466892,56,21532,-81
2019-11-29 09:29:08,2.80,1.40,8.70,99.90,459943,60,20944,-81
2019-11-29 09:29:40,3.70,1.55,8.60,99.90,489628,56,21016,-83
2019-11-29 09:30:12,1.70,1.40,8.70,99.90,505781,56,21461,-86
2019-11-29 09:30:43,4.37,1.33,8.60,99.90,464959,56,21536,-83
2019-11-29 09:31:22,2.58,1.40,8.70,99.90,505701,56,20969,-84
2019-11-29 09:31:53,2.97,1.50,8.60,99.90,499192,56,20937,-84
2019-11-29 09:32:24,2.97,1.55,8.60,99.90,505706,56,20968,-81
2019-11-29 09:32:55,4.18,1.60,8.60,99.90,505805,56,20976,-81
2019-11-29 09:33:26,2.53,1.50,8.70,99.90,505697,56,20972,-82
2019-11-29 09:33:57,4.72,1.70,8.70,99.90,505750,56,20975,-80
2019-11-29 09:34:28,3.20,1.73,8.70,99.90,505675,56,20964,-83
2019-11-29 09:34:59,3.60,1.90,8.80,99.90,465738,56,21047,-82
2019-11-29 09:35:30,3.80,1.70,8.70,99.90,459981,60,20968,-83
2019-11-29 09:37:35,5.40,2.00,8.70,99.90,505712,56,21019,-81
2019-11-29 09:38:12,3.40,1.90,8.80,99.90,459975,60,21436,-82
2019-11-29 09:39:21,4.75,2.15,8.90,99.90,459999,60,21445,-82
2019-11-29 09:41:11,3.87,1.87,8.90,99.90,459933,60,21012,-81
2019-11-29 09:42:29,5.75,1.73,9.00,99.90,505704,56,20949,-84
2019-11-29 09:43:00,3.25,1.52,9.10,99.90,505806,56,21508,-84
2019-11-29 09:44:09,2.62,1.37,9.10,99.90,505831,56,21389,-84
2019-11-29 09:46:41,6.30,1.62,9.10,99.90,505710,56,20952,-84
2019-11-29 09:48:08,1.92,1.30,9.00,99.90,472372,56,21139,-81
2019-11-29 09:49:21,1.77,1.37,9.00,99.90,467621,56,21015,-84
2019-11-29 09:51:15,2.08,1.27,9.00,99.90,460362,56,21016,-81
2019-11-29 09:53:06,2.15,1.20,9.00,99.90,460007,60,20944,-80
2019-11-29 09:54:14,2.20,1.25,9.00,99.90,505779,56,21012,-82
2019-11-29 09:55:23,2.97,1.12,9.00,99.90,467286,56,21046,-82
2019-11-29 09:56:31,4.82,1.10,9.00,99.90,460022,60,21401,-81
2019-11-29 09:57:39,2.15,1.20,9.10,99.90,467347,56,21004,-82
2019-11-29 09:58:19,3.30,1.10,9.10,99.90,505771,56,20967,-83
2019-11-29 09:58:50,2.47,1.20,9.10,99.90,505957,56,21413,-84
2019-11-29 09:59:21,1.87,1.27,9.10,99.90,505717,56,20940,-84
2019-11-29 09:59:52,2.10,1.27,9.10,99.90,459969,60,20980,-81
2019-11-29 10:00:23,1.95,1.10,9.10,99.90,505655,56,20948,-87
2019-11-29 10:00:58,1.95,1.20,9.10,99.90,505822,56,21426,-85
2019-11-29 10:01:29,4.03,1.23,9.10,99.90,505790,56,20948,-84
2019-11-29 10:02:00,1.58,1.05,9.10,99.90,505772,56,20924,-86
2019-11-29 10:02:31,2.58,1.10,9.10,99.90,503057,56,20971,-85
2019-11-29 10:03:02,2.08,1.10,9.10,99.90,459930,60,20944,-82
2019-11-29 10:03:34,2.75,1.40,9.10,99.90,466362,56,20963,-83
2019-11-29 10:04:05,2.22,1.27,9.10,99.90,505815,56,21458,-84
2019-11-29 10:04:35,1.73,1.02,9.20,99.90,504993,56,20971,-83
2019-11-29 10:05:06,4.40,1.30,9.20,99.90,505694,56,20964,-84
2019-11-29 10:05:37,1.50,0.85,9.20,99.90,459933,60,21420,-81
2019-11-29 10:06:08,1.65,1.02,9.20,99.90,459949,60,20948,-85
2019-11-29 10:06:39,2.22,1.30,9.20,99.90,505677,56,20979,-82
2019-11-29 10:07:10,1.60,1.10,9.30,99.90,505658,56,20960,-83
2019-11-29 10:07:41,1.58,1.00,9.20,99.90,459921,60,20959,-82
2019-11-29 10:08:12,1.85,1.00,9.30,99.90,459931,60,21000,-85
2019-11-29 10:08:43,1.00,0.90,9.30,99.90,505623,56,21039,-83
2019-11-29 10:09:14,1.55,0.93,9.30,99.90,459947,60,21011,-84
2019-11-29 10:09:45,2.35,1.05,9.30,99.90,459936,60,20976,-82
2019-11-29 10:10:16,1.05,0.82,9.30,99.90,459954,60,21012,-81
2019-11-29 10:10:47,5.30,0.88,9.30,99.90,466300,56,20979,-85
2019-11-29 10:11:18,1.75,1.00,9.30,99.90,459919,60,20976,-82
2019-11-29 10:11:49,3.15,1.02,9.30,99.90,505727,56,21487,-84
2019-11-29 10:12:20,2.00,1.00,9.30,99.90,488454,56,21567,-83
2019-11-29 10:12:51,1.50,0.82,9.30,99.90,487359,56,21039,-83
2019-11-29 10:13:22,1.20,0.70,9.30,99.90,505695,56,21088,-84
2019-11-29 10:13:53,2.42,0.90,9.20,99.90,505776,56,20963,-81
2019-11-29 10:14:24,1.58,0.90,9.30,99.90,499989,56,21031,-85
2019-11-29 10:14:55,1.00,0.80,9.30,99.90,466294,56,21043,-82
2019-11-29 10:15:26,4.22,1.12,9.20,99.90,459967,60,21047,-83
2019-11-29 10:15:57,0.95,0.68,9.20,99.90,459895,60,21051,-81
2019-11-29 10:16:27,1.83,0.80,9.10,99.90,459938,60,20971,-83
2019-11-29 10:16:58,1.77,0.88,9.10,99.90,459820,60,20968,-84
2019-11-29 10:17:29,1.27,0.70,9.10,99.90,470827,56,20963,-83
2019-11-29 10:18:00,1.33,1.00,9.10,99.90,505678,56,21035,-83
2019-11-29 10:18:31,1.23,0.90,9.10,99.90,505683,56,21013,-82
2019-11-29 10:19:02,1.10,0.70,9.20,99.90,505713,56,21370,-84
2019-11-29 10:19:33,1.30,0.85,9.20,99.90,505708,56,20953,-85
2019-11-29 10:20:04,2.53,0.60,9.20,99.90,505724,56,21035,-83
2019-11-29 10:20:35,1.12,0.65,9.10,99.90,459887,60,20971,-85
2019-11-29 10:21:06,0.80,0.68,9.10,99.90,505785,56,20976,-83
2019-11-29 10:21:37,2.03,0.90,9.00,99.90,459881,60,20983,-84
2019-11-29 10:22:08,1.87,0.90,9.00,99.90,459940,60,21055,-85
2019-11-29 10:22:39,1.73,0.70,9.00,99.90,498417,56,21079,-85
2019-11-29 10:23:10,3.10,0.68,9.00,99.90,489344,56,21031,-85
2019-11-29 10:23:41,1.15,0.68,8.90,99.90,487492,56,20940,-83
2019-11-29 10:24:12,1.00,0.80,9.00,99.90,501333,56,21019,-84
2019-11-29 10:24:43,1.42,0.77,9.00,99.90,505684,56,20943,-84
2019-11-29 10:25:14,1.35,0.80,8.90,99.90,459842,60,20984,-87
2019-11-29 10:25:45,1.52,0.70,8.90,99.90,505740,56,21015,-82
2019-11-29 10:26:15,1.73,0.80,9.00,99.90,459952,60,21431,-83
2019-11-29 10:26:46,2.35,0.80,9.00,99.90,482279,56,21464,-83
2019-11-29 10:27:17,1.15,0.62,9.00,99.90,505731,56,21476,-83
2019-11-29 10:27:48,1.37,0.80,9.00,99.90,505774,56,21430,-83
2019-11-29 10:28:19,0.70,0.60,9.10,99.90,505694,56,21424,-84
2019-11-29 10:28:50,0.98,0.68,9.10,99.90,505673,56,21004,-85
2019-11-29 10:29:21,2.17,0.73,9.10,99.90,486955,56,20952,-84
2019-11-29 10:29:52,1.02,0.60,9.10,99.90,505690,56,20944,-84
2019-11-29 10:30:23,1.58,0.80,9.10,99.90,505708,56,20979,-83
2019-11-29 10:30:54,1.08,0.82,9.10,99.90,497672,56,20992,-85
2019-11-29 10:31:25,1.33,0.80,9.20,99.90,505736,56,20961,-83
2019-11-29 10:31:56,0.82,0.80,9.20,99.90,505770,56,20988,-84
2019-11-29 10:32:27,1.90,0.85,9.20,99.90,505768,56,21045,-84
2019-11-29 10:32:58,2.22,0.77,9.20,99.90,505760,56,21068,-84
2019-11-29 10:33:29,1.40,0.80,9.20,99.90,460018,60,20952,-83
2019-11-29 10:34:00,2.78,0.80,9.20,99.90,505728,56,20971,-84
2019-11-29 10:34:31,0.80,0.65,9.20,99.90,505807,56,21024,-84
2019-11-29 10:35:03,1.33,0.80,9.20,99.90,466357,56,21028,-86
2019-11-29 10:35:33,1.77,0.80,9.20,99.90,505833,56,21373,-85
2019-11-29 10:36:04,0.88,0.62,9.10,99.90,505735,56,20951,-81
2019-11-29 10:36:35,1.00,0.80,9.20,99.90,505727,56,20900,-82
2019-11-29 10:37:06,1.20,0.80,9.20,99.90,465726,56,20980,-83
2019-11-29 10:37:37,1.83,0.90,9.20,99.90,505728,56,20970,-83
2019-11-29 10:38:08,1.20,0.80,9.20,99.90,505709,56,20956,-82
2019-11-29 10:38:39,1.52,1.00,9.20,99.90,494632,56,20977,-84
2019-11-29 10:39:10,2.22,1.10,9.10,99.90,466437,56,20975,-84
2019-11-29 10:39:41,2.28,0.85,9.10,99.90,505789,56,20944,-86
2019-11-29 10:40:12,1.80,0.80,9.20,99.90,505702,56,20952,-81
2019-11-29 10:40:43,1.42,0.82,9.20,99.90,505702,56,21001,-83
2019-11-29 10:41:14,1.42,0.80,9.20,99.90,466037,56,21021,-85
2019-11-29 10:41:45,2.70,0.70,9.20,99.90,505778,56,20960,-83
2019-11-29 10:42:16,1.70,0.80,9.20,99.90,459944,60,20987,-85
2019-11-29 10:42:47,1.75,0.80,9.20,99.90,505733,56,21015,-85
2019-11-29 10:43:18,1.30,0.88,9.20,99.90,505725,56,21093,-82
2019-11-29 10:43:49,1.15,0.80,9.20,99.90,505702,56,20995,-82
2019-11-29 10:44:20,2.05,1.00,9.30,99.90,495717,56,20984,-83
2019-11-29 10:44:51,1.50,0.75,9.30,99.90,466260,56,21043,-82
2019-11-29 10:45:22,1.73,0.80,9.20,99.90,466397,56,20995,-81
2019-11-29 10:45:53,1.37,0.80,9.20,99.90,505856,56,21008,-84
2019-11-29 10:46:24,0.88,0.77,9.20,99.90,460000,60,20987,-84
2019-11-29 10:46:55,1.10,0.73,9.20,99.90,459830,60,20998,-85
2019-11-29 10:47:26,1.85,0.90,9.20,99.90,505665,56,20936,-83
2019-11-29 10:47:57,2.33,0.90,9.10,99.90,459937,60,20995,-84
2019-11-29 10:48:28,2.65,0.90,9.10,99.90,459926,60,20994,-83
2019-11-29 10:48:59,1.58,0.82,9.10,99.90,505599,56,21428,-83
2019-11-29 10:49:30,0.90,0.68,9.00,99.90,459908,60,21452,-82
2019-11-29 10:50:01,3.60,0.80,8.90,99.90,503073,56,20983,-85
2019-11-29 10:50:31,1.52,0.90,9.00,99.90,466739,56,20976,-85
2019-11-29 10:51:02,1.92,1.10,9.00,99.90,483777,56,20936,-84
2019-11-29 10:51:33,1.45,0.90,9.00,99.90,460200,56,20971,-86
2019-11-29 10:52:04,1.42,0.88,9.00,99.90,459944,60,21457,-83
2019-11-29 10:52:35,1.85,1.10,9.00,99.90,460245,56,21515,-83
2019-11-29 10:53:20,1.25,0.82,9.00,99.90,459939,60,20944,-84
2019-11-29 10:53:51,1.15,0.80,9.00,99.90,505763,56,21461,-83
2019-11-29 10:54:23,1.02,0.85,8.90,99.90,505751,56,21065,-85
2019-11-29 10:54:54,2.83,1.00,8.80,99.90,505645,56,21524,-82
2019-11-29 10:55:25,1.80,0.90,8.80,99.90,496203,56,20975,-84
2019-11-29 10:55:56,1.20,0.80,8.80,99.90,459917,60,20933,-85
2019-11-29 10:56:27,2.42,1.25,8.80,99.90,459907,60,20964,-84
2019-11-29 10:56:58,1.98,1.00,8.80,99.90,487359,56,20956,-84
2019-11-29 10:57:29,2.53,1.00,8.80,99.90,460234,57,20971,-83
2019-11-29 10:58:00,1.42,0.90,8.90,99.90,459939,60,20948,-85
2019-11-29 10:58:31,2.58,1.20,8.90,99.90,459939,60,20972,-84
2019-11-29 10:59:02,3.78,1.20,8.90,99.90,460252,56,21040,-81
2019-11-29 10:59:33,1.00,0.90,8.90,99.90,459901,60,20968,-84
2019-11-29 11:00:07,1.65,0.80,8.90,99.90,460003,60,21449,-82
2019-11-29 11:00:38,2.83,1.00,8.90,99.90,459976,60,21020,-83
2019-11-29 11:01:09,0.95,0.80,8.90,99.90,460229,56,21387,-85
2019-11-29 11:01:42,1.80,0.88,8.90,99.90,459951,60,21113,-85
2019-11-29 11:02:22,3.17,0.93,8.90,99.90,505760,56,20972,-83
2019-11-29 11:02:53,2.28,0.98,9.00,99.90,460326,56,20944,-83
2019-11-29 11:03:24,2.03,1.02,8.90,99.90,467002,56,20983,-82
2019-11-29 11:03:55,0.88,0.75,8.90,99.90,459905,60,20975,-83
2019-11-29 11:04:26,2.33,1.00,8.90,99.90,480614,56,20952,-86
2019-11-29 11:04:56,2.85,0.93,8.90,99.90,487865,56,20972,-85
2019-11-29 11:05:27,2.12,0.98,8.90,99.90,505684,56,20972,-84
2019-11-29 11:05:58,2.50,1.10,8.90,99.90,505703,56,21016,-84
2019-11-29 11:06:29,3.12,0.93,9.00,99.90,505740,56,20939,-81
2019-11-29 11:07:00,2.20,1.00,9.00,99.90,459852,60,20972,-85
2019-11-29 11:07:31,1.80,1.00,9.00,99.90,505718,56,21369,-84
2019-11-29 11:08:02,3.08,0.80,9.10,99.90,505696,56,21465,-85
2019-11-29 11:08:33,2.55,1.00,9.10,99.90,505709,56,21496,-84
2019-11-29 11:09:15,2.22,1.00,9.00,99.90,505636,56,21469,-84
2019-11-29 11:09:46,2.05,1.00,9.10,99.90,459940,60,21012,-85
2019-11-29 11:10:17,1.12,0.90,9.10,99.90,505731,56,21001,-86
2019-11-29 11:10:48,1.60,0.93,9.00,99.90,505759,56,20992,-84
2019-11-29 11:11:19,1.40,0.88,8.90,99.90,459894,60,21010,-86
2019-11-29 11:11:53,0.90,0.80,8.90,99.90,505712,56,20952,-84
2019-11-29 11:12:24,1.67,0.85,8.90,99.90,459984,60,20999,-84
2019-11-29 11:12:55,1.30,0.85,8.80,99.90,495621,56,20983,-84
2019-11-29 11:13:26,1.12,0.90,8.80,99.90,495523,56,21440,-84
2019-11-29 11:13:57,2.10,1.00,8.80,99.90,505746,56,20987,-82
2019-11-29 11:14:28,1.87,0.80,8.80,99.90,505761,56,20952,-85
2019-11-29 11:14:59,2.45,1.27,8.70,99.90,459862,60,20956,-84
2019-11-29 11:15:30,2.90,1.08,8.80,99.90,466433,56,20988,-85
2019-11-29 11:16:01,1.25,0.90,8.80,99.90,459968,60,21032,-83
2019-11-29 11:16:32,2.28,1.05,8.80,99.90,505712,56,21039,-83
2019-11-29 11:17:03,1.08,0.98,8.70,99.90,459833,60,20981,-83
2019-11-29 11:17:34,1.55,0.90,8.70,99.90,459944,60,21042,-83
2019-11-29 11:18:05,2.47,0.95,8.70,99.90,459989,60,20935,-84
2019-11-29 11:18:36,2.83,0.93,8.70,99.90,459934,60,21019,-83
2019-11-29 11:19:08,1.40,1.10,8.70,99.90,505708,56,20980,-85
2019-11-29 11:19:39,1.70,0.82,8.80,99.90,505746,56,21498,-82
2019-11-29 11:20:10,1.90,0.85,8.70,99.90,489452,56,20925,-81
2019-11-29 11:20:41,1.25,0.77,8.70,99.90,459949,60,20955,-85
2019-11-29 11:21:12,1.30,0.80,8.70,99.90,459892,60,20936,-81
2019-11-29 11:21:43,1.05,0.80,8.60,99.90,505715,56,21015,-83
2019-11-29 11:22:14,1.33,0.80,8.60,99.90,459923,60,20936,-87
2019-11-29 11:22:44,1.15,1.02,8.60,99.90,505664,56,20952,-83
2019-11-29 11:23:15,1.70,0.73,8.60,99.90,471586,56,21004,-83
2019-11-29 11:23:46,1.55,0.80,8.50,99.90,505669,56,20972,-82
2019-11-29 11:24:17,1.15,0.70,8.50,99.90,477754,56,21043,-85
2019-11-29 11:24:49,1.05,0.70,8.50,99.90,459920,60,20979,-81
2019-11-29 11:25:21,1.15,1.00,8.50,99.90,459947,60,21029,-85
2019-11-29 11:25:52,1.48,0.70,8.50,99.90,459963,60,21020,-82
2019-11-29 11:26:34,1.42,0.70,8.40,99.90,484144,56,21004,-84
2019-11-29 11:27:24,1.25,0.90,8.50,99.90,459886,60,20964,-82
2019-11-29 11:28:00,1.08,0.90,8.40,99.90,497147,56,21007,-81
2019-11-29 11:28:31,1.48,0.90,8.30,99.90,505811,56,20972,-83
2019-11-29 11:29:05,2.40,0.90,8.20,99.90,505717,56,21035,-82
2019-11-29 11:29:40,7.43,1.20,8.20,99.90,505747,56,20944,-83
2019-11-29 11:32:48,1.52,0.90,8.20,99.90,505745,56,21037,-82
2019-11-29 11:33:20,1.50,0.80,8.20,99.90,459966,60,21537,-82
2019-11-29 11:33:51,1.85,1.25,8.20,99.90,505830,56,21016,-83
2019-11-29 11:34:22,1.20,1.00,8.20,99.90,485505,56,20952,-85
2019-11-29 11:34:54,3.35,1.10,8.20,99.90,459925,60,20956,-82
2019-11-29 11:35:24,3.42,1.20,8.20,99.90,505698,56,20968,-85
2019-11-29 11:35:55,1.67,1.00,8.20,99.90,505764,56,20963,-82
2019-11-29 11:38:02,2.53,1.05,8.20,99.90,459959,60,21015,-83
2019-11-29 11:38:34,1.67,0.90,8.20,99.90,484993,56,20972,-85
2019-11-29 11:39:14,1.80,0.70,8.10,99.90,481818,56,20976,-81
2019-11-29 11:39:57,8.10,8.10,8.10,99.90,464571,56,21425,-82
2019-11-29 11:40:27,1.25,0.90,8.10,99.90,505775,56,20355,-82
2019-11-29 11:40:58,1.90,0.88,8.10,99.90,505780,56,20917,-82
2019-11-29 11:41:29,1.67,0.90,8.00,99.90,486894,56,21417,-83
2019-11-29 11:42:00,2.75,1.40,8.00,99.90,459954,60,21400,-83
2019-11-29 11:42:31,2.78,1.60,8.00,99.90,505734,56,21425,-84
2019-11-29 11:43:02,4.45,1.33,7.90,99.90,505794,56,20916,-82
2019-11-29 11:43:33,3.53,1.20,8.00,99.90,505689,56,20980,-85
2019-11-29 11:44:04,3.00,1.10,8.00,99.90,460019,60,20940,-83
2019-11-29 11:44:35,1.83,1.25,7.90,99.90,459936,60,20964,-82
2019-11-29 11:45:06,1.12,0.95,7.90,99.90,505758,56,21019,-82
2019-11-29 11:45:38,0.90,0.80,7.80,99.90,459996,60,21429,-83
2019-11-29 11:46:09,2.15,0.93,7.80,99.90,505847,56,21048,-84
2019-11-29 11:46:40,2.28,1.00,7.80,99.90,504289,56,21497,-85
2019-11-29 11:47:12,1.60,1.10,7.80,99.90,459911,60,20944,-81
2019-11-29 11:47:43,1.30,1.00,7.80,99.90,478251,56,21016,-84
2019-11-29 11:48:14,0.95,0.80,7.80,99.90,459909,60,20987,-83
2019-11-29 11:48:46,3.05,1.20,7.80,99.90,459911,60,20952,-82
2019-11-29 11:49:17,3.25,1.70,7.80,99.90,505760,56,21016,-83
2019-11-29 11:49:48,2.03,1.12,7.80,99.90,505766,56,20960,-84
2019-11-29 11:50:26,2.17,1.02,7.80,99.90,465644,56,21521,-84
2019-11-29 11:50:57,1.08,0.80,7.80,99.90,505812,56,21396,-84
2019-11-29 11:51:28,3.80,1.60,7.70,99.90,505730,56,20960,-84
2019-11-29 11:52:01,2.03,0.95,7.70,99.90,505754,56,20928,-84
2019-11-29 11:52:32,1.10,0.90,7.70,99.90,505792,56,21033,-84
2019-11-29 11:53:03,1.83,1.08,7.70,99.90,505774,56,20963,-85
2019-11-29 11:53:34,3.85,0.98,7.70,99.90,459894,60,21078,-82
2019-11-29 11:54:05,2.33,0.90,7.60,99.90,505810,56,20920,-83
2019-11-29 11:54:36,1.10,0.95,7.60,99.90,505794,56,20971,-85
2019-11-29 11:55:07,2.17,1.23,7.60,99.90,459947,60,20980,-82
2019-11-29 11:55:38,2.33,1.10,7.60,99.90,459914,60,21469,-86
2019-11-29 11:56:09,5.28,0.88,7.60,99.90,505763,56,20968,-82
2019-11-29 11:56:40,2.95,1.00,7.60,99.90,459932,60,20956,-82
2019-11-29 11:57:12,1.60,0.73,7.60,99.90,459980,60,20944,-85
2019-11-29 11:57:43,4.40,1.00,7.60,99.90,505729,56,20960,-83
2019-11-29 11:58:14,2.35,0.80,7.50,99.90,460015,60,20947,-83
2019-11-29 11:58:45,1.23,0.70,7.50,99.90,505804,56,21035,-84
2019-11-29 11:59:17,1.05,0.80,7.50,99.90,459993,60,20944,-83
2019-11-29 11:59:48,2.15,0.70,7.50,99.90,473015,56,20992,-84
2019-11-29 12:00:20,1.25,0.77,7.50,99.90,505825,56,21392,-84
2019-11-29 12:00:55,1.98,1.17,7.50,99.90,459999,60,20975,-84
2019-11-29 12:01:26,2.45,0.75,7.50,99.90,459992,60,20956,-84
2019-11-29 12:01:57,1.37,0.70,7.40,99.90,465416,56,20979,-81
2019-11-29 12:02:28,0.73,0.50,7.40,99.90,505785,56,20952,-84
2019-11-29 12:02:59,0.77,0.52,7.40,99.90,505759,56,21031,-85
2019-11-29 12:03:30,1.95,1.08,7.40,99.90,505765,56,21052,-83
2019-11-29 12:04:01,0.82,0.70,7.40,99.90,463001,56,21496,-83
2019-11-29 12:04:32,1.40,0.70,7.40,99.90,460005,60,21484,-83
2019-11-29 12:05:07,1.20,0.50,7.40,99.90,459919,57,20977,-83
2019-11-29 12:05:39,1.27,0.80,7.40,99.90,477253,56,21004,-83
2019-11-29 12:06:09,2.20,0.70,7.50,99.90,505799,56,20933,-84
2019-11-29 12:06:41,1.33,0.60,7.50,99.90,503717,56,20956,-83
2019-11-29 12:07:12,2.20,0.75,7.50,99.90,459933,60,20983,-84
2019-11-29 12:07:44,1.10,0.65,7.50,99.90,470157,56,21457,-83
2019-11-29 12:08:16,0.50,0.40,7.50,99.90,505794,56,21434,-84
2019-11-29 12:08:47,1.73,0.73,7.40,99.90,460040,60,20948,-83
2019-11-29 12:09:19,1.27,0.70,7.40,99.90,505783,56,20983,-84
2019-11-29 12:10:36,2.75,0.80,7.50,99.90,468903,56,20941,-83
2019-11-29 12:11:06,2.20,1.00,7.60,99.90,459996,60,21433,-83
2019-11-29 12:11:37,2.75,0.60,7.60,99.90,459849,60,20960,-84
2019-11-29 12:12:08,0.65,0.37,7.60,99.90,459979,60,21495,-85
2019-11-29 12:12:40,1.58,0.73,7.60,99.90,505776,56,21401,-83
2019-11-29 12:13:12,0.75,0.47,7.60,99.90,505759,56,20972,-84
2019-11-29 12:13:43,1.40,0.75,7.60,99.90,491045,56,20988,-82
2019-11-29 12:14:14,0.50,0.50,7.60,99.90,466342,56,21405,-81
2019-11-29 12:14:45,4.82,0.82,7.60,99.90,505773,56,21444,-82
2019-11-29 12:15:16,1.77,0.77,7.70,99.90,466396,56,21472,-85
2019-11-29 12:15:47,1.02,0.55,7.70,99.90,505772,56,20961,-83
2019-11-29 12:16:17,1.10,0.62,7.70,99.90,459969,60,20976,-83
2019-11-29 12:16:48,1.42,0.57,7.60,99.90,459902,60,20996,-85
2019-11-29 12:17:19,2.78,0.57,7.70,99.90,505782,56,20952,-84
2019-11-29 12:17:52,2.20,0.52,7.70,99.90,467331,56,20951,-83
2019-11-29 12:18:23,0.55,0.50,7.70,99.90,505810,56,20964,-82
2019-11-29 12:18:53,0.75,0.47,7.70,99.90,505809,56,21381,-84
2019-11-29 12:19:24,0.88,0.55,7.70,99.90,505733,56,20991,-84
2019-11-29 12:19:57,1.45,0.60,7.70,99.90,496687,56,21013,-84
2019-11-29 12:20:28,0.52,0.45,7.60,99.90,460018,60,20975,-85
2019-11-29 12:20:59,0.73,0.50,7.60,99.90,491856,56,20944,-84
2019-11-29 12:21:30,1.15,0.60,7.70,99.90,459972,60,20983,-85
2019-11-29 12:22:01,1.08,0.80,7.70,99.90,461721,56,20956,-83
2019-11-29 12:22:32,1.77,0.60,7.70,99.90,505757,56,20991,-82
2019-11-29 12:23:04,2.28,0.50,7.60,99.90,505837,56,20912,-83
2019-11-29 12:23:35,0.30,0.30,7.50,99.90,465016,56,21444,-83
2019-11-29 12:24:06,1.75,0.50,7.50,99.90,496037,56,20987,-82
2019-11-29 12:24:37,0.65,0.40,7.50,99.90,505756,56,21019,-83
2019-11-29 12:25:10,0.50,0.50,7.50,99.90,505743,56,21008,-85
2019-11-29 12:25:41,0.70,0.55,7.50,99.90,505802,56,21373,-84
2019-11-29 12:26:12,0.70,0.57,7.50,99.90,459993,60,20963,-84
2019-11-29 12:26:43,0.50,0.45,7.60,99.90,505717,56,20968,-81
2019-11-29 12:27:14,0.70,0.40,7.60,99.90,505744,56,21023,-83
2019-11-29 12:27:45,1.42,0.62,7.60,99.90,460293,56,20940,-82
2019-11-29 12:28:16,1.73,0.60,7.60,99.90,505867,56,20997,-84
2019-11-29 12:28:47,0.60,0.50,7.60,99.90,459990,60,20940,-82
2019-11-29 12:29:18,0.50,0.45,7.60,99.90,505770,56,21031,-82
2019-11-29 12:29:49,1.30,0.52,7.60,99.90,501502,56,20942,-82
2019-11-29 12:30:20,1.30,0.85,7.70,99.90,489806,56,20976,-83
2019-11-29 12:30:51,0.73,0.60,7.70,99.90,488473,56,20930,-85
2019-11-29 12:31:22,0.98,0.60,7.70,99.90,502216,56,21007,-82
2019-11-29 12:31:54,1.60,0.60,7.70,99.90,459853,60,20984,-86
2019-11-29 12:32:24,0.50,0.40,7.70,99.90,505838,56,21013,-84
2019-11-29 12:32:56,1.87,0.80,7.70,99.90,505823,56,20988,-81
2019-11-29 12:33:27,1.83,0.88,7.70,99.90,459969,60,21035,-85
2019-11-29 12:33:58,1.10,0.65,7.70,99.90,470447,56,20976,-83
2019-11-29 12:34:29,1.00,0.50,7.80,99.90,505791,56,21421,-83
2019-11-29 12:35:00,0.90,0.70,7.70,99.90,459878,60,21425,-83
2019-11-29 12:35:31,1.20,0.70,7.70,99.90,505770,56,20973,-83
2019-11-29 12:36:02,0.57,0.47,7.70,99.90,459900,60,21032,-85
2019-11-29 12:36:33,1.23,0.50,7.70,99.90,499511,56,21016,-85
2019-11-29 12:37:07,0.60,0.35,7.70,99.90,505674,56,20948,-83
2019-11-29 12:37:38,2.47,0.45,7.70,99.90,493888,56,20957,-86
2019-11-29 12:38:09,0.35,0.32,7.60,99.90,459960,60,21461,-83
2019-11-29 12:38:40,0.60,0.50,7.60,99.90,459995,60,20972,-83
2019-11-29 12:39:11,1.05,0.55,7.70,99.90,505740,56,20964,-84
2019-11-29 12:40:08,0.70,0.60,7.70,99.90,505703,56,21492,-83
2019-11-29 12:40:39,1.23,0.50,7.60,99.90,505830,56,21544,-83
2019-11-29 12:41:10,1.12,0.70,7.60,99.90,459940,60,20924,-81
2019-11-29 12:41:41,0.65,0.55,7.60,99.90,505750,56,20971,-84
2019-11-29 12:42:12,0.57,0.40,7.60,99.90,460527,56,20944,-82
2019-11-29 12:42:44,0.45,0.40,7.60,99.90,505764,56,20951,-85
2019-11-29 12:43:15,0.57,0.40,7.60,99.90,505785,56,21485,-81
2019-11-29 12:43:46,1.80,0.70,7.60,99.90,459905,60,20967,-83
2019-11-29 12:44:17,1.23,0.62,7.60,99.90,459968,60,21532,-84
2019-11-29 12:44:48,0.93,0.50,7.60,99.90,505759,56,20924,-83
2019-11-29 12:46:29,0.98,0.60,7.60,99.90,505747,56,20951,-83
2019-11-29 12:47:21,0.55,0.40,7.60,99.90,505722,56,20940,-82
2019-11-29 12:47:57,1.27,0.90,7.60,99.90,459936,60,21068,-83
2019-11-29 12:48:36,1.25,0.40,7.60,99.90,499598,56,20980,-83
2019-11-29 12:49:17,0.88,0.43,7.50,99.90,505819,56,21029,-83
2019-11-29 12:49:48,0.80,0.40,7.50,99.90,503038,56,20988,-84
2019-11-29 12:50:19,0.90,0.60,7.50,99.90,459991,60,20925,-84
2019-11-29 12:50:50,1.37,0.62,7.50,99.90,505775,56,20952,-82
2019-11-29 12:51:21,0.70,0.43,7.60,99.90,505717,56,20973,-84
2019-11-29 12:51:56,1.10,0.60,7.50,99.90,459835,60,21016,-85
2019-11-29 12:52:27,0.52,0.50,7.50,99.90,460057,60,20945,-83
2019-11-29 12:52:58,1.35,0.70,7.60,99.90,505788,56,20995,-82
2019-11-29 12:53:29,1.02,0.60,7.60,99.90,459987,60,20968,-84
2019-11-29 12:54:00,1.08,0.60,7.60,99.90,487868,56,20949,-84
2019-11-29 12:54:31,1.08,0.70,7.70,99.90,505812,56,20920,-80
2019-11-29 12:55:02,1.35,0.80,7.70,99.90,505689,56,20956,-84
2019-11-29 12:55:33,0.90,0.62,7.70,99.90,505811,56,21453,-83
2019-11-29 12:56:04,0.93,0.77,7.70,99.90,505712,56,20960,-82
2019-11-29 12:56:35,1.10,0.73,7.80,99.90,505783,56,20916,-83
2019-11-29 12:57:06,1.08,0.68,7.70,99.90,467866,56,21015,-82
2019-11-29 12:57:37,2.33,0.80,7.80,99.90,505715,56,21385,-82
2019-11-29 12:58:08,1.08,0.80,7.70,99.90,466445,56,20983,-82
2019-11-29 12:58:38,2.05,0.80,7.70,99.90,505769,56,20912,-84
2019-11-29 12:59:09,0.93,0.70,7.70,99.90,466773,56,21467,-84
2019-11-29 12:59:40,0.60,0.60,7.70,99.90,505839,56,20949,-84
2019-11-29 13:01:02,1.48,0.55,7.70,99.90,466468,56,20991,-84
2019-11-29 13:01:34,1.75,1.05,7.70,99.90,506099,56,20932,-83
2019-11-29 13:02:07,1.00,0.57,7.70,99.90,471606,56,21056,-83
2019-11-29 13:02:38,1.45,0.75,7.60,99.90,460413,56,20944,-84
2019-11-29 13:03:09,1.10,0.60,7.60,99.90,505839,56,21035,-82
2019-11-29 13:03:40,1.00,0.52,7.60,99.90,505845,56,20960,-83
2019-11-29 13:04:12,1.12,0.70,7.60,99.90,462897,56,20975,-81
2019-11-29 13:04:43,0.52,0.50,7.70,99.90,460075,60,21008,-81
2019-11-29 13:05:14,0.73,0.70,7.70,99.90,459841,60,21071,-82
2019-11-29 13:05:44,0.60,0.50,7.60,99.90,483076,56,20929,-82
2019-11-29 13:06:17,2.00,0.60,7.60,99.90,466337,56,20968,-84
2019-11-29 13:06:48,2.40,1.30,7.60,99.90,493357,56,20981,-83
2019-11-29 13:07:19,0.62,0.62,7.60,99.90,460037,60,21044,-80
2019-11-29 13:07:50,0.77,0.60,7.60,99.90,459998,60,20999,-84
2019-11-29 13:08:21,0.85,0.68,7.70,99.90,505717,56,20988,-86
2019-11-29 13:08:53,1.77,0.47,7.70,99.90,460363,56,21408,-82
2019-11-29 13:09:24,0.73,0.70,7.70,99.90,505808,56,21479,-83
2019-11-29 13:09:55,0.70,0.60,7.70,99.90,505760,56,20921,-81
2019-11-29 13:10:26,0.85,0.60,7.70,99.90,459896,60,20992,-83
2019-11-29 13:12:15,0.70,0.50,7.70,99.90,505842,56,21028,-84
2019-11-29 13:12:46,2.83,0.65,7.60,99.90,505758,56,20964,-84
2019-11-29 13:13:16,1.30,0.65,7.70,99.90,459955,60,21047,-83
2019-11-29 13:13:49,0.40,0.40,7.70,99.90,459951,60,20979,-81
2019-11-29 13:15:12,1.17,0.70,7.70,99.90,472840,56,21508,-82
2019-11-29 13:15:43,0.62,0.43,7.80,99.90,460020,60,20940,-84
2019-11-29 13:16:14,0.80,0.43,7.70,99.90,466450,56,20987,-84
2019-11-29 13:16:47,0.95,0.40,7.70,99.90,466156,56,21026,-85
2019-11-29 13:17:18,0.95,0.57,7.70,99.90,505814,56,20972,-81
2019-11-29 13:17:49,0.60,0.28,7.70,99.90,505756,56,20967,-83
2019-11-29 13:18:20,0.40,0.40,7.70,99.90,466417,56,20964,-83
2019-11-29 13:18:54,2.08,0.52,7.70,99.90,505798,56,20956,-85
2019-11-29 13:19:25,0.43,0.43,7.70,99.90,459999,60,21012,-82
2019-11-29 13:19:56,0.65,0.47,7.70,99.90,466417,56,20945,-83
2019-11-29 13:20:27,1.12,0.50,7.80,99.90,459910,60,20980,-82
2019-11-29 13:20:58,0.50,0.45,7.80,99.90,505758,56,21087,-83
2019-11-29 13:21:29,1.55,0.50,7.80,99.90,466444,56,20971,-80
2019-11-29 13:23:40,1.45,0.85,7.90,99.90,459914,60,20960,-83
2019-11-29 13:24:11,0.45,0.43,7.90,99.90,467480,56,20964,-85
2019-11-29 13:24:42,1.62,0.60,7.70,99.90,491080,56,21004,-83
2019-11-29 13:25:13,0.80,0.50,7.70,99.90,459887,60,21022,-83
2019-11-29 13:25:45,0.55,0.50,7.70,99.90,505791,56,20944,-81
2019-11-29 13:26:16,0.82,0.60,7.60,99.90,495748,56,21512,-84
2019-11-29 13:26:47,0.75,0.50,7.70,99.90,459957,60,20984,-80
2019-11-29 13:27:18,0.73,0.62,7.70,99.90,505799,56,20976,-84
2019-11-29 13:27:49,0.50,0.50,7.70,99.90,459996,60,20995,-83
2019-11-29 13:28:20,1.15,0.60,7.60,99.90,505680,56,20987,-85
2019-11-29 13:28:52,2.37,0.50,7.60,99.90,488061,56,21473,-82
2019-11-29 13:29:23,0.77,0.47,7.60,99.90,505796,56,21429,-84
2019-11-29 13:29:54,1.23,0.57,7.50,99.90,505793,56,20952,-83
2019-11-29 13:30:25,2.83,0.50,7.50,99.90,505740,56,20976,-81
2019-11-29 13:30:56,0.80,0.55,7.50,99.90,505758,56,20917,-82
2019-11-29 13:31:28,0.45,0.35,7.50,99.90,505797,56,21000,-83
2019-11-29 13:31:59,0.35,0.35,7.50,99.90,459943,60,21033,-81
2019-11-29 13:32:30,0.40,0.37,7.50,99.90,505703,56,20968,-81
2019-11-29 13:33:01,0.77,0.57,7.50,99.90,488385,56,20932,-83
2019-11-29 13:33:34,0.68,0.50,7.40,99.90,459947,60,20976,-81
2019-11-29 13:34:05,0.43,0.43,7.40,99.90,495845,56,21378,-84
2019-11-29 13:34:36,0.73,0.50,7.40,99.90,505699,56,20992,-82
2019-11-29 13:35:07,0.40,0.40,7.50,99.90,459916,60,21007,-83
2019-11-29 13:35:38,1.23,0.55,7.50,99.90,466406,56,20948,-82
2019-11-29 13:36:10,0.40,0.40,7.50,99.90,460356,56,21417,-80
2019-11-29 13:36:48,1.35,0.50,7.40,99.90,459927,60,21465,-81
2019-11-29 13:37:19,0.60,0.50,7.40,99.90,460026,60,21389,-83
2019-11-29 13:37:50,1.90,0.55,7.40,99.90,466387,56,21015,-82
2019-11-29 13:38:22,0.60,0.50,7.40,99.90,460178,56,21013,-84
2019-11-29 13:38:53,0.80,0.50,7.40,99.90,499982,56,21425,-84
2019-11-29 13:39:24,0.82,0.50,7.40,99.90,483294,56,20964,-84
2019-11-29 13:39:55,1.30,0.68,7.40,99.90,496842,56,20920,-81
2019-11-29 13:40:26,3.03,2.35,7.40,99.90,505750,56,21056,-82
2019-11-29 13:40:57,0.70,0.70,7.50,99.90,505775,56,20925,-84
2019-11-29 13:41:28,0.90,0.50,7.40,99.90,505739,56,20988,-85
2019-11-29 13:41:59,0.60,0.50,7.40,99.90,505748,56,20932,-82
2019-11-29 13:42:30,2.60,0.70,7.30,99.90,459883,60,21042,-81
2019-11-29 13:43:02,0.70,0.65,7.30,99.90,505778,56,21007,-82
2019-11-29 13:43:33,1.05,0.85,7.30,99.90,460019,60,21518,-83
2019-11-29 13:44:04,0.90,0.80,7.30,99.90,466620,56,20984,-82
2019-11-29 13:44:35,1.80,0.98,7.30,99.90,496800,56,20960,-82
2019-11-29 13:45:06,1.08,0.80,7.30,99.90,466424,56,21118,-83
2019-11-29 13:45:38,1.75,0.98,7.30,99.90,459990,60,21048,-83
2019-11-29 13:46:09,1.25,0.73,7.30,99.90,460207,56,20968,-81
2019-11-29 13:46:40,0.60,0.60,7.20,99.90,459965,60,21040,-81
2019-11-29 13:47:11,0.90,0.60,7.20,99.90,459933,60,21048,-80
2019-11-29 13:47:42,1.90,0.60,7.20,99.90,494010,56,20971,-81
2019-11-29 13:48:13,0.88,0.70,7.20,99.90,505721,56,20964,-81
2019-11-29 13:48:44,1.10,0.60,7.20,99.90,505701,56,21001,-81
2019-11-29 13:49:15,0.77,0.65,7.20,99.90,459914,60,21504,-84
2019-11-29 13:49:46,1.37,0.60,7.20,99.90,465967,56,20988,-83
2019-11-29 13:50:17,0.77,0.60,7.20,99.90,494959,56,20924,-83
2019-11-29 13:50:49,1.02,0.70,7.20,99.90,459955,60,20984,-83
2019-11-29 13:51:20,1.10,0.90,7.10,99.90,505828,56,20956,-83
2019-11-29 13:51:50,1.55,1.10,7.00,99.90,466487,56,21503,-81
2019-11-29 13:52:22,1.62,1.10,7.00,99.90,459967,60,20936,-81
2019-11-29 13:52:54,1.37,1.10,7.10,99.90,466619,56,20963,-81
2019-11-29 13:53:25,1.30,0.80,7.00,99.90,505802,56,21471,-82
2019-11-29 13:53:57,1.40,0.85,7.00,99.90,505813,56,20956,-84
2019-11-29 13:54:27,1.33,0.70,7.00,99.90,505759,56,20960,-83
2019-11-29 13:54:58,0.82,0.70,7.00,99.90,459919,60,21039,-81
2019-11-29 13:55:29,0.77,0.60,7.00,99.90,459990,60,20964,-82
2019-11-29 13:56:00,1.42,0.68,7.00,99.90,459972,60,20964,-81
2019-11-29 13:56:32,5.18,0.90,7.00,99.90,487042,56,20937,-79
2019-11-29 13:57:03,1.10,0.73,7.00,99.90,505671,56,20983,-81
2019-11-29 13:57:34,2.12,1.10,6.90,99.90,460010,60,21000,-80
2019-11-29 13:58:07,2.03,1.25,6.90,99.90,505749,56,20955,-83
2019-11-29 13:58:38,1.85,1.20,6.90,99.90,505762,56,21385,-82
2019-11-29 13:59:09,3.30,1.50,7.00,99.90,505750,56,20955,-83
2019-11-29 13:59:39,2.00,1.17,6.90,99.90,459994,60,20917,-82
2019-11-29 14:00:12,2.55,1.37,6.90,99.90,505765,56,20963,-84
2019-11-29 14:00:44,1.33,1.12,6.90,99.90,505757,56,20940,-85
2019-11-29 14:01:16,2.35,1.17,6.90,99.90,464801,56,20960,-84
2019-11-29 14:01:47,1.08,0.77,6.90,99.90,505814,56,20913,-83
2019-11-29 14:02:21,1.40,0.93,6.90,99.90,459968,60,21007,-85
2019-11-29 14:02:58,1.70,0.90,6.90,99.90,460033,60,20964,-82
2019-11-29 14:03:30,2.33,1.80,6.90,99.90,460016,60,21441,-81
2019-11-29 14:04:02,1.30,1.20,6.90,99.90,460001,60,20956,-85
2019-11-29 14:04:33,2.95,1.30,6.90,99.90,491002,56,20952,-81
2019-11-29 14:05:05,1.73,1.30,6.80,99.90,466394,56,20952,-85
2019-11-29 14:05:38,1.90,1.33,6.80,99.90,505814,56,20968,-84
2019-11-29 14:06:08,1.67,1.30,6.80,99.90,505803,56,21520,-82
2019-11-29 14:06:40,2.45,1.55,6.80,99.90,466275,56,20980,-82
2019-11-29 14:07:11,2.50,1.70,6.80,99.90,467450,56,20984,-81
2019-11-29 14:07:42,3.00,2.00,6.80,99.90,460002,60,21012,-81
2019-11-29 14:08:19,2.28,1.75,6.80,99.90,505815,56,20949,-81
2019-11-29 14:08:50,2.58,2.12,6.80,99.90,483191,56,20984,-84
2019-11-29 14:09:21,4.47,1.98,6.80,99.90,505739,56,20936,-81
2019-11-29 14:09:52,3.03,2.37,6.90,99.90,466496,56,20983,-84
2019-11-29 14:10:25,2.20,1.75,6.90,99.90,505720,56,21023,-81
2019-11-29 14:10:56,3.28,2.03,6.80,99.90,462660,56,21059,-82
2019-11-29 14:11:28,2.25,1.65,6.90,99.90,505767,56,20979,-85
2019-11-29 14:11:59,2.22,1.75,6.80,99.90,459954,60,21023,-81
2019-11-29 14:12:30,2.20,1.65,6.80,99.90,505749,56,21047,-84
2019-11-29 14:13:00,3.53,1.80,6.80,99.90,459977,60,20992,-84
2019-11-29 14:13:32,2.92,1.80,6.80,99.90,466412,56,20968,-84
2019-11-29 14:14:03,2.03,1.25,6.80,99.90,485955,56,21032,-83
2019-11-29 14:14:34,3.62,1.40,6.80,99.90,459865,60,21421,-82
2019-11-29 14:16:59,2.12,1.27,6.70,99.90,505729,56,20959,-84
2019-11-29 14:17:54,2.03,1.20,6.70,99.90,505807,56,21040,-83
2019-11-29 14:18:29,2.55,1.45,6.70,99.90,460290,56,20940,-84
2019-11-29 14:19:05,3.25,1.50,6.70,99.90,461786,56,21027,-80
2019-11-29 14:19:36,4.37,1.48,6.60,99.90,505822,56,21019,-82
2019-11-29 14:20:08,2.42,1.50,6.70,99.90,505837,56,20964,-84
2019-11-29 14:20:39,2.67,1.50,6.60,99.90,466413,56,20963,-81
2019-11-29 14:21:10,2.55,1.60,6.70,99.90,459972,60,20925,-80
2019-11-29 14:21:41,2.22,1.48,6.70,99.90,505723,56,20971,-84
2019-11-29 14:22:12,1.92,1.20,6.70,99.90,460034,60,20975,-81
2019-11-29 14:22:43,1.67,1.10,6.70,99.90,460289,56,21028,-84
2019-11-29 14:23:14,2.75,1.30,6.70,99.90,505850,56,21089,-82
2019-11-29 14:23:45,2.03,1.20,6.60,99.90,459940,60,20967,-84
2019-11-29 14:24:16,1.60,1.10,6.70,99.90,505757,56,20980,-85
2019-11-29 14:24:47,2.15,1.10,6.70,99.90,459902,60,20952,-82
2019-11-29 14:25:18,1.80,1.08,6.60,99.90,505779,56,21081,-83
2019-11-29 14:25:51,0.98,0.77,6.60,99.90,505810,56,21068,-85
2019-11-29 14:26:22,2.75,1.10,6.60,99.90,505777,56,21076,-82
2019-11-29 14:26:53,4.30,1.17,6.60,99.90,505598,56,20976,-82
2019-11-29 14:27:24,4.93,1.17,6.60,99.90,459948,60,20983,-82
2019-11-29 14:27:54,1.45,1.00,6.60,99.90,466403,56,20976,-82
2019-11-29 14:28:26,1.00,0.80,6.60,99.90,505737,56,21404,-85
2019-11-29 14:28:57,2.17,0.90,6.60,99.90,459912,60,20960,-83
2019-11-29 14:29:28,4.45,1.10,6.60,99.90,459943,60,21495,-83
2019-11-29 14:29:59,1.12,0.80,6.60,99.90,505769,56,21480,-81
2019-11-29 14:30:30,3.10,1.08,6.60,99.90,489909,56,20996,-82
2019-11-29 14:31:01,2.25,1.35,6.60,99.90,475473,56,20965,-84
2019-11-29 14:31:32,2.53,1.20,6.60,99.90,505819,56,20952,-82
2019-11-29 14:32:03,3.90,1.40,6.60,99.90,466358,56,21012,-83
2019-11-29 14:32:34,2.03,0.90,6.60,99.90,459986,60,20996,-82
2019-11-29 14:33:05,2.00,1.10,6.60,99.90,459921,60,21070,-83
2019-11-29 14:33:36,2.05,1.00,6.60,99.90,476944,56,21000,-82
2019-11-29 14:34:09,2.75,0.90,6.60,99.90,466554,56,21099,-84
2019-11-29 14:34:40,2.40,1.00,6.50,99.90,495617,56,21481,-81
2019-11-29 14:35:11,1.52,1.10,6.50,99.90,505645,56,20993,-82
2019-11-29 14:35:42,1.50,1.20,6.50,99.90,459971,60,20940,-83
2019-11-29 14:36:12,2.92,1.35,6.50,99.90,466306,56,21001,-84
2019-11-29 14:36:43,2.75,1.20,6.50,99.90,483787,56,21369,-83
2019-11-29 14:37:14,2.58,1.08,6.50,99.90,466495,56,21074,-81
2019-11-29 14:37:45,2.45,1.50,6.50,99.90,505773,56,20992,-83
2019-11-29 14:38:16,1.35,1.00,6.50,99.90,460338,56,20975,-81
2019-11-29 14:38:47,2.50,1.30,6.50,99.90,459930,60,20956,-83
2019-11-29 14:39:18,2.03,1.00,6.50,99.90,466405,56,20987,-84
2019-11-29 14:39:49,1.98,1.15,6.50,99.90,459971,60,20955,-83
2019-11-29 14:40:20,1.85,1.00,6.50,99.90,505798,56,21063,-84
2019-11-29 14:40:51,1.92,1.02,6.50,99.90,475530,56,20900,-83
2019-11-29 14:41:22,1.40,1.00,6.50,99.90,459952,60,20972,-81
2019-11-29 14:41:53,2.08,1.20,6.50,99.90,505735,56,20924,-81
2019-11-29 14:42:24,3.78,1.17,6.50,99.90,459988,60,20969,-83
2019-11-29 14:42:55,3.00,1.00,6.40,99.90,459900,60,20976,-83
2019-11-29 14:43:26,3.05,1.40,6.40,99.90,505747,56,20996,-82
2019-11-29 14:43:56,1.87,1.20,6.40,99.90,499356,56,21440,-81
2019-11-29 14:44:27,2.05,1.12,6.40,99.90,459980,60,21436,-82
2019-11-29 14:44:58,1.85,1.12,6.40,99.90,459782,60,21443,-80
2019-11-29 14:45:29,2.67,1.37,6.40,99.90,505736,56,21047,-82
2019-11-29 14:46:00,4.95,2.47,6.40,99.90,466431,56,21114,-85
2019-11-29 14:46:31,4.75,2.00,6.40,99.90,505736,56,21095,-84
2019-11-29 14:47:02,6.62,2.30,6.40,99.90,471692,56,20941,-84
2019-11-29 14:47:33,5.73,3.03,6.40,99.90,473486,56,1916673,-83
2019-11-29 14:48:04,8.27,4.87,6.40,99.90,459973,60,21068,-82
2019-11-29 14:48:35,12.18,4.80,6.40,99.90,459955,60,21044,-82
2019-11-29 14:49:06,13.30,6.35,6.40,99.90,505711,56,20952,-84
2019-11-29 14:49:37,8.93,5.25,6.30,99.90,472432,56,21015,-82
2019-11-29 14:50:08,10.70,5.28,6.30,99.90,459916,60,21004,-82
2019-11-29 14:50:39,20.90,9.07,6.30,99.90,505663,56,21039,-83
2019-11-29 14:51:10,8.27,4.35,6.30,99.90,459895,60,21270,-79
2019-11-29 14:51:40,14.27,6.28,6.20,99.90,505728,56,20956,-83
2019-11-29 14:52:11,12.68,6.70,6.30,99.90,459930,60,20991,-83
2019-11-29 14:52:42,13.40,5.60,6.30,99.90,466408,56,20976,-82
2019-11-29 14:53:13,11.50,6.43,6.20,99.90,505727,56,20932,-81
2019-11-29 14:53:44,18.42,9.32,6.20,99.90,505730,56,20971,-82
2019-11-29 14:54:15,13.93,6.87,6.20,99.90,474093,56,21023,-80
2019-11-29 14:54:46,11.88,7.25,6.20,99.90,505716,56,21452,-82
2019-11-29 14:55:17,9.70,5.15,6.20,99.90,459941,60,21457,-82
2019-11-29 14:55:48,9.18,4.55,6.20,99.90,459964,60,20928,-82
2019-11-29 14:56:19,5.18,2.87,6.20,99.90,505737,56,21020,-83
2019-11-29 14:56:53,5.25,2.80,6.20,99.90,505657,56,21000,-84
2019-11-29 14:57:24,6.37,3.08,6.20,99.90,459965,60,21433,-82
2019-11-29 14:57:55,13.60,6.55,6.20,99.90,459962,60,20963,-85
2019-11-29 14:58:26,19.52,9.88,6.20,99.90,459944,60,20964,-82
2019-11-29 14:58:56,12.77,7.22,6.10,99.90,505659,56,21492,-83
2019-11-29 14:59:27,4.85,2.72,6.20,99.90,505805,56,21481,-81
2019-11-29 14:59:58,3.83,2.47,6.20,99.90,505775,56,21424,-80
2019-11-29 15:00:29,4.47,2.80,6.20,99.90,459964,60,20992,-80
2019-11-29 15:01:03,5.37,2.80,6.20,99.90,505662,56,21094,-83
2019-11-29 15:01:34,4.60,2.80,6.20,99.90,459993,60,21032,-84
2019-11-29 15:02:04,6.30,3.55,6.30,99.90,459943,60,21038,-83
2019-11-29 15:02:35,9.70,4.50,6.30,99.90,459914,60,20992,-81
2019-11-29 15:03:06,4.78,2.20,6.30,99.90,495537,56,21001,-85
2019-11-29 15:03:37,9.25,3.85,6.30,99.90,505732,56,20979,-80
2019-11-29 15:04:08,5.93,2.85,6.30,99.90,505819,56,20920,-81
2019-11-29 15:04:39,2.17,1.60,6.30,99.90,460283,56,21047,-81
2019-11-29 15:05:10,5.65,2.95,6.30,99.90,469758,56,21047,-82
2019-11-29 15:05:43,6.62,3.17,6.30,99.90,505803,56,20941,-85
2019-11-29 15:06:16,12.13,5.00,6.30,99.90,505864,56,20913,-81
2019-11-29 15:06:47,6.87,3.35,6.20,99.90,505733,56,21019,-80
2019-11-29 15:07:18,4.80,2.25,6.20,99.90,484912,56,20999,-82
2019-11-29 15:07:49,4.62,2.10,6.20,99.90,505835,56,20964,-82
2019-11-29 15:08:20,2.65,1.70,6.20,99.90,505765,56,21067,-84
2019-11-29 15:08:51,2.95,1.20,6.20,99.90,505813,56,21040,-81
2019-11-29 15:09:22,3.35,1.65,6.10,99.90,466515,56,21460,-83
2019-11-29 15:09:56,4.15,1.70,6.10,99.90,505778,56,21047,-80
2019-11-29 15:10:27,3.65,1.58,6.10,99.90,505792,56,20968,-83
2019-11-29 15:10:58,4.00,1.20,6.10,99.90,505712,56,20984,-81
2019-11-29 15:11:29,1.87,1.15,6.00,99.90,505755,56,20979,-82
2019-11-29 15:12:00,1.85,1.20,5.90,99.90,459972,60,20964,-83
2019-11-29 15:12:31,2.50,1.50,5.90,99.90,466512,56,21000,-83
2019-11-29 15:13:02,1.42,1.30,5.90,99.90,459925,60,20972,-83
2019-11-29 15:13:33,1.48,1.25,5.90,99.90,460046,60,20980,-83
2019-11-29 15:14:04,5.82,1.70,5.90,99.90,505794,56,21439,-83
2019-11-29 15:14:35,3.08,1.50,5.90,99.90,505783,56,21428,-80
2019-11-29 15:15:06,3.37,1.50,5.90,99.90,479005,56,21441,-84
2019-11-29 15:15:37,8.18,1.50,5.90,99.90,505848,56,21441,-82
2019-11-29 15:16:11,3.80,1.40,5.90,99.90,505765,56,20968,-83
2019-11-29 15:16:42,1.80,1.20,5.90,99.90,505771,56,20995,-82
2019-11-29 15:17:13,2.87,1.90,5.90,99.90,505633,56,20959,-81
2019-11-29 15:17:43,3.47,1.98,5.90,99.90,460007,60,21528,-81
2019-11-29 15:18:14,3.60,2.20,5.90,99.90,505812,56,21472,-84
2019-11-29 15:18:45,4.05,2.83,5.90,99.90,459985,60,21396,-84
2019-11-29 15:19:16,4.30,2.17,5.90,99.90,505704,56,21419,-84
2019-11-29 15:19:47,4.43,2.20,5.90,99.90,479419,56,21496,-81
2019-11-29 15:20:18,5.32,2.42,5.90,99.90,459991,60,21560,-85
2019-11-29 15:20:49,4.45,2.20,5.90,99.90,460024,60,21444,-81
2019-11-29 15:21:20,4.43,2.03,5.90,99.90,466443,56,21118,-82
2019-11-29 15:21:51,3.12,1.87,5.90,99.90,505812,56,20936,-82
2019-11-29 15:22:22,5.10,2.03,6.00,99.90,459968,60,20983,-82
2019-11-29 15:22:53,2.75,2.00,5.90,99.90,505805,56,20926,-82
2019-11-29 15:23:24,5.30,2.47,5.90,99.90,505739,56,21012,-83
2019-11-29 15:23:55,4.53,2.03,5.90,99.90,505814,56,20908,-81
2019-11-29 15:24:26,9.05,4.35,5.90,99.90,505811,56,20937,-84
2019-11-29 15:24:57,5.62,2.80,5.90,99.90,505757,55,20952,-80
2019-11-29 15:25:28,5.07,2.87,5.90,99.90,459894,60,21433,-80
2019-11-29 15:25:59,6.07,1.92,5.90,99.90,505833,56,21028,-81
2019-11-29 15:26:30,3.12,2.40,5.90,99.90,505794,56,20956,-80
2019-11-29 15:27:01,5.72,2.40,5.90,99.90,475461,56,21036,-84
2019-11-29 15:27:32,4.25,1.77,5.90,99.90,505715,56,20964,-81
2019-11-29 15:28:03,3.62,2.00,5.90,99.90,459967,60,21000,-81
2019-11-29 15:28:33,4.07,2.00,5.90,99.90,505739,56,20964,-83
2019-11-29 15:29:04,2.55,1.67,5.90,99.90,505756,56,21448,-81
2019-11-29 15:29:35,4.68,2.10,5.90,99.90,466480,56,21453,-82
2019-11-29 15:30:06,5.93,2.70,5.90,99.90,466510,56,21504,-84
2019-11-29 15:30:37,8.00,4.25,5.90,99.90,505805,56,20952,-81
2019-11-29 15:31:08,7.30,3.70,5.90,99.90,459972,60,20995,-81
2019-11-29 15:31:39,7.45,3.20,5.90,99.90,491530,56,20992,-81
2019-11-29 15:32:10,5.35,2.90,5.90,99.90,505772,56,20999,-83
2019-11-29 15:32:41,5.20,2.10,5.90,99.90,459910,60,20993,-82
2019-11-29 15:33:12,3.00,2.00,5.90,99.90,459946,60,21019,-82
2019-11-29 15:33:44,3.53,1.60,5.90,99.90,505746,56,20968,-82
2019-11-29 15:34:15,5.07,1.90,5.90,99.90,460027,60,21024,-81
2019-11-29 15:34:46,3.58,2.45,5.90,99.90,505823,56,20952,-84
2019-11-29 15:35:17,2.85,1.77,5.90,99.90,505756,55,21028,-80
2019-11-29 15:35:48,3.92,1.83,5.80,99.90,459987,60,20973,-83
2019-11-29 15:36:19,3.72,1.60,5.80,99.90,459993,60,21020,-83
2019-11-29 15:36:50,3.08,2.20,5.80,99.90,505701,56,21032,-80
2019-11-29 15:37:21,2.28,1.70,5.80,99.90,505723,56,21090,-82
2019-11-29 15:37:52,3.37,1.60,5.80,99.90,505757,56,20964,-81
2019-11-29 15:38:23,4.68,2.20,5.90,99.90,459956,60,20984,-80
2019-11-29 15:38:54,4.15,2.15,5.90,99.90,505784,56,21054,-81
2019-11-29 15:39:25,5.45,2.15,5.90,99.90,505777,56,21052,-84
2019-11-29 15:40:09,5.10,1.75,5.90,99.90,505857,56,21100,-81
2019-11-29 15:40:40,6.05,2.83,5.90,99.90,505866,56,21552,-81
2019-11-29 15:41:11,5.65,3.15,5.90,99.90,498637,56,20944,-83
2019-11-29 15:41:42,3.80,2.80,5.90,99.90,505817,56,20920,-80
2019-11-29 15:42:13,1.75,1.48,5.90,99.90,459986,60,20957,-80
2019-11-29 15:42:44,1.50,1.20,5.80,99.90,505792,56,20936,-82
2019-11-29 15:43:14,2.45,1.50,5.90,99.90,505760,56,21492,-82
2019-11-29 15:43:45,2.60,2.08,5.80,99.90,462557,56,21399,-82
2019-11-29 15:44:16,2.67,1.85,5.90,99.90,466378,56,21456,-82
2019-11-29 15:44:48,2.62,1.58,5.80,99.90,460009,60,20944,-81
2019-11-29 15:45:19,2.28,1.37,5.80,99.90,488712,56,21330,-84
2019-11-29 15:45:50,2.40,1.50,5.80,99.90,505843,56,20965,-81
2019-11-29 15:46:21,3.78,1.80,5.80,99.90,505774,56,20971,-81
2019-11-29 15:46:52,1.67,1.50,5.80,99.90,505736,56,20920,-82
2019-11-29 15:47:26,2.67,1.60,5.80,99.90,505790,56,21001,-81
2019-11-29 15:47:57,5.37,2.62,5.80,99.90,505825,56,20980,-83
2019-11-29 15:48:28,6.72,3.62,5.80,99.90,505727,56,20976,-83
2019-11-29 15:48:59,2.67,2.00,5.80,99.90,460022,60,21396,-82
2019-11-29 15:49:30,3.15,1.67,5.80,99.90,489776,56,21481,-82
2019-11-29 15:50:01,3.75,1.87,5.80,99.90,459906,60,21003,-83
2019-11-29 15:50:32,3.85,2.55,5.80,99.90,502082,56,20933,-83
2019-11-29 15:51:03,9.48,4.68,5.80,99.90,460029,60,21010,-82
2019-11-29 15:51:35,4.82,3.00,5.80,99.90,459986,60,21020,-83
2019-11-29 15:52:06,5.10,2.95,5.70,99.90,505777,56,20980,-82
2019-11-29 15:52:37,6.05,2.92,5.80,99.90,459951,60,21389,-82
2019-11-29 15:53:08,11.32,6.15,5.80,99.90,505821,56,21417,-83
2019-11-29 15:53:38,6.45,3.37,5.80,99.90,465614,56,20956,-83
2019-11-29 15:54:10,5.95,3.30,5.70,99.90,465412,56,20995,-84
2019-11-29 15:54:41,5.32,3.17,5.70,99.90,505801,56,20956,-83
2019-11-29 15:55:12,3.08,2.00,5.70,99.90,459914,60,21028,-83
2019-11-29 15:55:44,2.83,2.03,5.70,99.90,505768,56,21063,-85
2019-11-29 15:56:16,2.72,2.05,5.60,99.90,465342,56,20983,-83
2019-11-29 15:58:21,5.15,2.95,5.60,99.90,459995,60,20952,-82
2019-11-29 15:59:34,10.32,6.20,5.60,99.90,505842,56,20999,-84
2019-11-29 16:00:08,13.82,7.43,5.60,99.90,460040,60,20976,-83
2019-11-29 16:02:00,6.18,3.53,5.60,99.90,460029,60,20944,-82
2019-11-29 16:02:31,6.53,4.12,5.60,99.90,460191,60,21059,-82
2019-11-29 16:03:03,6.75,4.07,5.60,99.90,460023,60,20999,-83
2019-11-29 16:03:34,7.57,4.70,5.60,99.90,505756,56,20972,-84
2019-11-29 16:04:04,8.25,4.53,5.70,99.90,505810,56,21011,-83
2019-11-29 16:04:36,4.55,3.22,5.70,99.90,505745,56,21047,-84
2019-11-29 16:05:06,3.28,2.42,5.70,99.90,505779,55,20932,-82
2019-11-29 16:05:37,4.35,2.75,5.60,99.90,459908,60,20987,-82
2019-11-29 16:06:08,5.05,3.20,5.60,99.90,505743,56,20944,-81
2019-11-29 16:06:39,2.62,2.30,5.60,99.90,466452,56,20995,-81
2019-11-29 16:07:10,6.28,3.97,5.60,99.90,460186,57,20943,-82
2019-11-29 16:07:41,7.22,4.78,5.60,99.90,466325,56,21044,-84
2019-11-29 16:08:12,8.52,5.10,5.60,99.90,459986,60,21460,-81
2019-11-29 16:08:43,4.72,2.90,5.70,99.90,500850,56,21519,-84
2019-11-29 16:09:14,3.78,2.72,5.60,99.90,459956,60,20936,-81
2019-11-29 16:10:04,3.45,2.17,5.70,99.90,490982,56,20979,-82
2019-11-29 16:10:35,3.28,2.47,5.70,99.90,505809,56,21424,-84
2019-11-29 16:11:05,2.90,2.20,5.60,99.90,505818,56,20920,-84
2019-11-29 16:11:36,3.75,2.60,5.60,99.90,482532,56,21019,-83
2019-11-29 16:12:07,3.35,2.40,5.60,99.90,505797,56,20960,-80
2019-11-29 16:12:39,4.45,2.90,5.60,99.90,459951,60,20987,-82
2019-11-29 16:13:10,5.65,3.22,5.60,99.90,505807,56,20976,-82
2019-11-29 16:13:41,8.35,5.12,5.70,99.90,476867,56,20968,-82
2019-11-29 16:14:12,7.20,4.32,5.60,99.90,459962,60,20976,-81
2019-11-29 16:14:43,10.30,7.03,5.60,99.90,505773,56,20960,-85
2019-11-29 16:15:14,12.98,7.87,5.60,99.90,459866,60,21052,-81
2019-11-29 16:15:45,5.60,4.10,5.60,99.90,482834,56,21024,-82
2019-11-29 16:16:16,15.85,10.50,5.60,99.90,505757,56,20960,-83
2019-11-29 16:16:47,17.17,10.13,5.70,99.90,499641,56,21417,-81
2019-11-29 16:17:18,7.28,3.50,5.60,99.90,460031,60,21436,-83
2019-11-29 16:17:49,16.55,8.45,5.60,99.90,460026,60,21020,-80
2019-11-29 16:18:20,16.25,8.02,5.60,99.90,460044,60,21036,-81
2019-11-29 16:18:51,16.30,8.18,5.60,99.90,459995,60,20972,-79
2019-11-29 16:19:22,11.23,6.10,5.60,99.90,505748,56,20980,-82
2019-11-29 16:19:53,8.25,4.60,5.60,99.90,466266,56,21000,-83
2019-11-29 16:20:24,6.60,4.03,5.60,99.90,459985,60,20964,-83
2019-11-29 16:20:55,9.27,4.57,5.60,99.90,505806,56,20960,-84
2019-11-29 16:21:27,8.25,4.45,5.70,99.90,505747,56,20987,-85
2019-11-29 16:21:58,13.05,6.05,5.70,99.90,493756,56,21062,-80
2019-11-29 16:22:29,12.25,6.10,5.70,99.90,505798,56,20999,-82
2019-11-29 16:23:02,11.88,5.68,5.70,99.90,505781,56,20952,-82
2019-11-29 16:23:33,9.48,5.12,5.60,99.90,505685,56,21020,-81
2019-11-29 16:24:04,9.57,4.68,5.60,99.90,505793,56,21449,-83
2019-11-29 16:24:35,11.02,5.65,5.60,99.90,505775,56,20937,-83
2019-11-29 16:25:06,12.48,7.00,5.60,99.90,505750,56,21365,-80
2019-11-29 16:25:37,11.95,5.43,5.60,99.90,505716,56,20999,-81
2019-11-29 16:26:08,8.90,5.05,5.60,99.90,459992,60,20968,-81
2019-11-29 16:26:39,10.05,5.55,5.60,99.90,460221,57,21020,-82
2019-11-29 16:27:10,15.40,7.47,5.60,99.90,505736,56,20944,-83
2019-11-29 16:27:41,15.15,7.87,5.60,99.90,505711,56,21060,-80
2019-11-29 16:28:12,10.98,6.30,5.60,99.90,505794,56,20952,-83
2019-11-29 16:28:43,8.13,4.60,5.60,99.90,505750,56,20992,-82
2019-11-29 16:29:14,9.18,4.87,5.60,99.90,505739,56,20935,-80
2019-11-29 16:29:45,13.52,7.22,5.60,99.90,466395,56,21004,-79
2019-11-29 16:30:16,15.65,8.75,5.60,99.90,460012,60,20949,-83
2019-11-29 16:30:47,13.23,7.62,5.60,99.90,505853,56,21016,-80
2019-11-29 16:31:18,14.50,7.82,5.60,99.90,505860,56,21057,-80
2019-11-29 16:31:49,11.23,6.70,5.60,99.90,459953,60,20996,-79
2019-11-29 16:32:20,7.28,5.03,5.60,99.90,505757,56,20968,-82
2019-11-29 16:32:51,6.72,4.87,5.70,99.90,466305,56,21003,-82
2019-11-29 16:33:23,6.65,4.10,5.70,99.90,505751,56,20960,-83
2019-11-29 16:33:53,6.32,4.35,5.70,99.90,460206,56,21476,-81
2019-11-29 16:34:24,9.90,4.55,5.70,99.90,505723,56,20964,-82
2019-11-29 16:34:55,4.28,3.05,5.70,99.90,460018,60,20988,-82
2019-11-29 16:35:26,5.22,3.95,5.60,99.90,466525,56,21039,-82
2019-11-29 16:35:57,5.53,3.22,5.60,99.90,484160,56,20967,-80
2019-11-29 16:36:31,4.53,2.78,5.50,99.90,460064,60,21095,-80
2019-11-29 16:37:02,3.25,2.12,5.50,99.90,503074,56,21559,-81
2019-11-29 16:37:33,5.00,2.37,5.50,99.90,460076,60,21462,-80
2019-11-29 16:38:04,5.10,2.10,5.40,99.90,505798,56,20960,-82
2019-11-29 16:38:35,4.22,2.08,5.30,99.90,505885,56,20957,-81
2019-11-29 16:39:09,5.03,2.40,5.30,99.90,460103,60,20975,-81
2019-11-29 16:39:59,4.03,1.98,5.20,99.90,460061,60,21465,-82
2019-11-29 16:40:30,4.00,1.90,5.10,99.90,505794,56,21374,-83
2019-11-29 16:41:00,5.95,2.20,5.00,99.90,505037,56,20956,-81
2019-11-29 16:41:31,5.47,1.92,4.90,99.90,505788,56,20932,-83
2019-11-29 16:42:02,4.12,2.05,4.90,99.90,459867,60,20980,-83
2019-11-29 16:42:35,5.18,2.33,4.80,99.90,460028,60,20929,-82
2019-11-29 16:43:06,7.62,2.53,4.80,99.90,505828,56,21449,-80
2019-11-29 16:43:36,5.15,2.70,4.80,99.90,499203,56,21020,-83
2019-11-29 16:44:08,4.78,1.65,4.80,99.90,459978,60,21003,-82
2019-11-29 16:44:39,6.45,2.15,4.70,99.90,505855,56,21397,-80
2019-11-29 16:45:15,6.25,2.50,4.60,99.90,460146,57,21023,-81
2019-11-29 16:45:46,12.35,5.32,4.60,99.90,505792,56,21520,-83
2019-11-29 16:46:20,6.85,2.42,4.60,99.90,459958,60,20984,-81
2019-11-29 16:46:51,6.68,2.83,4.50,99.90,467478,56,20988,-83
2019-11-29 16:47:22,7.62,2.47,4.50,99.90,487503,56,20983,-83
2019-11-29 16:47:53,9.73,3.50,4.50,99.90,505742,56,21004,-83
2019-11-29 16:48:24,9.20,3.25,4.40,99.90,505839,56,20976,-80
2019-11-29 16:48:55,6.45,2.35,4.40,99.90,466795,56,21016,-83
2019-11-29 16:49:26,5.75,2.12,4.40,99.90,505771,56,20957,-83
2019-11-29 16:49:57,7.25,3.50,4.30,99.90,466363,56,20968,-82
2019-11-29 16:50:34,7.07,2.62,4.30,99.90,505726,56,20972,-83
2019-11-29 16:51:05,5.50,1.70,4.30,99.90,459987,60,21397,-81
2019-11-29 16:51:38,6.45,1.90,4.20,99.90,505782,56,20979,-83
2019-11-29 16:52:09,8.13,3.22,4.10,99.90,505731,56,21441,-81
2019-11-29 16:52:41,7.90,2.00,4.00,99.90,505806,56,21496,-82
2019-11-29 16:53:12,7.03,2.03,4.00,99.90,505864,56,21469,-83
2019-11-29 16:53:43,5.00,1.70,3.90,99.90,505716,56,20965,-80
2019-11-29 16:54:14,7.75,2.10,3.90,99.90,460001,60,21008,-81
2019-11-29 16:54:45,8.98,2.35,3.80,99.90,505767,56,20975,-79
2019-11-29 16:55:16,7.12,2.37,3.80,99.90,505755,56,21016,-83
2019-11-29 16:55:47,6.43,2.05,3.90,99.90,505739,56,21440,-83
2019-11-29 16:56:19,5.62,1.77,3.80,99.90,460011,60,21028,-84
2019-11-29 16:56:50,8.90,2.42,3.80,99.90,489846,56,20980,-81
2019-11-29 16:57:21,9.52,2.10,3.80,99.90,460023,60,20944,-81
2019-11-29 16:57:53,10.13,2.47,3.80,99.90,460013,60,20964,-81
2019-11-29 16:58:26,5.53,2.22,3.80,99.90,468773,56,21488,-80
2019-11-29 16:58:57,9.73,2.42,3.80,99.90,505791,56,21429,-81
2019-11-29 16:59:28,8.38,1.90,3.70,99.90,505795,56,21000,-83
2019-11-29 16:59:59,8.27,2.10,3.60,99.90,466444,56,20992,-83
2019-11-29 17:01:58,8.20,1.98,3.60,99.90,460030,60,20956,-83
2019-11-29 17:03:03,10.73,2.55,3.70,99.90,505854,56,21001,-82
2019-11-29 17:03:34,5.03,1.95,3.70,99.90,483780,56,20913,-82
2019-11-29 17:04:05,9.43,2.20,3.60,99.90,459886,60,21015,-80
2019-11-29 17:04:36,10.02,2.28,3.60,99.90,505756,56,20944,-81
2019-11-29 17:05:07,9.18,2.20,3.60,99.90,459859,60,21036,-79
2019-11-29 17:05:39,10.50,2.55,3.70,99.90,459984,60,20948,-81
2019-11-29 17:06:12,7.72,2.00,3.70,99.90,505734,56,21031,-84
2019-11-29 17:06:43,10.23,2.28,3.60,99.90,505771,56,21044,-80
2019-11-29 17:07:14,8.65,2.60,3.70,99.90,460045,60,20996,-80
2019-11-29 17:07:50,7.57,2.60,3.70,99.90,505747,56,21007,-83
2019-11-29 17:08:24,9.80,2.75,3.70,99.90,505739,56,21511,-80
2019-11-29 17:08:56,12.40,2.90,3.70,99.90,505847,56,21477,-80
2019-11-29 17:09:35,11.27,3.25,3.70,99.90,460031,60,20983,-80
2019-11-29 17:11:46,14.90,3.00,3.70,99.90,462006,56,21456,-81
2019-11-29 17:12:29,8.88,2.40,3.70,99.90,473274,56,20972,-81
2019-11-29 17:13:00,6.78,2.17,3.80,99.90,467367,56,21536,-82
2019-11-29 17:13:31,10.93,2.80,3.80,99.90,505808,56,20944,-81
2019-11-29 17:14:20,11.82,2.83,3.80,99.90,486518,56,20992,-82
2019-11-29 17:15:26,10.45,3.55,3.80,99.90,505787,55,21477,-82
2019-11-29 17:15:57,7.30,2.60,3.80,99.90,505781,56,21381,-80
2019-11-29 17:16:28,16.12,3.65,3.90,99.90,459950,60,21001,-82
2019-11-29 17:17:00,15.52,4.80,3.90,99.90,505646,56,20984,-81
2019-11-29 17:17:31,18.70,7.90,3.90,99.90,505813,56,20976,-82
2019-11-29 17:18:17,20.88,9.90,3.90,99.90,466487,56,20983,-79
2019-11-29 17:18:49,22.08,7.87,3.90,99.90,460010,60,21084,-82
2019-11-29 17:19:20,23.08,9.35,3.90,99.90,505799,56,21469,-83
2019-11-29 17:19:51,33.55,12.85,4.00,99.90,459936,60,21385,-83
2019-11-29 17:20:25,27.70,11.25,4.00,99.90,505681,56,20968,-81
2019-11-29 17:21:02,26.35,11.95,4.00,99.90,505756,56,21036,-81
2019-11-29 17:21:33,19.40,9.43,4.10,99.90,459993,60,21005,-79
2019-11-29 17:22:04,20.92,9.85,4.10,99.90,505757,56,20933,-83
2019-11-29 17:22:35,21.58,9.68,4.10,99.90,505748,56,20965,-81
2019-11-29 17:23:10,23.90,9.80,4.10,99.90,460007,60,20944,-81
2019-11-29 17:23:41,26.58,10.27,4.10,99.90,505776,56,21457,-80
2019-11-29 17:24:19,24.77,9.90,4.10,99.90,505702,56,20980,-84
2019-11-29 17:24:50,23.42,9.05,4.20,99.90,505775,56,20936,-82
2019-11-29 17:25:21,23.02,9.27,4.20,99.90,459996,60,20991,-80
2019-11-29 17:26:04,22.87,8.70,4.20,99.90,505774,56,20929,-85
2019-11-29 17:26:57,18.87,7.53,4.30,99.90,460004,60,20932,-82
2019-11-29 17:27:35,20.70,6.47,4.20,99.90,505854,56,20936,-83
2019-11-29 17:28:16,9.40,3.80,4.30,99.90,459952,56,21365,-84
2019-11-29 17:29:04,15.90,5.60,4.30,99.90,460184,60,20927,-83
2019-11-29 17:29:39,15.25,6.72,4.30,99.90,460028,60,21401,-84
2019-11-29 17:30:32,18.40,7.30,4.30,99.90,505793,56,20985,-81
2019-11-29 17:31:03,14.30,4.93,4.30,99.90,460020,60,20920,-85
2019-11-29 17:31:37,13.85,4.50,4.30,99.90,459967,60,21603,-81
2019-11-29 17:32:09,11.82,4.53,4.20,99.90,459951,60,20972,-82
2019-11-29 17:32:39,13.50,4.75,4.20,99.90,494480,56,21044,-83
2019-11-29 17:33:10,12.45,5.25,4.20,99.90,505743,56,20932,-81
2019-11-29 17:33:41,20.17,6.20,4.20,99.90,505735,56,20968,-83
2019-11-29 17:34:15,13.40,4.65,4.20,99.90,486826,56,21349,-81
2019-11-29 17:34:46,16.90,6.07,4.20,99.90,459909,60,21484,-84
2019-11-29 17:35:17,13.32,5.62,4.20,99.90,505698,55,20983,-83
2019-11-29 17:35:48,16.15,6.32,4.20,99.90,494047,56,20956,-85
2019-11-29 17:36:19,15.70,5.40,4.20,99.90,505714,56,21381,-83
2019-11-29 17:36:50,13.45,4.78,4.20,99.90,495263,56,20984,-85
2019-11-29 17:37:22,12.55,5.12,4.30,99.90,467962,56,20976,-82
2019-11-29 17:37:53,15.05,5.68,4.30,99.90,460019,60,21397,-86
2019-11-29 17:38:24,12.82,4.50,4.20,99.90,505676,56,21032,-84
2019-11-29 17:38:55,13.38,3.53,4.20,99.90,460290,56,20980,-82
2019-11-29 17:39:34,12.95,4.35,4.20,99.90,459969,60,20979,-85
2019-11-29 17:40:06,14.35,6.20,4.30,99.90,505763,56,21489,-82
2019-11-29 17:40:36,9.80,3.62,4.20,99.90,459932,60,21016,-83
2019-11-29 17:41:08,14.82,5.28,4.20,99.90,489849,56,20999,-82
2019-11-29 17:41:38,13.05,5.40,4.20,99.90,493077,56,20933,-83
2019-11-29 17:42:15,19.02,7.53,4.20,99.90,459910,60,21447,-84
2019-11-29 17:42:46,18.62,7.45,4.20,99.90,505766,56,21472,-84
2019-11-29 17:43:17,17.55,5.05,4.20,99.90,505722,56,20948,-84
2019-11-29 17:43:48,14.80,5.05,4.20,99.90,459946,60,20943,-85
2019-11-29 17:44:19,18.05,9.65,4.30,99.90,503047,56,21484,-83
2019-11-29 17:44:57,21.33,10.25,4.30,99.90,463505,56,20964,-86
2019-11-29 17:45:35,22.87,9.82,4.30,99.90,505827,56,21016,-83
2019-11-29 17:46:31,19.65,8.75,4.30,99.90,460067,60,20940,-82
2019-11-29 17:47:03,41.65,22.42,4.30,99.90,459971,60,20980,-84
2019-11-29 17:47:37,25.80,12.43,4.40,99.90,505764,56,21496,-86
2019-11-29 17:48:07,23.42,10.05,4.40,99.90,459967,60,21505,-83
2019-11-29 17:48:38,16.45,6.25,4.40,99.90,461354,56,20997,-86
2019-11-29 17:49:09,20.27,9.43,4.40,99.90,505722,56,20960,-84
2019-11-29 17:49:43,50.38,29.15,4.40,99.90,463758,56,20967,-84
2019-11-29 17:50:14,12.93,4.22,4.40,99.90,505715,56,21074,-82
2019-11-29 17:50:45,15.43,4.28,4.30,99.90,498777,56,20913,-82
2019-11-29 17:51:16,26.42,13.55,4.30,99.90,482166,56,20931,-83
2019-11-29 17:51:47,57.17,32.70,4.30,99.90,459972,60,20920,-83
2019-11-29 17:52:18,26.77,12.32,4.30,99.90,505698,56,20956,-81
2019-11-29 17:52:48,20.25,7.70,4.30,99.90,505726,56,21377,-83
2019-11-29 17:53:19,25.25,12.70,4.30,99.90,459908,60,21481,-83
2019-11-29 17:53:50,20.60,8.65,4.30,99.90,505744,56,21404,-81
2019-11-29 17:54:21,15.80,5.70,4.30,99.90,499249,56,21512,-82
2019-11-29 17:54:52,13.93,5.80,4.30,99.90,460233,56,20944,-84
2019-11-29 17:55:23,16.15,5.95,4.30,99.90,505725,56,21432,-83
2019-11-29 17:55:54,14.90,4.57,4.30,99.90,505751,56,20924,-80
2019-11-29 17:56:25,16.50,5.10,4.30,99.90,459896,60,20995,-81
2019-11-29 17:56:56,13.25,5.10,4.30,99.90,485455,56,20983,-81
2019-11-29 17:57:27,13.50,6.22,4.30,99.90,459938,60,20980,-80
2019-11-29 17:57:58,14.90,4.10,4.30,99.90,459945,60,20997,-82
2019-11-29 17:58:29,15.15,6.47,4.30,99.90,505665,56,20948,-80
2019-11-29 17:59:00,18.50,6.90,4.30,99.90,505761,56,20976,-83
2019-11-29 17:59:31,14.43,5.90,4.30,99.90,460014,60,20971,-80
2019-11-29 18:00:04,23.55,8.40,4.30,99.90,460685,56,20964,-81
2019-11-29 18:00:35,19.77,5.05,4.30,99.90,505701,56,21492,-80
2019-11-29 18:01:06,22.25,7.85,4.30,99.90,505756,56,20964,-84
2019-11-29 18:01:37,14.38,6.30,4.30,99.90,505769,56,21016,-82
2019-11-29 18:02:09,17.15,6.47,4.30,99.90,466506,56,20999,-83
2019-11-29 18:02:39,18.00,4.55,4.30,99.90,459923,60,20980,-84
2019-11-29 18:03:10,17.33,6.00,4.30,99.90,459971,60,20968,-80
2019-11-29 18:03:41,13.38,5.45,4.30,99.90,460297,56,20971,-82
2019-11-29 18:04:12,14.50,5.85,4.30,99.90,505786,56,21007,-82
2019-11-29 18:04:43,15.63,5.45,4.40,99.90,459943,60,21027,-82
2019-11-29 18:05:14,15.52,7.22,4.40,99.90,460145,57,21012,-85
2019-11-29 18:05:46,21.20,6.45,4.40,99.90,482752,56,21020,-81
2019-11-29 18:06:59,20.95,5.97,4.40,99.90,465572,56,20968,-82
2019-11-29 18:07:30,15.25,4.15,4.40,99.90,505845,56,21476,-82
2019-11-29 18:08:01,18.08,6.95,4.40,99.90,466684,56,20963,-84
2019-11-29 18:08:32,17.80,6.68,4.40,99.90,505742,56,20939,-85
2019-11-29 18:09:03,20.95,8.30,4.50,99.90,505734,56,20980,-83
2019-11-29 18:09:36,30.05,11.75,4.40,99.90,505829,56,20936,-81
2019-11-29 18:10:08,23.77,8.05,4.40,99.90,495212,56,21421,-83
2019-11-29 18:10:39,17.40,5.68,4.40,99.90,459994,60,21457,-82
2019-11-29 18:11:10,17.58,5.03,4.40,99.90,466370,56,20979,-82
2019-11-29 18:11:41,18.45,4.90,4.40,99.90,459971,60,20939,-80
2019-11-29 18:12:15,14.85,4.03,4.40,99.90,505724,56,20967,-84
2019-11-29 18:12:46,12.77,3.72,4.30,99.90,459972,60,21405,-82
2019-11-29 18:13:17,15.68,3.70,4.30,99.90,505754,56,20976,-84
2019-11-29 18:13:48,16.85,4.68,4.30,99.90,505834,56,21405,-83
2019-11-29 18:14:19,12.27,3.70,4.20,99.90,459938,60,20980,-82
2019-11-29 18:14:50,13.73,3.55,4.20,99.90,478989,56,21405,-83
2019-11-29 18:15:20,11.60,3.42,4.20,99.90,489885,56,21004,-81
2019-11-29 18:15:51,14.10,3.60,4.20,99.90,505820,56,20912,-83
2019-11-29 18:16:22,17.45,4.75,4.20,99.90,505699,56,21016,-82
2019-11-29 18:16:54,17.40,5.53,4.20,99.90,505619,56,21015,-82
2019-11-29 18:17:25,17.17,5.75,4.20,99.90,505785,56,21533,-82
2019-11-29 18:17:55,18.40,3.97,4.20,99.90,505721,56,20995,-81
2019-11-29 18:18:26,15.57,4.80,4.20,99.90,505693,56,21000,-81
2019-11-29 18:18:57,18.17,4.82,4.20,99.90,466326,56,20972,-82
2019-11-29 18:19:28,15.52,4.00,4.30,99.90,505798,56,20976,-84
2019-11-29 18:20:00,14.87,4.30,4.30,99.90,505762,56,20968,-84
2019-11-29 18:20:31,11.73,3.80,4.30,99.90,459962,60,20984,-83
2019-11-29 18:21:01,16.87,4.15,4.30,99.90,466411,56,20991,-81
2019-11-29 18:21:32,19.55,3.87,4.30,99.90,505736,56,20991,-83
2019-11-29 18:22:04,12.88,2.92,4.30,99.90,459940,60,21044,-84
2019-11-29 18:22:36,16.77,3.30,4.30,99.90,505734,56,20933,-82
2019-11-29 18:23:07,12.37,3.50,4.30,99.90,505746,56,21031,-83
2019-11-29 18:23:38,16.27,3.62,4.30,99.90,505781,56,20988,-81
2019-11-29 18:24:09,10.85,3.87,4.30,99.90,492683,56,20956,-81
2019-11-29 18:24:41,12.37,3.85,4.40,99.90,479355,56,20940,-84
2019-11-29 18:25:12,15.38,4.18,4.40,99.90,500807,55,21032,-82
2019-11-29 18:25:43,11.60,3.53,4.40,99.90,505749,56,20992,-80
2019-11-29 18:26:14,14.82,3.85,4.40,99.90,505729,56,20983,-83
2019-11-29 18:26:45,12.48,3.47,4.40,99.90,459817,60,20956,-83
2019-11-29 18:27:16,11.70,3.50,4.50,99.90,505791,56,21445,-82
2019-11-29 18:27:47,16.12,2.92,4.40,99.90,495263,56,21000,-85
2019-11-29 18:28:18,15.85,3.42,4.40,99.90,505793,56,20952,-82
2019-11-29 18:28:50,13.73,3.95,4.40,99.90,459903,60,21143,-82
2019-11-29 18:29:21,14.87,3.83,4.40,99.90,505016,56,21031,-82
2019-11-29 18:29:55,12.80,3.33,4.40,99.90,503615,56,20904,-81
2019-11-29 18:30:25,11.35,3.10,4.30,99.90,505761,56,20988,-81
2019-11-29 18:30:56,14.52,3.35,4.30,99.90,459828,60,20980,-81
2019-11-29 18:31:27,9.60,3.00,4.30,99.90,505736,56,20995,-84
2019-11-29 18:31:58,14.87,3.33,4.30,99.90,459962,60,20988,-82
2019-11-29 18:32:29,13.20,3.67,4.30,99.90,505714,56,21477,-82
2019-11-29 18:33:00,12.48,3.65,4.30,99.90,468854,56,20987,-82
2019-11-29 18:33:31,11.95,3.12,4.30,99.90,504191,56,21039,-82
2019-11-29 18:34:03,11.00,3.03,4.30,99.90,459960,60,21002,-83
2019-11-29 18:34:34,15.57,3.33,4.30,99.90,484701,56,21453,-82
2019-11-29 18:35:06,14.10,3.35,4.30,99.90,463236,56,21064,-83
2019-11-29 18:35:36,15.05,3.35,4.30,99.90,459983,60,21523,-82
2019-11-29 18:36:07,10.95,3.12,4.30,99.90,505746,56,20971,-80
2019-11-29 18:36:39,13.18,3.33,4.20,99.90,466576,56,20967,-82
2019-11-29 18:37:10,12.75,3.03,4.20,99.90,464618,56,21471,-82
2019-11-29 18:37:41,12.50,3.20,4.20,99.90,505712,56,20960,-81
2019-11-29 18:38:12,13.45,3.58,4.20,99.90,488123,56,20983,-81
2019-11-29 18:38:43,16.48,3.33,4.20,99.90,502123,56,20952,-82
2019-11-29 18:39:25,11.90,3.42,4.20,99.90,505248,56,20989,-83
2019-11-29 18:40:17,15.82,3.33,4.10,99.90,505795,56,21432,-81
2019-11-29 18:40:48,17.60,3.62,4.20,99.90,478552,56,21416,-81
2019-11-29 18:41:19,14.95,3.75,4.10,99.90,459907,60,20961,-80
2019-11-29 18:41:50,15.70,3.45,4.20,99.90,459933,60,21052,-82
2019-11-29 18:42:21,15.77,3.60,4.20,99.90,505711,56,20968,-80
2019-11-29 18:42:53,9.93,3.00,4.20,99.90,459845,60,21004,-81
2019-11-29 18:43:24,13.88,3.28,4.20,99.90,460206,56,21397,-82
2019-11-29 18:43:55,14.70,3.47,4.20,99.90,505718,56,20984,-81
2019-11-29 18:44:26,15.15,3.37,4.20,99.90,505718,56,20968,-81
2019-11-29 18:44:57,13.88,3.40,4.20,99.90,505698,56,21409,-83
2019-11-29 18:45:28,13.27,3.10,4.20,99.90,496233,56,20967,-82
2019-11-29 18:45:59,13.75,3.28,4.20,99.90,459986,60,20917,-80
2019-11-29 18:46:31,13.40,3.25,4.20,99.90,505722,56,20957,-83
2019-11-29 18:47:23,10.95,2.90,4.20,99.90,487848,56,21058,-82
2019-11-29 18:48:01,12.45,3.55,4.30,99.90,459981,60,20996,-81
2019-11-29 18:48:49,14.50,3.70,4.20,99.90,460000,60,20976,-82
2019-11-29 18:50:08,12.88,3.22,4.30,99.90,505799,56,21106,-83
2019-11-29 18:50:39,13.40,3.35,4.20,99.90,459982,60,21036,-83
2019-11-29 18:51:10,17.90,3.20,4.20,99.90,505678,56,21011,-81
2019-11-29 18:51:41,14.15,3.45,4.20,99.90,459959,60,20940,-82
2019-11-29 18:52:15,16.42,3.55,4.20,99.90,466375,56,21012,-80
2019-11-29 18:52:46,17.50,3.92,4.20,99.90,505751,56,20932,-80
2019-11-29 18:53:17,12.00,3.03,4.20,99.90,473646,56,21000,-82
2019-11-29 18:53:48,15.15,3.60,4.10,99.90,505747,56,20924,-80
2019-11-29 18:54:19,13.95,3.05,4.10,99.90,459977,60,20987,-82
2019-11-29 18:54:50,13.00,3.30,4.10,99.90,505586,56,20976,-81
2019-11-29 18:55:21,10.65,3.15,4.10,99.90,505653,56,20983,-83
2019-11-29 18:55:52,16.50,3.30,4.20,99.90,505710,56,20956,-80
2019-11-29 18:56:23,13.57,3.70,4.10,99.90,460176,57,21445,-82
2019-11-29 18:56:54,14.65,3.30,4.10,99.90,505542,56,20973,-81
2019-11-29 18:57:25,14.13,3.70,4.10,99.90,459926,60,20984,-82
2019-11-29 18:57:56,15.27,3.55,4.10,99.90,505693,56,20968,-82
2019-11-29 18:58:26,17.92,3.85,4.20,99.90,505733,56,21003,-83
2019-11-29 18:58:58,12.73,3.40,4.20,99.90,459924,60,20984,-81
2019-11-29 18:59:29,14.65,3.83,4.20,99.90,505726,56,20917,-82
2019-11-29 19:00:00,12.40,3.47,4.20,99.90,505737,56,20971,-82
2019-11-29 19:00:30,14.13,3.95,4.20,99.90,459943,60,20933,-84
2019-11-29 19:01:04,12.63,3.10,4.20,99.90,466224,56,21444,-83
2019-11-29 19:01:35,17.37,3.85,4.20,99.90,498824,56,20944,-82
2019-11-29 19:02:06,11.18,3.28,4.20,99.90,505754,56,20960,-81
2019-11-29 19:02:37,13.82,3.47,4.20,99.90,505765,56,20980,-82
2019-11-29 19:03:08,17.27,3.70,4.20,99.90,466417,56,20987,-83
2019-11-29 19:03:39,13.13,3.65,4.30,99.90,505776,56,20996,-82
2019-11-29 19:04:10,14.63,3.70,4.30,99.90,465951,56,21020,-79
2019-11-29 19:04:41,16.02,3.47,4.40,99.90,459955,60,20968,-81
2019-11-29 19:05:12,14.07,3.70,4.30,99.90,505606,55,21012,-81
2019-11-29 19:05:43,12.57,3.75,4.40,99.90,505769,56,20975,-79
2019-11-29 19:06:14,18.35,3.90,4.40,99.90,459894,60,21027,-82
2019-11-29 19:06:45,18.80,3.55,4.40,99.90,497556,56,20931,-82
2019-11-29 19:07:16,11.32,3.85,4.40,99.90,505655,56,20968,-82
2019-11-29 19:07:47,11.38,3.17,4.40,99.90,505774,56,20940,-80
2019-11-29 19:08:18,15.85,3.78,4.30,99.90,505724,56,21037,-82
2019-11-29 19:08:49,13.07,3.53,4.40,99.90,505711,56,20977,-81
2019-11-29 19:09:34,16.02,3.67,4.30,99.90,459909,60,21011,-82
2019-11-29 19:10:14,12.60,3.42,4.30,99.90,499162,56,20965,-82
2019-11-29 19:10:45,14.52,3.67,4.30,99.90,505944,56,21405,-82
2019-11-29 19:11:16,19.27,3.50,4.30,99.90,460120,57,21027,-81
2019-11-29 19:11:47,13.80,3.83,4.20,99.90,505714,56,20988,-81
2019-11-29 19:12:18,15.68,3.55,4.30,99.90,459965,60,21055,-83
2019-11-29 19:12:52,13.98,4.15,4.30,99.90,459970,60,21119,-83
2019-11-29 19:13:23,14.07,3.80,4.30,99.90,459829,60,21540,-80
2019-11-29 19:13:54,20.62,4.20,4.30,99.90,505680,56,21001,-80
2019-11-29 19:14:25,13.43,3.50,4.30,99.90,505735,56,21501,-81
2019-11-29 19:14:56,19.60,4.28,4.30,99.90,505625,56,21004,-81
2019-11-29 19:15:42,15.60,4.00,4.30,99.90,505709,56,21015,-80
2019-11-29 19:16:13,16.37,3.92,4.30,99.90,505798,56,20928,-80
2019-11-29 19:16:45,16.02,3.87,4.30,99.90,505657,56,21023,-81
2019-11-29 19:17:15,16.08,3.95,4.30,99.90,466152,56,20976,-81
2019-11-29 19:17:47,13.88,4.03,4.30,99.90,505721,56,21051,-83
2019-11-29 19:18:18,14.75,4.15,4.30,99.90,459983,60,21429,-82
2019-11-29 19:18:49,19.27,4.03,4.30,99.90,459911,60,20980,-82
2019-11-29 19:19:20,14.87,3.80,4.30,99.90,505681,56,20945,-83
2019-11-29 19:19:51,18.98,4.60,4.30,99.90,459966,60,21499,-81
2019-11-29 19:20:22,17.55,4.15,4.20,99.90,505761,56,20959,-81
2019-11-29 19:20:53,13.65,4.20,4.20,99.90,505686,56,20948,-83
2019-11-29 19:21:24,12.75,4.12,4.20,99.90,483625,56,21404,-83
2019-11-29 19:22:01,21.30,4.22,4.20,99.90,505723,56,21024,-79
2019-11-29 19:22:31,15.80,3.97,4.20,99.90,505807,56,20981,-80
2019-11-29 19:23:02,17.85,3.92,4.20,99.90,505677,56,20991,-83
2019-11-29 19:23:33,15.63,4.18,4.20,99.90,505753,56,21024,-81
2019-11-29 19:24:04,19.33,4.50,4.10,99.90,505792,56,20976,-80
2019-11-29 19:24:36,17.60,5.20,4.10,99.90,505722,56,20997,-83
2019-11-29 19:25:07,18.95,5.53,4.10,99.90,505678,56,21432,-82
2019-11-29 19:25:38,14.25,4.25,4.10,99.90,459928,60,21024,-83
2019-11-29 19:26:09,18.58,4.32,4.10,99.90,466273,56,20988,-80
2019-11-29 19:26:40,15.32,3.95,4.10,99.90,505789,56,21095,-83
2019-11-29 19:27:11,15.55,4.18,4.20,99.90,505600,56,20972,-82
2019-11-29 19:27:42,20.65,4.43,4.20,99.90,460408,56,21036,-82
2019-11-29 19:28:13,16.70,4.18,4.20,99.90,505737,56,21000,-84
2019-11-29 19:28:44,17.65,4.05,4.20,99.90,505714,56,21413,-80
2019-11-29 19:29:15,16.12,3.70,4.20,99.90,494504,56,21020,-82
2019-11-29 19:29:48,15.25,3.65,4.20,99.90,466342,56,20975,-82
2019-11-29 19:30:19,13.43,3.62,4.20,99.90,462162,56,21023,-81
2019-11-29 19:30:50,17.30,4.00,4.20,99.90,505769,56,21000,-83
2019-11-29 19:31:21,12.25,3.35,4.20,99.90,463928,56,21436,-83
2019-11-29 19:31:52,14.00,4.00,4.20,99.90,505767,56,20924,-81
2019-11-29 19:32:23,16.30,4.20,4.20,99.90,459967,60,21036,-83
2019-11-29 19:32:54,14.90,3.65,4.30,99.90,505758,56,20925,-82
2019-11-29 19:33:26,12.57,3.40,4.20,99.90,505681,56,21016,-81
2019-11-29 19:33:56,13.73,3.35,4.20,99.90,505741,56,20977,-82
2019-11-29 19:34:27,12.80,3.33,4.20,99.90,505755,56,20999,-83
2019-11-29 19:34:58,20.88,4.05,4.30,99.90,505691,56,20960,-81
2019-11-29 19:35:29,20.80,3.40,4.20,99.90,466348,56,20995,-84
2019-11-29 19:36:00,14.85,3.65,4.20,99.90,460217,57,20944,-82
2019-11-29 19:36:31,13.25,3.47,4.20,99.90,505752,56,21009,-83
2019-11-29 19:37:02,15.25,3.90,4.20,99.90,497725,56,21040,-80
2019-11-29 19:37:33,12.15,4.22,4.20,99.90,466601,56,21441,-79
2019-11-29 19:38:08,16.50,4.07,4.20,99.90,459976,60,20999,-82
2019-11-29 19:38:39,14.20,3.40,4.10,99.90,505791,56,21029,-80
2019-11-29 19:39:12,15.30,3.42,4.10,99.90,459920,60,21003,-84
2019-11-29 19:39:44,20.00,3.90,4.10,99.90,467887,56,21448,-82
2019-11-29 19:40:14,15.88,3.35,4.10,99.90,499557,56,20964,-82
2019-11-29 19:41:00,16.05,3.90,4.10,99.90,505746,56,20999,-80
2019-11-29 19:41:31,14.57,3.53,4.00,99.90,460335,56,21533,-81
2019-11-29 19:42:02,16.35,3.67,4.00,99.90,488000,56,20920,-84
2019-11-29 19:42:33,17.15,4.10,4.10,99.90,466258,56,21004,-80
2019-11-29 19:43:04,18.65,4.18,4.10,99.90,505780,56,21437,-80
2019-11-29 19:43:35,16.62,4.20,4.10,99.90,466331,56,20992,-81
2019-11-29 19:44:06,18.35,4.12,4.00,99.90,497243,56,20985,-79
2019-11-29 19:44:37,22.37,4.25,4.00,99.90,505793,56,21476,-82
2019-11-29 19:45:08,20.30,4.70,4.00,99.90,505643,56,20980,-81
2019-11-29 19:45:39,13.52,4.10,4.00,99.90,460123,56,20952,-82
2019-11-29 19:46:10,12.25,4.32,4.00,99.90,481490,56,21004,-82
2019-11-29 19:46:41,24.17,4.53,4.00,99.90,489397,56,20973,-84
2019-11-29 19:47:12,18.45,4.35,4.00,99.90,487878,56,21511,-82
2019-11-29 19:47:43,15.88,4.47,4.00,99.90,459913,60,21397,-82
2019-11-29 19:48:16,16.52,4.45,4.00,99.90,459894,60,20968,-81
2019-11-29 19:48:46,15.02,4.15,4.00,99.90,505809,56,21389,-82
2019-11-29 19:49:17,12.88,4.32,4.00,99.90,494992,56,20989,-82
2019-11-29 19:49:50,19.45,4.65,4.00,99.90,460121,57,20940,-85
2019-11-29 19:50:20,19.37,4.65,4.00,99.90,505588,56,20960,-82
2019-11-29 19:50:52,18.02,4.62,4.00,99.90,505729,56,21011,-82
2019-11-29 19:51:23,13.98,4.50,4.00,99.90,500097,56,21520,-83
2019-11-29 19:51:54,16.52,4.37,4.00,99.90,505708,56,20985,-81
2019-11-29 19:52:25,16.10,4.70,4.00,99.90,505821,56,20996,-85
2019-11-29 19:52:56,14.07,4.32,4.00,99.90,459987,60,21429,-82
2019-11-29 19:53:26,16.45,4.65,4.00,99.90,505721,56,21388,-80
2019-11-29 19:53:58,17.27,4.53,4.00,99.90,505845,56,20968,-82
2019-11-29 19:54:29,12.05,4.53,4.00,99.90,505813,56,20932,-81
2019-11-29 19:55:00,16.00,4.55,4.00,99.90,459926,60,20967,-81
2019-11-29 19:55:31,15.30,4.30,4.00,99.90,459968,60,20936,-81
2019-11-29 19:56:02,16.75,4.95,4.00,99.90,459979,60,21015,-81
2019-11-29 19:56:33,18.25,5.43,4.00,99.90,459980,60,20931,-82
2019-11-29 19:57:04,13.38,4.40,4.10,99.90,505708,56,20984,-83
2019-11-29 19:57:35,17.60,5.03,4.00,99.90,505711,56,20932,-84
2019-11-29 19:58:06,15.10,4.80,4.00,99.90,460016,60,20968,-83
2019-11-29 19:58:37,18.58,5.10,4.00,99.90,505796,56,20917,-80
2019-11-29 19:59:08,14.23,4.90,4.00,99.90,505779,56,20956,-80
2019-11-29 19:59:39,17.00,4.75,4.00,99.90,459946,60,20944,-82
2019-11-29 20:00:10,18.75,4.82,4.00,99.90,505794,56,20960,-83
2019-11-29 20:00:41,18.73,4.55,4.00,99.90,460227,56,21384,-81
2019-11-29 20:01:12,18.58,4.68,4.00,99.90,466001,56,21525,-81
2019-11-29 20:01:45,16.02,4.53,4.00,99.90,505783,56,20997,-83
2019-11-29 20:02:16,17.77,4.85,4.00,99.90,460012,60,21024,-81
2019-11-29 20:02:47,20.25,5.30,4.00,99.90,505792,56,20983,-85
2019-11-29 20:03:18,17.85,5.30,4.00,99.90,459954,60,20972,-82
2019-11-29 20:03:49,18.92,5.28,4.10,99.90,459964,60,21048,-83
2019-11-29 20:04:20,14.57,4.47,4.00,99.90,459994,60,20976,-79
2019-11-29 20:04:51,15.52,4.72,4.10,99.90,505666,56,20988,-82
2019-11-29 20:05:22,16.35,4.37,4.10,99.90,505715,56,20960,-82
2019-11-29 20:05:52,19.65,4.93,4.10,99.90,459895,60,20995,-81
2019-11-29 20:06:24,17.20,4.85,4.10,99.90,459957,60,20979,-82
2019-11-29 20:06:55,11.80,4.47,4.10,99.90,505718,56,21032,-81
2019-11-29 20:07:26,18.92,4.45,4.10,99.90,496995,56,20924,-83
2019-11-29 20:07:57,16.33,4.45,4.10,99.90,505797,56,20979,-84
2019-11-29 20:08:28,19.12,4.40,4.10,99.90,505836,56,21005,-81
2019-11-29 20:08:59,17.77,4.82,4.10,99.90,505747,56,20975,-82
2019-11-29 20:09:30,13.52,4.35,4.10,99.90,479833,56,20924,-83
2019-11-29 20:10:01,17.90,4.43,4.00,99.90,505770,56,20936,-84
2019-11-29 20:10:34,15.63,5.10,4.10,99.90,505785,56,20939,-82
2019-11-29 20:11:05,17.83,5.03,4.10,99.90,505783,56,21037,-82
2019-11-29 20:11:36,16.37,4.70,4.00,99.90,459907,60,21342,-82
2019-11-29 20:12:07,16.37,5.03,4.00,99.90,505816,56,21361,-81
2019-11-29 20:12:38,15.65,4.90,4.00,99.90,505796,56,21424,-79
2019-11-29 20:13:09,18.85,4.62,4.00,99.90,459928,60,20937,-82
2019-11-29 20:13:40,16.20,5.00,4.00,99.90,467432,56,21016,-80
2019-11-29 20:14:11,19.33,5.05,4.00,99.90,459973,60,20995,-81
2019-11-29 20:14:42,21.23,4.97,4.00,99.90,460024,60,20943,-84
2019-11-29 20:15:13,17.52,5.75,3.90,99.90,466303,56,21079,-82
2019-11-29 20:15:47,14.93,5.12,4.00,99.90,505767,56,20917,-81
2019-11-29 20:16:19,18.77,5.72,3.90,99.90,460037,60,20983,-81
2019-11-29 20:16:50,20.33,6.05,3.90,99.90,489945,56,20968,-81
2019-11-29 20:17:23,17.45,5.60,3.90,99.90,505797,56,20948,-83
2019-11-29 20:17:57,13.00,4.87,3.90,99.90,505749,56,20984,-80
2019-11-29 20:18:32,19.60,5.60,3.90,99.90,505838,56,20976,-80
2019-11-29 20:19:03,15.40,6.25,3.80,99.90,505832,56,20980,-81
2019-11-29 20:19:34,20.80,6.25,3.90,99.90,505737,56,20952,-82
2019-11-29 20:20:11,15.20,5.00,3.80,99.90,498837,56,21044,-82
2019-11-29 20:21:43,20.90,4.95,3.80,99.90,502963,56,20951,-83
2019-11-29 20:22:15,24.37,10.95,3.80,99.90,460204,60,20936,-81
2019-11-29 20:23:15,26.08,8.55,3.80,99.90,505765,56,21032,-83
2019-11-29 20:23:48,20.90,7.40,3.70,99.90,465883,56,21001,-82
2019-11-29 20:24:19,23.02,9.02,3.70,99.90,493188,56,20984,-83
2019-11-29 20:24:50,28.38,10.43,3.70,99.90,505812,55,20941,-84
2019-11-29 20:25:21,19.40,6.30,3.70,99.90,505779,56,21495,-83
2019-11-29 20:25:52,19.70,6.05,3.70,99.90,460820,56,20967,-82
2019-11-29 20:26:23,16.23,5.40,3.70,99.90,459995,60,20991,-81
2019-11-29 20:26:54,22.58,5.80,3.70,99.90,459925,60,20933,-83
2019-11-29 20:27:24,20.33,6.07,3.70,99.90,459981,60,21004,-83
2019-11-29 20:27:55,24.23,10.60,3.60,99.90,485676,56,20964,-80
2019-11-29 20:28:26,18.87,7.80,3.60,99.90,459987,60,20971,-79
2019-11-29 20:28:57,17.20,6.00,3.60,99.90,460008,60,21377,-79
2019-11-29 20:29:28,21.62,6.70,3.60,99.90,498073,56,21452,-80
2019-11-29 20:29:59,19.62,6.37,3.60,99.90,459966,60,20980,-81
2019-11-29 20:34:03,20.98,6.57,3.60,99.90,505840,56,20972,-82
2019-11-29 20:34:34,22.20,6.43,3.50,99.90,505806,56,21067,-83
2019-11-29 20:35:06,20.73,6.93,3.50,99.90,459912,60,21461,-84
2019-11-29 20:35:37,19.52,6.45,3.50,99.90,459968,60,21032,-80
2019-11-29 20:36:15,17.62,6.37,3.50,99.90,466705,56,21060,-79
2019-11-29 20:36:46,19.65,6.95,3.50,99.90,459946,60,21471,-80
2019-11-29 20:37:17,23.60,7.95,3.50,99.90,505826,56,21020,-83
2019-11-29 20:37:48,20.30,7.50,3.50,99.90,505760,56,21044,-80
2019-11-29 20:38:18,25.58,7.12,3.50,99.90,466560,56,21436,-83
2019-11-29 20:38:50,29.35,12.88,3.50,99.90,505783,56,21369,-83
2019-11-29 20:40:20,19.33,7.72,3.50,99.90,460047,60,20975,-81
2019-11-29 20:40:59,19.80,7.15,3.50,99.90,460055,60,21452,-82
2019-11-29 20:41:30,20.10,7.22,3.50,99.90,505830,56,21381,-85
2019-11-29 20:42:01,22.95,7.65,3.50,99.90,459933,60,20984,-82
2019-11-29 20:42:32,20.02,7.00,3.50,99.90,459920,60,20956,-83
2019-11-29 20:43:03,20.70,7.07,3.50,99.90,505801,56,20955,-82
2019-11-29 20:43:40,21.87,6.78,3.50,99.90,505749,56,21360,-82
2019-11-29 20:44:11,21.42,6.07,3.40,99.90,459981,60,21398,-80
2019-11-29 20:44:42,23.02,6.68,3.40,99.90,505804,56,20956,-84
2019-11-29 20:45:13,17.12,6.62,3.40,99.90,505716,55,21008,-83
2019-11-29 20:45:44,19.80,6.50,3.50,99.90,466447,56,21441,-81
2019-11-29 20:46:20,21.52,7.10,3.50,99.90,505732,56,21441,-82
2019-11-29 20:46:51,22.37,6.90,3.50,99.90,505746,56,21033,-83
2019-11-29 20:47:21,23.55,7.22,3.50,99.90,459971,60,20999,-83
2019-11-29 20:47:53,18.45,6.55,3.40,99.90,505695,56,21067,-83
2019-11-29 20:48:24,19.10,6.55,3.50,99.90,495697,56,21024,-83
2019-11-29 20:48:56,19.87,6.80,3.40,99.90,483915,56,20980,-81
2019-11-29 20:49:27,23.62,6.60,3.40,99.90,505842,56,21389,-82
2019-11-29 20:49:58,23.02,6.87,3.50,99.90,459960,60,21050,-81
2019-11-29 20:50:29,21.37,7.15,3.50,99.90,459970,60,20932,-82
2019-11-29 20:51:00,19.62,6.72,3.50,99.90,505813,56,21421,-81
2019-11-29 20:51:31,20.75,6.32,3.50,99.90,489494,56,20960,-81
2019-11-29 20:52:02,21.77,6.93,3.50,99.90,466352,56,20984,-82
2019-11-29 20:52:33,17.20,6.55,3.50,99.90,474996,56,21031,-83
2019-11-29 20:53:04,19.67,6.62,3.50,99.90,459983,60,20933,-84
2019-11-29 20:53:36,25.27,7.75,3.40,99.90,466450,56,21044,-80
2019-11-29 20:54:08,21.90,7.10,3.40,99.90,459950,60,21437,-84
2019-11-29 20:54:39,21.37,7.07,3.40,99.90,505832,56,20916,-83
2019-11-29 20:55:34,16.62,6.45,3.40,99.90,466502,56,21055,-84
2019-11-29 20:56:07,14.32,6.37,3.40,99.90,464496,56,21496,-82
2019-11-29 20:56:39,21.15,6.97,3.40,99.90,459942,60,21465,-85
2019-11-29 20:57:09,17.83,6.20,3.40,99.90,459909,60,20972,-83
2019-11-29 20:57:40,18.98,6.80,3.40,99.90,505718,56,20996,-82
2019-11-29 20:58:13,23.48,6.65,3.40,99.90,505652,56,21032,-83
2019-11-29 20:58:46,18.98,6.75,3.40,99.90,466165,56,21532,-83
2019-11-29 20:59:17,18.85,6.62,3.40,99.90,459940,60,21441,-83
2019-11-29 20:59:48,21.08,6.62,3.40,99.90,494531,56,20953,-83
2019-11-29 21:00:19,20.15,6.62,3.40,99.90,505686,56,21408,-85
2019-11-29 21:00:53,20.17,6.90,3.40,99.90,466769,56,21031,-83
2019-11-29 21:01:26,31.35,8.15,3.40,99.90,500540,56,20932,-83
2019-11-29 21:01:57,20.67,6.97,3.40,99.90,459955,60,20999,-84
2019-11-29 21:02:29,24.08,7.10,3.40,99.90,459964,60,20949,-81
2019-11-29 21:03:00,21.73,7.00,3.30,99.90,459963,60,20981,-81
2019-11-29 21:03:33,21.12,7.28,3.40,99.90,490363,56,20954,-83
2019-11-29 21:04:05,18.60,6.72,3.40,99.90,505676,56,21013,-82
2019-11-29 21:04:36,23.77,6.93,3.40,99.90,459997,60,20952,-82
2019-11-29 21:05:07,23.30,7.43,3.30,99.90,505679,55,21027,-84
2019-11-29 21:05:39,19.15,7.00,3.30,99.90,505812,56,21035,-83
2019-11-29 21:06:11,22.58,7.95,3.30,99.90,459943,60,20984,-83
2019-11-29 21:06:42,24.50,7.22,3.30,99.90,459935,60,20991,-81
2019-11-29 21:07:14,18.12,7.05,3.30,99.90,505707,56,21028,-85
2019-11-29 21:07:45,18.70,6.97,3.30,99.90,505740,56,21018,-81
2019-11-29 21:08:16,17.48,6.95,3.30,99.90,459866,60,21027,-82
2019-11-29 21:08:48,20.23,6.97,3.30,99.90,505722,56,20984,-84
2019-11-29 21:09:20,17.37,6.93,3.20,99.90,465377,56,21069,-85
2019-11-29 21:09:51,20.58,7.70,3.20,99.90,459968,60,20992,-85
2019-11-29 21:10:22,18.33,6.90,3.20,99.90,505706,56,20972,-82
2019-11-29 21:11:00,19.90,6.93,3.20,99.90,501920,56,21437,-82
2019-11-29 21:11:31,19.17,6.90,3.20,99.90,476888,56,21397,-83
2019-11-29 21:12:03,24.33,7.60,3.20,99.90,466322,56,20968,-84
2019-11-29 21:12:34,20.30,7.05,3.30,99.90,505754,56,21024,-82
2019-11-29 21:13:05,20.67,7.22,3.20,99.90,505745,56,20987,-82
2019-11-29 21:13:36,18.83,7.45,3.20,99.90,505680,56,20968,-83
2019-11-29 21:14:07,23.58,7.60,3.20,99.90,496255,56,21024,-81
2019-11-29 21:14:38,18.65,7.28,3.20,99.90,505744,56,20955,-83
2019-11-29 21:15:17,19.87,6.90,3.20,99.90,466298,56,20960,-82
2019-11-29 21:15:48,20.02,7.03,3.30,99.90,505932,56,20965,-83
2019-11-29 21:16:20,24.63,7.40,3.30,99.90,505726,56,21055,-83
2019-11-29 21:16:51,29.35,7.40,3.30,99.90,493617,56,20928,-85
2019-11-29 21:17:22,23.52,7.57,3.30,99.90,459939,60,20999,-84
2019-11-29 21:18:14,22.90,7.20,3.30,99.90,505697,56,20997,-82
2019-11-29 21:18:48,23.67,8.23,3.30,99.90,505810,56,21387,-83
2019-11-29 21:19:19,23.87,7.78,3.30,99.90,464659,56,21539,-82
2019-11-29 21:19:50,19.08,7.78,3.30,99.90,505794,56,20953,-84
2019-11-29 21:20:20,21.30,7.45,3.30,99.90,505879,56,21501,-86
2019-11-29 21:20:53,22.73,7.93,3.30,99.90,460130,60,20983,-84
2019-11-29 21:21:24,24.35,7.72,3.40,99.90,505983,56,21456,-83
2019-11-29 21:21:55,19.60,7.18,3.40,99.90,505849,56,20948,-84
2019-11-29 21:22:26,21.45,7.30,3.40,99.90,464650,56,20928,-81
2019-11-29 21:22:57,21.73,7.22,3.40,99.90,505745,56,21440,-83
2019-11-29 21:23:28,25.08,8.68,3.40,99.90,505782,56,21002,-82
2019-11-29 21:23:59,21.70,7.97,3.40,99.90,505758,56,20960,-84
2019-11-29 21:24:30,16.67,8.43,3.40,99.90,505719,56,20940,-80
2019-11-29 21:25:01,20.35,8.55,3.40,99.90,505727,55,21019,-84
2019-11-29 21:25:33,24.95,8.45,3.40,99.90,505726,56,20940,-81
2019-11-29 21:26:04,22.45,8.63,3.40,99.90,505762,56,21440,-84
2019-11-29 21:26:35,25.02,8.90,3.40,99.90,499167,56,21048,-82
2019-11-29 21:27:06,20.15,7.93,3.40,99.90,465690,56,20988,-82
2019-11-29 21:27:37,19.33,7.30,3.40,99.90,505739,56,21547,-83
2019-11-29 21:28:10,19.70,7.18,3.40,99.90,466248,56,21028,-81
2019-11-29 21:28:41,20.42,7.72,3.50,99.90,459994,60,21515,-85
2019-11-29 21:29:12,23.40,8.30,3.40,99.90,505713,56,21030,-85
2019-11-29 21:29:43,24.15,8.10,3.40,99.90,505704,56,21448,-83
2019-11-29 21:30:14,19.17,7.55,3.40,99.90,505651,56,20999,-82
2019-11-29 21:30:50,21.08,7.65,3.40,99.90,505783,56,21084,-82
2019-11-29 21:31:21,19.50,7.45,3.40,99.90,505843,56,21373,-84
2019-11-29 21:31:52,18.65,7.75,3.40,99.90,505716,56,20932,-83
2019-11-29 21:32:23,19.75,8.00,3.40,99.90,505692,56,21003,-84
2019-11-29 21:32:54,20.30,7.87,3.40,99.90,500819,56,20980,-82
2019-11-29 21:33:26,21.40,7.50,3.40,99.90,459999,60,21072,-82
2019-11-29 21:33:57,24.40,7.57,3.40,99.90,505751,56,20953,-83
2019-11-29 21:34:28,19.17,6.82,3.40,99.90,459917,60,21487,-84
2019-11-29 21:34:59,21.62,7.10,3.40,99.90,459889,60,21381,-81
2019-11-29 21:35:34,16.83,6.87,3.40,99.90,505705,56,21416,-82
2019-11-29 21:36:05,16.95,6.90,3.40,99.90,460374,56,21393,-83
2019-11-29 21:36:36,14.55,6.55,3.40,99.90,505674,56,21453,-83
2019-11-29 21:37:07,21.40,7.22,3.40,99.90,459890,60,21000,-85
2019-11-29 21:37:38,19.45,7.22,3.40,99.90,505772,56,20928,-83
2019-11-29 21:38:11,17.12,6.68,3.50,99.90,505714,56,21455,-82
2019-11-29 21:38:42,24.40,7.68,3.50,99.90,505735,56,21504,-81
2019-11-29 21:39:13,24.33,7.18,3.50,99.90,459962,60,20968,-83
2019-11-29 21:39:44,24.55,7.47,3.50,99.90,505742,56,20940,-86
2019-11-29 21:40:15,17.27,7.47,3.40,99.90,505659,56,21428,-82
2019-11-29 21:40:46,25.90,7.72,3.50,99.90,459892,60,21047,-85
2019-11-29 21:41:19,18.37,7.35,3.40,99.90,505737,56,20957,-84
2019-11-29 21:41:50,21.58,7.50,3.40,99.90,460006,60,20968,-83
2019-11-29 21:42:21,22.00,7.50,3.40,99.90,466338,56,20975,-83
2019-11-29 21:42:52,22.77,8.05,3.40,99.90,505781,56,20952,-85
2019-11-29 21:43:24,23.05,7.90,3.40,99.90,505765,56,20964,-82
2019-11-29 21:43:55,17.10,7.37,3.40,99.90,505780,56,21031,-83
2019-11-29 21:44:25,19.00,7.35,3.50,99.90,505677,56,20999,-84
2019-11-29 21:44:56,22.95,7.75,3.40,99.90,459923,60,21039,-84
2019-11-29 21:45:28,23.98,7.50,3.50,99.90,459927,60,20980,-84
2019-11-29 21:45:59,19.55,8.00,3.50,99.90,505799,56,21461,-83
2019-11-29 21:46:31,22.83,7.70,3.40,99.90,505719,56,21020,-84
2019-11-29 21:47:04,24.12,8.68,3.40,99.90,459904,56,21004,-84
2019-11-29 21:47:34,22.55,8.30,3.40,99.90,505806,56,20921,-83
2019-11-29 21:48:05,22.00,8.18,3.40,99.90,505705,56,20972,-82
2019-11-29 21:48:36,18.58,7.82,3.40,99.90,505704,56,20959,-85
2019-11-29 21:49:07,21.65,7.32,3.40,99.90,466438,56,21072,-84
2019-11-29 21:49:38,21.95,8.10,3.40,99.90,505746,56,20992,-82
2019-11-29 21:50:09,23.70,8.35,3.50,99.90,505691,56,20967,-82
2019-11-29 21:50:40,23.45,8.55,3.50,99.90,479805,56,20928,-82
2019-11-29 21:51:11,20.15,8.45,3.50,99.90,469167,56,21012,-85
2019-11-29 21:51:42,18.95,7.45,3.50,99.90,459977,60,20952,-84
2019-11-29 21:52:13,21.73,8.32,3.50,99.90,459925,60,20975,-83
2019-11-29 21:52:44,30.15,8.60,3.50,99.90,494095,56,20952,-84
2019-11-29 21:53:15,24.50,7.82,3.50,99.90,499611,56,20928,-82
2019-11-29 21:53:46,22.45,8.38,3.40,99.90,505786,56,20913,-83
2019-11-29 21:54:17,19.33,7.93,3.40,99.90,505669,56,20960,-86
2019-11-29 21:54:50,24.17,8.75,3.40,99.90,471304,56,21393,-84
2019-11-29 21:55:39,26.35,9.68,3.40,99.90,459962,60,20999,-82
2019-11-29 21:56:10,23.98,8.40,3.50,99.90,505779,56,21040,-84
2019-11-29 21:56:41,18.12,7.57,3.40,99.90,459871,60,20943,-84
2019-11-29 21:57:13,17.35,7.78,3.40,99.90,504113,56,21020,-83
2019-11-29 21:57:44,26.30,8.35,3.50,99.90,459991,60,20989,-84
2019-11-29 21:58:21,26.12,8.48,3.50,99.90,505657,56,20987,-82
2019-11-29 21:58:53,28.75,8.68,3.40,99.90,459977,60,21456,-81
2019-11-29 21:59:23,22.90,8.45,3.40,99.90,459948,60,21005,-84
2019-11-29 21:59:54,19.50,8.05,3.40,99.90,505761,56,20971,-83
2019-11-29 22:00:26,20.20,8.23,3.40,99.90,505668,56,20980,-85
2019-11-29 22:04:05,19.35,7.62,3.40,99.90,480542,56,21032,-83
2019-11-29 22:04:36,23.33,7.80,3.40,99.90,474512,56,21071,-84
2019-11-29 22:05:07,28.48,8.00,3.40,99.90,505738,56,21035,-84
2019-11-29 22:05:38,25.00,8.57,3.30,99.90,459955,60,20962,-83
2019-11-29 22:06:11,21.80,8.05,3.40,99.90,505778,56,20968,-84
2019-11-29 22:06:44,23.35,8.40,3.40,99.90,505657,56,20972,-82
2019-11-29 22:07:16,23.48,8.20,3.40,99.90,459967,60,20979,-82
2019-11-29 22:07:48,27.17,8.75,3.40,99.90,505757,56,21020,-86
2019-11-29 22:08:19,23.27,8.52,3.30,99.90,477711,56,21393,-82
2019-11-29 22:08:50,23.52,8.48,3.30,99.90,470894,56,20977,-81
2019-11-29 22:09:21,22.85,8.50,3.30,99.90,505774,56,21459,-84
2019-11-29 22:09:52,21.30,8.50,3.30,99.90,505735,56,20988,-83
2019-11-29 22:10:23,22.13,8.20,3.20,99.90,505731,56,20932,-84
2019-11-29 22:10:54,24.65,8.40,3.20,99.90,505745,56,20979,-82
2019-11-29 22:11:25,24.33,8.07,3.30,99.90,505739,56,20928,-85
2019-11-29 22:11:56,20.20,8.07,3.30,99.90,505716,56,20967,-83
2019-11-29 22:12:27,27.00,9.05,3.30,99.90,459904,60,21390,-84
2019-11-29 22:12:57,18.20,8.45,3.20,99.90,505704,56,20991,-84
2019-11-29 22:13:28,26.87,8.88,3.30,99.90,505757,56,20941,-83
2019-11-29 22:13:59,21.50,8.23,3.30,99.90,505690,56,20961,-84
2019-11-29 22:14:30,23.52,8.20,3.30,99.90,505640,56,20960,-81
2019-11-29 22:15:04,17.58,7.90,3.20,99.90,505736,55,20917,-81
2019-11-29 22:16:17,20.65,7.43,3.20,99.90,462432,56,21031,-83
2019-11-29 22:16:48,19.98,8.05,3.20,99.90,493439,56,21137,-83
2019-11-29 22:17:19,18.15,7.82,3.20,99.90,505820,56,20928,-83
2019-11-29 22:17:50,21.80,8.20,3.20,99.90,505763,56,20987,-85
2019-11-29 22:18:21,25.40,8.82,3.20,99.90,459937,60,21035,-84
2019-11-29 22:18:52,22.87,7.87,3.20,99.90,459925,60,20940,-83
2019-11-29 22:19:23,19.52,8.25,3.20,99.90,505697,56,21031,-82
2019-11-29 22:19:54,19.42,8.20,3.20,99.90,505765,56,20975,-82
2019-11-29 22:20:25,23.95,8.45,3.20,99.90,459891,60,21036,-82
2019-11-29 22:20:56,18.90,7.57,3.20,99.90,505737,56,20924,-81
2019-11-29 22:21:27,22.23,8.18,3.10,99.90,505748,56,20960,-83
2019-11-29 22:21:58,19.25,8.05,3.10,99.90,459960,60,20971,-84
2019-11-29 22:22:29,25.05,8.63,3.10,99.90,466298,56,21051,-83
2019-11-29 22:22:59,18.08,8.13,3.10,99.90,477426,56,20956,-84
2019-11-29 22:23:30,21.70,8.43,3.10,99.90,466543,56,21435,-85
2019-11-29 22:24:01,23.08,8.20,3.20,99.90,505040,56,21449,-83
2019-11-29 22:24:32,21.37,8.30,3.10,99.90,460272,56,21445,-83
2019-11-29 22:25:03,21.08,8.07,3.10,99.90,505723,56,21461,-84
2019-11-29 22:25:34,18.73,7.70,3.10,99.90,459958,60,21019,-85
2019-11-29 22:26:05,23.90,8.45,3.10,99.90,459993,60,20976,-83
2019-11-29 22:26:36,21.60,8.82,3.10,99.90,497177,56,21008,-83
2019-11-29 22:27:08,22.52,8.52,3.10,99.90,497834,56,20992,-84
2019-11-29 22:27:39,23.60,8.18,3.10,99.90,505777,56,20964,-83
2019-11-29 22:28:10,20.17,8.13,3.10,99.90,490971,56,20936,-81
2019-11-29 22:28:41,26.90,8.23,3.10,99.90,460290,56,20976,-84
2019-11-29 22:29:12,18.10,8.13,3.10,99.90,503267,56,21385,-83
2019-11-29 22:29:43,21.52,7.68,3.10,99.90,459921,60,20972,-81
2019-11-29 22:30:14,19.62,8.63,3.10,99.90,459925,60,20984,-81
2019-11-29 22:30:45,25.35,8.27,3.10,99.90,459871,60,20961,-82
2019-11-29 22:31:16,27.73,8.48,3.00,99.90,459974,60,20968,-84
2019-11-29 22:31:47,21.75,8.85,3.00,99.90,496072,56,20952,-83
2019-11-29 22:32:18,19.52,8.32,3.00,99.90,505708,56,21500,-84
2019-11-29 22:32:49,21.67,8.45,3.00,99.90,493195,56,21009,-82
2019-11-29 22:33:20,23.00,8.32,3.00,99.90,505681,56,21028,-84
2019-11-29 22:33:51,24.50,8.10,3.00,99.90,459902,60,21012,-81
2019-11-29 22:34:22,19.83,8.18,3.00,99.90,505711,56,20909,-85
2019-11-29 22:34:53,20.92,8.38,3.00,99.90,459830,60,21454,-81
2019-11-29 22:35:24,23.75,7.90,3.00,99.90,505720,56,21380,-83
2019-11-29 22:35:55,22.50,8.15,3.00,99.90,505674,56,21408,-82
2019-11-29 22:36:26,21.65,7.85,3.00,99.90,505779,56,21478,-85
2019-11-29 22:36:57,21.55,8.18,3.00,99.90,459774,60,20995,-83
2019-11-29 22:37:28,19.35,7.72,3.00,99.90,459961,60,20932,-86
2019-11-29 22:37:59,23.67,7.97,3.00,99.90,466366,56,20959,-84
2019-11-29 22:38:30,25.60,8.18,3.00,99.90,505700,56,21393,-84
2019-11-29 22:39:01,24.77,7.72,2.90,99.90,459888,60,21457,-83
2019-11-29 22:39:32,23.40,7.75,2.90,99.90,459945,60,20941,-81
2019-11-29 22:40:03,20.73,7.53,2.90,99.90,505733,56,20967,-82
2019-11-29 22:40:34,20.37,6.97,2.90,99.90,505701,56,21020,-82
2019-11-29 22:41:05,20.62,7.70,2.90,99.90,465105,56,21449,-80
2019-11-29 22:41:36,25.42,8.27,2.90,99.90,466433,56,20995,-82
2019-11-29 22:42:06,21.80,8.23,2.90,99.90,459967,60,20983,-82
2019-11-29 22:42:37,18.80,7.97,2.90,99.90,505681,56,20956,-84
2019-11-29 22:43:08,19.02,7.68,2.90,99.90,505590,56,20980,-85
2019-11-29 22:43:39,21.25,8.30,2.90,99.90,459938,60,21035,-84
2019-11-29 22:44:10,21.15,8.50,2.90,99.90,505730,56,20964,-81
2019-11-29 22:44:41,23.98,8.43,2.80,99.90,505680,56,21012,-82
2019-11-29 22:45:12,21.87,8.07,2.90,99.90,473187,56,20991,-83
2019-11-29 22:45:43,20.58,7.47,2.80,99.90,466308,56,20976,-83
2019-11-29 22:46:14,21.08,8.52,2.90,99.90,505792,56,21000,-83
2019-11-29 22:46:45,25.17,9.80,2.80,99.90,492157,56,21437,-84
2019-11-29 22:47:16,24.40,8.48,2.90,99.90,505701,56,20988,-82
2019-11-29 22:47:47,20.77,7.45,2.90,99.90,466463,56,21043,-84
2019-11-29 22:48:18,20.70,7.82,2.90,99.90,505740,56,20920,-87
2019-11-29 22:48:49,18.83,7.80,2.80,99.90,505660,56,20968,-84
2019-11-29 22:49:20,24.83,8.55,2.90,99.90,459938,60,20948,-82
2019-11-29 22:49:51,24.90,8.80,2.90,99.90,466449,56,21028,-84
2019-11-29 22:50:22,27.60,8.68,2.90,99.90,505739,56,20912,-82
2019-11-29 22:50:53,23.70,8.93,2.90,99.90,487860,56,21031,-83
2019-11-29 22:51:24,26.17,8.23,2.80,99.90,505810,56,20917,-82
2019-11-29 22:51:54,20.92,8.05,2.80,99.90,505688,56,20987,-82
2019-11-29 22:52:25,20.95,7.72,2.80,99.90,505743,56,20944,-83
2019-11-29 22:52:56,17.52,7.40,2.80,99.90,505671,56,20983,-86
2019-11-29 22:53:27,19.60,7.80,2.80,99.90,505643,56,20975,-83
2019-11-29 22:53:58,25.40,8.05,2.90,99.90,505763,56,20944,-82
2019-11-29 22:54:29,20.37,8.15,2.80,99.90,505801,56,21516,-82
2019-11-29 22:55:00,21.58,8.25,2.80,99.90,505692,56,20947,-84
2019-11-29 22:55:31,17.05,7.82,2.80,99.90,505699,56,20968,-83
2019-11-29 22:56:02,22.98,7.62,2.80,99.90,459946,60,20924,-84
2019-11-29 22:56:33,28.75,8.75,2.90,99.90,505787,56,20972,-82
2019-11-29 22:57:04,25.42,8.30,2.80,99.90,485867,56,21385,-84
2019-11-29 22:57:35,21.62,8.20,2.90,99.90,505709,56,21514,-84
2019-11-29 22:58:06,22.75,7.95,2.80,99.90,459956,60,21019,-84
2019-11-29 22:58:37,23.23,7.80,2.90,99.90,459946,60,20984,-82
2019-11-29 22:59:08,21.00,8.43,2.90,99.90,505745,56,20980,-85
2019-11-29 22:59:39,20.75,7.80,2.90,99.90,459953,60,20976,-83
2019-11-29 23:00:24,19.10,7.68,2.80,99.90,459993,60,20973,-82
2019-11-29 23:01:05,19.27,8.02,2.80,99.90,459912,60,20988,-81
2019-11-29 23:01:42,20.48,8.30,2.80,99.90,505799,56,21008,-83
2019-11-29 23:02:15,20.58,8.00,2.80,99.90,459998,60,20996,-85
2019-11-29 23:02:46,21.30,7.78,2.80,99.90,462699,56,20964,-84
2019-11-29 23:03:18,28.80,7.97,2.80,99.90,459990,60,21032,-82
2019-11-29 23:03:49,21.35,8.68,2.80,99.90,505774,56,21040,-82
2019-11-29 23:04:20,26.50,8.82,2.80,99.90,505806,56,20984,-85
2019-11-29 23:04:51,21.00,8.38,2.80,99.90,505730,56,21060,-82
2019-11-29 23:05:22,20.55,7.90,2.90,99.90,489170,56,21028,-82
2019-11-29 23:05:53,19.37,7.95,2.90,99.90,505710,56,21020,-81
2019-11-29 23:06:24,21.70,8.60,2.80,99.90,505824,56,20904,-84
2019-11-29 23:06:55,17.90,8.02,2.90,99.90,459874,60,20972,-80
2019-11-29 23:07:26,22.10,8.07,2.90,99.90,459917,60,21456,-82
2019-11-29 23:07:57,19.70,8.02,2.80,99.90,460027,60,20976,-81
2019-11-29 23:08:28,20.90,8.60,2.80,99.90,505753,56,20944,-81
2019-11-29 23:08:59,24.10,8.80,2.80,99.90,505751,56,20991,-83
2019-11-29 23:09:34,23.12,8.65,2.80,99.90,460025,60,20972,-82
2019-11-29 23:10:07,22.52,8.23,2.80,99.90,505778,56,21091,-84
2019-11-29 23:10:39,26.52,9.23,2.80,99.90,505791,56,20967,-82
2019-11-29 23:11:10,25.95,8.57,2.80,99.90,486728,56,20936,-81
2019-11-29 23:11:41,26.77,9.55,2.80,99.90,460006,60,21024,-84
2019-11-29 23:12:12,23.17,8.77,2.70,99.90,459958,60,20968,-82
2019-11-29 23:12:46,23.08,8.55,2.70,99.90,505792,56,20956,-83
2019-11-29 23:13:17,23.62,9.23,2.80,99.90,505741,56,20940,-82
2019-11-29 23:13:48,18.77,8.30,2.70,99.90,505702,56,20975,-85
2019-11-29 23:14:19,28.17,8.55,2.70,99.90,505730,56,20996,-83
2019-11-29 23:14:51,26.27,8.48,2.70,99.90,505716,56,20971,-86
2019-11-29 23:15:24,22.60,8.25,2.70,99.90,505756,56,20944,-84
2019-11-29 23:15:55,25.20,9.05,2.70,99.90,499261,56,21035,-83
2019-11-29 23:16:26,24.67,8.70,2.70,99.90,505718,56,20909,-84
2019-11-29 23:17:01,25.77,8.70,2.70,99.90,498781,56,20972,-82
2019-11-29 23:17:32,26.08,8.93,2.70,99.90,459982,60,21056,-82
2019-11-29 23:18:03,25.17,8.77,2.70,99.90,505770,56,21023,-83
2019-11-29 23:18:34,22.62,8.27,2.70,99.90,459917,60,20956,-83
2019-11-29 23:19:05,23.10,8.63,2.70,99.90,466326,56,20965,-82
2019-11-29 23:19:38,20.92,8.80,2.70,99.90,505713,56,20917,-83
2019-11-29 23:20:09,25.27,9.00,2.80,99.90,505768,56,21003,-81
2019-11-29 23:20:40,26.92,9.18,2.70,99.90,486114,56,20932,-84
2019-11-29 23:21:11,29.50,9.07,2.70,99.90,466365,56,21079,-82
2019-11-29 23:21:43,20.52,8.70,2.70,99.90,505777,56,20920,-82
2019-11-29 23:22:14,28.38,9.43,2.70,99.90,464759,56,21012,-82
2019-11-29 23:22:46,23.40,9.00,2.70,99.90,466412,56,20991,-81
2019-11-29 23:23:18,20.88,9.18,2.60,99.90,505678,56,21036,-81
2019-11-29 23:23:51,25.42,9.32,2.70,99.90,505767,56,21041,-82
2019-11-29 23:24:22,21.58,8.63,2.70,99.90,462264,56,21471,-85
2019-11-29 23:24:53,24.67,9.25,2.70,99.90,466239,56,21051,-81
2019-11-29 23:26:24,25.23,8.98,2.70,99.90,482947,56,21266,-82
2019-11-29 23:27:05,27.55,9.27,2.70,99.90,467438,56,21480,-81
2019-11-29 23:28:10,25.20,8.98,2.70,99.90,505865,56,20932,-83
2019-11-29 23:28:41,23.42,9.20,2.80,99.90,505837,56,20984,-84
2019-11-29 23:29:12,20.40,8.10,2.70,99.90,480910,56,20956,-83
2019-11-29 23:29:43,18.85,8.35,2.70,99.90,502365,56,20949,-82
2019-11-29 23:30:16,23.42,8.75,2.70,99.90,505766,56,21489,-84
2019-11-29 23:30:48,25.10,8.60,2.70,99.90,460030,60,20984,-82
2019-11-29 23:31:39,22.48,8.73,2.70,99.90,465396,56,20988,-83
2019-11-29 23:32:17,21.10,8.57,2.70,99.90,460021,60,20996,-81
2019-11-29 23:32:49,27.35,9.07,2.80,99.90,505860,56,20937,-82
2019-11-29 23:33:20,24.85,8.98,2.70,99.90,488219,56,21039,-84
2019-11-29 23:33:51,19.08,8.75,2.70,99.90,505786,56,20956,-81
2019-11-29 23:34:21,26.37,9.30,2.70,99.90,505020,56,21044,-86
2019-11-29 23:34:53,18.98,8.90,2.70,99.90,505729,55,20985,-81
2019-11-29 23:35:24,21.12,9.35,2.80,99.90,459929,60,21071,-84
2019-11-29 23:35:55,28.35,10.27,2.70,99.90,484273,56,20948,-82
2019-11-29 23:36:26,24.67,9.73,2.70,99.90,505793,56,21536,-84
2019-11-29 23:36:57,24.48,10.25,2.70,99.90,505652,56,20944,-83
2019-11-29 23:37:28,27.65,10.15,2.70,99.90,505702,56,20995,-81
2019-11-29 23:37:59,29.85,10.50,2.70,99.90,505830,56,20956,-81
2019-11-29 23:38:30,23.02,10.55,2.70,99.90,460032,60,20995,-82
2019-11-29 23:39:03,25.42,9.82,2.70,99.90,505792,56,20972,-80
2019-11-29 23:39:35,25.88,9.70,2.70,99.90,505798,56,21040,-79
2019-11-29 23:40:06,20.92,9.05,2.70,99.90,505816,56,20972,-82
2019-11-29 23:40:37,25.35,10.07,2.70,99.90,466437,56,21040,-84
2019-11-29 23:41:08,29.15,10.60,2.80,99.90,461488,56,21032,-83
2019-11-29 23:41:41,25.02,9.88,2.70,99.90,505858,56,20980,-83
2019-11-29 23:42:12,23.70,9.77,2.70,99.90,505837,56,20953,-82
2019-11-29 23:42:44,25.17,9.98,2.80,99.90,460055,60,20986,-81
2019-11-29 23:43:17,23.08,9.30,2.80,99.90,464269,56,21032,-81
2019-11-29 23:43:48,27.40,9.90,2.70,99.90,460873,56,20989,-82
2019-11-29 23:44:21,25.23,9.50,2.80,99.90,505845,56,20991,-83
2019-11-29 23:44:52,21.73,9.32,2.80,99.90,505784,55,20959,-82
2019-11-29 23:45:28,25.85,9.57,2.80,99.90,466447,56,20991,-81
2019-11-29 23:47:29,22.95,9.80,2.80,99.90,460037,60,21032,-80
2019-11-29 23:48:05,25.62,9.70,2.80,99.90,467580,56,21012,-80
2019-11-29 23:48:36,23.85,9.05,2.90,99.90,505839,56,20960,-81
2019-11-29 23:49:16,23.80,9.68,2.90,99.90,505780,56,21015,-83
2019-11-29 23:51:21,2.90,2.90,2.90,99.90,509500,56,20936,-80
2019-11-29 23:51:52,21.08,8.77,2.90,99.90,459980,60,20054,-84
2019-11-29 23:52:23,25.10,9.23,2.90,99.90,505847,56,21006,-82
2019-11-29 23:52:54,24.37,8.95,2.90,99.90,460210,57,21055,-84
2019-11-29 23:53:25,25.10,9.63,2.80,99.90,479482,56,20992,-82
2019-11-29 23:53:56,23.50,10.13,2.80,99.90,505650,56,21004,-85
2019-11-29 23:54:27,23.52,10.00,2.80,99.90,505813,56,20968,-86
2019-11-29 23:54:58,21.70,9.05,2.80,99.90,459907,58,21381,-80
2019-11-29 23:55:29,26.20,9.50,2.80,99.90,460010,60,20996,-84
2019-11-29 23:56:00,25.23,9.85,2.80,99.90,460036,60,20979,-82
2019-11-29 23:56:31,24.55,9.25,2.80,99.90,505752,56,20972,-82
2019-11-29 23:57:02,23.10,9.63,2.80,99.90,471846,56,20928,-82
2019-11-29 23:57:33,20.65,9.48,2.80,99.90,505714,56,20992,-81
2019-11-29 23:58:04,23.30,9.45,2.80,99.90,460000,60,20975,-85
2019-11-29 23:58:35,25.60,9.95,2.80,99.90,505767,56,20972,-83
2019-11-29 23:59:06,30.80,10.38,2.80,99.90,459936,60,21035,-80
2019-11-29 23:59:37,24.08,9.68,2.80,99.90,466213,56,21437,-86