2019-11-29 07:12:14,5.15,2.78,7.60,99.90,473359,58,22845,-65
2019-11-29 07:12:45,6.07,2.47,7.70,99.90,519904,55,21094,-65
2019-11-29 07:13:16,5.87,2.08,7.70,99.90,519886,55,21110,-65
2019-11-29 07:13:47,6.87,2.20,7.70,99.90,518829,55,21070,-65
2019-11-29 07:14:54,5.37,2.17,7.70,99.90,519782,54,21469,-65
2019-11-29 07:15:25,4.57,2.30,7.70,99.90,519817,55,20946,-65
2019-11-29 07:15:56,3.42,2.17,7.70,99.90,519933,55,20942,-65
2019-11-29 07:16:27,4.82,2.35,7.70,99.90,519853,55,21015,-65
2019-11-29 07:18:44,5.18,2.15,7.70,99.90,519851,54,20963,-65
2019-11-29 07:19:15,7.12,2.75,7.80,99.90,519387,55,21462,-65
2019-11-29 07:19:46,7.93,3.33,7.80,99.90,519789,55,20994,-65
2019-11-29 07:20:54,6.03,2.30,7.80,99.90,519817,54,20954,-65
2019-11-29 07:21:48,5.57,2.00,7.80,99.90,519813,55,20943,-64
2019-11-29 07:22:19,4.28,1.90,7.80,99.90,519929,55,21450,-65
2019-11-29 07:22:50,2.85,1.85,7.80,99.90,519856,55,20987,-64
2019-11-29 07:23:21,5.20,1.60,7.90,99.90,519825,55,20978,-65
2019-11-29 07:23:52,2.53,1.30,7.90,99.90,519852,55,21509,-65
2019-11-29 07:24:26,5.55,1.83,7.90,99.90,519862,55,20961,-64
2019-11-29 07:25:10,4.90,1.77,7.90,99.90,519846,55,21374,-65
2019-11-29 07:25:41,2.75,1.20,7.90,99.90,519854,55,20963,-65
2019-11-29 07:26:11,5.72,1.83,7.90,99.90,519939,55,21382,-65
2019-11-29 07:26:42,2.72,1.55,7.90,99.90,519943,55,20934,-65
2019-11-29 07:27:40,3.78,1.62,7.90,99.90,519855,55,20955,-67
2019-11-29 07:28:11,2.10,1.45,7.90,99.90,519865,55,21454,-64
2019-11-29 07:28:42,2.47,1.48,7.90,99.90,519853,55,21002,-64
2019-11-29 07:29:13,2.87,1.40,7.90,99.90,519886,54,21421,-65
2019-11-29 07:29:44,3.08,1.67,7.90,99.90,519905,54,21018,-65
2019-11-29 07:31:51,2.92,1.70,8.00,99.90,519874,55,20982,-65
2019-11-29 07:32:22,3.75,1.33,8.00,99.90,519881,54,21075,-65
2019-11-29 07:33:12,2.03,1.40,8.00,99.90,519915,54,20951,-64
2019-11-29 07:33:43,2.72,1.35,8.00,99.90,520024,55,21505,-65
2019-11-29 07:34:14,2.62,1.20,8.10,99.90,519857,55,21062,-65
2019-11-29 07:34:45,2.70,1.40,8.10,99.90,519885,55,20971,-66
2019-11-29 07:37:09,3.30,1.33,8.00,99.90,519759,55,20951,-65
2019-11-29 07:37:40,2.50,1.33,8.10,99.90,519988,55,20947,-68
2019-11-29 07:38:11,3.20,1.40,8.10,99.90,519903,54,20923,-70
2019-11-29 07:38:42,2.10,1.20,8.10,99.90,519832,55,20967,-69
2019-11-29 07:39:15,2.47,1.35,8.10,99.90,519876,55,20967,-67
2019-11-29 07:40:14,3.42,1.50,8.10,99.90,519659,55,21517,-66
2019-11-29 07:40:45,2.05,1.00,8.10,99.90,519891,55,21457,-66
2019-11-29 07:41:16,1.70,1.00,8.10,99.90,519885,55,20959,-67
2019-11-29 07:41:47,1.98,0.90,8.20,99.90,519861,55,21434,-67
2019-11-29 07:42:18,1.40,0.93,8.20,99.90,519913,55,20982,-66
2019-11-29 07:45:00,2.58,1.30,8.20,99.90,519902,55,20959,-66
2019-11-29 07:47:31,3.55,0.98,8.20,99.90,519896,55,21457,-67
2019-11-29 07:48:12,7.82,1.40,8.20,99.90,519882,55,21390,-67
2019-11-29 07:48:43,2.67,0.90,8.20,99.90,519905,55,20970,-66
2019-11-29 07:52:10,2.58,1.10,8.20,99.90,519858,55,21002,-66
2019-11-29 07:54:21,4.03,0.90,8.20,99.90,519853,55,21002,-66
2019-11-29 07:59:22,2.83,0.98,8.20,99.90,519896,55,20976,-66
2019-11-29 07:59:53,4.05,0.95,8.20,99.90,519837,55,20959,-67
2019-11-29 08:00:24,1.48,0.98,8.20,99.90,519852,55,20970,-66
2019-11-29 08:02:56,2.55,1.12,8.30,99.90,519874,55,20999,-67
2019-11-29 08:03:49,2.55,0.70,8.20,99.90,519926,55,20990,-66
2019-11-29 08:04:20,1.67,0.75,8.20,99.90,519894,55,20915,-66
2019-11-29 08:04:51,3.72,0.90,8.20,99.90,519847,55,20958,-66
2019-11-29 08:05:22,3.55,0.80,8.20,99.90,519934,55,20923,-66
2019-11-29 08:05:53,3.55,1.17,8.30,99.90,519321,55,21070,-66
2019-11-29 08:07:45,3.17,0.75,8.30,99.90,519374,55,21010,-66
2019-11-29 08:08:16,0.85,0.70,8.30,99.90,519831,55,21498,-66
2019-11-29 08:08:48,1.42,0.80,8.30,99.90,519853,55,20932,-67
2019-11-29 08:09:19,1.17,0.80,8.30,99.90,519865,55,21379,-67
2019-11-29 08:12:02,3.12,1.02,8.30,99.90,519824,55,20955,-67
2019-11-29 08:14:02,2.00,0.70,8.30,99.90,519828,55,20927,-66
2019-11-29 08:15:42,3.03,1.00,8.40,99.90,519864,55,20950,-67
2019-11-29 08:17:14,2.33,1.10,8.40,99.90,519853,55,20947,-67
2019-11-29 08:18:04,8.50,8.50,8.50,99.90,523669,54,21010,-68
2019-11-29 08:18:54,1.23,0.60,8.50,99.90,519958,54,20072,-66
2019-11-29 08:21:12,1.77,0.77,8.50,99.90,471627,58,20994,-67
2019-11-29 08:21:45,1.45,0.82,8.50,99.90,519918,55,20931,-67
2019-11-29 08:22:16,2.72,1.00,8.60,99.90,519856,55,21058,-67
2019-11-29 08:22:47,1.62,0.80,8.50,99.90,519820,55,21064,-67
2019-11-29 08:23:26,3.97,0.95,8.60,99.90,519706,55,20927,-67
2019-11-29 08:25:18,3.67,0.93,8.50,99.90,519639,55,20979,-67
2019-11-29 08:25:49,1.45,0.70,8.50,99.90,519818,55,21023,-67
2019-11-29 08:26:20,1.52,0.68,8.50,99.90,519612,55,21409,-67
2019-11-29 08:26:51,1.25,0.85,8.50,99.90,519655,55,21506,-67
2019-11-29 08:27:22,2.95,0.80,8.50,99.90,519611,55,20972,-67
2019-11-29 08:29:00,2.95,0.95,8.60,99.90,519613,55,20954,-67
2019-11-29 08:29:31,1.80,0.93,8.60,99.90,519614,55,21418,-67
2019-11-29 08:30:03,4.95,1.15,8.50,99.90,519608,55,20975,-67
2019-11-29 08:31:11,4.60,1.25,8.50,99.90,519607,55,21477,-67
2019-11-29 08:32:00,3.87,1.02,8.60,99.90,519594,55,20994,-66
2019-11-29 08:32:30,4.12,0.98,8.60,99.90,519520,55,20987,-66
2019-11-29 08:33:01,2.37,0.80,8.60,99.90,519644,55,20978,-66
2019-11-29 08:33:32,3.55,1.10,8.60,99.90,519613,54,21042,-66
2019-11-29 08:34:03,2.62,0.93,8.60,99.90,519642,55,20988,-66
2019-11-29 08:34:35,1.75,1.00,8.70,99.90,519632,54,20995,-66
2019-11-29 08:37:17,1.55,0.90,8.70,99.90,519590,55,21430,-66
2019-11-29 08:37:48,1.95,1.02,8.70,99.90,519599,54,21018,-68
2019-11-29 08:38:19,1.58,1.10,8.70,99.90,519626,55,21397,-65
2019-11-29 08:39:05,2.85,1.15,8.80,99.90,519576,55,21618,-65
2019-11-29 08:42:13,3.28,0.90,8.80,99.90,519601,55,21529,-66
2019-11-29 08:42:44,1.67,0.80,8.80,99.90,519623,55,21023,-66
2019-11-29 08:43:16,1.25,0.80,9.00,99.90,519601,55,21395,-66
2019-11-29 08:43:47,1.33,0.80,9.00,99.90,519640,55,21458,-66
2019-11-29 08:44:18,1.35,0.70,9.10,99.90,519669,55,20919,-66
2019-11-29 08:44:49,3.03,1.00,9.10,99.90,519622,55,20967,-66
2019-11-29 08:45:22,3.67,1.48,9.10,99.90,519638,55,20990,-66
2019-11-29 08:45:52,2.55,1.08,9.20,99.90,519596,55,21470,-67
2019-11-29 08:46:26,3.65,1.20,9.30,99.90,519594,55,20919,-67
2019-11-29 08:47:07,2.35,1.10,9.30,99.90,519566,55,20907,-67
2019-11-29 08:47:38,1.58,0.80,9.30,99.90,519807,55,21505,-67
2019-11-29 08:48:09,1.60,1.10,9.40,99.90,519624,55,21023,-67
2019-11-29 08:48:40,1.67,0.90,9.40,99.90,519609,55,21379,-67
2019-11-29 08:49:11,3.53,1.40,9.40,99.90,519623,55,21006,-67
2019-11-29 08:49:43,2.05,1.00,9.40,99.90,519650,55,20978,-67
2019-11-29 08:50:14,1.37,0.80,9.40,99.90,519598,55,21020,-67
2019-11-29 08:50:45,1.77,0.98,9.40,99.90,519704,55,21026,-67
2019-11-29 08:51:16,2.08,1.17,9.50,99.90,519594,55,20963,-67
2019-11-29 08:51:46,2.50,1.00,9.50,99.90,519545,55,21003,-67
2019-11-29 08:52:17,3.47,1.12,9.50,99.90,519666,54,21389,-67
2019-11-29 08:52:48,2.03,0.90,9.50,99.90,519672,55,21385,-67
2019-11-29 08:53:19,5.05,1.37,9.50,99.90,519650,55,21026,-67
2019-11-29 08:53:50,2.03,1.20,9.60,99.90,519584,55,20951,-67
2019-11-29 08:54:21,2.58,1.00,9.60,99.90,519606,55,20974,-67
2019-11-29 08:54:52,1.92,1.10,9.60,99.90,519586,55,21027,-67
2019-11-29 08:55:23,1.30,0.90,9.70,99.90,519632,55,20994,-67
2019-11-29 08:55:54,3.08,1.35,9.70,99.90,519717,55,20923,-67
2019-11-29 08:56:25,1.33,0.88,9.90,99.90,519634,55,20916,-67
2019-11-29 08:56:56,2.17,0.85,10.00,99.90,519636,55,20935,-67
2019-11-29 08:57:27,1.50,0.80,10.20,99.90,519658,55,21015,-67
2019-11-29 08:57:58,1.58,0.85,10.60,99.90,518965,54,20959,-67
2019-11-29 08:58:29,2.00,0.90,10.90,99.90,519377,55,21002,-67
2019-11-29 08:59:00,2.92,0.88,11.00,99.90,519671,54,21055,-67
2019-11-29 08:59:31,3.28,1.00,11.20,99.90,519521,54,20967,-67
2019-11-29 09:00:04,2.45,1.20,11.40,99.90,519655,55,20955,-67
2019-11-29 09:00:35,2.10,1.10,11.60,99.90,519614,55,20999,-67
2019-11-29 09:01:06,3.33,1.00,11.80,99.90,519598,55,21035,-67
2019-11-29 09:01:37,1.73,0.90,11.90,99.90,519672,55,20931,-67
2019-11-29 09:02:08,2.22,1.23,12.00,99.90,519614,55,20959,-67
2019-11-29 09:02:47,1.62,1.10,12.10,99.90,519591,55,21006,-67
2019-11-29 09:03:48,3.53,0.93,12.10,99.90,519973,55,21537,-67
2019-11-29 09:04:19,1.85,0.68,12.20,99.90,519731,55,21657,-68
2019-11-29 09:04:50,1.77,0.73,12.50,99.90,519623,55,20966,-68
2019-11-29 09:05:32,1.60,0.93,12.70,99.90,519596,55,21402,-67
2019-11-29 09:06:03,1.50,0.68,13.20,99.90,519341,55,21394,-68
2019-11-29 09:06:34,2.30,0.65,13.60,99.90,519677,55,20915,-68
2019-11-29 09:07:05,2.17,0.70,13.90,99.90,519642,55,21515,-67
2019-11-29 09:07:36,1.02,0.70,14.20,99.90,519655,55,21007,-67
2019-11-29 09:08:07,1.60,0.80,14.30,99.90,519520,55,20979,-68
2019-11-29 09:08:52,2.78,0.90,14.50,99.90,519557,55,20978,-67
2019-11-29 09:09:27,4.55,1.00,14.40,99.90,519605,55,21437,-67
2019-11-29 09:09:58,2.03,0.90,14.40,99.90,519571,55,21561,-67
2019-11-29 09:10:29,2.00,1.10,14.50,99.90,519581,55,21005,-67
2019-11-29 09:11:00,1.33,0.73,14.50,99.90,519593,55,21359,-66
2019-11-29 09:11:31,2.72,1.00,14.60,99.90,519611,55,20899,-67
2019-11-29 09:12:02,1.92,0.80,15.00,99.90,519689,54,20906,-67
2019-11-29 09:12:33,3.90,0.95,15.30,99.90,519624,54,21419,-68
2019-11-29 09:13:04,1.62,0.62,15.60,99.90,519612,55,21027,-66
2019-11-29 09:13:35,0.93,0.60,15.70,99.90,519577,54,20998,-67
2019-11-29 09:14:06,1.70,1.00,15.80,99.90,519608,55,20923,-65
2019-11-29 09:14:37,1.98,0.68,15.90,99.90,519651,55,20941,-67
2019-11-29 09:15:50,1.55,0.80,15.90,99.90,519672,55,21367,-65
2019-11-29 09:16:21,1.67,0.75,15.40,99.90,519687,54,20955,-65
2019-11-29 09:16:52,1.85,0.80,15.20,99.90,519595,55,20927,-67
2019-11-29 09:17:23,1.58,0.80,15.00,99.90,519634,55,20923,-68
2019-11-29 09:17:54,2.15,1.00,14.70,99.90,519588,55,20968,-68
2019-11-29 09:18:25,3.55,1.00,14.40,99.90,519630,55,21465,-66
2019-11-29 09:18:56,3.30,1.20,14.10,99.90,519603,55,20967,-68
2019-11-29 09:19:27,3.20,1.20,13.80,99.90,519653,55,20983,-68
2019-11-29 09:19:58,4.82,0.98,13.60,99.90,519586,55,21430,-67
2019-11-29 09:20:29,1.12,0.80,13.30,99.90,519554,54,21411,-67
2019-11-29 09:21:00,2.47,0.88,13.10,99.90,519562,54,20971,-67
2019-11-29 09:21:31,1.60,0.50,12.90,99.90,519578,55,20931,-67
2019-11-29 09:22:02,1.95,1.00,12.70,99.90,519592,55,20914,-67
2019-11-29 09:22:33,2.60,0.98,12.50,99.90,519613,55,20971,-67
2019-11-29 09:23:04,0.82,0.60,12.30,99.90,519665,55,20951,-67
2019-11-29 09:23:35,1.58,1.02,12.20,99.90,519518,54,21513,-67
2019-11-29 09:25:25,3.15,1.80,12.10,99.90,518614,54,20971,-68
2019-11-29 09:25:56,5.10,2.35,11.90,99.90,519561,55,20981,-67
2019-11-29 09:26:27,5.32,2.35,11.60,99.90,519628,55,20930,-68
2019-11-29 09:26:58,2.40,1.60,11.50,99.90,519686,55,20919,-67
2019-11-29 09:27:29,2.70,1.50,11.40,99.90,519625,55,20982,-67
2019-11-29 09:28:00,3.35,1.17,11.30,99.90,519630,55,20962,-67
2019-11-29 09:28:30,1.10,0.80,11.20,99.90,519604,55,21487,-66
2019-11-29 09:29:01,0.90,0.62,11.20,99.90,519599,54,21414,-67
2019-11-29 09:29:33,1.70,0.80,11.10,99.90,519608,55,20975,-67
2019-11-29 09:30:06,2.78,0.75,11.00,99.90,519655,55,20931,-67
2019-11-29 09:30:37,1.80,0.85,11.00,99.90,519630,55,20947,-67
2019-11-29 09:31:08,2.25,1.27,10.90,99.90,519601,54,20974,-67
2019-11-29 09:31:43,5.78,2.33,10.90,99.90,519519,55,21046,-67
2019-11-29 09:32:14,7.78,3.50,10.70,99.90,519448,54,21035,-67
2019-11-29 09:32:45,7.93,3.10,10.70,99.90,519548,55,21434,-67
2019-11-29 09:33:16,3.78,2.20,10.60,99.90,519537,55,21042,-67
2019-11-29 09:33:47,4.85,1.70,10.50,99.90,519610,55,20959,-67
2019-11-29 09:34:18,4.32,1.65,10.50,99.90,519637,55,20954,-65
2019-11-29 09:34:49,4.10,1.45,10.50,99.90,519647,55,20991,-67
2019-11-29 09:35:20,2.22,1.10,10.50,99.90,519560,54,21449,-67
2019-11-29 09:38:47,4.37,0.98,10.60,99.90,519556,55,20979,-67
2019-11-29 09:41:23,1.70,0.82,10.60,99.90,519580,55,21430,-65
2019-11-29 09:42:27,2.03,1.10,10.50,99.90,519611,55,21390,-66
2019-11-29 09:42:57,3.17,0.82,10.30,99.90,519583,55,21429,-67
2019-11-29 09:44:06,2.30,1.05,10.20,99.90,519657,55,20959,-68
2019-11-29 09:45:14,2.00,0.80,10.20,99.90,519666,55,20967,-67
2019-11-29 09:46:47,1.00,0.80,10.30,99.90,519663,55,21032,-66
2019-11-29 09:49:29,2.30,1.00,10.80,99.90,519617,55,20975,-67
2019-11-29 09:50:44,2.08,1.00,11.60,99.90,518629,55,21467,-68
2019-11-29 09:52:19,3.12,0.90,13.00,99.90,519668,54,20929,-67
2019-11-29 09:53:28,1.98,0.93,13.10,99.90,519622,55,21206,-67
2019-11-29 09:54:36,0.85,0.70,12.90,99.90,519643,55,21394,-66
2019-11-29 09:55:44,2.17,0.77,12.60,99.90,519662,55,21002,-66
2019-11-29 09:56:52,1.67,0.90,12.30,99.90,519628,55,21438,-66
2019-11-29 09:58:00,1.15,0.80,12.00,99.90,519635,54,20958,-67
2019-11-29 09:58:31,2.45,0.95,11.70,99.90,519675,55,20963,-65
2019-11-29 09:59:02,2.03,0.90,11.60,99.90,519578,55,20935,-67
2019-11-29 09:59:33,2.40,0.90,11.50,99.90,519650,55,20916,-67
2019-11-29 10:00:04,2.15,1.00,11.40,99.90,519722,55,20978,-66
2019-11-29 10:00:36,3.12,0.82,11.40,99.90,519620,55,21035,-66
2019-11-29 10:01:07,2.03,1.08,11.30,99.90,519621,55,21120,-65
2019-11-29 10:01:38,2.85,0.80,11.20,99.90,519599,55,21002,-66
2019-11-29 10:02:09,1.77,0.85,11.10,99.90,519583,55,20962,-65
2019-11-29 10:02:40,1.12,0.62,11.10,99.90,519608,54,20951,-66
2019-11-29 10:03:11,2.10,0.90,11.10,99.90,519596,54,20954,-66
2019-11-29 10:03:42,2.35,1.05,11.00,99.90,519654,55,20955,-65
2019-11-29 10:04:13,1.30,0.80,10.90,99.90,519615,55,20940,-65
2019-11-29 10:04:44,1.98,0.65,10.90,99.90,519630,55,20983,-65
2019-11-29 10:05:15,3.03,0.80,11.00,99.90,519652,55,21050,-66
2019-11-29 10:05:46,2.87,1.10,11.00,99.90,519513,55,20947,-66
2019-11-29 10:06:17,2.67,0.82,10.90,99.90,519714,55,20967,-66
2019-11-29 10:06:48,2.33,0.90,11.00,99.90,519629,55,21374,-66
2019-11-29 10:07:19,1.30,0.90,10.90,99.90,519650,55,21389,-65
2019-11-29 10:07:50,1.50,1.00,10.90,99.90,519613,54,20999,-66
2019-11-29 10:08:21,1.80,0.90,10.80,99.90,519564,55,21019,-66
2019-11-29 10:08:52,3.12,1.37,10.80,99.90,519644,55,20995,-66
2019-11-29 10:09:23,2.12,0.70,10.90,99.90,519605,55,20955,-66
2019-11-29 10:09:54,3.20,1.12,10.80,99.90,519665,55,20911,-66
2019-11-29 10:10:25,1.35,0.70,10.80,99.90,519635,55,20919,-66
2019-11-29 10:10:56,1.33,0.82,10.90,99.90,519631,55,20923,-66
2019-11-29 10:11:27,1.95,0.73,10.90,99.90,519613,55,20931,-66
2019-11-29 10:11:58,0.88,0.65,10.90,99.90,519621,55,21018,-66
2019-11-29 10:12:28,2.33,0.70,10.90,99.90,519595,55,21031,-66
2019-11-29 10:12:59,1.75,0.70,10.80,99.90,519554,55,21007,-66
2019-11-29 10:13:30,1.27,0.70,10.80,99.90,519697,55,20931,-66
2019-11-29 10:14:01,2.25,0.70,10.80,99.90,519622,55,21385,-66
2019-11-29 10:14:32,3.70,0.80,10.80,99.90,519643,55,20943,-66
2019-11-29 10:15:03,1.17,0.70,10.70,99.90,519548,55,20923,-66
2019-11-29 10:15:34,1.40,0.68,10.70,99.90,518885,55,20912,-66
2019-11-29 10:16:05,1.27,0.55,10.70,99.90,519403,55,21102,-66
2019-11-29 10:16:36,0.68,0.57,10.70,99.90,519645,55,21035,-66
2019-11-29 10:17:07,2.15,0.77,10.70,99.90,519608,54,21026,-66
2019-11-29 10:17:38,1.65,0.80,10.70,99.90,519594,55,20951,-66
2019-11-29 10:18:10,2.25,0.90,10.60,99.90,519632,55,20982,-66
2019-11-29 10:18:41,2.25,0.70,10.70,99.90,519676,55,20919,-66
2019-11-29 10:19:12,1.37,0.52,10.70,99.90,519628,55,20982,-66
2019-11-29 10:19:42,2.20,0.73,10.60,99.90,519688,54,21414,-67
2019-11-29 10:20:14,2.67,0.55,10.70,99.90,519591,55,21067,-66
2019-11-29 10:20:45,0.82,0.50,10.70,99.90,519560,54,21015,-66
2019-11-29 10:21:16,1.33,0.65,10.70,99.90,519592,55,20939,-66
2019-11-29 10:21:47,1.35,0.65,10.70,99.90,519463,55,21394,-66
2019-11-29 10:22:18,1.15,0.60,10.70,99.90,519621,55,20983,-66
2019-11-29 10:22:49,1.95,0.80,10.70,99.90,519620,55,20934,-66
2019-11-29 10:23:19,1.62,0.82,10.70,99.90,519630,55,20979,-66
2019-11-29 10:23:50,1.48,0.57,10.60,99.90,519615,55,21026,-66
2019-11-29 10:24:21,1.33,0.50,10.60,99.90,519564,55,21398,-66
2019-11-29 10:24:52,2.17,0.85,10.60,99.90,519634,54,21465,-70
2019-11-29 10:25:23,1.25,0.60,10.60,99.90,519552,55,21011,-67
2019-11-29 10:25:54,0.52,0.40,10.50,99.90,519638,55,20971,-67
2019-11-29 10:26:25,2.45,0.68,10.50,99.90,519582,55,20970,-67
2019-11-29 10:26:56,1.92,0.65,10.60,99.90,519662,55,21011,-67
2019-11-29 10:27:27,2.15,0.60,10.60,99.90,519607,55,20964,-66
2019-11-29 10:27:58,1.10,0.60,10.50,99.90,519647,55,21034,-67
2019-11-29 10:28:34,2.15,0.57,10.50,99.90,519608,55,21007,-67
2019-11-29 10:29:05,2.03,0.93,10.50,99.90,519634,55,21374,-67
2019-11-29 10:29:36,1.33,0.60,10.50,99.90,519655,55,20971,-67
2019-11-29 10:30:07,1.87,1.05,10.40,99.90,519577,55,20955,-67
2019-11-29 10:30:39,3.28,0.82,10.40,99.90,519593,55,21082,-67
2019-11-29 10:31:10,2.05,1.10,10.40,99.90,519575,55,21042,-68
2019-11-29 10:31:41,2.22,0.68,10.40,99.90,519572,55,21098,-67
2019-11-29 10:32:12,0.90,0.62,10.40,99.90,519569,55,20915,-67
2019-11-29 10:32:43,1.55,0.50,10.40,99.90,519592,54,20926,-67
2019-11-29 10:33:14,2.35,0.93,10.30,99.90,519668,55,20915,-67
2019-11-29 10:33:45,1.70,0.80,10.30,99.90,519594,55,21454,-67
2019-11-29 10:34:16,1.35,0.70,10.30,99.90,519601,55,21007,-67
2019-11-29 10:34:47,4.20,0.70,10.30,99.90,519591,55,21006,-67
2019-11-29 10:35:18,1.45,0.68,10.30,99.90,519586,55,20962,-67
2019-11-29 10:35:49,2.05,0.77,10.30,99.90,519591,55,20963,-66
2019-11-29 10:36:20,1.12,0.60,10.20,99.90,519647,55,20923,-67
2019-11-29 10:36:51,2.42,0.55,10.20,99.90,519619,54,20959,-66
2019-11-29 10:37:22,0.77,0.43,10.20,99.90,519607,55,21006,-66
2019-11-29 10:37:53,1.25,0.65,10.20,99.90,519557,55,20971,-66
2019-11-29 10:38:25,1.83,0.60,10.20,99.90,519538,55,20975,-67
2019-11-29 10:38:56,1.75,0.47,10.20,99.90,519644,55,21389,-67
2019-11-29 10:39:27,2.42,0.73,10.20,99.90,519660,55,20927,-67
2019-11-29 10:39:58,1.83,0.68,10.20,99.90,519595,55,20959,-67
2019-11-29 10:40:29,1.98,1.10,10.20,99.90,519624,55,21533,-67
2019-11-29 10:41:00,1.23,0.70,10.20,99.90,519719,55,20915,-67
2019-11-29 10:41:31,0.40,0.40,10.20,99.90,518951,55,21492,-67
2019-11-29 10:42:02,0.30,0.30,10.20,99.90,519408,55,21060,-67
2019-11-29 10:42:35,2.78,0.70,10.20,99.90,519703,55,21020,-67
2019-11-29 10:43:05,1.77,0.70,10.20,99.90,519604,55,21395,-67
2019-11-29 10:43:36,0.82,0.40,10.20,99.90,519649,55,20923,-67
2019-11-29 10:44:07,2.08,0.52,10.10,99.90,519681,55,21373,-67
2019-11-29 10:44:38,2.58,0.70,10.10,99.90,519613,55,21374,-67
2019-11-29 10:45:10,4.07,0.65,10.10,99.90,519676,54,20971,-66
2019-11-29 10:45:41,0.82,0.50,10.00,99.90,519657,54,21132,-67
2019-11-29 10:46:12,1.98,0.80,10.00,99.90,519585,55,21058,-66
2019-11-29 10:46:44,2.40,0.80,10.00,99.90,519567,55,21003,-67
2019-11-29 10:47:15,1.08,0.62,10.00,99.90,519642,55,20935,-67
2019-11-29 10:47:46,2.35,1.05,10.00,99.90,519636,55,20967,-67
2019-11-29 10:48:18,2.03,0.88,10.00,99.90,519610,55,20975,-67
2019-11-29 10:48:49,2.47,0.90,10.00,99.90,519600,55,20960,-67
2019-11-29 10:49:20,3.55,1.42,10.00,99.90,519729,55,20963,-66
2019-11-29 10:49:51,6.40,2.95,9.90,99.90,519583,55,21014,-67
2019-11-29 10:50:22,8.00,2.75,9.90,99.90,519559,55,21006,-66
2019-11-29 10:50:53,3.67,1.48,10.00,99.90,518316,55,20959,-67
2019-11-29 10:51:23,4.22,1.27,9.90,99.90,518288,55,21449,-67
2019-11-29 10:51:54,2.97,1.27,9.90,99.90,518751,55,21438,-67
2019-11-29 10:52:25,2.85,0.90,9.90,99.90,519302,55,21023,-67
2019-11-29 10:52:56,0.93,0.70,9.90,99.90,519630,54,20999,-67
2019-11-29 10:53:27,1.20,0.80,9.90,99.90,519525,55,21006,-67
2019-11-29 10:54:14,3.35,1.60,9.90,99.90,519369,55,20991,-68
2019-11-29 10:54:45,3.55,1.45,9.90,99.90,519581,55,21442,-65
2019-11-29 10:55:16,4.32,1.75,9.80,99.90,519498,55,20995,-65
2019-11-29 10:55:47,3.42,1.65,9.80,99.90,519478,55,21422,-65
2019-11-29 10:56:18,2.87,1.30,9.80,99.90,519534,55,20943,-66
2019-11-29 10:56:49,1.45,1.00,9.80,99.90,519531,55,20927,-66
2019-11-29 10:57:20,6.15,1.05,9.80,99.90,519613,55,21477,-66
2019-11-29 10:57:51,1.33,0.77,9.80,99.90,519547,55,21046,-65
2019-11-29 10:58:22,1.60,0.70,9.70,99.90,519099,55,20964,-66
2019-11-29 10:58:53,1.17,0.80,9.80,99.90,519531,55,21484,-66
2019-11-29 10:59:24,1.33,0.62,9.80,99.90,519585,55,20962,-66
2019-11-29 10:59:55,2.05,0.80,9.80,99.90,519542,55,21019,-65
2019-11-29 11:00:26,0.88,0.68,9.80,99.90,519527,54,20963,-67
2019-11-29 11:00:57,1.42,0.73,9.80,99.90,519434,54,20999,-67
2019-11-29 11:01:28,0.43,0.40,9.80,99.90,519314,55,20963,-68
2019-11-29 11:02:01,0.73,0.45,9.80,99.90,519441,55,21003,-66
2019-11-29 11:02:32,1.15,0.60,9.80,99.90,518967,54,21023,-66
2019-11-29 11:03:03,2.00,0.70,9.80,99.90,519452,55,21031,-66
2019-11-29 11:03:34,3.28,0.77,9.80,99.90,519356,55,21011,-66
2019-11-29 11:04:05,3.80,0.40,9.80,99.90,519188,55,21430,-66
2019-11-29 11:04:36,1.67,0.68,9.80,99.90,519185,55,21050,-66
2019-11-29 11:05:10,3.30,0.68,9.80,99.90,519152,54,21046,-66
2019-11-29 11:05:42,1.95,0.80,9.80,99.90,519359,54,21066,-67
2019-11-29 11:06:15,3.30,0.73,9.80,99.90,519507,54,21473,-66
2019-11-29 11:06:46,0.80,0.55,9.80,99.90,519391,55,21030,-66
2019-11-29 11:07:17,1.98,0.70,9.80,99.90,519387,55,20967,-67
2019-11-29 11:07:48,3.25,1.00,9.80,99.90,518364,55,21540,-68
2019-11-29 11:08:19,5.03,1.20,9.80,99.90,519527,55,20960,-65
2019-11-29 11:08:50,2.97,0.90,9.80,99.90,519046,55,21003,-67
2019-11-29 11:09:23,3.22,0.75,9.80,99.90,519541,55,21413,-66
2019-11-29 11:09:54,2.78,1.30,9.80,99.90,519394,55,21967,-66
2019-11-29 11:10:25,2.50,0.90,9.80,99.90,519322,55,20979,-65
2019-11-29 11:10:56,2.25,1.00,9.80,99.90,519354,55,21027,-66
2019-11-29 11:11:27,3.05,1.70,9.90,99.90,519437,55,20938,-66
2019-11-29 11:11:58,3.83,1.00,9.90,99.90,519516,55,21553,-66
2019-11-29 11:12:29,2.53,0.90,9.90,99.90,519388,55,21019,-66
2019-11-29 11:13:00,1.12,0.73,9.90,99.90,519204,55,21308,-66
2019-11-29 11:13:31,2.37,1.17,9.90,99.90,519473,55,20975,-66
2019-11-29 11:14:02,2.92,0.82,9.90,99.90,519366,54,21098,-66
2019-11-29 11:14:33,1.52,0.65,9.90,99.90,519403,55,20924,-66
2019-11-29 11:15:04,1.20,0.55,9.90,99.90,519381,55,20923,-66
2019-11-29 11:15:35,2.33,0.90,9.90,99.90,519406,54,21042,-66
2019-11-29 11:16:06,0.85,0.60,9.90,99.90,519570,55,21160,-66
2019-11-29 11:16:37,2.17,0.90,9.90,99.90,519489,55,21010,-66
2019-11-29 11:17:08,1.08,0.55,9.90,99.90,519475,55,21055,-66
2019-11-29 11:17:39,0.85,0.60,9.90,99.90,519463,54,20951,-66
2019-11-29 11:18:10,1.37,0.70,9.90,99.90,519483,55,21374,-66
2019-11-29 11:18:41,2.90,0.68,9.90,99.90,519491,55,20932,-65
2019-11-29 11:19:12,2.85,0.47,9.90,99.90,519173,55,21118,-65
2019-11-29 11:19:43,0.93,0.47,9.80,99.90,519231,54,20991,-67
2019-11-29 11:20:15,1.23,0.80,9.80,99.90,519489,55,21080,-68
2019-11-29 11:20:50,0.65,0.60,9.80,99.90,518072,54,21078,-68
2019-11-29 11:21:21,1.50,0.70,9.80,99.90,518722,55,21442,-67
2019-11-29 11:21:54,1.05,0.73,9.80,99.90,518977,55,20991,-67
2019-11-29 11:22:27,1.08,0.50,9.80,99.90,519470,55,20983,-67
2019-11-29 11:22:58,2.75,0.62,9.80,99.90,471086,58,21498,-68
2019-11-29 11:23:28,0.77,0.57,9.80,99.90,519462,55,21010,-68
2019-11-29 11:23:59,1.30,0.50,9.80,99.90,519367,55,21046,-67
2019-11-29 11:24:30,1.80,0.62,9.80,99.90,519445,55,20930,-67
2019-11-29 11:25:01,1.50,0.60,9.80,99.90,518851,55,20974,-67
2019-11-29 11:25:34,2.92,0.77,9.80,99.90,519486,55,21402,-68
2019-11-29 11:26:05,0.93,0.50,9.80,99.90,519269,55,21003,-67
2019-11-29 11:26:48,2.05,0.55,9.80,99.90,519246,55,21006,-67
2019-11-29 11:27:27,0.43,0.43,9.80,99.90,519513,55,20978,-65
2019-11-29 11:28:03,1.25,0.50,9.80,99.90,519320,55,21171,-66
2019-11-29 11:28:34,1.27,0.52,9.80,99.90,519258,55,20967,-65
2019-11-29 11:29:06,2.92,2.08,9.80,99.90,519373,55,20971,-65
2019-11-29 11:29:43,2.25,0.60,9.80,99.90,518976,54,21082,-66
2019-11-29 11:33:12,1.58,0.70,9.80,99.90,519247,55,21015,-65
2019-11-29 11:33:43,1.17,0.60,9.80,99.90,518964,55,21126,-67
2019-11-29 11:34:15,1.80,0.70,9.80,99.90,518645,55,21035,-66
2019-11-29 11:34:46,2.37,0.90,9.80,99.90,519307,55,20999,-66
2019-11-29 11:35:17,1.83,0.80,9.80,99.90,519378,55,20967,-67
2019-11-29 11:35:48,2.50,0.60,9.80,99.90,519015,55,21485,-67
2019-11-29 11:36:19,3.92,0.73,9.80,99.90,519183,55,21002,-67
2019-11-29 11:38:24,3.37,0.80,9.80,99.90,519218,55,21046,-66
2019-11-29 11:38:55,1.95,0.68,9.80,99.90,519364,55,21487,-66
2019-11-29 11:39:35,3.33,0.85,9.90,99.90,519495,55,21051,-66
2019-11-29 11:40:19,2.47,0.80,9.90,99.90,519670,55,21062,-67
2019-11-29 11:40:50,1.87,0.90,9.90,99.90,519365,55,21549,-66
2019-11-29 11:41:21,1.52,0.80,10.00,99.90,519594,55,20989,-65
2019-11-29 11:41:52,2.83,0.70,10.00,99.90,519430,55,21042,-67
2019-11-29 11:42:23,1.20,0.57,10.00,99.90,519529,54,21038,-66
2019-11-29 11:42:54,0.73,0.50,10.00,99.90,519378,55,21002,-67
2019-11-29 11:43:25,1.58,0.50,10.00,99.90,519573,54,21018,-66
2019-11-29 11:43:56,0.70,0.35,10.00,99.90,519327,55,20999,-66
2019-11-29 11:44:27,1.27,0.60,10.00,99.90,519420,55,20955,-66
2019-11-29 11:44:58,0.98,0.52,9.90,99.90,519452,55,21046,-66
2019-11-29 11:45:29,0.30,0.30,9.90,99.90,519453,55,20934,-67
2019-11-29 11:46:00,1.25,0.50,9.90,99.90,519467,54,21767,-66
2019-11-29 11:46:31,0.75,0.50,9.90,99.90,519434,55,20955,-66
2019-11-29 11:47:02,2.17,0.50,9.80,99.90,519537,55,20987,-66
2019-11-29 11:47:33,3.35,0.52,9.80,99.90,519207,55,20951,-66
2019-11-29 11:48:04,6.55,0.90,9.80,99.90,519098,55,20987,-66
2019-11-29 11:48:35,5.72,0.80,9.80,99.90,518961,55,20987,-66
2019-11-29 11:49:06,4.60,0.50,9.70,99.90,519093,54,20975,-66
2019-11-29 11:49:38,3.95,1.00,9.70,99.90,519339,55,21449,-66
2019-11-29 11:50:12,2.45,0.50,9.70,99.90,518667,55,21038,-66
2019-11-29 11:50:43,1.55,0.55,9.60,99.90,518950,54,21600,-66
2019-11-29 11:51:14,1.42,0.62,9.60,99.90,518970,55,20975,-66
2019-11-29 11:51:45,3.17,0.77,9.60,99.90,519215,55,20963,-66
2019-11-29 11:52:16,0.70,0.47,9.60,99.90,519446,54,20936,-67
2019-11-29 11:52:47,1.33,0.50,9.60,99.90,519375,54,21042,-67
2019-11-29 11:53:18,1.35,0.50,9.60,99.90,519615,55,21518,-66
2019-11-29 11:53:49,1.08,0.60,9.50,99.90,519343,55,21557,-67
2019-11-29 11:54:20,1.73,0.50,9.50,99.90,519311,55,20938,-67
2019-11-29 11:54:51,0.75,0.37,9.50,99.90,519374,55,20967,-66
2019-11-29 11:55:23,1.10,0.73,9.40,99.90,519535,55,20929,-66
2019-11-29 11:55:54,0.75,0.40,9.40,99.90,519446,55,21272,-67
2019-11-29 11:56:25,1.23,0.45,9.40,99.90,519571,54,21003,-67
2019-11-29 11:56:56,0.80,0.50,9.30,99.90,519339,55,21022,-67
2019-11-29 11:57:28,0.80,0.68,9.40,99.90,519040,55,21127,-66
2019-11-29 11:57:59,1.40,0.60,9.40,99.90,519408,55,21026,-66
2019-11-29 11:58:29,1.20,0.57,9.30,99.90,519450,55,21491,-66
2019-11-29 11:59:00,0.50,0.28,9.30,99.90,519640,54,20966,-65
2019-11-29 11:59:34,1.27,0.70,9.20,99.90,519592,55,20955,-66
2019-11-29 12:00:09,1.42,0.57,9.20,99.90,519515,55,21522,-66
2019-11-29 12:00:53,2.37,0.40,9.10,99.90,517983,55,21006,-66
2019-11-29 12:01:24,0.88,0.50,9.10,99.90,519134,55,20980,-65
2019-11-29 12:01:56,1.05,0.50,9.10,99.90,519303,54,21055,-65
2019-11-29 12:02:27,2.80,0.40,9.10,99.90,519342,55,21068,-66
2019-11-29 12:02:59,1.12,0.62,9.10,99.90,518896,55,21046,-67
2019-11-29 12:03:30,0.32,0.32,9.10,99.90,519299,54,20947,-67
2019-11-29 12:04:01,1.95,0.77,9.10,99.90,519497,55,22486,-66
2019-11-29 12:04:32,1.62,0.47,9.10,99.90,519544,55,20931,-67
2019-11-29 12:05:05,0.75,0.47,9.10,99.90,519576,55,20987,-67
2019-11-29 12:05:36,0.50,0.40,9.10,99.90,519349,55,21085,-68
2019-11-29 12:06:07,0.60,0.40,9.10,99.90,519292,55,20985,-68
2019-11-29 12:06:38,1.00,0.50,9.10,99.90,519563,55,21005,-67
2019-11-29 12:07:11,1.50,0.50,9.10,99.90,519650,55,21509,-67
2019-11-29 12:07:42,3.42,0.45,9.10,99.90,519539,55,20959,-67
2019-11-29 12:08:13,0.75,0.40,9.00,99.90,519603,55,20963,-67
2019-11-29 12:08:45,0.88,0.37,9.10,99.90,519568,55,21058,-67
2019-11-29 12:09:17,1.02,0.45,9.10,99.90,519655,55,21011,-67
2019-11-29 12:10:04,0.50,0.50,9.00,99.90,519517,55,20947,-67
2019-11-29 12:10:37,0.70,0.47,9.00,99.90,519351,55,20975,-68
2019-11-29 12:11:08,1.27,0.30,9.10,99.90,519484,54,21422,-67
2019-11-29 12:11:39,0.98,0.47,9.00,99.90,519421,55,20927,-67
2019-11-29 12:12:10,0.80,0.60,9.00,99.90,519513,55,20990,-67
2019-11-29 12:12:44,0.55,0.30,8.90,99.90,519487,55,21416,-67
2019-11-29 12:13:15,0.30,0.20,8.90,99.90,471340,58,21042,-66
2019-11-29 12:13:47,0.47,0.30,8.90,99.90,519484,55,20960,-66
2019-11-29 12:14:18,1.10,0.35,8.90,99.90,519618,55,21414,-66
2019-11-29 12:14:49,0.60,0.28,8.90,99.90,519346,55,20998,-66
2019-11-29 12:15:21,0.60,0.43,8.90,99.90,519550,54,20951,-66
2019-11-29 12:15:52,0.82,0.30,8.90,99.90,519457,54,20920,-67
2019-11-29 12:16:24,1.65,0.30,8.80,99.90,519601,55,21022,-66
2019-11-29 12:16:55,0.80,0.30,8.80,99.90,519545,55,21035,-67
2019-11-29 12:17:28,0.80,0.30,8.80,99.90,519638,55,20991,-66
2019-11-29 12:17:59,0.57,0.40,8.80,99.90,519552,55,21055,-66
2019-11-29 12:18:31,2.40,0.45,8.80,99.90,519569,55,20951,-66
2019-11-29 12:19:02,0.95,0.40,8.80,99.90,519568,55,21366,-66
2019-11-29 12:19:33,2.05,0.30,8.80,99.90,519439,55,20951,-66
2019-11-29 12:20:08,3.20,0.75,8.80,99.90,519545,55,20994,-67
2019-11-29 12:20:40,0.55,0.30,8.80,99.90,471248,58,21438,-66
2019-11-29 12:21:10,0.52,0.37,8.80,99.90,519194,55,20974,-69
2019-11-29 12:21:41,1.27,0.40,8.80,99.90,519588,55,20983,-67
2019-11-29 12:22:12,1.20,0.40,8.80,99.90,519481,55,20991,-66
2019-11-29 12:22:44,2.40,0.50,8.90,99.90,519458,55,20987,-66
2019-11-29 12:23:15,0.50,0.30,8.90,99.90,519586,55,21434,-67
2019-11-29 12:23:47,3.22,0.40,8.90,99.90,519594,55,20940,-66
2019-11-29 12:24:18,0.77,0.55,8.90,99.90,519637,55,20963,-66
2019-11-29 12:24:49,0.52,0.40,9.00,99.90,518975,55,21037,-68
2019-11-29 12:25:21,1.30,0.32,8.90,99.90,519050,55,21054,-66
2019-11-29 12:25:52,0.60,0.22,8.90,99.90,517886,55,21605,-67
2019-11-29 12:26:23,1.98,0.30,9.00,99.90,518802,55,20995,-66
2019-11-29 12:26:54,0.20,0.20,8.90,99.90,519083,55,20990,-67
2019-11-29 12:27:25,1.08,0.22,8.90,99.90,518519,55,20959,-66
2019-11-29 12:27:56,0.70,0.30,8.90,99.90,519439,55,21406,-66
2019-11-29 12:28:27,1.55,0.50,8.90,99.90,519506,55,21052,-66
2019-11-29 12:28:58,1.08,0.43,8.90,99.90,519597,55,20947,-66
2019-11-29 12:29:29,0.30,0.30,8.90,99.90,519537,55,20943,-66
2019-11-29 12:30:00,0.28,0.20,8.90,99.90,519585,55,21097,-66
2019-11-29 12:30:31,1.45,0.73,8.90,99.90,519366,54,21091,-66
2019-11-29 12:31:02,0.90,0.50,8.90,99.90,519451,55,20935,-66
2019-11-29 12:31:34,0.37,0.30,8.90,99.90,519564,55,21047,-67
2019-11-29 12:32:05,0.77,0.40,8.80,99.90,519621,55,20998,-66
2019-11-29 12:32:38,0.95,0.30,8.80,99.90,519440,54,21094,-66
2019-11-29 12:33:09,0.47,0.30,8.90,99.90,519393,55,21070,-67
2019-11-29 12:33:40,1.20,0.43,8.90,99.90,519563,55,21015,-66
2019-11-29 12:34:11,0.50,0.40,8.90,99.90,519373,54,20995,-69
2019-11-29 12:34:42,3.90,2.05,8.80,99.90,519051,55,21010,-66
2019-11-29 12:35:13,1.00,0.60,8.80,99.90,519521,55,20928,-66
2019-11-29 12:35:44,0.93,0.50,8.80,99.90,519375,55,21795,-66
2019-11-29 12:36:15,0.68,0.40,8.80,99.90,519518,55,20943,-66
2019-11-29 12:36:46,3.80,1.58,8.80,99.90,519545,55,21015,-66
2019-11-29 12:37:17,1.60,0.98,8.80,99.90,519510,55,21505,-66
2019-11-29 12:37:49,1.17,0.52,8.80,99.90,519616,55,21039,-66
2019-11-29 12:38:20,0.60,0.30,8.80,99.90,519503,55,20939,-66
2019-11-29 12:38:51,1.45,0.50,8.80,99.90,519241,55,20927,-66
2019-11-29 12:39:22,1.62,0.20,8.80,99.90,519484,55,21074,-66
2019-11-29 12:40:19,0.62,0.30,8.70,99.90,519560,54,20927,-66
2019-11-29 12:40:50,0.88,0.40,8.80,99.90,519618,55,21541,-66
2019-11-29 12:41:21,1.60,0.40,8.80,99.90,519433,55,21003,-66
2019-11-29 12:41:52,0.75,0.40,8.80,99.90,519508,55,21442,-66
2019-11-29 12:42:23,0.70,0.37,8.80,99.90,519564,55,20927,-67
2019-11-29 12:42:55,0.65,0.40,8.80,99.90,519513,55,21028,-66
2019-11-29 12:43:26,0.73,0.45,8.80,99.90,519520,55,21386,-67
2019-11-29 12:43:57,0.95,0.40,8.80,99.90,519535,55,21034,-66
2019-11-29 12:44:28,2.35,0.40,8.90,99.90,519390,55,21035,-66
2019-11-29 12:44:59,1.35,0.30,8.80,99.90,519063,55,21470,-66
2019-11-29 12:52:19,0.70,0.40,8.90,99.90,519535,55,21054,-66
2019-11-29 12:52:50,0.65,0.40,8.90,99.90,519569,54,21518,-66
2019-11-29 12:53:21,0.65,0.35,9.10,99.90,519487,55,20954,-66
2019-11-29 12:53:52,0.95,0.30,9.10,99.90,518724,55,20983,-67
2019-11-29 12:54:23,1.80,0.50,9.10,99.90,519332,55,20975,-67
2019-11-29 12:54:54,0.43,0.40,9.20,99.90,519257,55,21007,-67
2019-11-29 12:55:25,0.70,0.50,9.20,99.90,519405,55,21019,-67
2019-11-29 12:55:56,0.70,0.43,9.20,99.90,519573,55,21026,-67
2019-11-29 12:56:27,0.98,0.50,9.20,99.90,519504,55,20982,-67
2019-11-29 12:56:58,1.48,0.52,9.20,99.90,519411,55,21478,-66
2019-11-29 12:57:29,0.70,0.50,9.20,99.90,519579,55,20974,-66
2019-11-29 12:58:03,1.12,0.40,9.30,99.90,519521,55,21486,-68
2019-11-29 12:58:34,1.12,0.52,9.30,99.90,519575,55,21019,-66
2019-11-29 12:59:05,1.00,0.60,9.30,99.90,519608,55,21066,-66
2019-11-29 12:59:36,2.87,0.50,9.30,99.90,519538,55,21012,-67
2019-11-29 13:00:08,0.95,0.40,9.30,99.90,519598,55,21549,-67
2019-11-29 13:01:13,0.95,0.30,9.30,99.90,519408,55,20979,-66
2019-11-29 13:01:49,0.93,0.45,9.20,99.90,519495,54,21538,-67
2019-11-29 13:02:22,0.82,0.43,9.10,99.90,519552,55,20991,-68
2019-11-29 13:02:53,1.40,0.47,9.10,99.90,519667,55,20921,-67
2019-11-29 13:03:24,0.30,0.13,9.00,99.90,519395,55,21388,-68
2019-11-29 13:03:55,0.93,0.30,8.90,99.90,519664,55,20958,-67
2019-11-29 13:04:25,0.57,0.30,8.90,99.90,519609,54,20979,-69
2019-11-29 13:04:57,0.85,0.40,9.00,99.90,519307,55,20987,-68
2019-11-29 13:05:28,0.82,0.45,9.00,99.90,519145,55,21106,-67
2019-11-29 13:05:59,0.75,0.45,9.10,99.90,519558,55,20924,-68
2019-11-29 13:06:35,0.68,0.40,9.10,99.90,519222,55,21078,-68
2019-11-29 13:07:06,0.55,0.50,9.10,99.90,519365,55,20942,-68
2019-11-29 13:07:37,0.95,0.37,9.10,99.90,519515,55,21121,-68
2019-11-29 13:08:09,0.80,0.40,9.20,99.90,519558,55,21035,-67
2019-11-29 13:08:40,0.50,0.40,9.10,99.90,519473,55,21051,-67
2019-11-29 13:09:14,0.62,0.40,9.20,99.90,519515,55,20931,-70
2019-11-29 13:09:45,0.30,0.30,9.20,99.90,519378,55,20935,-67
2019-11-29 13:10:27,0.43,0.25,9.30,99.90,519465,55,20975,-67
2019-11-29 13:11:40,1.08,0.40,9.40,99.90,519180,55,20959,-69
2019-11-29 13:12:11,2.00,0.50,9.50,99.90,519410,55,21516,-68
2019-11-29 13:12:42,1.10,0.80,9.50,99.90,519400,55,21015,-69
2019-11-29 13:13:14,2.72,0.98,9.50,99.90,519448,55,21470,-67
2019-11-29 13:13:46,0.57,0.37,9.60,99.90,519523,55,20959,-67
2019-11-29 13:15:39,1.65,0.47,9.50,99.90,519449,55,20931,-67
2019-11-29 13:16:10,0.85,0.57,9.50,99.90,519467,55,20967,-66
2019-11-29 13:16:48,1.02,0.40,9.60,99.90,519415,55,21067,-65
2019-11-29 13:17:19,3.62,0.40,9.60,99.90,519127,54,20959,-66
2019-11-29 13:17:50,0.57,0.47,9.60,99.90,519544,55,20934,-66
2019-11-29 13:18:21,2.58,0.50,9.60,99.90,519483,55,20967,-66
2019-11-29 13:18:52,0.57,0.43,9.70,99.90,519183,55,20931,-67
2019-11-29 13:19:23,0.30,0.30,9.70,99.90,518985,54,21054,-67
2019-11-29 13:19:54,0.82,0.40,9.70,99.90,519107,55,21014,-66
2019-11-29 13:20:25,0.40,0.32,9.70,99.90,518635,55,21605,-67
2019-11-29 13:20:56,1.90,0.70,9.70,99.90,518689,54,21050,-66
2019-11-29 13:21:27,0.57,0.57,9.70,99.90,518952,55,20978,-66
2019-11-29 13:24:06,1.75,0.43,9.60,99.90,519064,55,20967,-66
2019-11-29 13:24:37,2.22,0.50,9.70,99.90,519335,55,21011,-66
2019-11-29 13:25:08,1.08,0.25,9.50,99.90,519573,55,21409,-66
2019-11-29 13:25:39,0.35,0.20,9.40,99.90,519377,55,21526,-66
2019-11-29 13:26:10,2.20,0.40,9.50,99.90,519212,55,20974,-66
2019-11-29 13:26:41,0.80,0.30,9.40,99.90,519477,55,21473,-67
2019-11-29 13:27:12,0.90,0.30,9.40,99.90,519582,55,20966,-66
2019-11-29 13:27:43,1.80,0.28,9.40,99.90,519591,55,21462,-67
2019-11-29 13:28:14,1.67,0.30,9.30,99.90,519475,54,20963,-70
2019-11-29 13:28:46,1.15,0.37,9.30,99.90,519529,55,20931,-67
2019-11-29 13:29:17,0.35,0.30,9.30,99.90,519383,55,21385,-67
2019-11-29 13:29:48,2.90,0.70,9.20,99.90,519601,55,20943,-66
2019-11-29 13:30:19,1.08,0.50,9.20,99.90,519511,54,21410,-68
2019-11-29 13:30:50,2.65,0.50,9.10,99.90,519548,55,21035,-66
2019-11-29 13:31:21,1.00,0.40,9.10,99.90,519483,55,21418,-67
2019-11-29 13:31:52,0.40,0.40,9.10,99.90,519609,55,21038,-66
2019-11-29 13:32:23,0.65,0.35,9.10,99.90,519443,55,20991,-67
2019-11-29 13:32:54,0.30,0.30,9.00,99.90,519578,54,20939,-67
2019-11-29 13:33:25,1.05,0.30,9.00,99.90,519522,55,20963,-67
2019-11-29 13:33:56,0.95,0.47,9.00,99.90,519576,55,21425,-66
2019-11-29 13:34:27,0.75,0.40,9.00,99.90,519468,55,21027,-66
2019-11-29 13:35:01,1.08,0.55,8.90,99.90,519457,55,21437,-67
2019-11-29 13:35:33,0.75,0.50,8.90,99.90,519414,54,21348,-67
2019-11-29 13:36:06,1.05,0.52,8.90,99.90,519438,55,21445,-66
2019-11-29 13:36:47,1.10,0.40,8.90,99.90,519313,55,20975,-67
2019-11-29 13:37:18,1.33,0.62,8.80,99.90,519473,55,21410,-67
2019-11-29 13:37:49,0.82,0.43,8.80,99.90,519638,55,20922,-68
2019-11-29 13:38:21,0.90,0.43,8.80,99.90,519474,55,20931,-67
2019-11-29 13:38:52,0.80,0.50,8.80,99.90,519538,54,21410,-67
2019-11-29 13:39:23,0.50,0.50,8.70,99.90,519437,55,21117,-67
2019-11-29 13:39:54,2.75,0.60,8.70,99.90,519519,55,20944,-67
2019-11-29 13:40:25,2.05,0.70,8.70,99.90,519429,54,20955,-67
2019-11-29 13:40:56,2.25,0.70,8.70,99.90,519507,55,21442,-67
2019-11-29 13:41:27,1.50,0.60,8.70,99.90,519453,55,20931,-67
2019-11-29 13:41:58,1.52,0.75,8.60,99.90,519588,54,21476,-67
2019-11-29 13:42:29,1.73,0.70,8.60,99.90,519503,55,20991,-67
2019-11-29 13:43:00,2.72,0.35,8.60,99.90,519493,54,21018,-67
2019-11-29 13:43:31,1.90,1.08,8.50,99.90,519478,54,21102,-67
2019-11-29 13:44:02,1.00,0.62,8.50,99.90,519558,55,21055,-67
2019-11-29 13:44:33,3.28,0.60,8.50,99.90,519493,55,21497,-67
2019-11-29 13:45:04,2.80,1.50,8.50,99.90,519501,55,20982,-66
2019-11-29 13:45:35,3.12,1.05,8.50,99.90,519451,55,21016,-67
2019-11-29 13:46:06,1.50,0.62,8.40,99.90,519589,54,20964,-66
2019-11-29 13:46:37,1.65,0.90,8.40,99.90,518556,55,21574,-69
2019-11-29 13:47:08,1.42,0.75,8.40,99.90,519123,55,21134,-66
2019-11-29 13:47:39,3.00,0.80,8.40,99.90,519473,54,21516,-67
2019-11-29 13:48:10,1.50,0.85,8.40,99.90,519522,55,20960,-66
2019-11-29 13:48:41,2.20,1.10,8.30,99.90,519449,55,20975,-67
2019-11-29 13:49:12,0.90,0.70,8.30,99.90,519469,54,20951,-66
2019-11-29 13:49:43,1.30,0.50,8.30,99.90,519578,55,21426,-66
2019-11-29 13:50:14,1.98,0.80,8.30,99.90,519378,55,20959,-66
2019-11-29 13:50:46,1.37,0.45,8.30,99.90,519462,55,21557,-66
2019-11-29 13:51:16,0.95,0.47,8.30,99.90,519396,55,21533,-67
2019-11-29 13:51:47,0.68,0.60,8.20,99.90,519561,55,21018,-66
2019-11-29 13:52:18,2.72,0.68,8.30,99.90,519483,55,20983,-67
2019-11-29 13:52:49,2.47,1.02,8.20,99.90,519502,55,20951,-66
2019-11-29 13:53:20,2.87,0.98,8.20,99.90,519420,55,21014,-66
2019-11-29 13:53:51,4.53,1.00,8.20,99.90,519574,55,21062,-66
2019-11-29 13:54:22,2.05,1.25,8.10,99.90,519416,55,20996,-66
2019-11-29 13:54:53,1.52,0.90,8.10,99.90,519469,55,21027,-67
2019-11-29 13:55:24,2.62,0.70,8.10,99.90,519506,54,21031,-66
2019-11-29 13:55:55,3.75,1.05,8.00,99.90,519597,55,20999,-67
2019-11-29 13:56:26,1.87,0.82,8.00,99.90,519441,55,20947,-67
2019-11-29 13:56:57,1.85,1.00,8.00,99.90,519172,55,20974,-67
2019-11-29 13:57:28,2.03,0.93,8.00,99.90,519489,55,20931,-66
2019-11-29 13:57:59,4.12,1.20,8.00,99.90,519511,55,21637,-66
2019-11-29 13:58:30,2.72,1.20,8.00,99.90,519447,54,21478,-67
2019-11-29 13:59:01,2.22,1.30,8.00,99.90,519589,55,20987,-67
2019-11-29 13:59:32,3.22,1.45,8.00,99.90,519431,55,21003,-67
2019-11-29 14:00:06,2.17,1.10,8.00,99.90,519552,55,20991,-66
2019-11-29 14:00:38,4.75,1.27,7.90,99.90,519404,55,21019,-66
2019-11-29 14:01:10,2.37,1.10,7.90,99.90,519607,55,21533,-66
2019-11-29 14:01:41,4.15,1.17,7.90,99.90,519512,55,21074,-66
2019-11-29 14:02:12,4.22,1.05,7.90,99.90,519491,55,21003,-67
2019-11-29 14:02:50,3.92,1.58,7.90,99.90,519505,55,21022,-66
2019-11-29 14:03:20,4.65,1.40,7.90,99.90,519484,55,21034,-66
2019-11-29 14:03:51,4.40,1.17,7.90,99.90,519519,54,20991,-66
2019-11-29 14:04:22,4.82,1.27,7.90,99.90,519394,54,21106,-66
2019-11-29 14:04:53,2.08,1.15,7.90,99.90,519513,55,21044,-66
2019-11-29 14:05:29,4.15,1.80,7.90,99.90,519387,55,20959,-67
2019-11-29 14:05:59,3.30,1.42,7.90,99.90,519617,55,21446,-66
2019-11-29 14:06:31,3.75,2.33,7.90,99.90,519483,55,21015,-67
2019-11-29 14:07:04,4.35,1.52,7.90,99.90,519482,55,20982,-65
2019-11-29 14:07:35,2.45,1.15,7.90,99.90,519279,54,21166,-66
2019-11-29 14:08:12,2.33,1.00,7.80,99.90,519534,54,20986,-66
2019-11-29 14:08:43,3.92,1.25,7.80,99.90,519539,55,21087,-66
2019-11-29 14:09:14,3.15,1.23,7.80,99.90,519507,54,20915,-66
2019-11-29 14:09:45,3.40,1.40,7.80,99.90,519488,54,20955,-66
2019-11-29 14:10:18,2.87,1.12,7.80,99.90,519412,55,20980,-66
2019-11-29 14:10:49,2.90,1.10,7.80,99.90,519607,55,21057,-66
2019-11-29 14:11:20,1.87,0.90,7.80,99.90,519377,55,21030,-66
2019-11-29 14:11:51,2.20,0.82,7.80,99.90,519502,55,20976,-66
2019-11-29 14:12:22,2.03,1.00,7.80,99.90,519431,55,20954,-66
2019-11-29 14:12:57,1.77,0.73,7.80,99.90,518837,55,21018,-66
2019-11-29 14:13:28,1.15,0.70,7.70,99.90,519235,54,21094,-66
2019-11-29 14:13:59,1.37,0.70,7.70,99.90,519598,55,21079,-66
2019-11-29 14:14:30,1.50,0.70,7.70,99.90,519450,55,21041,-66
2019-11-29 14:15:04,1.60,0.60,7.70,99.90,519562,55,20930,-66
2019-11-29 14:16:27,3.37,0.80,7.70,99.90,519583,55,20915,-66
2019-11-29 14:17:07,1.27,0.75,7.70,99.90,519079,54,21027,-66
2019-11-29 14:18:11,2.22,0.90,7.60,99.90,519826,55,21078,-67
2019-11-29 14:18:50,1.45,0.80,7.60,99.90,519608,55,20935,-66
2019-11-29 14:19:21,2.67,1.08,7.50,99.90,519627,55,20983,-66
2019-11-29 14:19:52,1.70,1.10,7.50,99.90,519571,54,21002,-67
2019-11-29 14:20:23,1.62,0.90,7.50,99.90,519641,55,20934,-67
2019-11-29 14:20:54,2.83,1.30,7.50,99.90,519641,55,20927,-67
2019-11-29 14:21:25,3.75,1.33,7.50,99.90,519519,54,20983,-67
2019-11-29 14:21:56,2.97,1.30,7.50,99.90,519619,55,20907,-66
2019-11-29 14:22:27,1.77,1.25,7.50,99.90,519631,55,20916,-66
2019-11-29 14:22:58,2.50,1.52,7.50,99.90,519608,55,20996,-66
2019-11-29 14:23:29,2.17,1.12,7.50,99.90,519555,55,20967,-67
2019-11-29 14:24:00,3.72,1.20,7.40,99.90,519626,54,20926,-67
2019-11-29 14:24:31,3.25,1.77,7.40,99.90,519666,54,21019,-66
2019-11-29 14:25:02,7.55,2.95,7.40,99.90,519526,54,20974,-66
2019-11-29 14:25:33,4.70,2.28,7.30,99.90,519607,55,21026,-65
2019-11-29 14:26:04,2.87,1.73,7.30,99.90,519528,54,20935,-66
2019-11-29 14:26:35,1.83,0.90,7.40,99.90,519590,55,21406,-66
2019-11-29 14:27:06,3.75,2.00,7.30,99.90,519612,55,20963,-66
2019-11-29 14:27:37,2.60,1.12,7.30,99.90,519670,54,21462,-66
2019-11-29 14:28:09,4.37,1.20,7.20,99.90,519536,55,20979,-66
2019-11-29 14:28:39,2.08,1.20,7.10,99.90,519559,55,20939,-65
2019-11-29 14:29:10,3.33,1.37,7.10,99.90,519647,55,20927,-66
2019-11-29 14:29:41,3.45,1.35,7.00,99.90,519569,54,20955,-66
2019-11-29 14:30:12,2.15,1.10,7.00,99.90,519576,55,20955,-66
2019-11-29 14:30:43,2.75,1.20,7.00,99.90,519688,55,21398,-66
2019-11-29 14:31:14,1.92,0.90,7.00,99.90,519634,54,21485,-66
2019-11-29 14:31:45,3.05,1.00,7.00,99.90,519568,55,21438,-66
2019-11-29 14:32:17,2.15,1.05,7.00,99.90,519526,55,20927,-65
2019-11-29 14:32:47,1.95,0.95,7.00,99.90,519605,55,20923,-66
2019-11-29 14:33:18,2.10,0.82,7.00,99.90,519571,55,20942,-66
2019-11-29 14:33:49,2.95,1.20,6.90,99.90,519602,55,21046,-66
2019-11-29 14:34:20,2.22,1.23,6.90,99.90,519662,55,21418,-65
2019-11-29 14:34:51,2.00,1.20,6.80,99.90,519556,55,20996,-66
2019-11-29 14:35:22,3.78,1.42,6.80,99.90,519549,55,21086,-66
2019-11-29 14:35:53,5.05,1.60,6.80,99.90,519597,55,20985,-66
2019-11-29 14:36:24,4.43,1.40,6.80,99.90,519570,54,20934,-66
2019-11-29 14:36:55,2.33,0.90,6.90,99.90,519545,55,20919,-66
2019-11-29 14:37:26,3.33,1.30,6.80,99.90,519647,55,20951,-66
2019-11-29 14:37:57,1.75,1.00,6.70,99.90,519584,55,21071,-66
2019-11-29 14:38:28,1.08,0.90,6.70,99.90,519592,54,21068,-66
2019-11-29 14:38:59,2.20,0.90,6.80,99.90,518718,55,20975,-66
2019-11-29 14:39:30,2.78,1.17,6.60,99.90,519367,55,20955,-66
2019-11-29 14:40:01,2.87,1.77,6.60,99.90,519607,54,20946,-66
2019-11-29 14:40:32,3.85,1.10,6.70,99.90,519569,55,20943,-65
2019-11-29 14:41:05,1.85,1.08,6.60,99.90,519632,55,20915,-68
2019-11-29 14:41:37,1.05,0.90,6.50,99.90,519589,55,20967,-68
2019-11-29 14:42:08,1.25,0.90,6.50,99.90,519575,55,21031,-68
2019-11-29 14:42:39,3.70,1.60,6.50,99.90,519552,55,21046,-68
2019-11-29 14:43:10,5.07,1.80,6.50,99.90,519646,55,21354,-67
2019-11-29 14:43:41,2.60,1.80,6.50,99.90,519608,55,21519,-67
2019-11-29 14:44:12,2.87,1.58,6.60,99.90,519548,54,21062,-67
2019-11-29 14:44:43,5.93,1.77,6.60,99.90,519555,55,20952,-65
2019-11-29 14:45:14,1.95,1.75,6.60,99.90,519472,55,20967,-65
2019-11-29 14:45:45,3.47,1.87,6.70,99.90,519545,55,20959,-65
2019-11-29 14:46:16,2.20,1.40,6.70,99.90,519625,55,21015,-66
2019-11-29 14:46:47,5.47,1.80,6.60,99.90,519652,55,20908,-65
2019-11-29 14:47:18,3.10,1.95,6.70,99.90,519551,55,21014,-65
2019-11-29 14:47:49,3.35,1.90,6.70,99.90,519587,55,20982,-65
2019-11-29 14:48:20,5.25,2.40,6.70,99.90,519548,55,21035,-65
2019-11-29 14:48:51,4.22,1.83,6.80,99.90,519518,54,21473,-65
2019-11-29 14:49:22,4.28,1.60,6.80,99.90,519624,54,21035,-66
2019-11-29 14:49:53,2.15,1.42,6.80,99.90,519634,55,21433,-66
2019-11-29 14:50:24,3.17,2.12,6.80,99.90,519528,55,20963,-65
2019-11-29 14:50:55,3.22,2.00,6.80,99.90,519580,55,20947,-65
2019-11-29 14:51:26,4.25,2.08,6.90,99.90,519563,55,20971,-66
2019-11-29 14:51:57,3.45,2.40,6.90,99.90,519592,55,21031,-65
2019-11-29 14:52:28,5.22,2.45,6.90,99.90,519572,55,20998,-68
2019-11-29 14:52:59,3.67,2.33,6.90,99.90,519597,55,20987,-66
2019-11-29 14:53:30,3.37,2.00,6.90,99.90,519558,55,20999,-66
2019-11-29 14:54:00,3.17,1.95,6.90,99.90,519565,54,21474,-66
2019-11-29 14:54:31,5.43,2.40,6.90,99.90,519475,55,20966,-66
2019-11-29 14:55:02,4.68,2.30,6.90,99.90,519487,54,20970,-65
2019-11-29 14:55:34,4.80,2.60,6.90,99.90,519578,55,21402,-66
2019-11-29 14:56:05,5.32,2.30,6.90,99.90,519665,55,20987,-66
2019-11-29 14:56:35,7.87,2.60,6.90,99.90,519598,55,21452,-65
2019-11-29 14:57:06,5.97,2.20,6.90,99.90,519595,55,20975,-66
2019-11-29 14:57:37,3.17,1.92,6.80,99.90,519599,55,20955,-66
2019-11-29 14:58:08,3.28,1.80,6.90,99.90,519569,55,20907,-66
2019-11-29 14:58:39,3.53,1.85,6.90,99.90,519580,55,20912,-66
2019-11-29 14:59:10,4.22,2.40,6.90,99.90,519565,54,21357,-65
2019-11-29 14:59:41,3.65,1.80,6.90,99.90,519593,55,20998,-66
2019-11-29 15:00:12,3.58,1.92,6.80,99.90,519626,55,21409,-65
2019-11-29 15:00:44,2.28,1.50,6.80,99.90,519515,55,21002,-66
2019-11-29 15:01:18,2.25,1.48,6.90,99.90,519590,55,20979,-66
2019-11-29 15:01:49,4.35,2.12,6.80,99.90,519674,55,20934,-65
2019-11-29 15:02:21,4.97,1.80,6.80,99.90,519568,55,20951,-65
2019-11-29 15:02:53,3.62,1.70,6.80,99.90,519595,55,21105,-65
2019-11-29 15:03:24,2.00,1.12,6.80,99.90,519697,55,21022,-66
2019-11-29 15:03:55,2.10,1.02,6.80,99.90,519557,54,21031,-66
2019-11-29 15:04:26,1.58,1.00,6.80,99.90,519582,55,20995,-66
2019-11-29 15:04:56,2.50,1.33,6.80,99.90,518855,55,20919,-65
2019-11-29 15:05:28,2.78,1.35,6.80,99.90,519365,54,20959,-66
2019-11-29 15:05:59,3.47,1.42,6.70,99.90,519660,55,21011,-66
2019-11-29 15:06:30,4.10,1.50,6.70,99.90,519572,55,21034,-66
2019-11-29 15:07:01,2.80,1.12,6.80,99.90,519594,55,21035,-66
2019-11-29 15:07:33,2.80,1.35,6.70,99.90,519529,55,21046,-66
2019-11-29 15:08:04,3.37,1.45,6.70,99.90,519578,55,20983,-66
2019-11-29 15:08:35,2.10,1.30,6.70,99.90,519537,55,20927,-66
2019-11-29 15:09:06,2.70,1.23,6.70,99.90,519571,55,20966,-66
2019-11-29 15:09:37,2.47,1.45,6.70,99.90,519574,55,21473,-65
2019-11-29 15:10:08,2.97,1.52,6.70,99.90,519556,55,20967,-66
2019-11-29 15:10:39,2.25,1.30,6.70,99.90,519547,55,21513,-66
2019-11-29 15:11:10,2.10,1.10,6.70,99.90,519550,55,21015,-67
2019-11-29 15:11:40,4.40,1.85,6.70,99.90,519659,55,20891,-66
2019-11-29 15:12:11,1.48,1.15,6.70,99.90,519597,55,20970,-66
2019-11-29 15:12:42,2.30,1.20,6.60,99.90,519645,55,21378,-66
2019-11-29 15:13:14,2.30,1.40,6.60,99.90,519614,55,20967,-66
2019-11-29 15:13:46,3.87,1.90,6.70,99.90,519601,54,20975,-66
2019-11-29 15:14:17,2.37,1.50,6.70,99.90,519604,55,21453,-66
2019-11-29 15:14:48,2.42,1.17,6.60,99.90,519575,55,21034,-67
2019-11-29 15:15:19,1.05,0.90,6.70,99.90,519637,54,20911,-66
2019-11-29 15:15:49,1.55,0.90,6.70,99.90,519626,55,20927,-66
2019-11-29 15:16:20,1.62,1.25,6.60,99.90,519593,55,21002,-66
2019-11-29 15:16:51,2.42,1.00,6.60,99.90,519642,55,20915,-66
2019-11-29 15:17:22,3.12,1.55,6.60,99.90,519558,55,21067,-66
2019-11-29 15:17:53,1.98,1.10,6.50,99.90,519602,55,21518,-66
2019-11-29 15:18:24,3.80,1.37,6.50,99.90,519602,54,20999,-67
2019-11-29 15:18:55,1.75,1.10,6.60,99.90,519583,55,20946,-66
2019-11-29 15:19:26,2.05,1.20,6.50,99.90,519584,55,21022,-66
2019-11-29 15:19:57,2.05,1.52,6.50,99.90,519579,55,20982,-66
2019-11-29 15:20:28,2.55,1.80,6.50,99.90,519571,55,20979,-66
2019-11-29 15:20:59,4.75,2.00,6.50,99.90,519530,54,20951,-66
2019-11-29 15:21:30,1.87,1.20,6.50,99.90,519637,55,20967,-66
2019-11-29 15:22:01,1.75,1.10,6.50,99.90,519617,55,20987,-66
2019-11-29 15:22:32,2.60,1.20,6.50,99.90,519599,54,21482,-66
2019-11-29 15:23:03,1.40,0.90,6.50,99.90,519521,55,20982,-66
2019-11-29 15:23:34,1.27,1.08,6.50,99.90,519616,54,20994,-66
2019-11-29 15:24:05,2.55,1.00,6.50,99.90,519647,55,20988,-66
2019-11-29 15:24:36,2.87,1.08,6.50,99.90,519565,55,21014,-66
2019-11-29 15:25:07,2.10,1.17,6.50,99.90,519631,55,20946,-66
2019-11-29 15:25:38,2.97,1.33,6.50,99.90,519638,54,20951,-66
2019-11-29 15:26:09,3.25,1.30,6.50,99.90,519559,55,21497,-66
2019-11-29 15:26:40,2.75,1.60,6.50,99.90,519549,55,20939,-66
2019-11-29 15:27:11,1.48,1.20,6.50,99.90,519533,55,20935,-66
2019-11-29 15:27:42,2.87,1.60,6.50,99.90,519588,55,21343,-66
2019-11-29 15:28:13,2.35,1.40,6.50,99.90,519603,54,20951,-66
2019-11-29 15:28:44,4.50,1.98,6.40,99.90,519619,55,21038,-66
2019-11-29 15:29:15,2.40,1.40,6.40,99.90,519513,55,21053,-66
2019-11-29 15:29:49,4.45,1.60,6.50,99.90,519477,55,20947,-67
2019-11-29 15:30:20,2.20,1.30,6.40,99.90,519558,55,20923,-66
2019-11-29 15:30:51,2.25,1.20,6.40,99.90,519105,55,21054,-66
2019-11-29 15:31:22,2.47,1.48,6.50,99.90,518974,55,21006,-66
2019-11-29 15:31:53,2.80,1.58,6.40,99.90,519577,54,20959,-66
2019-11-29 15:32:24,3.65,1.90,6.50,99.90,519550,55,21046,-66
2019-11-29 15:32:55,4.60,1.70,6.50,99.90,519565,55,21007,-66
2019-11-29 15:33:26,3.40,2.10,6.40,99.90,519500,55,20995,-66
2019-11-29 15:33:57,5.53,1.70,6.50,99.90,519670,55,20963,-66
2019-11-29 15:34:28,2.90,1.70,6.50,99.90,519628,55,20923,-66
2019-11-29 15:34:59,2.50,1.50,6.50,99.90,519662,55,21381,-66
2019-11-29 15:35:30,5.80,1.73,6.50,99.90,519585,54,20911,-66
2019-11-29 15:36:01,1.45,0.82,6.50,99.90,519634,55,20967,-66
2019-11-29 15:36:32,2.35,1.30,6.50,99.90,519668,55,20979,-66
2019-11-29 15:37:03,1.10,1.00,6.40,99.90,517436,54,21034,-66
2019-11-29 15:37:34,1.37,1.10,6.40,99.90,518985,55,21035,-66
2019-11-29 15:38:05,1.15,0.90,6.40,99.90,519465,55,20936,-66
2019-11-29 15:38:36,2.47,1.50,6.40,99.90,519502,55,20967,-65
2019-11-29 15:39:08,3.95,1.40,6.30,99.90,519595,55,21047,-67
2019-11-29 15:39:39,3.10,1.60,6.30,99.90,519330,55,21455,-67
2019-11-29 15:40:14,3.53,1.62,6.30,99.90,519110,55,20988,-67
2019-11-29 15:40:45,3.35,1.40,6.40,99.90,519536,55,20979,-67
2019-11-29 15:41:16,1.87,1.50,6.40,99.90,519587,55,20947,-67
2019-11-29 15:41:46,3.10,1.50,6.40,99.90,519461,54,21010,-67
2019-11-29 15:42:17,3.40,1.67,6.30,99.90,519587,55,21048,-67
2019-11-29 15:42:48,2.65,1.60,6.30,99.90,519479,54,20904,-67
2019-11-29 15:43:19,2.00,1.17,6.40,99.90,519594,54,21428,-66
2019-11-29 15:43:50,2.33,1.25,6.40,99.90,519498,54,21419,-67
2019-11-29 15:44:21,2.65,1.35,6.30,99.90,519614,55,21469,-65
2019-11-29 15:44:52,2.12,1.27,6.30,99.90,519446,55,20947,-68
2019-11-29 15:45:23,1.85,1.30,6.30,99.90,519504,55,21385,-66
2019-11-29 15:45:54,1.98,1.20,6.30,99.90,519453,55,21001,-68
2019-11-29 15:46:27,5.68,1.83,6.30,99.90,519578,55,20916,-66
2019-11-29 15:46:58,2.45,1.30,6.30,99.90,519527,55,21091,-65
2019-11-29 15:47:29,2.30,1.25,6.30,99.90,519658,55,20963,-65
2019-11-29 15:48:00,2.58,1.30,6.30,99.90,519425,55,21043,-66
2019-11-29 15:48:31,2.28,1.25,6.30,99.90,519529,55,20926,-66
2019-11-29 15:49:02,3.37,1.52,6.40,99.90,519444,55,20975,-66
2019-11-29 15:49:33,2.60,1.60,6.40,99.90,519573,55,21430,-67
2019-11-29 15:50:05,3.03,1.25,6.30,99.90,519594,55,21038,-66
2019-11-29 15:50:36,3.65,1.70,6.40,99.90,519240,55,20995,-66
2019-11-29 15:51:07,2.03,1.23,6.40,99.90,519575,55,21027,-67
2019-11-29 15:51:41,2.72,1.65,6.40,99.90,519419,54,20934,-66
2019-11-29 15:52:12,2.22,1.30,6.40,99.90,471261,58,21007,-66
2019-11-29 15:52:43,3.08,1.10,6.40,99.90,519468,55,20963,-66
2019-11-29 15:53:14,2.42,1.60,6.30,99.90,519538,55,20967,-66
2019-11-29 15:53:45,2.42,1.30,6.30,99.90,519442,55,21494,-65
2019-11-29 15:54:16,3.53,1.90,6.30,99.90,519500,55,21054,-65
2019-11-29 15:54:47,3.80,1.70,6.30,99.90,519318,55,21015,-66
2019-11-29 15:55:18,4.75,1.92,6.30,99.90,519526,55,20959,-66
2019-11-29 15:55:49,3.92,1.58,6.30,99.90,519400,55,21048,-66
2019-11-29 15:56:22,5.00,2.47,6.30,99.90,519616,55,20942,-66
2019-11-29 15:57:14,3.75,2.10,6.30,99.90,519404,55,21116,-66
2019-11-29 15:58:11,2.75,1.70,6.30,99.90,519393,55,20983,-66
2019-11-29 15:59:42,3.22,1.80,6.30,99.90,519472,55,21062,-67
2019-11-29 16:00:14,4.30,1.92,6.20,99.90,519599,55,21085,-67
2019-11-29 16:01:04,3.05,1.95,6.20,99.90,519244,54,21437,-66
2019-11-29 16:01:54,6.20,6.20,6.20,99.90,523348,55,21450,-65
2019-11-29 16:02:27,4.12,2.17,6.20,99.90,471344,58,20124,-65
2019-11-29 16:02:58,3.70,1.87,6.20,99.90,519503,55,21075,-66
2019-11-29 16:03:29,3.87,2.35,6.20,99.90,519626,54,21027,-66
2019-11-29 16:04:00,3.87,2.10,6.20,99.90,519448,55,20991,-66
2019-11-29 16:04:31,3.20,2.15,6.20,99.90,519634,55,20971,-66
2019-11-29 16:05:02,3.80,2.00,6.20,99.90,519504,55,21155,-65
2019-11-29 16:05:33,3.37,2.12,6.20,99.90,519584,55,20987,-67
2019-11-29 16:06:04,5.35,1.77,6.20,99.90,519578,55,21050,-66
2019-11-29 16:06:35,6.50,2.00,6.20,99.90,519502,55,20967,-67
2019-11-29 16:07:06,3.92,2.00,6.20,99.90,519606,55,21490,-66
2019-11-29 16:07:37,2.62,1.77,6.20,99.90,519554,55,20939,-66
2019-11-29 16:08:08,4.07,1.85,6.20,99.90,519672,55,20970,-65
2019-11-29 16:08:39,5.95,2.12,6.20,99.90,519399,55,21399,-66
2019-11-29 16:09:10,4.40,1.90,6.20,99.90,519540,54,21086,-66
2019-11-29 16:09:41,2.97,1.90,6.20,99.90,519463,55,20971,-66
2019-11-29 16:10:12,3.25,2.03,6.20,99.90,519612,55,20966,-66
2019-11-29 16:10:43,4.05,2.12,6.30,99.90,519531,55,21014,-66
2019-11-29 16:11:14,3.62,2.45,6.20,99.90,519213,55,21085,-66
2019-11-29 16:11:45,4.30,2.20,6.30,99.90,519426,55,20962,-65
2019-11-29 16:12:16,5.20,2.33,6.30,99.90,519614,54,20986,-66
2019-11-29 16:12:47,4.20,2.62,6.30,99.90,519447,55,20955,-66
2019-11-29 16:13:17,3.58,2.40,6.30,99.90,519598,55,20994,-66
2019-11-29 16:13:48,3.03,2.10,6.30,99.90,519423,55,20994,-66
2019-11-29 16:14:20,3.67,2.00,6.30,99.90,519627,55,20935,-66
2019-11-29 16:14:50,3.47,2.10,6.20,99.90,519392,55,20955,-66
2019-11-29 16:15:21,2.92,2.17,6.20,99.90,519574,55,20923,-66
2019-11-29 16:15:52,2.78,2.08,6.20,99.90,519430,55,20915,-66
2019-11-29 16:16:23,4.75,2.60,6.20,99.90,519496,55,21618,-66
2019-11-29 16:16:54,3.60,2.50,6.20,99.90,519293,55,21035,-66
2019-11-29 16:17:25,4.35,2.47,6.20,99.90,518897,55,21074,-66
2019-11-29 16:17:56,4.28,2.87,6.10,99.90,519360,55,21577,-66
2019-11-29 16:18:27,3.85,2.35,6.20,99.90,519445,55,20924,-66
2019-11-29 16:18:58,4.62,3.10,6.20,99.90,519438,55,21031,-66
2019-11-29 16:19:29,4.18,2.58,6.20,99.90,519591,55,20931,-66
2019-11-29 16:20:00,3.78,2.60,6.20,99.90,519417,55,20995,-66
2019-11-29 16:20:31,4.07,3.10,6.00,99.90,519516,55,21039,-67
2019-11-29 16:21:02,4.00,2.45,6.00,99.90,519500,54,21521,-66
2019-11-29 16:21:33,4.95,2.83,6.00,99.90,519179,54,21055,-66
2019-11-29 16:22:04,5.90,2.83,6.00,99.90,519516,55,21006,-67
2019-11-29 16:22:35,5.03,2.87,6.00,99.90,519500,54,20974,-66
2019-11-29 16:23:06,4.28,2.83,6.00,99.90,519520,55,20994,-66
2019-11-29 16:23:37,3.83,2.37,6.00,99.90,518497,54,20998,-66
2019-11-29 16:24:08,4.37,2.60,5.90,99.90,519555,55,20994,-66
2019-11-29 16:24:39,3.60,2.47,5.80,99.90,519493,55,20971,-66
2019-11-29 16:25:10,4.47,2.47,5.80,99.90,519662,54,20994,-66
2019-11-29 16:25:41,4.37,2.37,5.70,99.90,519436,55,20971,-66
2019-11-29 16:26:12,4.05,2.20,5.70,99.90,519586,54,21032,-66
2019-11-29 16:26:43,3.50,2.10,5.70,99.90,519394,55,20955,-66
2019-11-29 16:27:14,6.72,2.00,5.70,99.90,519450,55,20959,-66
2019-11-29 16:27:45,4.62,1.83,5.70,99.90,519456,55,21390,-66
2019-11-29 16:28:16,4.70,2.12,5.70,99.90,519622,55,21062,-66
2019-11-29 16:28:47,4.15,1.83,5.70,99.90,519432,55,20984,-66
2019-11-29 16:29:18,2.62,1.60,5.60,99.90,519569,55,21027,-66
2019-11-29 16:29:49,3.10,1.33,5.60,99.90,519417,55,20923,-66
2019-11-29 16:30:20,3.85,1.50,5.60,99.90,519647,55,21413,-66
2019-11-29 16:30:52,4.65,1.62,5.60,99.90,519463,55,21035,-66
2019-11-29 16:31:23,3.75,1.52,5.60,99.90,519614,55,21394,-66
2019-11-29 16:31:55,5.55,1.65,5.60,99.90,519121,54,21038,-66
2019-11-29 16:32:26,7.03,1.70,5.50,99.90,519595,55,21469,-65
2019-11-29 16:32:56,3.87,1.50,5.50,99.90,519467,55,21035,-66
2019-11-29 16:33:29,2.97,1.30,5.50,99.90,519627,55,21011,-66
2019-11-29 16:34:00,4.15,1.33,5.50,99.90,519397,54,21035,-66
2019-11-29 16:34:31,5.20,1.87,5.40,99.90,519653,55,20934,-66
2019-11-29 16:35:02,4.47,1.98,5.40,99.90,519581,55,21090,-66
2019-11-29 16:35:33,5.43,1.50,5.40,99.90,519584,55,21493,-67
2019-11-29 16:36:05,3.10,1.40,5.40,99.90,519520,55,21031,-66
2019-11-29 16:36:36,3.47,1.45,5.30,99.90,519515,55,21450,-66
2019-11-29 16:37:07,6.47,1.80,5.30,99.90,519558,55,21034,-66
2019-11-29 16:37:38,6.10,2.28,5.30,99.90,519463,55,20938,-66
2019-11-29 16:38:09,4.93,1.77,5.30,99.90,519624,55,20943,-66
2019-11-29 16:38:40,6.32,1.90,5.20,99.90,519470,55,20999,-66
2019-11-29 16:39:13,4.50,1.83,5.10,99.90,519623,55,21047,-66
2019-11-29 16:40:08,5.70,1.80,5.00,99.90,519420,54,20983,-66
2019-11-29 16:40:39,6.03,1.75,5.00,99.90,519504,55,20987,-68
2019-11-29 16:41:10,5.60,1.85,5.00,99.90,519586,54,21498,-68
2019-11-29 16:41:42,9.82,2.42,5.00,99.90,519450,55,20959,-67
2019-11-29 16:42:13,4.65,2.08,5.00,99.90,519234,55,20951,-71
2019-11-29 16:42:44,5.68,2.45,5.00,99.90,519389,55,20959,-68
2019-11-29 16:43:15,3.87,1.85,5.00,99.90,519606,55,21003,-67
2019-11-29 16:43:46,7.65,2.30,5.00,99.90,519504,55,21497,-66
2019-11-29 16:44:17,5.37,2.28,5.00,99.90,519479,55,21050,-65
2019-11-29 16:44:48,6.70,1.77,5.00,99.90,519409,55,20950,-65
2019-11-29 16:45:19,7.60,2.55,5.00,99.90,519632,55,20963,-66
2019-11-29 16:45:50,7.00,2.40,5.10,99.90,519393,55,20943,-66
2019-11-29 16:46:21,6.15,1.70,5.00,99.90,519619,55,20935,-65
2019-11-29 16:46:52,6.12,2.47,5.00,99.90,519508,55,21018,-65
2019-11-29 16:47:23,6.65,2.20,5.10,99.90,519584,55,21015,-65
2019-11-29 16:47:54,8.65,1.95,5.00,99.90,519100,55,21078,-66
2019-11-29 16:48:25,7.07,2.10,5.00,99.90,519560,55,20915,-66
2019-11-29 16:48:56,5.78,1.55,4.90,99.90,519479,55,21038,-66
2019-11-29 16:49:27,2.97,1.48,4.90,99.90,519355,55,20903,-67
2019-11-29 16:49:58,5.22,1.70,4.90,99.90,518767,54,20995,-66
2019-11-29 16:50:34,4.85,1.83,4.90,99.90,519653,55,21495,-66
2019-11-29 16:51:05,4.82,1.70,4.90,99.90,519590,55,21557,-67
2019-11-29 16:51:38,4.18,1.60,4.70,99.90,519466,55,21035,-66
2019-11-29 16:52:09,8.82,2.10,4.70,99.90,519581,55,20915,-66
2019-11-29 16:52:42,4.87,1.90,4.70,99.90,519137,55,21245,-66
2019-11-29 16:53:13,6.97,1.67,4.70,99.90,519587,54,21441,-66
2019-11-29 16:53:44,7.32,2.12,4.80,99.90,519430,55,21034,-66
2019-11-29 16:54:15,6.75,1.98,4.70,99.90,519651,55,21406,-66
2019-11-29 16:54:46,4.47,2.12,4.70,99.90,519470,55,21409,-66
2019-11-29 16:55:18,7.80,2.08,4.70,99.90,519584,55,21022,-66
2019-11-29 16:55:49,7.75,2.40,4.70,99.90,519456,55,20928,-66
2019-11-29 16:56:20,7.03,2.37,4.60,99.90,519628,55,21501,-66
2019-11-29 16:56:51,9.45,2.20,4.70,99.90,519490,54,20994,-66
2019-11-29 16:57:23,6.85,2.20,4.70,99.90,519587,55,21149,-66
2019-11-29 16:57:54,11.45,3.00,4.70,99.90,519450,55,21521,-66
2019-11-29 16:58:27,8.15,2.15,4.80,99.90,519595,55,21003,-66
2019-11-29 16:58:58,5.62,1.85,4.80,99.90,519490,55,21581,-67
2019-11-29 16:59:29,6.80,2.12,4.80,99.90,519642,54,20971,-66
2019-11-29 17:00:00,8.15,2.12,4.80,99.90,519488,54,21098,-66
2019-11-29 17:00:50,4.82,2.15,4.80,99.90,519614,55,20978,-67
2019-11-29 17:05:08,9.52,2.60,4.90,99.90,519599,55,21018,-66
2019-11-29 17:05:39,7.57,2.20,4.90,99.90,519676,55,21453,-67
2019-11-29 17:06:12,6.45,2.22,4.80,99.90,519654,55,20967,-67
2019-11-29 17:06:43,12.82,3.33,4.80,99.90,519453,55,20971,-67
2019-11-29 17:07:14,8.13,2.67,4.80,99.90,519625,55,21014,-67
2019-11-29 17:07:54,8.02,2.90,4.80,99.90,519399,55,20995,-67
2019-11-29 17:08:28,9.30,2.72,4.80,99.90,519683,55,21015,-67
2019-11-29 17:08:59,6.60,2.60,4.80,99.90,519510,55,21478,-67
2019-11-29 17:09:39,9.13,2.83,4.80,99.90,519614,55,20959,-67
2019-11-29 17:11:30,11.05,2.58,4.80,99.90,519741,54,21046,-67
2019-11-29 17:12:03,8.80,3.08,4.90,99.90,519418,54,21478,-67
2019-11-29 17:12:34,7.05,2.70,4.90,99.90,519585,55,20983,-68
2019-11-29 17:13:05,7.55,3.83,4.90,99.90,519282,55,20994,-67
2019-11-29 17:13:41,10.13,4.12,4.90,99.90,519412,55,21039,-67
2019-11-29 17:15:36,11.48,3.30,4.90,99.90,519670,55,21438,-66
2019-11-29 17:16:07,6.00,2.85,5.00,99.90,518928,55,21055,-65
2019-11-29 17:16:38,13.98,3.92,5.00,99.90,519530,55,21394,-66
2019-11-29 17:17:10,10.43,3.37,5.00,99.90,519618,55,20922,-65
2019-11-29 17:17:41,8.60,3.55,5.00,99.90,519450,55,21050,-69
2019-11-29 17:18:20,8.95,3.50,5.00,99.90,519700,55,20966,-65
2019-11-29 17:18:51,9.43,3.55,5.00,99.90,519498,55,20927,-66
2019-11-29 17:19:22,10.90,3.67,5.00,99.90,519541,55,21414,-66
2019-11-29 17:19:53,10.57,3.65,5.10,99.90,519308,55,20957,-66
2019-11-29 17:20:24,7.93,3.37,5.10,99.90,519550,55,21018,-66
2019-11-29 17:21:01,11.57,3.33,5.10,99.90,519485,55,21059,-66
2019-11-29 17:21:32,11.40,3.90,5.10,99.90,519524,55,21449,-66
2019-11-29 17:22:03,8.80,2.67,5.10,99.90,519446,55,20963,-66
2019-11-29 17:22:34,8.75,2.65,5.00,99.90,519573,55,21378,-67
2019-11-29 17:23:13,11.63,3.28,5.00,99.90,519507,54,20995,-66
2019-11-29 17:23:44,6.40,2.70,5.00,99.90,519031,54,21128,-66
2019-11-29 17:24:23,7.85,2.92,5.00,99.90,519516,55,20966,-66
2019-11-29 17:24:53,11.07,3.50,5.00,99.90,519429,55,21008,-66
2019-11-29 17:25:25,7.28,3.37,5.00,99.90,519587,55,21532,-66
2019-11-29 17:26:14,10.95,4.12,5.10,99.90,519362,55,21091,-66
2019-11-29 17:27:14,10.07,4.10,5.10,99.90,471213,58,21081,-67
2019-11-29 17:27:49,15.30,4.50,5.10,99.90,519423,55,20967,-66
2019-11-29 17:28:35,14.25,4.00,5.10,99.90,519564,54,20971,-66
2019-11-29 17:29:24,11.95,3.65,5.10,99.90,519596,55,20995,-66
2019-11-29 17:30:00,17.40,4.10,5.10,99.90,519445,54,21054,-67
2019-11-29 17:30:32,16.77,4.68,5.10,99.90,519634,55,20959,-68
2019-11-29 17:31:03,18.30,5.20,5.00,99.90,519451,55,21627,-67
2019-11-29 17:31:38,15.27,4.25,5.00,99.90,519502,55,20927,-68
2019-11-29 17:32:09,12.52,4.28,5.00,99.90,519647,55,21086,-67
2019-11-29 17:32:40,12.23,3.40,5.00,99.90,519506,55,20971,-67
2019-11-29 17:33:11,8.80,2.83,5.00,99.90,519598,55,20977,-67
2019-11-29 17:33:42,13.52,3.70,5.00,99.90,519184,55,20975,-67
2019-11-29 17:34:16,22.75,5.87,5.00,99.90,519454,54,21458,-67
2019-11-29 17:34:47,17.00,5.20,5.00,99.90,519447,54,20971,-66
2019-11-29 17:35:18,15.13,4.43,5.00,99.90,519575,55,20911,-67
2019-11-29 17:35:49,13.55,3.97,5.00,99.90,519401,55,21378,-67
2019-11-29 17:36:20,10.68,3.15,5.10,99.90,519584,55,22204,-67
2019-11-29 17:36:51,15.05,3.75,5.00,99.90,519531,55,20979,-67
2019-11-29 17:37:22,13.05,2.95,5.00,99.90,519655,55,21003,-67
2019-11-29 17:37:53,11.40,3.30,5.00,99.90,519437,55,21066,-67
2019-11-29 17:38:24,11.90,3.85,5.00,99.90,519602,55,20943,-67
2019-11-29 17:38:55,10.15,3.65,5.00,99.90,519406,55,20975,-67
2019-11-29 17:39:35,9.73,3.10,5.10,99.90,519565,55,21425,-67
2019-11-29 17:40:06,10.13,3.20,5.10,99.90,519759,55,20982,-67
2019-11-29 17:40:37,5.85,2.53,5.10,99.90,519520,54,20955,-67
2019-11-29 17:41:08,9.13,3.00,5.00,99.90,519555,55,20962,-67
2019-11-29 17:41:39,11.98,3.78,5.00,99.90,519414,55,21018,-67
2019-11-29 17:42:14,12.88,3.40,5.00,99.90,518567,55,20991,-67
2019-11-29 17:42:48,10.55,3.30,5.00,99.90,519487,55,21505,-67
2019-11-29 17:43:19,13.18,3.40,5.00,99.90,519501,55,21003,-67
2019-11-29 17:43:50,12.90,2.90,5.00,99.90,519456,55,20967,-67
2019-11-29 17:44:20,11.32,3.20,5.00,99.90,519250,55,20959,-67
2019-11-29 17:45:00,13.35,3.05,5.00,99.90,519467,54,20979,-67
2019-11-29 17:46:19,14.23,3.50,4.90,99.90,519778,54,21003,-67
2019-11-29 17:46:50,13.27,3.30,5.00,99.90,519466,55,21007,-67
2019-11-29 17:47:21,12.75,3.75,4.90,99.90,519526,55,21063,-68
2019-11-29 17:47:52,11.35,3.53,4.90,99.90,519412,55,20956,-67
2019-11-29 17:48:23,17.37,4.97,4.90,99.90,519566,55,21382,-67
2019-11-29 17:48:54,16.55,4.65,4.90,99.90,519440,55,20930,-67
2019-11-29 17:49:27,11.02,3.92,4.90,99.90,519636,55,21383,-67
2019-11-29 17:49:58,10.15,3.90,4.90,99.90,519385,55,21067,-67
2019-11-29 17:50:29,12.60,3.87,5.00,99.90,519580,54,21115,-68
2019-11-29 17:51:00,12.60,3.87,5.00,99.90,519408,55,20979,-67
2019-11-29 17:51:31,8.70,2.60,5.00,99.90,519577,54,21390,-67
2019-11-29 17:52:03,9.68,2.85,4.90,99.90,519464,55,21038,-67
2019-11-29 17:52:35,10.40,2.65,4.80,99.90,518580,55,21446,-68
2019-11-29 17:53:06,8.13,2.92,4.70,99.90,519662,55,21545,-66
2019-11-29 17:53:36,11.55,3.65,4.70,99.90,519424,55,20995,-66
2019-11-29 17:54:10,13.88,3.28,4.70,99.90,519467,55,21019,-67
2019-11-29 17:54:41,12.48,3.50,4.80,99.90,519186,55,21058,-66
2019-11-29 17:55:12,14.25,4.53,4.80,99.90,519573,55,20954,-65
2019-11-29 17:55:43,12.30,3.50,4.80,99.90,519288,55,20935,-68
2019-11-29 17:56:14,11.38,2.97,4.80,99.90,519540,54,20923,-65
2019-11-29 17:56:45,10.80,2.90,4.90,99.90,519514,54,20963,-66
2019-11-29 17:57:16,11.52,3.25,4.90,99.90,519638,55,21544,-65
2019-11-29 17:57:47,11.23,2.90,4.90,99.90,519409,55,20959,-66
2019-11-29 17:58:18,16.58,3.20,4.90,99.90,519622,55,20899,-66
2019-11-29 17:58:49,10.27,2.97,4.90,99.90,519452,55,20927,-66
2019-11-29 17:59:20,14.25,3.62,5.00,99.90,519654,55,20915,-66
2019-11-29 17:59:50,10.75,3.25,4.90,99.90,519246,54,21041,-66
2019-11-29 18:00:22,13.88,3.20,5.00,99.90,519610,55,21054,-65
2019-11-29 18:00:53,10.27,3.12,5.00,99.90,519483,55,21147,-66
2019-11-29 18:01:24,13.00,3.45,5.00,99.90,519519,55,21727,-66
2019-11-29 18:01:55,9.32,3.10,5.00,99.90,519444,54,21023,-66
2019-11-29 18:02:26,13.05,3.10,5.00,99.90,519625,55,20924,-66
2019-11-29 18:02:57,13.98,3.40,5.00,99.90,519490,55,20995,-65
2019-11-29 18:03:28,17.12,3.95,5.10,99.90,519443,55,20958,-66
2019-11-29 18:03:58,10.10,3.30,5.10,99.90,519460,55,21066,-66
2019-11-29 18:04:29,18.48,4.47,5.10,99.90,519597,55,20999,-66
2019-11-29 18:05:00,12.37,3.58,5.10,99.90,519151,54,21051,-67
2019-11-29 18:05:31,13.62,4.20,5.10,99.90,519652,55,20958,-66
2019-11-29 18:06:02,13.07,3.83,5.10,99.90,519453,55,21465,-66
2019-11-29 18:08:25,14.87,4.00,5.10,99.90,519629,55,21414,-66
2019-11-29 18:08:56,10.27,3.33,5.20,99.90,519595,54,21422,-66
2019-11-29 18:09:28,12.48,3.10,5.20,99.90,519636,55,20958,-66
2019-11-29 18:09:59,13.60,3.15,5.10,99.90,519659,55,21533,-66
2019-11-29 18:10:30,13.68,3.37,5.10,99.90,519373,55,21003,-67
2019-11-29 18:11:01,8.07,3.10,5.10,99.90,519237,55,21059,-67
2019-11-29 18:11:35,12.75,3.47,5.10,99.90,519040,55,20979,-66
2019-11-29 18:12:06,14.10,3.78,5.10,99.90,519473,55,21123,-66
2019-11-29 18:12:37,11.93,3.15,5.10,99.90,519410,55,21011,-67
2019-11-29 18:13:08,12.73,3.15,5.10,99.90,519502,55,21462,-66
2019-11-29 18:13:39,11.70,3.83,5.10,99.90,519395,54,21023,-66
2019-11-29 18:14:10,13.30,4.10,5.10,99.90,519629,55,21018,-66
2019-11-29 18:14:42,17.30,4.57,5.10,99.90,519584,55,20919,-66
2019-11-29 18:15:13,12.48,4.18,5.00,99.90,519571,55,21363,-66
2019-11-29 18:15:44,11.43,3.65,5.00,99.90,519629,55,20991,-66
2019-11-29 18:16:15,16.65,4.85,5.00,99.90,519608,55,20987,-66
2019-11-29 18:16:46,15.65,3.60,5.00,99.90,519689,55,21026,-66
2019-11-29 18:17:17,13.57,3.58,5.00,99.90,519522,54,20994,-66
2019-11-29 18:17:48,17.90,4.18,5.10,99.90,519609,55,20935,-66
2019-11-29 18:18:19,14.20,3.50,5.10,99.90,519645,54,20924,-66
2019-11-29 18:18:50,13.35,3.25,5.00,99.90,519566,55,20970,-66
2019-11-29 18:19:21,15.32,3.62,5.10,99.90,519606,55,20994,-66
2019-11-29 18:19:52,15.43,3.65,5.10,99.90,519694,54,21711,-66
2019-11-29 18:20:22,11.77,3.50,5.10,99.90,519638,55,21039,-65
2019-11-29 18:20:53,16.17,3.40,5.10,99.90,519572,55,21485,-67
2019-11-29 18:21:24,15.43,4.20,5.10,99.90,519601,55,20983,-66
2019-11-29 18:21:56,7.37,2.62,5.10,99.90,519575,55,21465,-66
2019-11-29 18:22:27,12.10,3.30,5.00,99.90,519623,55,20919,-66
2019-11-29 18:22:58,11.02,3.28,5.00,99.90,519610,54,21442,-66
2019-11-29 18:23:29,11.65,3.72,5.00,99.90,519610,55,20940,-66
2019-11-29 18:24:00,9.35,3.30,5.00,99.90,519625,55,20971,-65
2019-11-29 18:24:31,9.77,2.50,5.10,99.90,519614,55,21015,-66
2019-11-29 18:25:03,17.50,2.97,5.10,99.90,519579,54,21015,-66
2019-11-29 18:25:34,15.63,3.37,5.10,99.90,519591,55,20915,-66
2019-11-29 18:26:05,12.27,3.37,5.10,99.90,519682,55,20915,-67
2019-11-29 18:26:36,12.93,3.72,5.10,99.90,519641,55,20911,-66
2019-11-29 18:27:06,11.00,3.03,5.10,99.90,519583,55,20935,-66
2019-11-29 18:27:38,9.45,2.87,5.10,99.90,519618,55,20999,-66
2019-11-29 18:28:09,9.55,2.90,5.10,99.90,519604,54,21477,-66
2019-11-29 18:28:40,10.45,3.22,5.20,99.90,519614,55,20931,-66
2019-11-29 18:29:11,14.15,3.10,5.10,99.90,519607,55,21398,-66
2019-11-29 18:29:42,10.52,3.25,5.10,99.90,519717,55,20935,-66
2019-11-29 18:30:13,13.88,3.30,5.20,99.90,519575,55,20974,-66
2019-11-29 18:30:44,11.70,3.17,5.10,99.90,519565,55,20955,-66
2019-11-29 18:31:15,12.43,3.30,5.10,99.90,519610,54,21065,-66
2019-11-29 18:31:47,9.82,3.17,5.10,99.90,519589,55,21038,-66
2019-11-29 18:32:18,11.65,3.78,5.10,99.90,519537,55,21050,-66
2019-11-29 18:32:48,10.07,3.35,5.10,99.90,519583,55,20983,-66
2019-11-29 18:33:19,8.38,2.83,5.10,99.90,519359,55,20962,-66
2019-11-29 18:33:50,9.93,3.35,5.10,99.90,519447,55,20988,-65
2019-11-29 18:34:21,10.98,3.05,5.10,99.90,518595,55,20996,-66
2019-11-29 18:34:52,11.05,3.00,5.10,99.90,519404,55,21034,-66
2019-11-29 18:35:24,15.75,3.75,5.00,99.90,519615,55,21150,-66
2019-11-29 18:36:06,11.90,3.70,5.10,99.90,519591,55,20967,-67
2019-11-29 18:36:38,9.73,2.95,5.10,99.90,519726,55,21517,-67
2019-11-29 18:37:09,15.45,4.03,5.10,99.90,519315,55,21458,-67
2019-11-29 18:37:40,13.20,3.60,5.00,99.90,519229,55,21054,-67
2019-11-29 18:38:11,12.60,3.80,5.00,99.90,519250,54,21007,-67
2019-11-29 18:38:42,13.07,3.65,5.00,99.90,519160,55,21003,-66
2019-11-29 18:39:21,10.80,3.62,5.10,99.90,519177,55,20971,-67
2019-11-29 18:40:15,13.35,4.07,5.10,99.90,519266,55,21537,-67
2019-11-29 18:40:46,11.02,3.55,5.10,99.90,519601,55,21441,-67
2019-11-29 18:41:17,14.63,3.72,5.10,99.90,519674,55,20987,-67
2019-11-29 18:41:48,13.73,3.85,5.10,99.90,519598,55,21470,-67
2019-11-29 18:42:19,12.30,3.78,5.00,99.90,519699,55,20907,-67
2019-11-29 18:42:51,8.65,3.40,5.10,99.90,519649,55,21440,-67
2019-11-29 18:43:22,9.05,3.28,5.10,99.90,519681,55,21389,-67
2019-11-29 18:43:53,14.05,3.55,5.10,99.90,519626,55,20931,-67
2019-11-29 18:44:24,10.75,3.42,5.10,99.90,519602,55,21517,-67
2019-11-29 18:44:55,10.93,3.42,5.10,99.90,519629,55,21003,-66
2019-11-29 18:45:26,11.57,4.22,5.10,99.90,519592,55,21016,-66
2019-11-29 18:45:57,11.50,3.58,5.10,99.90,519655,55,20975,-66
2019-11-29 18:46:28,8.75,3.45,5.10,99.90,519558,55,21024,-66
2019-11-29 18:47:24,12.65,3.95,5.10,99.90,519651,55,21374,-66
2019-11-29 18:48:07,13.75,3.87,5.10,99.90,519636,55,20991,-66
2019-11-29 18:48:46,13.27,3.80,5.00,99.90,519666,55,21008,-67
2019-11-29 18:49:28,15.90,4.53,5.10,99.90,519611,55,21011,-67
2019-11-29 18:50:08,8.80,4.03,5.00,99.90,519615,55,20975,-66
2019-11-29 18:50:39,12.90,4.50,5.00,99.90,519833,54,20959,-66
2019-11-29 18:51:10,12.68,4.28,5.10,99.90,519579,55,20931,-66
2019-11-29 18:51:41,14.60,4.18,5.10,99.90,519701,55,20987,-66
2019-11-29 18:52:12,14.40,3.50,5.10,99.90,519621,55,20991,-66
2019-11-29 18:52:44,13.70,3.78,5.00,99.90,519579,55,20967,-66
2019-11-29 18:53:15,14.82,4.25,5.10,99.90,519700,55,20920,-66
2019-11-29 18:53:46,11.73,3.60,5.10,99.90,519633,55,20991,-67
2019-11-29 18:54:17,11.38,3.83,5.00,99.90,519685,55,21461,-66
2019-11-29 18:54:48,10.85,3.75,5.00,99.90,519649,55,21044,-66
2019-11-29 18:55:19,9.95,3.33,5.00,99.90,519652,55,21003,-67
2019-11-29 18:55:50,9.80,3.28,5.00,99.90,519605,55,21442,-67
2019-11-29 18:56:21,11.63,3.03,5.00,99.90,519587,55,21018,-67
2019-11-29 18:56:52,9.90,3.35,5.00,99.90,519579,55,20922,-67
2019-11-29 18:57:23,10.75,3.60,5.00,99.90,519651,54,21465,-68
2019-11-29 18:57:54,14.15,4.00,5.00,99.90,519645,55,21434,-67
2019-11-29 18:58:25,11.07,3.75,5.00,99.90,519575,55,20967,-67
2019-11-29 18:58:56,11.73,3.67,5.00,99.90,519599,55,21069,-66
2019-11-29 18:59:27,15.95,3.67,5.00,99.90,519625,55,21411,-66
2019-11-29 18:59:58,15.30,3.47,5.00,99.90,519054,55,20991,-67
2019-11-29 19:00:29,10.43,3.05,5.00,99.90,519080,55,20991,-66
2019-11-29 19:00:59,9.80,3.05,5.00,99.90,519596,55,20985,-66
2019-11-29 19:01:31,9.27,2.90,5.00,99.90,519682,55,20915,-66
2019-11-29 19:02:03,9.93,3.10,4.90,99.90,519615,55,20958,-66
2019-11-29 19:02:34,14.43,2.95,5.00,99.90,519642,55,21022,-66
2019-11-29 19:03:04,11.63,3.03,4.90,99.90,519633,55,21015,-66
2019-11-29 19:03:35,14.80,3.40,5.00,99.90,519635,55,20976,-67
2019-11-29 19:04:06,9.80,3.10,5.00,99.90,519650,55,20966,-66
2019-11-29 19:04:37,11.20,3.55,5.00,99.90,519600,55,20915,-66
2019-11-29 19:05:09,8.07,3.10,5.00,99.90,519587,55,21382,-66
2019-11-29 19:05:40,14.38,3.85,5.00,99.90,519575,55,20987,-66
2019-11-29 19:06:11,11.93,3.08,5.00,99.90,519523,55,20978,-66
2019-11-29 19:06:42,12.32,3.25,4.90,99.90,519619,55,21034,-66
2019-11-29 19:07:13,15.63,3.75,5.00,99.90,519601,54,20991,-66
2019-11-29 19:07:44,9.65,3.72,5.00,99.90,519581,55,21426,-66
2019-11-29 19:08:15,11.88,3.30,4.90,99.90,519562,55,20983,-66
2019-11-29 19:08:46,15.02,4.15,4.90,99.90,519587,55,21435,-66
2019-11-29 19:09:33,11.15,3.47,4.90,99.90,519603,55,20915,-66
2019-11-29 19:10:14,10.75,3.75,4.90,99.90,519541,55,20908,-67
2019-11-29 19:10:45,14.20,4.43,5.00,99.90,519628,55,21418,-66
2019-11-29 19:11:16,18.73,4.85,4.90,99.90,519595,55,21033,-66
2019-11-29 19:11:47,13.82,4.50,4.90,99.90,519562,55,20986,-66
2019-11-29 19:12:18,13.23,4.68,4.90,99.90,519610,55,20955,-66
2019-11-29 19:12:51,16.87,4.57,4.90,99.90,519640,55,20975,-67
2019-11-29 19:13:22,14.80,4.43,4.90,99.90,519693,55,20935,-66
2019-11-29 19:13:53,15.27,4.28,4.90,99.90,519532,55,21410,-66
2019-11-29 19:14:24,12.80,3.75,4.90,99.90,519670,55,21612,-65
2019-11-29 19:14:55,13.23,4.32,4.90,99.90,519596,54,20994,-65
2019-11-29 19:15:53,10.40,3.70,4.90,99.90,519588,55,21002,-66
2019-11-29 19:16:24,13.18,4.00,4.90,99.90,519665,55,21006,-66
2019-11-29 19:16:55,13.05,3.65,4.90,99.90,519576,55,20956,-66
2019-11-29 19:17:27,15.75,4.18,4.80,99.90,519616,54,20939,-66
2019-11-29 19:17:58,14.45,3.75,4.90,99.90,519621,55,20927,-66
2019-11-29 19:18:30,14.63,3.72,4.90,99.90,519611,55,20971,-66
2019-11-29 19:19:01,14.52,3.78,4.90,99.90,519571,55,21043,-68
2019-11-29 19:19:32,10.60,3.50,4.90,99.90,519618,55,20935,-66
2019-11-29 19:20:03,7.62,3.17,4.90,99.90,519664,55,21070,-66
2019-11-29 19:20:34,13.88,3.60,4.90,99.90,519545,54,20947,-66
2019-11-29 19:21:05,13.85,3.50,4.90,99.90,519561,55,20934,-66
2019-11-29 19:21:36,11.65,3.30,4.90,99.90,519618,54,20982,-66
2019-11-29 19:22:10,11.02,3.37,4.90,99.90,519588,55,20983,-66
2019-11-29 19:22:41,12.95,3.78,4.80,99.90,519566,54,20971,-66
2019-11-29 19:23:12,12.88,3.55,4.80,99.90,519596,55,20958,-66
2019-11-29 19:23:43,13.48,3.83,4.80,99.90,519694,55,20911,-66
2019-11-29 19:24:14,8.32,3.17,4.90,99.90,519574,55,20954,-66
2019-11-29 19:24:45,10.02,3.90,4.90,99.90,519576,55,20943,-66
2019-11-29 19:25:16,13.55,3.95,4.90,99.90,519596,55,20999,-65
2019-11-29 19:25:46,35.00,16.35,4.90,99.90,519089,55,20979,-66
2019-11-29 19:26:17,12.27,3.92,4.80,99.90,519185,55,21106,-66
2019-11-29 19:26:48,12.98,4.07,4.80,99.90,519640,55,21413,-66
2019-11-29 19:27:19,12.73,3.42,4.80,99.90,519567,55,20930,-66
2019-11-29 19:27:50,12.48,3.80,4.80,99.90,519556,55,20943,-65
2019-11-29 19:28:21,14.75,3.78,4.80,99.90,519563,54,20987,-66
2019-11-29 19:28:52,12.50,3.60,4.80,99.90,519652,55,21386,-66
2019-11-29 19:29:23,11.73,3.95,4.80,99.90,519626,55,20987,-66
2019-11-29 19:29:54,11.70,3.95,4.80,99.90,519616,55,21171,-66
2019-11-29 19:30:25,13.55,3.85,4.80,99.90,519561,55,21564,-66
2019-11-29 19:30:56,16.90,4.32,4.80,99.90,519635,55,20923,-66
2019-11-29 19:31:27,10.75,4.00,4.80,99.90,519584,55,20971,-66
2019-11-29 19:31:58,14.38,4.30,4.80,99.90,519614,54,20926,-66
2019-11-29 19:32:29,17.80,4.07,4.80,99.90,519603,55,20916,-66
2019-11-29 19:33:00,19.35,4.18,4.80,99.90,519682,54,20971,-66
2019-11-29 19:33:31,17.48,3.90,4.80,99.90,519597,55,20994,-65
2019-11-29 19:34:02,13.52,4.18,4.70,99.90,519631,55,21482,-66
2019-11-29 19:34:33,14.30,4.75,4.70,99.90,519580,55,21015,-66
2019-11-29 19:35:04,12.73,4.20,4.70,99.90,519578,55,21449,-66
2019-11-29 19:35:35,12.75,4.15,4.70,99.90,519615,55,21386,-66
2019-11-29 19:36:07,13.55,3.70,4.70,99.90,519643,54,20935,-65
2019-11-29 19:36:38,15.02,4.35,4.70,99.90,519662,55,20955,-65
2019-11-29 19:37:09,18.42,4.65,4.60,99.90,519616,55,21016,-65
2019-11-29 19:37:40,13.88,3.95,4.60,99.90,519548,54,20987,-66
2019-11-29 19:38:22,14.45,4.25,4.70,99.90,519616,55,20942,-66
2019-11-29 19:38:53,15.55,4.25,4.60,99.90,519654,55,21067,-67
2019-11-29 19:39:26,15.15,4.12,4.60,99.90,519565,55,21926,-67
2019-11-29 19:39:57,10.48,3.72,4.60,99.90,519570,55,21058,-67
2019-11-29 19:40:56,13.85,4.28,4.60,99.90,519618,55,20930,-67
2019-11-29 19:41:27,13.62,3.75,4.60,99.90,519661,54,21465,-66
2019-11-29 19:41:58,17.60,4.75,4.60,99.90,519583,55,21006,-67
2019-11-29 19:42:29,15.68,5.10,4.60,99.90,519556,55,20923,-67
2019-11-29 19:43:00,12.50,4.53,4.60,99.90,519553,55,20936,-67
2019-11-29 19:43:33,13.55,4.75,4.60,99.90,519632,55,20962,-67
2019-11-29 19:44:04,13.95,4.53,4.60,99.90,519603,54,21446,-67
2019-11-29 19:44:35,18.67,4.62,4.60,99.90,519645,55,20991,-67
2019-11-29 19:45:06,14.30,4.85,4.60,99.90,519653,55,20987,-66
2019-11-29 19:45:37,13.20,4.55,4.60,99.90,519584,55,20982,-67
2019-11-29 19:46:08,18.30,4.70,4.60,99.90,519607,55,21070,-66
2019-11-29 19:46:39,9.77,4.35,4.60,99.90,519573,55,21015,-67
2019-11-29 19:47:10,11.32,4.68,4.50,99.90,519571,54,21525,-68
2019-11-29 19:47:41,13.55,4.47,4.50,99.90,519624,55,20943,-67
2019-11-29 19:48:12,12.05,4.15,4.50,99.90,519676,55,21000,-67
2019-11-29 19:48:43,15.38,5.22,4.50,99.90,519602,54,20963,-67
2019-11-29 19:49:14,14.57,5.05,4.50,99.90,519550,55,21039,-67
2019-11-29 19:49:45,17.98,5.10,4.50,99.90,519592,55,21010,-67
2019-11-29 19:50:16,20.75,4.93,4.50,99.90,519605,54,20983,-67
2019-11-29 19:50:47,21.98,5.65,4.50,99.90,519620,55,21058,-67
2019-11-29 19:51:21,20.00,5.70,4.50,99.90,519526,55,21033,-66
2019-11-29 19:51:52,14.60,4.75,4.50,99.90,470545,58,21154,-67
2019-11-29 19:52:23,18.92,5.72,4.50,99.90,519649,55,20904,-67
2019-11-29 19:52:54,20.70,5.82,4.50,99.90,519574,55,20939,-67
2019-11-29 19:53:25,15.55,5.40,4.50,99.90,519580,55,21099,-68
2019-11-29 19:53:56,15.25,5.70,4.50,99.90,519559,55,21450,-67
2019-11-29 19:54:27,21.75,5.80,4.50,99.90,519565,55,20983,-67
2019-11-29 19:54:58,21.00,6.85,4.50,99.90,519570,55,21069,-67
2019-11-29 19:55:29,17.12,6.37,4.50,99.90,519558,55,21386,-67
2019-11-29 19:56:00,18.45,6.35,4.50,99.90,519597,55,20920,-67
2019-11-29 19:56:31,18.87,6.30,4.40,99.90,519619,55,20927,-66
2019-11-29 19:57:02,14.38,5.53,4.40,99.90,519639,55,21082,-66
2019-11-29 19:57:33,13.95,5.03,4.40,99.90,519615,55,21054,-66
2019-11-29 19:58:04,17.40,5.10,4.40,99.90,519546,55,21438,-67
2019-11-29 19:58:35,15.20,5.28,4.40,99.90,519595,55,20942,-66
2019-11-29 19:59:06,12.52,6.05,4.40,99.90,519603,55,21034,-66
2019-11-29 19:59:37,21.33,6.40,4.40,99.90,519593,55,20931,-66
2019-11-29 20:00:08,14.60,5.78,4.40,99.90,519651,54,20967,-66
2019-11-29 20:00:39,13.85,5.70,4.40,99.90,519629,55,21438,-66
2019-11-29 20:01:11,21.20,6.30,4.40,99.90,519657,55,20968,-66
2019-11-29 20:01:42,15.50,5.62,4.40,99.90,519603,55,21019,-68
2019-11-29 20:02:13,18.30,6.37,4.40,99.90,519620,55,21047,-67
2019-11-29 20:02:44,16.52,5.85,4.30,99.90,519626,55,21416,-67
2019-11-29 20:03:16,16.58,5.25,4.30,99.90,519556,55,21433,-67
2019-11-29 20:03:47,13.13,4.85,4.30,99.90,519610,55,20919,-67
2019-11-29 20:04:18,16.27,6.07,4.30,99.90,519637,55,21392,-67
2019-11-29 20:04:49,15.88,5.53,4.30,99.90,519647,55,20963,-66
2019-11-29 20:05:20,15.07,5.68,4.30,99.90,519514,55,20995,-68
2019-11-29 20:05:51,16.00,6.00,4.30,99.90,519545,55,20966,-67
2019-11-29 20:06:23,15.52,5.50,4.30,99.90,519610,55,20966,-67
2019-11-29 20:06:55,16.42,5.50,4.20,99.90,519616,55,20954,-66
2019-11-29 20:07:26,13.35,6.00,4.30,99.90,519628,54,20931,-67
2019-11-29 20:07:57,17.20,5.87,4.20,99.90,519685,55,21022,-66
2019-11-29 20:08:28,18.30,5.95,4.20,99.90,519482,55,20971,-66
2019-11-29 20:08:59,14.80,5.78,4.20,99.90,519485,55,21007,-67
2019-11-29 20:09:30,18.70,5.90,4.20,99.90,519572,55,20943,-67
2019-11-29 20:10:02,18.75,6.03,4.20,99.90,519584,55,20955,-67
2019-11-29 20:10:35,15.88,6.30,4.20,99.90,519544,54,21062,-66
2019-11-29 20:11:06,16.87,6.72,4.20,99.90,519543,55,21434,-66
2019-11-29 20:11:37,14.87,5.70,4.20,99.90,519657,55,21122,-66
2019-11-29 20:12:08,14.57,6.28,4.20,99.90,519648,55,21513,-66
2019-11-29 20:12:39,13.57,5.62,4.20,99.90,519595,55,21058,-66
2019-11-29 20:13:10,17.10,5.90,4.20,99.90,519570,54,21426,-66
2019-11-29 20:13:41,21.15,7.18,4.10,99.90,519548,55,21429,-66
2019-11-29 20:14:12,15.13,6.55,4.10,99.90,519568,55,21011,-66
2019-11-29 20:14:43,16.60,6.12,4.10,99.90,519602,55,21446,-66
2019-11-29 20:15:15,18.40,6.55,4.10,99.90,519599,54,21434,-66
2019-11-29 20:15:48,16.58,7.43,4.10,99.90,519586,55,20976,-66
2019-11-29 20:16:20,17.87,6.55,4.10,99.90,519571,55,20971,-66
2019-11-29 20:16:52,14.90,6.53,4.10,99.90,519585,55,21083,-66
2019-11-29 20:17:27,18.30,7.55,4.00,99.90,518805,55,21035,-66
2019-11-29 20:18:03,15.68,6.85,4.00,99.90,519534,55,21070,-66
2019-11-29 20:18:35,16.58,7.55,4.00,99.90,519702,55,21034,-66
2019-11-29 20:19:06,17.80,7.07,4.00,99.90,519685,55,21058,-66
2019-11-29 20:19:37,18.95,7.30,4.00,99.90,519600,55,21043,-66
2019-11-29 20:20:31,19.25,7.57,4.00,99.90,519618,55,21011,-66
2019-11-29 20:21:23,16.62,6.32,4.00,99.90,519630,55,21055,-66
2019-11-29 20:21:57,18.75,6.97,3.90,99.90,519597,55,21011,-66
2019-11-29 20:22:28,19.08,7.07,3.90,99.90,519649,55,21010,-66
2019-11-29 20:23:18,15.55,6.37,3.90,99.90,519663,55,20991,-66
2019-11-29 20:23:51,22.35,6.65,3.90,99.90,519847,55,20986,-66
2019-11-29 20:24:22,19.50,7.22,3.90,99.90,519631,55,20987,-66
2019-11-29 20:24:53,14.50,6.30,3.90,99.90,519552,55,20971,-66
2019-11-29 20:25:24,16.80,6.87,3.80,99.90,519649,55,20911,-66
2019-11-29 20:25:55,17.10,6.93,3.80,99.90,519633,55,20999,-67
2019-11-29 20:26:26,22.87,7.55,3.80,99.90,519659,55,20963,-66
2019-11-29 20:26:57,14.85,6.62,3.80,99.90,519607,55,20975,-66
2019-11-29 20:27:28,17.83,6.30,3.80,99.90,519622,55,20999,-66
2019-11-29 20:27:59,20.37,7.53,3.80,99.90,519658,55,20963,-66
2019-11-29 20:28:30,19.67,7.07,3.80,99.90,519628,55,20991,-68
2019-11-29 20:29:01,18.30,7.62,3.80,99.90,519655,54,20947,-66
2019-11-29 20:29:32,14.75,7.12,3.80,99.90,519645,55,20970,-67
2019-11-29 20:30:03,16.50,6.85,3.80,99.90,519682,55,20947,-66
2019-11-29 20:37:42,21.75,7.43,3.80,99.90,519646,55,21414,-66
2019-11-29 20:38:13,18.45,6.43,3.80,99.90,519612,55,21402,-67
2019-11-29 20:38:44,19.35,7.12,3.60,99.90,519640,55,20987,-67
2019-11-29 20:42:47,19.20,6.82,3.50,99.90,519665,55,21513,-68
2019-11-29 20:43:19,20.55,7.05,3.40,99.90,518591,55,20987,-67
2019-11-29 20:43:51,16.58,6.35,3.40,99.90,519682,55,21457,-67
2019-11-29 20:44:22,17.80,7.45,3.40,99.90,519661,55,21000,-67
2019-11-29 20:44:52,20.02,8.07,3.40,99.90,519694,55,20927,-67
2019-11-29 20:45:24,18.92,7.35,3.30,99.90,519644,55,20933,-67
2019-11-29 20:45:55,19.45,7.25,3.30,99.90,519632,54,20955,-67
2019-11-29 20:46:27,22.05,7.50,3.30,99.90,519694,55,20942,-67
2019-11-29 20:46:59,17.27,7.68,3.30,99.90,519630,54,21088,-67
2019-11-29 20:47:30,19.00,7.45,3.30,99.90,519693,54,21492,-67
2019-11-29 20:48:01,20.08,7.28,3.30,99.90,519622,54,21031,-67
2019-11-29 20:48:32,17.77,6.85,3.30,99.90,519723,55,20935,-67
2019-11-29 20:49:03,16.25,7.12,3.30,99.90,519676,55,21383,-67
2019-11-29 20:49:34,19.00,7.80,3.30,99.90,519628,55,20943,-67
2019-11-29 20:50:05,21.73,7.18,3.30,99.90,519614,55,21369,-67
2019-11-29 20:50:36,20.42,8.25,3.30,99.90,519636,55,20963,-67
2019-11-29 20:51:07,22.58,8.82,3.30,99.90,519625,55,20999,-67
2019-11-29 20:51:38,23.62,8.77,3.30,99.90,519682,55,21034,-67
2019-11-29 20:52:09,18.90,7.87,3.30,99.90,519649,55,21060,-67
2019-11-29 20:52:40,19.00,7.85,3.30,99.90,519593,54,21011,-67
2019-11-29 20:53:11,20.08,8.75,3.30,99.90,519637,55,20998,-67
2019-11-29 20:53:43,16.90,8.35,3.30,99.90,519638,54,20991,-67
2019-11-29 20:54:14,24.80,8.50,3.30,99.90,519644,55,21560,-67
2019-11-29 20:54:45,22.90,8.65,3.20,99.90,519607,54,20967,-67
2019-11-29 20:55:42,24.17,8.43,3.20,99.90,519631,54,20966,-68
2019-11-29 20:56:16,22.25,8.35,3.20,99.90,519690,55,20920,-66
2019-11-29 20:56:47,17.62,7.43,3.20,99.90,519615,55,21486,-66
2019-11-29 20:57:18,20.85,8.27,3.20,99.90,519697,55,20959,-66
2019-11-29 20:57:49,26.48,8.80,3.20,99.90,519597,55,20970,-66
2019-11-29 20:58:21,18.80,7.80,3.20,99.90,519688,55,20951,-66
2019-11-29 20:58:52,24.05,7.93,3.20,99.90,519675,55,21510,-66
2019-11-29 20:59:24,18.20,7.70,3.20,99.90,519653,55,21033,-66
2019-11-29 20:59:55,19.52,7.40,3.20,99.90,519641,55,20978,-66
2019-11-29 21:00:26,21.05,8.18,3.20,99.90,519617,55,21426,-66
2019-11-29 21:00:58,26.67,8.05,3.20,99.90,519643,54,20939,-66
2019-11-29 21:01:29,16.27,6.62,3.20,99.90,519673,55,22125,-66
2019-11-29 21:02:01,22.30,7.25,3.20,99.90,519655,54,21006,-67
2019-11-29 21:02:32,15.77,7.15,3.20,99.90,519652,55,21006,-67
2019-11-29 21:03:03,15.75,6.80,3.20,99.90,519634,55,20979,-67
2019-11-29 21:03:34,21.42,7.82,3.20,99.90,519640,55,21098,-67
2019-11-29 21:04:05,17.85,6.93,3.20,99.90,519674,55,21022,-67
2019-11-29 21:04:36,18.98,7.78,3.20,99.90,519648,55,20931,-67
2019-11-29 21:05:07,20.75,7.82,3.20,99.90,519619,55,20927,-67
2019-11-29 21:05:39,17.30,7.53,3.20,99.90,519666,55,21110,-68
2019-11-29 21:06:11,15.70,7.57,3.20,99.90,519684,54,21130,-67
2019-11-29 21:06:42,17.37,7.80,3.20,99.90,519665,55,21010,-67
2019-11-29 21:07:14,20.12,8.38,3.20,99.90,519669,55,20959,-67
2019-11-29 21:07:45,18.98,8.07,3.10,99.90,519609,55,21086,-67
2019-11-29 21:08:16,19.33,8.05,3.20,99.90,519628,55,20935,-67
2019-11-29 21:08:48,18.20,7.90,3.20,99.90,519196,55,20943,-67
2019-11-29 21:09:20,22.52,7.80,3.20,99.90,519120,55,21207,-67
2019-11-29 21:09:51,18.17,7.68,3.10,99.90,519697,55,21423,-67
2019-11-29 21:10:22,18.15,7.65,3.10,99.90,519616,55,21433,-67
2019-11-29 21:11:02,23.52,7.62,3.20,99.90,519635,55,20907,-67
2019-11-29 21:11:33,19.30,7.50,3.20,99.90,519569,55,21469,-67
2019-11-29 21:12:04,17.95,7.87,3.20,99.90,519586,55,21055,-67
2019-11-29 21:12:36,24.65,8.70,3.20,99.90,519666,55,20943,-68
2019-11-29 21:13:07,17.52,8.10,3.20,99.90,519638,55,20927,-67
2019-11-29 21:13:40,18.48,7.85,3.20,99.90,519595,55,20997,-67
2019-11-29 21:14:11,20.02,7.85,3.20,99.90,519549,55,21519,-67
2019-11-29 21:14:42,27.33,9.13,3.20,99.90,519614,55,21284,-67
2019-11-29 21:15:18,18.58,7.68,3.30,99.90,519613,55,21462,-67
2019-11-29 21:15:49,21.90,8.60,3.30,99.90,519607,55,21039,-67
2019-11-29 21:16:20,21.95,8.60,3.20,99.90,519596,54,21406,-67
2019-11-29 21:16:52,25.27,8.05,3.20,99.90,519606,55,21046,-67
2019-11-29 21:17:23,24.10,8.27,3.30,99.90,519628,54,21454,-68
2019-11-29 21:18:15,21.08,7.45,3.30,99.90,519683,55,20994,-67
2019-11-29 21:18:49,20.52,7.45,3.20,99.90,519602,55,21565,-67
2019-11-29 21:19:19,19.58,7.85,3.30,99.90,519662,55,21470,-68
2019-11-29 21:19:50,20.17,7.43,3.20,99.90,519637,55,20935,-68
2019-11-29 21:20:21,21.45,7.97,3.20,99.90,519654,54,20958,-67
2019-11-29 21:20:54,19.75,7.90,3.30,99.90,519659,55,20943,-67
2019-11-29 21:21:26,17.55,7.50,3.30,99.90,519590,55,21434,-67
2019-11-29 21:21:57,19.83,8.05,3.30,99.90,518175,55,21115,-67
2019-11-29 21:22:28,25.25,8.45,3.30,99.90,518443,55,20990,-67
2019-11-29 21:23:01,17.27,8.00,3.30,99.90,519238,55,20995,-68
2019-11-29 21:23:33,20.52,7.65,3.30,99.90,519470,55,21446,-67
2019-11-29 21:24:04,21.65,8.27,3.30,99.90,519507,55,21066,-67
2019-11-29 21:24:35,17.37,8.15,3.30,99.90,519621,55,21023,-67
2019-11-29 21:25:11,22.40,8.05,3.30,99.90,519410,55,21019,-67
2019-11-29 21:25:43,17.45,8.60,3.30,99.90,519480,55,20983,-68
2019-11-29 21:26:14,22.08,8.00,3.30,99.90,519549,54,21387,-68
2019-11-29 21:26:45,15.73,7.15,3.30,99.90,519392,54,21470,-68
2019-11-29 21:27:17,20.90,8.38,3.30,99.90,519651,55,20939,-66
2019-11-29 21:27:50,16.70,7.85,3.30,99.90,519490,55,21489,-65
2019-11-29 21:28:26,17.70,7.82,3.30,99.90,519310,54,21027,-66
2019-11-29 21:28:57,19.40,8.23,3.20,99.90,519396,55,21455,-66
2019-11-29 21:29:28,24.02,8.30,3.30,99.90,519600,55,20975,-66
2019-11-29 21:29:58,18.65,7.72,3.30,99.90,519504,55,21486,-66
2019-11-29 21:30:30,19.35,7.90,3.30,99.90,519536,55,20923,-66
2019-11-29 21:31:04,18.87,8.07,3.20,99.90,519415,55,22117,-66
2019-11-29 21:31:36,20.40,8.30,3.20,99.90,519646,55,20991,-66
2019-11-29 21:32:07,20.05,8.43,3.20,99.90,519315,55,21481,-66
2019-11-29 21:32:38,20.02,7.97,3.20,99.90,519531,55,21434,-66
2019-11-29 21:33:09,18.42,7.93,3.20,99.90,519435,55,21119,-68
2019-11-29 21:33:40,16.70,8.07,3.20,99.90,519504,54,21418,-66
2019-11-29 21:34:11,20.08,8.40,3.20,99.90,519517,55,21055,-65
2019-11-29 21:34:43,18.35,8.00,3.20,99.90,519228,55,21545,-66
2019-11-29 21:35:15,24.35,8.52,3.20,99.90,518862,55,21485,-65
2019-11-29 21:35:47,19.52,7.70,3.20,99.90,519521,55,20983,-68
2019-11-29 21:36:18,24.55,8.52,3.20,99.90,519611,54,21418,-66
2019-11-29 21:36:49,15.20,7.62,3.20,99.90,519412,55,20964,-66
2019-11-29 21:37:20,23.50,8.40,3.20,99.90,519644,55,21417,-65
2019-11-29 21:37:51,25.45,8.82,3.20,99.90,519487,55,21097,-66
2019-11-29 21:38:22,20.30,7.87,3.20,99.90,519614,55,20987,-68
2019-11-29 21:38:53,19.75,8.23,3.20,99.90,518961,55,21022,-66
2019-11-29 21:39:24,13.52,7.07,3.20,99.90,519564,54,21018,-65
2019-11-29 21:39:55,17.08,7.90,3.20,99.90,519429,55,21422,-65
2019-11-29 21:40:26,16.50,8.35,3.20,99.90,519482,55,21015,-67
2019-11-29 21:40:57,19.70,7.72,3.20,99.90,519663,55,20967,-66
2019-11-29 21:41:28,20.15,8.30,3.20,99.90,519422,55,21485,-68
2019-11-29 21:41:59,17.08,7.95,3.20,99.90,519398,55,21700,-66
2019-11-29 21:42:30,18.80,7.55,3.20,99.90,519075,54,21031,-66
2019-11-29 21:43:02,22.35,7.80,3.20,99.90,519032,55,21462,-65
2019-11-29 21:43:33,28.08,8.50,3.20,99.90,519501,54,21422,-66
2019-11-29 21:44:05,18.27,8.40,3.20,99.90,519680,55,20927,-67
2019-11-29 21:44:36,19.52,8.15,3.10,99.90,519620,55,20974,-66
2019-11-29 21:45:08,20.73,8.60,3.10,99.90,519621,54,21047,-65
2019-11-29 21:45:44,18.12,8.48,3.10,99.90,519623,55,21055,-65
2019-11-29 21:46:15,22.55,8.38,3.10,99.90,519583,55,21034,-67
2019-11-29 21:46:46,21.02,8.85,3.20,99.90,519616,55,20903,-68
2019-11-29 21:47:17,18.87,7.65,3.20,99.90,519607,55,20922,-66
2019-11-29 21:47:48,18.58,8.00,3.20,99.90,519557,55,21358,-66
2019-11-29 21:48:20,24.67,8.93,3.10,99.90,519644,55,20951,-65
2019-11-29 21:48:51,19.30,8.23,3.20,99.90,519589,55,21481,-66
2019-11-29 21:49:22,20.75,8.63,3.20,99.90,519569,55,21011,-65
2019-11-29 21:49:53,23.45,8.50,3.20,99.90,519547,55,21405,-65
2019-11-29 21:50:25,18.85,8.43,3.20,99.90,519579,55,20927,-66
2019-11-29 21:50:57,17.50,7.87,3.20,99.90,519615,55,20923,-65
2019-11-29 21:51:28,22.35,8.48,3.20,99.90,519675,55,20908,-66
2019-11-29 21:51:59,18.50,8.43,3.20,99.90,519616,55,21399,-65
2019-11-29 21:52:30,21.17,8.68,3.20,99.90,519619,55,20970,-65
2019-11-29 21:53:01,20.42,8.65,3.20,99.90,519581,55,21034,-65
2019-11-29 21:53:32,18.02,8.02,3.20,99.90,519625,55,20931,-65
2019-11-29 21:54:03,18.77,7.72,3.20,99.90,519572,55,20934,-65
2019-11-29 21:54:34,20.02,9.15,3.20,99.90,519506,55,20935,-68
2019-11-29 21:55:09,16.33,8.55,3.20,99.90,517768,55,21018,-67
2019-11-29 21:55:50,19.62,8.35,3.20,99.90,519102,54,21035,-70
2019-11-29 21:56:21,18.95,8.50,3.20,99.90,519518,54,20963,-68
2019-11-29 21:56:52,18.58,8.43,3.20,99.90,519444,55,20999,-67
2019-11-29 21:57:23,19.77,9.25,3.20,99.90,519541,55,20970,-68
2019-11-29 21:57:54,18.85,8.55,3.20,99.90,519428,55,21002,-67
2019-11-29 21:58:29,19.83,7.68,3.20,99.90,519525,55,21038,-68
2019-11-29 21:59:00,19.12,8.00,3.20,99.90,519526,55,21044,-67
2019-11-29 21:59:30,18.52,8.45,3.20,99.90,519554,55,20942,-68
2019-11-29 22:00:03,18.65,8.05,3.20,99.90,519572,55,20967,-67
2019-11-29 22:00:35,21.20,9.32,3.20,99.90,519537,55,21038,-68
2019-11-29 22:02:49,21.02,9.00,3.20,99.90,518524,55,21090,-67
2019-11-29 22:03:20,17.95,8.38,3.20,99.90,519485,54,21022,-67
2019-11-29 22:03:51,21.15,8.57,3.20,99.90,519389,55,21101,-67
2019-11-29 22:04:22,22.15,9.23,3.20,99.90,519649,55,21003,-68
2019-11-29 22:04:53,23.20,9.50,3.20,99.90,519377,55,21031,-65
2019-11-29 22:05:24,21.77,9.15,3.20,99.90,519606,55,21385,-65
2019-11-29 22:05:55,20.85,8.50,3.20,99.90,519423,54,21577,-68
2019-11-29 22:06:26,20.58,10.20,3.20,99.90,519595,55,21089,-67
2019-11-29 22:06:58,25.02,9.07,3.10,99.90,519379,55,21070,-67
2019-11-29 22:07:29,20.75,8.57,3.20,99.90,519578,55,21070,-67
2019-11-29 22:08:00,22.05,9.70,3.10,99.90,519453,55,21002,-65
2019-11-29 22:08:31,21.50,8.50,3.10,99.90,519513,55,20931,-65
2019-11-29 22:09:02,19.80,8.43,3.10,99.90,519563,55,21050,-67
2019-11-29 22:09:33,29.63,9.38,3.10,99.90,519478,55,21050,-65
2019-11-29 22:10:04,22.23,9.40,3.10,99.90,519622,55,21022,-68
2019-11-29 22:10:35,18.23,8.85,3.10,99.90,519517,55,20975,-67
2019-11-29 22:11:06,24.25,9.60,3.10,99.90,519538,55,21513,-68
2019-11-29 22:11:37,23.83,9.35,3.10,99.90,519440,55,20923,-65
2019-11-29 22:12:08,20.20,8.93,3.10,99.90,519634,54,20919,-65
2019-11-29 22:12:39,18.17,8.95,3.10,99.90,519495,55,21003,-65
2019-11-29 22:13:10,23.77,9.00,3.10,99.90,519628,55,21386,-68
2019-11-29 22:13:41,19.20,8.48,3.10,99.90,519026,55,20967,-67
2019-11-29 22:14:14,19.17,8.88,3.10,99.90,519565,55,21485,-67
2019-11-29 22:14:45,23.10,9.10,3.10,99.90,519417,54,21007,-68
2019-11-29 22:18:47,21.17,9.23,3.10,99.90,519546,55,20923,-67
2019-11-29 22:19:18,16.10,8.50,3.10,99.90,519582,55,21031,-67
2019-11-29 22:19:49,16.50,8.15,3.10,99.90,519482,55,20951,-67
2019-11-29 22:20:20,18.42,8.25,3.00,99.90,519542,55,20907,-68
2019-11-29 22:20:51,21.77,8.30,3.10,99.90,519504,55,21557,-67
2019-11-29 22:21:22,20.80,8.40,3.00,99.90,519594,55,20951,-68
2019-11-29 22:21:53,22.87,8.52,3.00,99.90,519500,55,21019,-67
2019-11-29 22:22:24,22.33,8.70,3.00,99.90,519575,55,20967,-67
2019-11-29 22:22:55,25.37,9.48,3.00,99.90,519405,55,21047,-68
2019-11-29 22:23:26,25.77,7.90,3.00,99.90,519570,55,20950,-68
2019-11-29 22:23:57,21.58,8.57,3.00,99.90,518985,55,21201,-68
2019-11-29 22:24:28,21.02,8.43,3.00,99.90,519660,55,21394,-67
2019-11-29 22:24:59,16.77,7.55,3.00,99.90,519567,55,20998,-67
2019-11-29 22:25:30,22.10,9.07,3.10,99.90,519545,55,21091,-66
2019-11-29 22:26:01,17.12,8.48,3.00,99.90,519473,55,21114,-67
2019-11-29 22:26:32,22.67,8.82,3.00,99.90,519491,54,20975,-68
2019-11-29 22:27:03,18.95,8.15,3.10,99.90,519014,55,20995,-69
2019-11-29 22:27:34,20.65,7.80,3.10,99.90,519126,55,21512,-67
2019-11-29 22:28:05,17.83,7.90,3.00,99.90,519650,55,21453,-68
2019-11-29 22:28:36,19.08,8.30,3.00,99.90,519648,55,20928,-68
2019-11-29 22:29:07,18.12,7.80,3.10,99.90,519083,55,21051,-66
2019-11-29 22:29:38,19.20,7.25,3.10,99.90,517633,55,21493,-68
2019-11-29 22:30:09,19.10,7.78,3.00,99.90,519061,54,21031,-66
2019-11-29 22:30:40,18.25,7.10,3.10,99.90,519314,55,21405,-68
2019-11-29 22:31:12,17.00,7.43,3.10,99.90,519454,55,21083,-68
2019-11-29 22:31:43,18.27,7.90,3.10,99.90,519390,55,21019,-67
2019-11-29 22:32:14,22.40,7.87,3.10,99.90,519599,55,20912,-68
2019-11-29 22:32:44,17.98,7.20,3.10,99.90,519436,55,20987,-68
2019-11-29 22:33:15,18.15,7.72,3.10,99.90,519628,54,21035,-67
2019-11-29 22:33:46,14.43,7.68,3.10,99.90,519507,55,21003,-67
2019-11-29 22:34:17,22.67,8.43,3.10,99.90,519511,55,20983,-65
2019-11-29 22:34:48,20.08,7.90,3.10,99.90,519352,55,20995,-66
2019-11-29 22:35:19,20.08,8.90,3.10,99.90,519519,55,20931,-66
2019-11-29 22:35:50,18.90,8.18,3.10,99.90,519559,55,20983,-65
2019-11-29 22:36:21,15.65,7.70,3.10,99.90,519047,55,20996,-66
2019-11-29 22:36:52,19.42,8.18,3.10,99.90,519474,55,21525,-66
2019-11-29 22:37:23,18.27,7.60,3.10,99.90,519470,55,21030,-65
2019-11-29 22:37:54,22.27,9.07,3.10,99.90,519549,55,20979,-66
2019-11-29 22:38:25,19.35,8.38,3.10,99.90,519410,55,21389,-66
2019-11-29 22:38:56,22.25,8.48,3.10,99.90,519603,55,20936,-66
2019-11-29 22:39:27,25.23,8.77,3.10,99.90,519429,55,20979,-65
2019-11-29 22:39:58,20.05,7.47,3.10,99.90,519519,55,20971,-66
2019-11-29 22:40:29,20.00,8.32,3.10,99.90,519351,55,21019,-66
2019-11-29 22:41:00,23.60,8.82,3.20,99.90,519608,55,20967,-66
2019-11-29 22:41:31,22.75,8.75,3.10,99.90,519387,55,20994,-66
2019-11-29 22:42:02,19.17,7.78,3.10,99.90,519595,55,21438,-67
2019-11-29 22:42:33,19.98,8.88,3.20,99.90,519364,55,20923,-66
2019-11-29 22:43:04,17.95,8.25,3.20,99.90,519555,55,20923,-66
2019-11-29 22:43:35,26.55,9.15,3.20,99.90,519475,54,20916,-66
2019-11-29 22:44:06,20.27,8.15,3.20,99.90,519574,55,20931,-66
2019-11-29 22:44:36,18.12,8.73,3.20,99.90,519293,55,20992,-66
2019-11-29 22:45:07,17.58,8.60,3.20,99.90,519552,55,20983,-66
2019-11-29 22:45:38,23.12,8.93,3.20,99.90,519480,55,21004,-67
2019-11-29 22:46:09,20.08,8.82,3.20,99.90,519563,55,20972,-66
2019-11-29 22:46:40,16.15,8.32,3.20,99.90,518419,54,20980,-66
2019-11-29 22:47:11,22.15,8.68,3.20,99.90,518546,54,20971,-66
2019-11-29 22:47:42,21.87,8.93,3.20,99.90,517729,55,21536,-66
2019-11-29 22:48:13,21.80,9.38,3.20,99.90,519297,55,20982,-66
2019-11-29 22:48:44,21.52,8.75,3.30,99.90,519480,55,21043,-66
2019-11-29 22:49:15,22.62,9.27,3.30,99.90,519486,55,21004,-66
2019-11-29 22:49:46,23.35,9.20,3.30,99.90,519473,54,21038,-66
2019-11-29 22:50:17,21.23,8.75,3.30,99.90,519564,55,21030,-66
2019-11-29 22:50:48,20.85,9.18,3.30,99.90,518897,55,21045,-66
2019-11-29 22:51:19,22.67,8.85,3.30,99.90,519144,55,20963,-66
2019-11-29 22:51:50,18.67,8.75,3.30,99.90,519570,55,20980,-66
2019-11-29 22:52:21,17.67,9.32,3.30,99.90,519450,55,20975,-65
2019-11-29 22:52:52,19.45,9.02,3.30,99.90,519516,55,21014,-65
2019-11-29 22:53:24,23.20,9.27,3.30,99.90,518746,55,20939,-66
2019-11-29 22:53:55,23.38,9.50,3.30,99.90,519520,55,20983,-65
2019-11-29 22:54:26,26.27,9.43,3.30,99.90,519372,55,20971,-65
2019-11-29 22:54:57,21.42,9.02,3.40,99.90,519594,55,21403,-65
2019-11-29 22:55:27,16.67,8.65,3.40,99.90,519399,54,21070,-65
2019-11-29 22:55:58,27.75,9.48,3.30,99.90,519544,54,20964,-65
2019-11-29 22:56:29,27.15,9.10,3.30,99.90,519356,55,20984,-66
2019-11-29 22:57:01,22.50,9.05,3.30,99.90,519399,55,20983,-65
2019-11-29 22:57:32,20.83,9.60,3.30,99.90,519276,55,20989,-65
2019-11-29 22:58:03,20.45,8.98,3.40,99.90,519554,55,20936,-65
2019-11-29 22:58:34,19.92,8.82,3.30,99.90,519402,54,21466,-65
2019-11-29 22:59:04,18.35,9.00,3.30,99.90,519547,55,20978,-65
2019-11-29 22:59:35,21.73,8.93,3.30,99.90,519442,55,21031,-66
2019-11-29 23:00:17,20.73,9.30,3.30,99.90,519577,55,21050,-66
2019-11-29 23:01:07,18.40,9.77,3.30,99.90,519512,55,20991,-66
2019-11-29 23:01:43,18.10,8.98,3.30,99.90,471215,58,21863,-68
2019-11-29 23:02:15,21.08,8.77,3.40,99.90,519597,55,20955,-67
2019-11-29 23:02:46,21.70,8.65,3.30,99.90,519420,55,21047,-66
2019-11-29 23:03:18,20.62,8.88,3.40,99.90,519517,54,21565,-68
2019-11-29 23:03:49,22.90,9.88,3.40,99.90,519576,54,21038,-67
2019-11-29 23:04:22,24.73,9.18,3.40,99.90,519486,55,20966,-67
2019-11-29 23:04:53,17.45,8.60,3.40,99.90,519402,55,21058,-67
2019-11-29 23:05:25,21.37,9.43,3.30,99.90,519371,55,21020,-67
2019-11-29 23:05:56,20.55,8.45,3.30,99.90,519637,54,21053,-67
2019-11-29 23:06:29,24.58,8.93,3.30,99.90,519416,55,21014,-67
2019-11-29 23:07:00,20.17,8.82,3.30,99.90,519607,54,20975,-68
2019-11-29 23:07:31,25.45,8.85,3.30,99.90,519148,55,21047,-66
2019-11-29 23:08:08,19.80,8.82,3.30,99.90,519581,55,21078,-66
2019-11-29 23:08:39,20.90,8.82,3.30,99.90,519406,55,21058,-66
2019-11-29 23:09:35,22.17,8.95,3.30,99.90,519577,55,21144,-67
2019-11-29 23:10:07,16.55,8.38,3.30,99.90,519597,54,21062,-67
2019-11-29 23:10:39,23.87,9.43,3.30,99.90,519424,55,21026,-66
2019-11-29 23:11:10,17.62,8.95,3.30,99.90,519589,54,21039,-66
2019-11-29 23:11:41,23.10,8.55,3.30,99.90,519442,55,21465,-66
2019-11-29 23:12:12,20.08,8.38,3.30,99.90,519554,55,21078,-66
2019-11-29 23:12:46,18.67,8.60,3.30,99.90,519563,55,21035,-66
2019-11-29 23:13:17,26.98,9.27,3.30,99.90,519527,55,21055,-66
2019-11-29 23:13:48,19.60,8.93,3.30,99.90,519031,54,20975,-66
2019-11-29 23:14:19,23.48,8.95,3.30,99.90,519043,55,21062,-66
2019-11-29 23:14:51,26.30,9.18,3.30,99.90,519249,55,21544,-66
2019-11-29 23:15:24,18.95,9.20,3.30,99.90,519599,55,21026,-66
2019-11-29 23:15:55,18.98,7.90,3.30,99.90,519630,55,21481,-66
2019-11-29 23:16:26,20.83,8.25,3.30,99.90,519655,55,21040,-66
2019-11-29 23:17:01,19.12,8.60,3.30,99.90,519579,55,21006,-66
2019-11-29 23:17:32,23.92,8.68,3.30,99.90,519586,55,21050,-66
2019-11-29 23:18:03,26.08,9.77,3.30,99.90,519619,55,20964,-66
2019-11-29 23:18:34,24.02,9.77,3.30,99.90,519634,55,20934,-66
2019-11-29 23:19:05,23.70,9.32,3.30,99.90,519573,55,20971,-66
2019-11-29 23:19:38,17.73,8.40,3.30,99.90,518698,54,21059,-66
2019-11-29 23:20:09,29.58,9.35,3.30,99.90,519609,55,21026,-66
2019-11-29 23:20:40,17.55,8.38,3.30,99.90,519608,55,20970,-66
2019-11-29 23:21:11,20.80,8.63,3.30,99.90,519619,54,21387,-66
2019-11-29 23:21:43,18.12,8.27,3.30,99.90,519581,55,21521,-66
2019-11-29 23:22:14,23.42,8.68,3.30,99.90,519593,55,20955,-66
2019-11-29 23:22:46,22.90,8.73,3.30,99.90,519587,55,21018,-66
2019-11-29 23:23:18,21.83,8.57,3.30,99.90,519552,55,20999,-67
2019-11-29 23:23:50,16.58,8.18,3.30,99.90,519579,55,20963,-67
2019-11-29 23:24:22,23.62,8.15,3.30,99.90,519651,54,21014,-66
2019-11-29 23:24:53,16.37,8.18,3.30,99.90,519632,55,20982,-66
2019-11-29 23:26:24,18.83,8.38,3.30,99.90,519212,55,21033,-66
2019-11-29 23:27:15,21.95,8.73,3.30,99.90,519628,55,20996,-66
2019-11-29 23:27:55,17.95,8.05,3.30,99.90,519587,55,21038,-66
2019-11-29 23:28:29,20.25,8.38,3.40,99.90,519723,55,21022,-66
2019-11-29 23:29:00,16.52,7.68,3.40,99.90,519571,55,20998,-66
2019-11-29 23:29:31,19.20,7.78,3.40,99.90,519580,55,20951,-66
2019-11-29 23:30:04,22.30,8.32,3.40,99.90,519611,54,21033,-66
2019-11-29 23:30:37,22.40,7.82,3.40,99.90,519631,55,20927,-66
2019-11-29 23:31:36,26.27,8.90,3.40,99.90,519681,55,20931,-66
2019-11-29 23:32:41,25.85,8.90,3.40,99.90,519606,55,20931,-66
2019-11-29 23:33:12,18.30,7.90,3.40,99.90,519575,55,20955,-66
2019-11-29 23:33:44,17.70,7.87,3.40,99.90,519647,55,20967,-66
2019-11-29 23:34:15,20.17,7.68,3.40,99.90,519593,55,20987,-65
2019-11-29 23:34:46,15.68,7.72,3.40,99.90,519460,55,20995,-66
2019-11-29 23:35:19,22.20,9.55,3.40,99.90,519620,55,21019,-65
2019-11-29 23:35:49,20.15,8.57,3.40,99.90,519640,55,20943,-65
2019-11-29 23:36:22,16.48,8.10,3.50,99.90,519551,55,21010,-66
2019-11-29 23:36:53,21.77,8.20,3.40,99.90,519580,55,21003,-67
2019-11-29 23:37:25,19.27,8.10,3.40,99.90,519606,55,20979,-66
2019-11-29 23:37:56,24.30,8.68,3.40,99.90,519574,55,20970,-66
2019-11-29 23:38:27,24.45,8.65,3.40,99.90,519603,55,20978,-66
2019-11-29 23:38:58,19.83,8.50,3.40,99.90,519612,55,20955,-66
2019-11-29 23:39:29,20.25,8.77,3.40,99.90,519555,54,21541,-66
2019-11-29 23:40:00,25.80,9.27,3.50,99.90,519609,55,20975,-66
2019-11-29 23:40:32,20.65,8.43,3.40,99.90,519562,54,21015,-66
2019-11-29 23:41:03,18.73,8.15,3.40,99.90,519625,55,20916,-66
2019-11-29 23:41:34,18.70,8.25,3.50,99.90,519623,55,20926,-66
2019-11-29 23:42:05,22.62,9.02,3.50,99.90,519588,55,20966,-66
2019-11-29 23:42:36,16.42,7.93,3.50,99.90,519666,55,20912,-66
2019-11-29 23:43:07,19.33,8.85,3.50,99.90,519573,54,20998,-66
2019-11-29 23:43:38,17.80,7.93,3.50,99.90,519644,55,20999,-66
2019-11-29 23:44:10,19.75,7.62,3.50,99.90,519622,54,21442,-66
2019-11-29 23:44:42,17.70,8.02,3.50,99.90,519589,55,20931,-66
2019-11-29 23:45:13,19.27,7.97,3.50,99.90,519626,55,21429,-66
2019-11-29 23:46:11,19.02,8.20,3.50,99.90,518749,55,20967,-66
2019-11-29 23:47:01,20.35,7.70,3.50,99.90,519630,54,20950,-66
2019-11-29 23:48:17,20.58,7.55,3.50,99.90,471367,58,21002,-67
2019-11-29 23:48:51,19.80,7.37,3.50,99.90,519545,55,21430,-67
2019-11-29 23:50:44,21.40,7.70,3.50,99.90,519534,55,20959,-68
2019-11-29 23:51:15,20.67,7.37,3.50,99.90,519772,54,20943,-67
2019-11-29 23:51:46,20.85,7.85,3.60,99.90,519630,55,20959,-67
2019-11-29 23:52:17,21.87,7.68,3.60,99.90,519588,55,21007,-67
2019-11-29 23:52:48,16.23,7.95,3.50,99.90,519557,55,20970,-67
2019-11-29 23:53:19,15.73,7.57,3.50,99.90,519564,55,20923,-67
2019-11-29 23:53:49,17.87,8.30,3.50,99.90,519561,55,21379,-67
2019-11-29 23:54:20,18.67,7.72,3.50,99.90,519546,55,20951,-67
2019-11-29 23:54:51,17.52,7.68,3.50,99.90,519386,55,20994,-67
2019-11-29 23:55:22,22.73,8.68,3.50,99.90,519663,55,21454,-67
2019-11-29 23:55:53,19.05,7.85,3.60,99.90,519678,55,21429,-67
2019-11-29 23:56:24,20.67,7.85,3.50,99.90,519579,55,20951,-67
2019-11-29 23:56:55,17.20,7.62,3.60,99.90,519667,55,20974,-67
2019-11-29 23:57:26,19.67,8.10,3.60,99.90,519679,55,21425,-67
2019-11-29 23:57:57,20.55,8.07,3.60,99.90,519687,55,20907,-67
2019-11-29 23:58:28,18.98,8.02,3.50,99.90,519636,55,20928,-66
2019-11-29 23:58:59,21.90,8.30,3.60,99.90,519668,55,20979,-66
2019-11-29 23:59:30,17.70,8.57,3.60,99.90,519631,55,20967,-65