2019-11-29 00:00:15,0.98,0.98,8.00,99.90,518795,55,21067,-67
2019-11-29 00:00:46,0.75,0.70,7.90,99.90,494045,55,20955,-66
2019-11-29 00:01:23,1.45,1.00,8.00,99.90,518557,55,20964,-66
2019-11-29 00:01:58,1.27,0.73,7.90,99.90,518164,55,21381,-68
2019-11-29 00:03:11,1.70,0.90,8.00,99.90,518583,55,20990,-67
2019-11-29 00:03:42,1.10,0.80,8.00,99.90,470334,58,21633,-70
2019-11-29 00:04:14,0.70,0.70,8.00,99.90,518602,54,20954,-67
2019-11-29 00:04:46,0.95,0.75,8.00,99.90,518476,55,21006,-67
2019-11-29 00:05:20,1.00,0.90,8.00,99.90,470225,58,21090,-67
2019-11-29 00:05:51,0.75,0.73,8.00,99.90,518845,55,21150,-66
2019-11-29 00:06:22,1.30,0.98,8.00,99.90,518430,55,20931,-69
2019-11-29 00:06:53,0.98,0.88,8.00,99.90,501039,54,20955,-67
2019-11-29 00:07:24,0.90,0.75,8.00,99.90,469919,58,20915,-71
2019-11-29 00:07:56,2.87,1.05,8.00,99.90,491676,54,21034,-68
2019-11-29 00:08:27,1.58,0.88,8.00,99.90,494521,55,21293,-68
2019-11-29 00:08:58,1.05,0.90,8.00,99.90,486504,55,20990,-70
2019-11-29 00:09:29,1.95,1.10,8.00,99.90,470920,55,21042,-67
2019-11-29 00:17:08,1.25,1.15,8.00,99.90,485532,54,21240,-70
2019-11-29 00:17:39,2.00,0.80,8.00,99.90,501197,55,21460,-68
2019-11-29 00:18:10,0.70,0.70,8.00,99.90,486775,55,21002,-67
2019-11-29 00:18:41,1.98,1.10,8.00,99.90,476069,55,21876,-70
2019-11-29 00:19:12,2.40,1.00,8.00,99.90,518390,54,21416,-67
2019-11-29 00:19:42,2.05,0.95,8.00,99.90,470324,58,21456,-70
2019-11-29 00:20:20,1.30,0.85,8.00,99.90,477224,55,21009,-65
2019-11-29 00:20:51,1.12,1.02,8.00,99.90,518394,55,20959,-66
2019-11-29 00:21:22,1.00,0.95,8.00,99.90,518296,54,21420,-68
2019-11-29 00:21:55,0.95,0.80,7.90,99.90,518567,55,21539,-67
2019-11-29 00:22:26,0.98,0.80,8.00,99.90,470343,58,21038,-66
2019-11-29 00:22:57,1.23,1.12,7.90,99.90,518629,55,21017,-68
2019-11-29 00:23:28,1.73,0.93,7.90,99.90,518532,55,21006,-65
2019-11-29 00:23:59,1.10,1.00,7.90,99.90,509810,54,21026,-68
2019-11-29 00:24:30,1.00,0.80,7.90,99.90,518207,55,20982,-66
2019-11-29 00:25:01,0.80,0.80,7.90,99.90,476106,54,20931,-70
2019-11-29 00:25:32,0.95,0.82,8.00,99.90,470166,58,21023,-65
2019-11-29 00:26:06,0.93,0.77,8.00,99.90,494773,54,21432,-64
2019-11-29 00:26:38,2.15,0.82,7.90,99.90,495072,55,21018,-69
2019-11-29 00:27:10,1.23,0.70,7.90,99.90,486479,54,21078,-72
2019-11-29 00:27:41,1.42,0.70,7.90,99.90,518412,55,21575,-67
2019-11-29 00:28:13,1.10,0.82,7.90,99.90,502066,55,20954,-66
2019-11-29 00:28:45,1.92,1.00,7.90,99.90,512626,54,21376,-67
2019-11-29 00:29:18,1.05,0.98,7.90,99.90,503522,55,20990,-67
2019-11-29 00:29:50,0.88,0.77,7.90,99.90,470403,58,20987,-67
2019-11-29 00:30:59,1.10,1.00,7.90,99.90,496196,55,21015,-69
2019-11-29 00:31:30,1.92,1.10,7.80,99.90,518332,55,21725,-69
2019-11-29 00:32:02,0.73,0.73,7.80,99.90,518291,54,20927,-68
2019-11-29 00:32:34,2.85,1.00,7.80,99.90,518425,55,20983,-67
2019-11-29 00:33:05,0.90,0.80,7.80,99.90,517937,55,22055,-69
2019-11-29 00:33:39,2.75,1.00,7.70,99.90,470645,58,21110,-63
2019-11-29 00:34:11,0.70,0.70,7.70,99.90,518974,55,20962,-67
2019-11-29 00:34:43,2.45,1.08,7.70,99.90,518713,55,20967,-65
2019-11-29 00:35:14,0.95,0.77,7.70,99.90,470698,58,20951,-69
2019-11-29 00:35:45,2.05,0.90,7.70,99.90,518948,55,20903,-68
2019-11-29 00:36:22,3.50,0.70,7.70,99.90,519154,54,21369,-67
2019-11-29 00:36:54,1.42,0.62,7.60,99.90,518490,55,20969,-65
2019-11-29 00:37:26,1.12,0.60,7.70,99.90,470457,58,21035,-61
2019-11-29 00:37:58,1.40,0.77,7.70,99.90,518953,55,20950,-66
2019-11-29 00:38:29,1.77,0.80,7.70,99.90,518761,55,21006,-69
2019-11-29 00:39:03,1.77,0.70,7.70,99.90,470443,58,21108,-67
2019-11-29 00:39:36,4.90,0.93,7.70,99.90,518904,55,21516,-66
2019-11-29 00:40:49,1.10,0.80,7.70,99.90,518832,55,20958,-67
2019-11-29 00:42:53,1.33,0.90,7.70,99.90,470434,58,21468,-67
2019-11-29 00:43:25,1.42,0.88,7.70,99.90,519094,55,21061,-67
2019-11-29 00:44:27,2.65,0.90,7.70,99.90,518114,55,20971,-66
2019-11-29 00:44:58,1.45,1.00,7.70,99.90,518693,55,21443,-66
2019-11-29 00:45:29,1.73,0.90,7.60,99.90,470690,58,20926,-65
2019-11-29 00:46:02,1.75,1.00,7.60,99.90,518877,55,21396,-66
2019-11-29 00:46:34,1.83,1.10,7.60,99.90,474851,55,21010,-67
2019-11-29 00:47:07,1.35,1.05,7.60,99.90,519059,55,21395,-65
2019-11-29 00:47:59,0.98,0.80,7.60,99.90,509259,55,21020,-67
2019-11-29 00:48:30,0.90,0.88,7.60,99.90,490168,55,20935,-68
2019-11-29 00:49:02,1.83,0.88,7.50,99.90,519031,55,20891,-65
2019-11-29 00:49:36,2.30,1.00,7.60,99.90,518982,55,21232,-65
2019-11-29 00:50:44,1.05,0.80,7.60,99.90,518936,55,21503,-69
2019-11-29 00:51:24,1.58,0.88,7.60,99.90,518738,55,21010,-66
2019-11-29 00:51:54,2.40,0.70,7.60,99.90,519147,55,20904,-64
2019-11-29 00:52:25,1.65,0.93,7.60,99.90,470902,58,21561,-66
2019-11-29 00:52:56,0.75,0.75,7.60,99.90,518741,55,21424,-67
2019-11-29 00:53:27,1.40,1.02,7.60,99.90,519001,55,20978,-66
2019-11-29 00:53:58,2.05,1.02,7.70,99.90,470290,58,20923,-68
2019-11-29 00:54:30,2.25,0.90,7.60,99.90,518903,55,20906,-67
2019-11-29 01:04:50,1.10,0.90,7.70,99.90,470276,58,21014,-68
2019-11-29 01:05:30,2.12,0.85,7.70,99.90,518617,55,21047,-69
2019-11-29 01:06:02,1.15,0.75,7.60,99.90,518706,55,20955,-69
2019-11-29 01:06:35,1.65,1.02,7.60,99.90,518721,55,20962,-64
2019-11-29 01:07:07,2.08,0.73,7.60,99.90,518905,55,20987,-68
2019-11-29 01:07:43,1.48,0.90,7.60,99.90,510597,55,20918,-66
2019-11-29 01:08:14,1.00,0.90,7.60,99.90,470538,58,21066,-67
2019-11-29 01:08:46,0.73,0.70,7.60,99.90,518461,55,21404,-66
2019-11-29 01:16:25,2.20,0.98,7.60,99.90,510584,55,20919,-71
2019-11-29 01:16:59,1.55,1.00,7.60,99.90,470449,58,20954,-69
2019-11-29 01:17:31,1.58,0.90,7.50,99.90,500323,55,21006,-71
2019-11-29 01:20:14,1.95,0.70,7.50,99.90,518245,55,21094,-68
2019-11-29 01:20:46,0.68,0.68,7.50,99.90,518565,55,20976,-67
2019-11-29 01:21:19,2.75,0.77,7.60,99.90,518740,55,20903,-65
2019-11-29 01:22:09,4.30,0.98,7.50,99.90,469772,58,21098,-69
2019-11-29 01:24:35,0.98,0.80,7.60,99.90,503863,55,21512,-67
2019-11-29 01:25:08,1.25,0.62,7.60,99.90,469852,58,21868,-69
2019-11-29 01:25:40,1.37,0.98,7.60,99.90,487086,55,20955,-66
2019-11-29 01:26:11,0.70,0.70,7.60,99.90,503777,55,21242,-66
2019-11-29 01:26:51,0.82,0.70,7.60,99.90,476643,55,21012,-71
2019-11-29 01:27:24,1.25,0.90,7.60,99.90,518357,55,21277,-72
2019-11-29 01:29:07,2.35,0.80,7.60,99.90,469131,58,21062,-67
2019-11-29 01:29:40,1.75,0.82,7.60,99.90,478744,55,21007,-67
2019-11-29 01:30:17,1.00,0.88,7.60,99.90,476769,55,21007,-66
2019-11-29 01:30:49,1.52,0.93,7.60,99.90,494855,55,21307,-68
2019-11-29 01:31:22,1.17,0.90,7.60,99.90,475597,55,20919,-66
2019-11-29 01:39:00,1.70,0.90,7.60,99.90,470416,58,21026,-68
2019-11-29 01:40:17,1.40,1.30,7.50,99.90,507112,55,21084,-67
2019-11-29 01:40:48,1.98,1.00,7.40,99.90,470497,58,21054,-69
2019-11-29 01:41:19,1.58,1.08,7.40,99.90,518157,55,21094,-65
2019-11-29 01:41:50,1.90,1.10,7.40,99.90,518315,54,21597,-69
2019-11-29 01:46:12,2.37,1.00,7.40,99.90,497013,55,20974,-66
2019-11-29 01:46:44,4.22,1.27,7.40,99.90,470158,58,20994,-67
2019-11-29 01:47:35,4.10,1.12,7.40,99.90,494117,55,20990,-68
2019-11-29 01:49:09,1.27,0.90,7.40,99.90,473177,55,21661,-70
2019-11-29 01:49:40,1.75,1.12,7.40,99.90,518464,55,21349,-69
2019-11-29 01:50:11,3.65,1.08,7.40,99.90,481368,55,20942,-68
2019-11-29 01:50:42,2.05,1.27,7.40,99.90,505059,55,20947,-68
2019-11-29 01:51:13,2.28,1.30,7.40,99.90,469847,58,20966,-66
2019-11-29 01:51:46,1.80,1.00,7.40,99.90,518532,55,20983,-70
2019-11-29 01:52:17,1.00,0.55,7.40,99.90,490810,55,21556,-66
2019-11-29 01:52:59,2.75,1.20,7.40,99.90,506071,54,21248,-70
2019-11-29 01:53:31,1.23,1.00,7.40,99.90,478947,55,21587,-69
2019-11-29 01:57:54,1.27,0.90,7.40,99.90,496939,55,21010,-68
2019-11-29 01:58:26,1.92,1.02,7.40,99.90,470605,58,20995,-67
2019-11-29 01:59:23,1.33,1.00,7.40,99.90,518786,55,20938,-66
2019-11-29 02:00:48,1.27,0.88,7.40,99.90,518813,55,20919,-66
2019-11-29 02:01:19,1.92,0.88,7.40,99.90,518866,55,21421,-67
2019-11-29 02:01:50,0.82,0.82,7.50,99.90,518802,55,20951,-67
2019-11-29 02:02:21,2.40,1.00,7.50,99.90,518883,55,21435,-67
2019-11-29 02:02:53,4.37,1.40,7.50,99.90,476285,55,20930,-69
2019-11-29 02:03:27,1.30,1.12,7.50,99.90,518587,55,21015,-66
2019-11-29 02:04:00,2.25,1.10,7.50,99.90,472046,55,20978,-70
2019-11-29 02:04:34,1.45,1.05,7.50,99.90,518674,55,20998,-66
2019-11-29 02:05:06,1.02,0.95,7.50,99.90,518447,55,20919,-68
2019-11-29 02:05:37,1.37,1.08,7.50,99.90,518552,55,21054,-67
2019-11-29 02:06:08,2.03,1.33,7.50,99.90,518329,55,21010,-70
2019-11-29 02:06:39,2.58,1.15,7.50,99.90,497450,55,21388,-66
2019-11-29 02:07:10,1.73,1.00,7.50,99.90,495365,54,20930,-72
2019-11-29 02:07:41,2.05,1.17,7.40,99.90,480630,55,20994,-67
2019-11-29 02:08:33,2.40,1.02,7.50,99.90,476165,55,20974,-70
2019-11-29 02:09:05,1.73,1.00,7.50,99.90,516493,55,21424,-69
2019-11-29 02:09:36,2.58,1.05,7.50,99.90,483412,55,21014,-65
2019-11-29 02:10:07,3.17,1.23,7.50,99.90,475376,54,20950,-67
2019-11-29 02:10:38,1.37,1.12,7.50,99.90,518617,55,20934,-69
2019-11-29 02:11:18,2.95,1.40,7.60,99.90,482858,54,21016,-68
2019-11-29 02:12:36,1.65,0.88,7.60,99.90,501206,55,20959,-63
2019-11-29 02:13:08,1.98,0.90,7.60,99.90,518095,55,21413,-65
2019-11-29 02:13:42,1.30,1.20,7.60,99.90,517832,55,21009,-67
2019-11-29 02:14:15,0.90,0.90,7.60,99.90,517897,55,20990,-67
2019-11-29 02:14:48,3.33,1.15,7.60,99.90,470303,58,21006,-65
2019-11-29 02:15:21,1.73,1.23,7.60,99.90,518116,55,21457,-69
2019-11-29 02:15:54,4.50,1.20,7.60,99.90,518290,55,21507,-65
2019-11-29 02:16:25,2.30,1.00,7.60,99.90,493102,55,20954,-69
2019-11-29 02:17:45,1.92,1.12,7.60,99.90,512213,55,21009,-70
2019-11-29 02:18:16,1.17,0.98,7.60,99.90,476806,55,21412,-65
2019-11-29 02:18:47,1.62,1.10,7.60,99.90,518750,54,20985,-67
2019-11-29 02:19:18,2.37,1.00,7.60,99.90,502023,54,20939,-67
2019-11-29 02:19:50,1.42,1.15,7.60,99.90,518319,54,21471,-68
2019-11-29 02:20:23,2.47,1.25,7.60,99.90,474470,55,21042,-70
2019-11-29 02:20:55,1.42,1.30,7.70,99.90,518348,55,21436,-65
2019-11-29 02:21:28,1.58,0.88,7.70,99.90,515511,55,22163,-66
2019-11-29 02:21:59,2.15,1.17,7.70,99.90,469988,58,20954,-70
2019-11-29 02:22:33,1.73,1.27,7.70,99.90,513439,54,21006,-67
2019-11-29 02:23:04,1.62,1.00,7.70,99.90,513095,55,20970,-67
2019-11-29 02:23:36,2.30,1.17,7.70,99.90,517971,55,21002,-67
2019-11-29 02:24:07,1.23,1.05,7.60,99.90,470052,58,20993,-68
2019-11-29 02:24:40,1.25,1.15,7.70,99.90,470304,58,21070,-67
2019-11-29 02:25:11,1.42,1.08,7.70,99.90,469883,58,22148,-70
2019-11-29 02:25:42,1.77,1.02,7.70,99.90,485158,55,21006,-66
2019-11-29 02:26:13,2.35,1.00,7.70,99.90,490594,55,21223,-69
2019-11-29 02:26:45,1.20,1.10,7.60,99.90,469949,58,21022,-68
2019-11-29 02:27:16,1.67,1.20,7.60,99.90,475558,55,21099,-66
2019-11-29 02:27:47,2.42,1.35,7.70,99.90,518148,55,21278,-70
2019-11-29 02:28:34,2.50,0.98,7.60,99.90,518461,55,20950,-66
2019-11-29 02:29:06,1.30,1.20,7.70,99.90,487954,55,20926,-67
2019-11-29 02:29:39,3.55,1.33,7.70,99.90,518518,55,21014,-68
2019-11-29 02:30:34,1.83,1.25,7.60,99.90,518359,55,20999,-67
2019-11-29 02:31:49,2.30,1.20,7.70,99.90,478181,55,21023,-68
2019-11-29 02:32:33,1.45,1.17,7.70,99.90,518398,55,20978,-67
2019-11-29 02:33:42,1.40,1.00,7.70,99.90,518336,55,21015,-69
2019-11-29 02:34:29,1.80,1.27,7.60,99.90,496708,55,22055,-68
2019-11-29 02:35:04,1.73,1.02,7.60,99.90,518395,55,20899,-65
2019-11-29 02:35:35,1.95,1.20,7.60,99.90,518089,55,21256,-69
2019-11-29 02:36:06,1.23,1.12,7.60,99.90,518522,54,20954,-66
2019-11-29 02:36:37,1.92,1.33,7.60,99.90,511348,55,21209,-67
2019-11-29 02:37:53,1.35,1.25,7.50,99.90,494340,55,20958,-66
2019-11-29 02:38:23,1.90,1.10,7.50,99.90,510115,55,21416,-67
2019-11-29 02:38:54,2.20,1.00,7.50,99.90,518149,54,21050,-67
2019-11-29 02:39:25,2.40,1.05,7.50,99.90,518266,55,21006,-69
2019-11-29 02:39:59,2.17,1.08,7.50,99.90,505876,54,21609,-68
2019-11-29 02:40:31,4.00,1.10,7.50,99.90,485353,55,21042,-68
2019-11-29 02:41:02,2.33,1.20,7.50,99.90,518205,55,21456,-67
2019-11-29 02:41:33,4.30,1.40,7.50,99.90,497884,55,21448,-70
2019-11-29 02:42:04,2.08,1.00,7.50,99.90,493537,55,21030,-65
2019-11-29 02:42:35,2.25,1.30,7.50,99.90,470055,58,21039,-66
2019-11-29 02:43:06,2.10,0.90,7.40,99.90,518372,55,21431,-65
2019-11-29 02:43:37,2.40,1.02,7.40,99.90,517799,55,21025,-66
2019-11-29 02:44:08,2.45,1.00,7.40,99.90,518336,55,20969,-66
2019-11-29 02:44:39,1.27,1.12,7.40,99.90,496807,54,20987,-69
2019-11-29 02:45:43,3.87,1.20,7.40,99.90,518520,54,20910,-65
2019-11-29 02:46:49,2.60,1.20,7.40,99.90,470561,58,21486,-65
2019-11-29 02:47:20,4.37,1.60,7.30,99.90,511838,55,21443,-63
2019-11-29 02:47:51,1.35,0.90,7.40,99.90,518419,54,21181,-67
2019-11-29 02:48:22,1.27,0.80,7.30,99.90,518506,55,20950,-65
2019-11-29 02:48:54,1.95,0.75,7.30,99.90,518387,54,20918,-69
2019-11-29 02:49:26,1.27,0.52,7.30,99.90,477579,54,20951,-64
2019-11-29 02:49:57,2.40,0.75,7.30,99.90,490118,55,21477,-65
2019-11-29 02:50:29,1.17,0.90,7.30,99.90,509979,55,21115,-66
2019-11-29 02:51:00,0.68,0.60,7.30,99.90,518109,55,20991,-66
2019-11-29 02:51:31,3.40,1.00,7.30,99.90,470902,54,20986,-67
2019-11-29 02:52:40,0.80,0.80,7.20,99.90,469966,58,21026,-66
2019-11-29 02:53:56,1.60,0.77,7.20,99.90,518295,55,20962,-69
2019-11-29 02:54:27,1.85,0.60,7.10,99.90,518164,55,21189,-68
2019-11-29 02:54:59,2.40,0.65,7.10,99.90,518239,55,21009,-65
2019-11-29 02:55:30,0.68,0.68,7.10,99.90,518193,55,21535,-66
2019-11-29 02:56:02,1.23,0.70,7.10,99.90,517960,55,20967,-70
2019-11-29 02:56:39,1.10,0.62,7.00,99.90,469070,58,21694,-64
2019-11-29 02:57:12,2.15,0.70,7.00,99.90,518889,55,20899,-65
2019-11-29 02:57:43,2.65,1.00,7.00,99.90,518779,55,21035,-65
2019-11-29 02:58:16,0.82,0.70,7.00,99.90,518349,55,20987,-66
2019-11-29 02:58:49,1.42,0.70,7.00,99.90,470161,58,21915,-67
2019-11-29 02:59:57,1.35,0.62,7.00,99.90,518044,55,21114,-64
2019-11-29 03:00:39,2.50,0.80,6.90,99.90,518534,55,20951,-67
2019-11-29 03:02:41,1.05,0.60,7.00,99.90,518670,55,20983,-66
2019-11-29 03:03:18,7.00,7.00,7.00,99.90,522312,55,21046,-67
2019-11-29 03:03:50,1.20,0.70,6.90,99.90,518794,55,20100,-68
2019-11-29 03:04:21,1.20,0.70,6.90,99.90,518484,55,20990,-67
2019-11-29 03:05:21,0.70,0.60,6.90,99.90,518230,55,20930,-67
2019-11-29 03:06:04,1.73,0.62,6.90,99.90,470356,58,20955,-64
2019-11-29 03:06:37,0.70,0.70,6.90,99.90,470710,58,20934,-67
2019-11-29 03:07:08,2.42,0.77,6.90,99.90,518456,55,20911,-65
2019-11-29 03:07:39,1.45,0.60,6.90,99.90,517800,55,21852,-68
2019-11-29 03:08:11,2.95,1.08,6.90,99.90,517750,54,20978,-65
2019-11-29 03:08:42,1.23,0.80,6.90,99.90,518037,55,20955,-67
2019-11-29 03:09:16,1.73,0.68,6.90,99.90,518543,55,20899,-68
2019-11-29 03:09:47,0.73,0.60,6.90,99.90,517926,55,20930,-65
2019-11-29 03:10:18,0.60,0.50,6.90,99.90,517960,55,21783,-68
2019-11-29 03:10:48,1.35,0.60,6.90,99.90,518330,55,20926,-66
2019-11-29 03:11:24,0.62,0.62,6.90,99.90,518149,55,20985,-68
2019-11-29 03:11:55,1.12,1.00,6.90,99.90,518139,55,21538,-65
2019-11-29 03:12:26,1.10,0.85,6.90,99.90,518242,55,20966,-61
2019-11-29 03:12:57,1.40,0.70,6.90,99.90,518423,54,21416,-65
2019-11-29 03:13:28,0.77,0.70,6.90,99.90,518418,54,21559,-65
2019-11-29 03:13:59,1.37,0.82,6.90,99.90,517470,54,21010,-62
2019-11-29 03:14:32,1.40,0.85,6.90,99.90,518780,54,20942,-64
2019-11-29 03:15:06,1.85,0.60,6.90,99.90,517918,55,20982,-67
2019-11-29 03:15:43,0.70,0.70,6.90,99.90,517887,55,21745,-66
2019-11-29 03:16:47,2.10,0.90,6.90,99.90,518294,54,20979,-65
2019-11-29 03:17:42,0.73,0.73,6.90,99.90,518400,55,21084,-67
2019-11-29 03:18:14,1.37,0.80,6.90,99.90,518370,55,21019,-62
2019-11-29 03:18:44,0.70,0.70,6.90,99.90,470653,58,21725,-67
2019-11-29 03:19:16,2.80,1.20,6.90,99.90,518701,55,20903,-68
2019-11-29 03:19:50,3.95,0.90,6.90,99.90,518871,55,21252,-67
2019-11-29 03:21:21,1.00,0.77,6.90,99.90,518985,55,21077,-61
2019-11-29 03:21:54,1.17,0.88,7.00,99.90,518918,54,21425,-65
2019-11-29 03:22:26,1.60,1.23,7.00,99.90,518728,55,20975,-66
2019-11-29 03:22:59,1.35,1.20,7.00,99.90,517818,55,20975,-66
2019-11-29 03:23:31,1.55,1.17,7.00,99.90,511968,55,20994,-66
2019-11-29 03:24:04,1.35,1.00,6.90,99.90,518793,55,21419,-64
2019-11-29 03:24:35,1.70,1.20,6.90,99.90,518677,55,20991,-63
2019-11-29 03:25:06,3.58,1.30,7.00,99.90,518831,55,20887,-68
2019-11-29 03:25:37,1.30,1.20,7.00,99.90,518697,55,20930,-66
2019-11-29 03:26:08,1.30,1.20,6.90,99.90,483402,55,20997,-68
2019-11-29 03:26:39,2.60,1.12,6.90,99.90,517682,55,20978,-67
2019-11-29 03:27:09,2.97,1.40,6.90,99.90,505626,55,21296,-67
2019-11-29 03:27:40,1.55,1.20,6.90,99.90,518325,54,21017,-66
2019-11-29 03:28:13,2.35,1.58,6.90,99.90,477890,54,21288,-68
2019-11-29 03:28:46,1.65,1.30,6.90,99.90,470449,58,21536,-67
2019-11-29 03:29:19,2.60,1.40,6.90,99.90,518786,55,21096,-63
2019-11-29 03:29:57,1.62,1.10,6.90,99.90,518233,55,21424,-66
2019-11-29 03:34:00,2.22,1.50,7.00,99.90,478282,55,20958,-71
2019-11-29 03:34:31,2.45,1.40,7.00,99.90,500959,55,21050,-68
2019-11-29 03:35:02,2.65,1.58,7.00,99.90,517752,54,21400,-67
2019-11-29 03:35:34,2.00,1.70,7.00,99.90,518341,55,21444,-66
2019-11-29 03:36:10,1.50,1.40,7.00,99.90,469854,58,21047,-68
2019-11-29 03:36:41,2.05,1.85,7.00,99.90,518479,55,21023,-65
2019-11-29 03:37:12,3.05,1.70,6.90,99.90,470364,55,21510,-66
2019-11-29 03:37:43,3.15,1.95,7.00,99.90,518505,55,21045,-66
2019-11-29 03:38:14,2.00,1.83,6.90,99.90,469999,58,21094,-69
2019-11-29 03:38:45,4.12,2.50,6.90,99.90,490679,55,22540,-66
2019-11-29 03:39:16,3.03,1.70,6.90,99.90,518128,55,20986,-66
2019-11-29 03:39:49,4.18,1.92,6.90,99.90,500475,55,21237,-65
2019-11-29 03:40:19,4.25,2.10,6.90,99.90,518482,55,20939,-66
2019-11-29 03:40:50,4.80,2.10,6.90,99.90,518445,55,21006,-68
2019-11-29 03:41:24,3.25,2.10,7.00,99.90,508825,54,20983,-65
2019-11-29 03:41:56,4.07,1.92,6.90,99.90,508017,55,21451,-65
2019-11-29 03:42:27,3.45,2.10,7.00,99.90,492393,54,21083,-64
2019-11-29 03:46:30,2.97,2.12,7.00,99.90,518619,54,21064,-65
2019-11-29 03:47:01,2.10,1.90,6.90,99.90,518200,55,21437,-66
2019-11-29 03:47:34,3.80,2.33,6.90,99.90,503092,54,20910,-66
2019-11-29 03:48:06,2.47,2.28,6.90,99.90,490965,55,21053,-66
2019-11-29 03:49:44,2.83,2.17,6.90,99.90,518359,55,20927,-68
2019-11-29 03:50:26,2.62,2.20,6.90,99.90,481871,55,20959,-69
2019-11-29 03:51:59,4.07,2.20,6.90,99.90,470322,58,21006,-62
2019-11-29 03:52:32,10.77,2.30,6.90,99.90,518812,55,21679,-68
2019-11-29 03:53:12,2.80,2.60,6.90,99.90,518662,55,21002,-65
2019-11-29 03:55:18,2.80,2.42,6.90,99.90,519089,55,20987,-66
2019-11-29 03:55:49,3.22,2.47,6.90,99.90,518423,55,20991,-68
2019-11-29 03:56:20,4.68,2.92,6.90,99.90,484970,54,20975,-66
2019-11-29 03:56:51,2.50,2.28,6.90,99.90,518422,55,20963,-69
2019-11-29 03:57:22,3.42,3.00,6.90,99.90,480855,55,20955,-66
2019-11-29 03:57:54,2.60,2.40,6.90,99.90,511002,55,21050,-69
2019-11-29 03:58:25,3.72,2.70,6.90,99.90,471856,55,20915,-67
2019-11-29 03:59:22,2.92,2.62,6.90,99.90,489619,54,20974,-65
2019-11-29 03:59:53,4.57,2.90,6.90,99.90,518978,55,20962,-67
2019-11-29 04:00:41,2.87,2.58,6.90,99.90,518615,54,20919,-65
2019-11-29 04:01:22,2.60,2.40,6.90,99.90,518808,55,20923,-66
2019-11-29 04:01:54,3.30,2.60,6.90,99.90,519048,55,20987,-65
2019-11-29 04:02:29,3.05,2.75,6.90,99.90,518760,55,20926,-66
2019-11-29 04:03:00,4.28,2.97,6.90,99.90,518619,55,20899,-64
2019-11-29 04:03:34,3.25,2.95,6.90,99.90,518829,55,20987,-67
2019-11-29 04:04:40,3.85,3.25,6.90,99.90,470632,59,21785,-66
2019-11-29 04:05:14,4.65,2.55,6.90,99.90,470546,56,20903,-65
2019-11-29 04:05:46,7.37,3.35,6.90,99.90,518855,55,20987,-66
2019-11-29 04:06:19,3.33,3.03,6.90,99.90,518853,55,20934,-64
2019-11-29 04:06:51,3.08,2.80,6.90,99.90,518922,55,21010,-61
2019-11-29 04:07:49,4.05,2.90,6.90,99.90,518563,55,20951,-64
2019-11-29 04:08:38,2.72,2.47,6.90,99.90,518900,55,20888,-66
2019-11-29 04:09:15,2.75,2.55,6.90,99.90,518954,55,20927,-65
2019-11-29 04:09:47,2.42,2.15,6.90,99.90,518743,55,20883,-64
2019-11-29 04:11:48,3.25,2.47,6.90,99.90,518674,55,20935,-64
2019-11-29 04:13:25,6.90,6.90,6.90,99.90,522489,55,21066,-67
2019-11-29 04:14:00,3.90,2.03,6.90,99.90,519075,55,20053,-64
2019-11-29 04:14:31,2.20,1.70,6.90,99.90,470724,58,21014,-69
2019-11-29 04:15:02,3.75,2.62,6.90,99.90,518822,55,21006,-64
2019-11-29 04:15:33,3.70,2.25,6.90,99.90,518795,55,21479,-67
2019-11-29 04:16:04,2.58,2.37,6.90,99.90,518987,55,20899,-63
2019-11-29 04:16:35,2.35,2.12,6.90,99.90,519019,55,20983,-68
2019-11-29 04:17:08,2.15,1.95,6.90,99.90,518935,54,22015,-67
2019-11-29 04:17:39,4.97,2.40,6.80,99.90,518925,55,20927,-65
2019-11-29 04:18:13,3.00,2.10,6.80,99.90,518631,54,21649,-62
2019-11-29 04:18:46,3.05,2.45,6.80,99.90,518404,55,21488,-67
2019-11-29 04:19:18,3.70,2.47,6.80,99.90,508954,55,20981,-66
2019-11-29 04:19:53,2.30,2.10,6.80,99.90,518777,55,21022,-66
2019-11-29 04:20:24,2.50,2.30,6.80,99.90,518746,55,22180,-62
2019-11-29 04:20:56,3.05,2.47,6.80,99.90,519066,54,20963,-65
2019-11-29 04:21:27,1.95,1.85,6.80,99.90,518876,55,21000,-67
2019-11-29 04:21:58,2.60,2.03,6.80,99.90,500792,55,20951,-66
2019-11-29 04:22:30,2.33,2.00,6.80,99.90,518873,54,20951,-67
2019-11-29 04:23:03,3.70,1.90,6.80,99.90,518876,55,20994,-62
2019-11-29 04:23:34,1.87,1.77,6.80,99.90,470633,58,21027,-66
2019-11-29 04:24:06,2.10,2.00,6.80,99.90,470764,58,20982,-67
2019-11-29 04:24:37,3.37,2.35,6.80,99.90,518711,55,20915,-67
2019-11-29 04:25:08,1.77,1.67,6.80,99.90,518371,54,20926,-66
2019-11-29 04:25:40,2.53,2.33,6.80,99.90,486608,55,21037,-69
2019-11-29 04:26:12,2.30,2.10,6.80,99.90,518322,55,21465,-64
2019-11-29 04:26:43,2.75,1.87,6.90,99.90,499408,55,22020,-67
2019-11-29 04:27:14,2.28,2.08,6.90,99.90,494367,55,20963,-65
2019-11-29 04:27:45,2.20,2.00,6.90,99.90,498097,54,21028,-68
2019-11-29 04:28:18,2.05,1.85,6.90,99.90,518116,55,20990,-67
2019-11-29 04:28:51,2.33,1.60,6.90,99.90,518152,55,21081,-69
2019-11-29 04:29:24,3.83,2.00,6.90,99.90,518262,55,20947,-62
2019-11-29 04:29:55,2.00,1.83,6.90,99.90,470330,58,21471,-66
2019-11-29 04:30:28,5.32,2.00,6.90,99.90,493893,55,22932,-63
2019-11-29 04:30:59,2.08,1.90,6.90,99.90,518681,55,21013,-68
2019-11-29 04:31:31,1.92,1.83,6.90,99.90,518050,55,22703,-65
2019-11-29 04:32:02,3.70,1.83,6.90,99.90,518489,55,20950,-66
2019-11-29 04:32:33,2.67,2.05,6.80,99.90,518404,55,21248,-68
2019-11-29 04:33:05,2.45,1.83,6.90,99.90,498923,54,21006,-65
2019-11-29 04:33:36,1.95,1.80,6.90,99.90,484100,55,21396,-65
2019-11-29 04:34:08,2.47,1.80,6.90,99.90,514074,55,21015,-67
2019-11-29 04:34:40,2.10,1.90,6.90,99.90,517678,55,20946,-66
2019-11-29 04:35:12,1.80,1.70,6.90,99.90,517748,55,21006,-67
2019-11-29 04:35:45,2.70,1.77,6.90,99.90,493208,55,20991,-69
2019-11-29 04:36:18,2.65,2.17,6.90,99.90,518095,55,21526,-65
2019-11-29 04:36:52,2.28,2.08,6.90,99.90,518465,55,21997,-67
2019-11-29 04:37:24,2.00,1.80,6.90,99.90,483396,55,20966,-65
2019-11-29 04:37:56,3.15,1.90,6.90,99.90,518458,55,22289,-68
2019-11-29 04:38:28,2.80,2.17,6.90,99.90,470295,58,21030,-66
2019-11-29 04:39:00,2.30,1.75,6.90,99.90,470676,58,21058,-65
2019-11-29 04:39:31,2.78,1.90,6.90,99.90,484106,55,21841,-65
2019-11-29 04:40:03,1.98,1.55,6.90,99.90,518347,55,21405,-65
2019-11-29 04:40:34,3.10,1.95,6.90,99.90,499461,55,21852,-65
2019-11-29 04:44:37,2.42,1.70,6.90,99.90,518545,55,20950,-69
2019-11-29 04:45:08,6.90,6.90,6.90,99.90,493048,55,20939,-65
2019-11-29 04:45:39,3.30,1.67,6.90,99.90,518617,55,20468,-69
2019-11-29 04:46:10,2.53,2.08,6.90,99.90,506181,54,20987,-65
2019-11-29 04:46:43,2.55,1.92,6.90,99.90,470323,54,20935,-64
2019-11-29 04:47:14,2.45,1.50,6.90,99.90,518621,55,21011,-64
2019-11-29 04:47:45,2.17,1.58,6.90,99.90,518702,54,20899,-65
2019-11-29 04:48:18,2.58,1.90,6.90,99.90,475529,55,21003,-66
2019-11-29 04:48:52,1.48,1.37,6.90,99.90,518450,55,21119,-68
2019-11-29 04:49:23,1.55,1.45,6.90,99.90,470447,58,21202,-68
2019-11-29 04:49:55,2.45,1.70,6.90,99.90,518520,55,20927,-64
2019-11-29 04:50:27,1.92,1.75,6.90,99.90,495447,55,21023,-66
2019-11-29 04:51:01,3.08,1.92,6.90,99.90,517101,55,20919,-63
2019-11-29 04:51:32,2.90,1.85,6.90,99.90,518381,55,21022,-68
2019-11-29 04:52:05,1.92,1.73,7.00,99.90,518729,55,21033,-67
2019-11-29 04:52:37,2.70,1.75,7.00,99.90,501041,55,21022,-62
2019-11-29 04:53:20,2.42,1.67,7.00,99.90,518584,55,20987,-65
2019-11-29 04:53:51,2.53,1.80,7.00,99.90,518667,55,20919,-64
2019-11-29 04:54:27,1.40,1.30,6.90,99.90,498535,55,20974,-65
2019-11-29 04:54:58,2.00,1.80,7.00,99.90,518615,55,20954,-65
2019-11-29 04:55:29,1.65,1.55,7.00,99.90,510535,54,21022,-63
2019-11-29 04:56:05,2.58,1.40,7.00,99.90,469866,58,21070,-66
2019-11-29 04:56:36,1.62,1.50,7.00,99.90,518695,55,21014,-64
2019-11-29 04:57:07,2.15,1.60,7.00,99.90,518909,54,20955,-66
2019-11-29 04:57:38,1.55,1.40,7.00,99.90,518669,55,20991,-62
2019-11-29 04:58:09,2.80,1.50,7.00,99.90,518792,54,20950,-67
2019-11-29 04:58:41,3.17,1.52,7.00,99.90,496405,55,21468,-65
2019-11-29 04:59:14,1.50,1.40,7.00,99.90,495235,55,21548,-68
2019-11-29 04:59:46,1.55,1.40,7.00,99.90,470385,58,21089,-65
2019-11-29 05:00:17,1.92,1.37,7.00,99.90,470364,58,20978,-59
2019-11-29 05:00:49,2.65,1.75,7.00,99.90,513504,55,21015,-65
2019-11-29 05:01:20,1.77,1.42,7.00,99.90,518573,55,20911,-69
2019-11-29 05:01:50,1.50,1.40,7.00,99.90,518384,55,21281,-65
2019-11-29 05:02:21,1.80,1.70,7.00,99.90,474986,55,21313,-70
2019-11-29 05:02:54,2.65,1.50,7.00,99.90,478237,54,20991,-68
2019-11-29 05:03:25,2.10,1.65,7.00,99.90,517477,55,21119,-65
2019-11-29 05:03:57,2.28,1.65,7.00,99.90,469477,58,21135,-65
2019-11-29 05:04:27,2.65,2.03,7.00,99.90,517804,55,21823,-69
2019-11-29 05:04:58,2.10,1.60,7.00,99.90,517878,55,20994,-65
2019-11-29 05:05:29,1.42,1.33,7.00,99.90,517982,54,21197,-68
2019-11-29 05:06:01,1.55,1.15,7.00,99.90,497456,54,21452,-66
2019-11-29 05:06:33,1.27,1.17,7.00,99.90,517497,55,20951,-66
2019-11-29 05:07:06,2.75,1.42,7.00,99.90,470233,58,21058,-67
2019-11-29 05:07:38,2.53,1.77,7.00,99.90,503346,55,21002,-64
2019-11-29 05:08:10,1.25,1.15,7.00,99.90,470171,58,21070,-67
2019-11-29 05:08:44,2.25,1.27,7.00,99.90,473971,55,21602,-63
2019-11-29 05:09:16,1.48,1.37,7.00,99.90,518626,55,20959,-65
2019-11-29 05:09:48,2.00,1.30,7.00,99.90,517884,55,21066,-65
2019-11-29 05:10:19,1.33,1.05,7.10,99.90,518122,55,21038,-65
2019-11-29 05:10:50,1.12,1.00,7.00,99.90,491510,55,21499,-66
2019-11-29 05:11:22,1.30,1.20,7.10,99.90,494084,55,21006,-65
2019-11-29 05:11:53,1.10,1.00,7.10,99.90,517937,55,21543,-65
2019-11-29 05:12:25,1.50,1.00,7.10,99.90,518442,55,20958,-67
2019-11-29 05:12:57,2.75,1.35,7.10,99.90,518535,55,21143,-67
2019-11-29 05:13:29,1.55,1.12,7.10,99.90,469753,58,21035,-66
2019-11-29 05:14:01,1.25,1.02,7.10,99.90,508987,55,21062,-66
2019-11-29 05:14:34,1.33,1.17,7.10,99.90,470072,58,21119,-66
2019-11-29 05:15:05,2.95,1.17,7.10,99.90,518094,55,20951,-67
2019-11-29 05:15:36,1.73,1.10,7.20,99.90,518161,55,21281,-67
2019-11-29 05:16:07,1.20,1.10,7.20,99.90,518589,55,21551,-65
2019-11-29 05:16:38,1.10,0.90,7.20,99.90,517913,55,21327,-66
2019-11-29 05:17:09,1.17,0.77,7.10,99.90,518611,55,20939,-65
2019-11-29 05:17:41,2.20,1.33,7.20,99.90,514172,54,21372,-65
2019-11-29 05:18:13,1.52,1.10,7.20,99.90,517715,55,21294,-65
2019-11-29 05:18:46,1.75,1.20,7.20,99.90,469762,58,20999,-66
2019-11-29 05:19:18,2.72,0.90,7.20,99.90,518947,55,21023,-65
2019-11-29 05:19:49,1.40,1.30,7.10,99.90,518882,55,20943,-63
2019-11-29 05:20:20,3.28,1.35,7.10,99.90,518980,55,21001,-65
2019-11-29 05:20:51,1.20,1.10,7.20,99.90,518779,55,20923,-64
2019-11-29 05:21:22,1.90,1.02,7.10,99.90,507589,55,20910,-65
2019-11-29 05:21:54,1.15,0.90,7.10,99.90,518714,55,20939,-64
2019-11-29 05:22:25,2.87,1.30,7.10,99.90,519023,55,20919,-65
2019-11-29 05:22:56,1.40,1.30,7.10,99.90,518759,55,20997,-64
2019-11-29 05:23:33,1.48,1.10,7.10,99.90,518988,54,21452,-65
2019-11-29 05:24:04,1.23,1.12,7.10,99.90,518989,55,20879,-67
2019-11-29 05:24:35,1.35,1.20,7.20,99.90,518294,55,20950,-66
2019-11-29 05:25:19,2.35,1.30,7.20,99.90,510937,55,21025,-67
2019-11-29 05:26:01,1.58,1.20,7.20,99.90,469869,58,20990,-65
2019-11-29 05:27:39,2.28,1.33,7.20,99.90,518355,55,20951,-67
2019-11-29 05:28:28,2.25,1.40,7.20,99.90,470448,58,21114,-68
2019-11-29 05:29:15,1.33,1.23,7.20,99.90,518336,54,21038,-64
2019-11-29 05:31:16,1.65,1.40,7.20,99.90,518251,55,20915,-66
2019-11-29 05:31:49,1.55,1.23,7.20,99.90,518298,55,20990,-65
2019-11-29 05:32:22,3.87,1.55,7.20,99.90,518614,55,21007,-64
2019-11-29 05:32:54,2.58,1.67,7.20,99.90,516006,55,21442,-67
2019-11-29 05:33:28,1.30,1.20,7.20,99.90,493824,55,21015,-65
2019-11-29 05:34:01,1.58,1.33,7.20,99.90,518282,55,20995,-65
2019-11-29 05:34:32,1.80,1.27,7.20,99.90,470167,58,20958,-64
2019-11-29 05:35:03,1.85,1.25,7.20,99.90,518090,55,21578,-65
2019-11-29 05:35:34,3.67,1.80,7.20,99.90,517624,55,21039,-69
2019-11-29 05:36:05,1.58,1.30,7.20,99.90,517820,55,20950,-65
2019-11-29 05:36:36,1.60,1.50,7.20,99.90,518449,55,21274,-69
2019-11-29 05:37:07,2.60,1.17,7.20,99.90,513595,55,21451,-65
2019-11-29 05:37:38,1.85,1.17,7.20,99.90,516520,55,22116,-68
2019-11-29 05:38:09,2.87,1.30,7.20,99.90,476062,55,21126,-65
2019-11-29 05:38:46,1.95,1.30,7.10,99.90,518610,54,21053,-67
2019-11-29 05:39:17,1.67,1.27,7.20,99.90,474653,55,21070,-69
2019-11-29 05:39:50,1.30,1.20,7.20,99.90,478451,55,22478,-65
2019-11-29 05:40:21,2.30,1.60,7.10,99.90,518371,54,20946,-65
2019-11-29 05:40:53,2.80,1.65,7.20,99.90,517880,55,20962,-67
2019-11-29 05:41:37,1.80,1.27,7.20,99.90,518535,55,21456,-69
2019-11-29 05:42:08,2.03,1.48,7.20,99.90,493664,55,20987,-69
2019-11-29 05:42:40,2.17,1.25,7.20,99.90,470186,58,20942,-66
2019-11-29 05:43:12,1.35,1.23,7.20,99.90,484810,55,21026,-63
2019-11-29 05:43:44,1.85,1.20,7.20,99.90,485528,55,20990,-66
2019-11-29 05:44:16,1.55,1.40,7.20,99.90,470238,58,21149,-65
2019-11-29 05:44:48,3.30,1.60,7.20,99.90,470423,58,21054,-66
2019-11-29 05:45:20,3.17,1.95,7.20,99.90,518320,54,20991,-67
2019-11-29 05:45:52,5.70,2.50,7.20,99.90,469863,58,21320,-67
2019-11-29 05:46:25,2.42,1.90,7.20,99.90,470137,58,21488,-65
2019-11-29 05:47:04,3.35,1.80,7.20,99.90,517702,55,20998,-68
2019-11-29 05:47:36,3.35,1.58,7.20,99.90,485015,55,21018,-65
2019-11-29 05:48:08,1.60,1.50,7.20,99.90,479396,55,21372,-68
2019-11-29 05:48:43,3.70,1.90,7.20,99.90,518284,55,21207,-67
2019-11-29 05:49:27,2.47,1.30,7.20,99.90,469828,58,22133,-69
2019-11-29 05:50:04,2.83,1.65,7.20,99.90,470011,55,21051,-64
2019-11-29 05:50:35,3.08,1.70,7.20,99.90,485017,55,20950,-66
2019-11-29 05:51:07,2.55,1.62,7.20,99.90,517970,55,21880,-67
2019-11-29 05:51:40,2.95,1.77,7.20,99.90,470184,58,22335,-68
2019-11-29 05:52:13,3.03,1.70,7.20,99.90,518098,55,21002,-67
2019-11-29 05:52:58,2.50,2.17,7.20,99.90,518449,55,20947,-65
2019-11-29 05:53:29,2.08,1.75,7.20,99.90,507757,55,22048,-66
2019-11-29 05:54:00,4.68,2.28,7.20,99.90,517528,54,20953,-67
2019-11-29 05:54:31,2.62,1.73,7.20,99.90,517266,55,20974,-65
2019-11-29 05:55:02,4.40,2.10,7.20,99.90,517790,55,21515,-66
2019-11-29 05:55:34,4.82,2.00,7.20,99.90,489229,55,20955,-67
2019-11-29 05:56:05,3.05,1.80,7.20,99.90,518602,55,20983,-66
2019-11-29 05:56:36,2.12,1.70,7.20,99.90,518951,55,21678,-66
2019-11-29 05:57:08,2.83,2.20,7.20,99.90,518861,54,21002,-64
2019-11-29 05:57:40,4.32,1.85,7.20,99.90,518944,54,20947,-65
2019-11-29 05:58:11,3.25,1.98,7.20,99.90,470539,58,21029,-68
2019-11-29 05:58:41,2.42,2.17,7.20,99.90,470842,58,20926,-67
2019-11-29 05:59:12,3.15,2.08,7.20,99.90,518799,55,20919,-68
2019-11-29 05:59:43,2.65,1.95,7.20,99.90,518946,55,20890,-68
2019-11-29 06:00:15,3.47,1.80,7.20,99.90,518514,54,20927,-66
2019-11-29 06:00:47,2.83,2.33,7.20,99.90,519103,55,20875,-65
2019-11-29 06:01:18,3.62,1.80,7.20,99.90,518825,55,20922,-65
2019-11-29 06:01:49,3.42,1.87,7.20,99.90,518990,55,20903,-67
2019-11-29 06:02:20,5.10,1.87,7.20,99.90,518741,55,21035,-65
2019-11-29 06:02:52,2.00,1.90,7.20,99.90,518234,55,20902,-66
2019-11-29 06:03:24,3.28,1.85,7.20,99.90,518804,55,21416,-67
2019-11-29 06:03:56,2.70,2.08,7.20,99.90,518975,55,20910,-65
2019-11-29 06:04:29,2.72,1.98,7.20,99.90,518619,55,21424,-64
2019-11-29 06:05:05,3.37,2.12,7.20,99.90,470257,58,21018,-65
2019-11-29 06:05:36,3.60,2.10,7.20,99.90,518515,55,21501,-63
2019-11-29 06:06:07,2.00,1.70,7.30,99.90,482985,55,20940,-69
2019-11-29 06:06:40,4.55,2.05,7.20,99.90,470415,58,20962,-65
2019-11-29 06:07:12,4.85,2.10,7.30,99.90,485711,55,20923,-65
2019-11-29 06:07:43,2.12,1.80,7.30,99.90,518656,55,20931,-68
2019-11-29 06:08:14,3.42,1.67,7.30,99.90,518134,54,21315,-64
2019-11-29 06:08:45,2.35,1.80,7.30,99.90,493159,55,20958,-67
2019-11-29 06:09:21,4.15,2.10,7.30,99.90,503556,55,20935,-63
2019-11-29 06:09:52,3.55,1.90,7.30,99.90,511300,55,21488,-67
2019-11-29 06:10:24,2.42,1.70,7.30,99.90,517939,54,20935,-70
2019-11-29 06:10:57,4.78,2.00,7.30,99.90,514584,55,21264,-69
2019-11-29 06:11:28,2.12,1.87,7.30,99.90,518100,55,20919,-65
2019-11-29 06:11:59,3.12,1.92,7.30,99.90,518377,55,21005,-69
2019-11-29 06:12:30,1.92,1.73,7.30,99.90,518336,55,21571,-65
2019-11-29 06:13:04,3.25,1.90,7.20,99.90,477064,55,21006,-65
2019-11-29 06:13:36,3.58,2.22,7.30,99.90,518474,55,20955,-65
2019-11-29 06:14:09,3.08,1.90,7.30,99.90,480068,54,20970,-67
2019-11-29 06:14:41,2.25,1.90,7.30,99.90,518703,55,20998,-67
2019-11-29 06:22:01,2.47,1.80,7.30,99.90,469944,58,21038,-66
2019-11-29 06:22:33,5.03,1.92,7.30,99.90,518347,55,21086,-65
2019-11-29 06:23:04,2.53,1.70,7.30,99.90,470114,58,21066,-64
2019-11-29 06:23:35,2.37,1.45,7.30,99.90,517584,54,21022,-66
2019-11-29 06:24:05,3.90,2.00,7.30,99.90,472448,55,21029,-64
2019-11-29 06:24:36,2.87,1.67,7.30,99.90,471005,55,21256,-67
2019-11-29 06:25:33,3.45,2.00,7.30,99.90,477968,54,21392,-69
2019-11-29 06:26:04,4.20,1.87,7.30,99.90,518391,55,20958,-61
2019-11-29 06:26:35,3.45,1.90,7.30,99.90,518439,55,20943,-67
2019-11-29 06:27:08,3.75,1.83,7.20,99.90,475610,55,20990,-65
2019-11-29 06:27:41,4.22,1.92,7.20,99.90,518088,55,20983,-69
2019-11-29 06:28:15,3.03,2.08,7.20,99.90,470156,58,21063,-65
2019-11-29 06:28:46,2.67,1.90,7.20,99.90,504544,55,20966,-65
2019-11-29 06:29:17,2.75,1.77,7.20,99.90,470464,58,20998,-65
2019-11-29 06:29:48,2.15,1.95,7.20,99.90,491880,54,20978,-64
2019-11-29 06:30:42,4.05,1.95,7.20,99.90,505818,55,20970,-64
2019-11-29 06:31:17,3.22,1.70,7.20,99.90,518630,55,20931,-62
2019-11-29 06:31:52,3.62,1.80,7.20,99.90,518543,55,20954,-65
2019-11-29 06:32:27,1.77,1.58,7.10,99.90,518425,55,20927,-68
2019-11-29 06:32:59,5.10,1.95,7.20,99.90,475383,55,21014,-65
2019-11-29 06:33:34,3.03,1.90,7.20,99.90,518017,55,21034,-67
2019-11-29 06:34:10,4.75,2.33,7.20,99.90,479808,55,21332,-69
2019-11-29 06:34:44,2.20,1.55,7.20,99.90,505140,55,22019,-68
2019-11-29 06:35:18,3.55,1.58,7.10,99.90,470414,58,21066,-65
2019-11-29 06:35:49,5.75,1.60,7.20,99.90,518210,55,21083,-65
2019-11-29 06:36:23,2.90,2.20,7.20,99.90,518599,55,20950,-64
2019-11-29 06:36:54,2.65,1.80,7.10,99.90,518241,55,21019,-65
2019-11-29 06:37:26,2.45,1.45,7.20,99.90,489040,54,20978,-69
2019-11-29 06:38:01,3.58,1.70,7.20,99.90,479748,54,21357,-68
2019-11-29 06:38:32,2.53,1.70,7.20,99.90,488115,55,20991,-68
2019-11-29 06:39:08,4.62,1.95,7.20,99.90,518028,54,20987,-64
2019-11-29 06:39:57,2.00,1.70,7.20,99.90,470228,58,21095,-64
2019-11-29 06:40:28,2.70,1.65,7.20,99.90,518569,55,21400,-67
2019-11-29 06:40:59,2.40,1.45,7.20,99.90,469944,58,20927,-68
2019-11-29 06:41:30,6.55,1.60,7.20,99.90,518323,54,20959,-66
2019-11-29 06:42:01,2.75,1.92,7.20,99.90,503182,54,21486,-63
2019-11-29 06:42:32,2.33,1.80,7.20,99.90,515534,54,21396,-67
2019-11-29 06:43:03,3.55,1.90,7.10,99.90,518190,55,21422,-65
2019-11-29 06:43:34,3.33,1.83,7.20,99.90,518347,55,22143,-67
2019-11-29 06:44:05,2.65,1.67,7.20,99.90,469776,58,21236,-68
2019-11-29 06:44:37,3.12,1.90,7.20,99.90,518327,55,20966,-69
2019-11-29 06:45:09,4.37,1.80,7.20,99.90,470078,58,20999,-67
2019-11-29 06:45:40,4.80,2.12,7.20,99.90,498158,55,21123,-70
2019-11-29 06:46:20,3.10,1.90,7.20,99.90,470210,58,22159,-68
2019-11-29 06:46:51,3.00,1.83,7.20,99.90,479283,55,22201,-68
2019-11-29 06:47:25,2.95,1.70,7.20,99.90,510486,55,20978,-65
2019-11-29 06:47:57,3.78,1.75,7.20,99.90,516795,55,21085,-65
2019-11-29 06:48:28,3.53,2.17,7.20,99.90,486191,55,21038,-68
2019-11-29 06:48:59,3.78,1.90,7.20,99.90,481115,55,20982,-66
2019-11-29 06:49:29,5.47,2.10,7.20,99.90,518515,55,20966,-69
2019-11-29 06:51:04,2.58,1.65,7.20,99.90,483596,55,21054,-60
2019-11-29 06:51:52,2.75,1.80,7.20,99.90,493693,55,21032,-66
2019-11-29 06:55:55,4.37,2.00,7.20,99.90,497723,55,21015,-66
2019-11-29 06:56:26,4.30,1.75,7.20,99.90,472888,55,20987,-67
2019-11-29 06:56:57,3.78,1.83,7.20,99.90,502063,54,20946,-64
2019-11-29 06:57:28,3.40,2.08,7.20,99.90,494959,54,20963,-69
2019-11-29 06:58:00,3.12,2.28,7.20,99.90,500032,55,21002,-65
2019-11-29 06:58:31,2.37,2.08,7.20,99.90,491404,55,21002,-64
2019-11-29 06:59:01,3.55,2.65,7.30,99.90,475795,55,20962,-66
2019-11-29 06:59:33,4.75,2.53,7.30,99.90,470322,58,21070,-66
2019-11-29 07:00:06,5.07,2.70,7.30,99.90,476335,55,21192,-67
2019-11-29 07:00:38,4.70,2.37,7.30,99.90,484807,55,21019,-64
2019-11-29 07:01:09,2.67,2.42,7.30,99.90,484096,55,20970,-64
2019-11-29 07:01:40,4.65,2.40,7.30,99.90,472662,54,21037,-66
2019-11-29 07:02:11,4.18,2.60,7.30,99.90,470351,55,20990,-64
2019-11-29 07:02:42,4.72,3.10,7.20,99.90,472096,55,21507,-64
2019-11-29 07:03:13,7.10,3.20,7.30,99.90,469837,55,20986,-70
2019-11-29 07:03:44,4.18,3.03,7.30,99.90,478311,55,21347,-66
2019-11-29 07:04:16,4.68,3.87,7.30,99.90,470526,54,21022,-63
2019-11-29 07:04:47,4.95,3.70,7.30,99.90,484122,55,21023,-65
2019-11-29 07:05:45,5.47,3.03,7.30,99.90,475880,55,21005,-66
2019-11-29 07:06:17,5.62,3.17,7.30,99.90,518267,55,21991,-66
2019-11-29 07:06:51,3.90,3.00,7.30,99.90,470857,58,20899,-64
2019-11-29 07:07:23,5.55,2.53,7.30,99.90,518299,55,20991,-61
2019-11-29 07:07:56,3.10,2.20,7.30,99.90,517986,55,20962,-66
2019-11-29 07:08:27,2.47,2.17,7.30,99.90,518633,55,20923,-65
2019-11-29 07:08:59,6.07,2.65,7.30,99.90,509342,55,20879,-65
2019-11-29 07:09:31,2.55,2.22,7.30,99.90,495018,55,21511,-65
2019-11-29 07:10:45,4.85,2.55,7.30,99.90,469824,58,21463,-65
2019-11-29 07:11:24,5.68,3.67,7.30,99.90,502824,55,21186,-68
2019-11-29 07:11:58,6.55,3.25,7.30,99.90,503157,55,21039,-66
2019-11-29 07:12:29,24.75,16.65,7.30,99.90,484128,55,21050,-65
2019-11-29 07:13:02,10.60,6.07,7.30,99.90,479512,55,21448,-68
2019-11-29 07:13:33,6.03,2.90,7.30,99.90,481164,55,22491,-65
2019-11-29 07:15:03,5.80,2.87,7.30,99.90,518222,55,20939,-65
2019-11-29 07:15:34,6.95,4.00,7.30,99.90,518463,55,20974,-66
2019-11-29 07:16:07,5.28,4.03,7.30,99.90,518313,55,21061,-64
2019-11-29 07:16:44,3.85,2.58,7.30,99.90,518495,55,20986,-67
2019-11-29 07:19:11,3.00,2.67,7.30,99.90,518229,55,20987,-66
2019-11-29 07:19:45,5.50,2.25,7.30,99.90,499201,55,22135,-68
2019-11-29 07:20:54,3.53,2.20,7.30,99.90,518328,55,21030,-67
2019-11-29 07:22:29,5.22,2.00,7.30,99.90,469840,58,21512,-65
2019-11-29 07:23:03,5.00,2.95,7.30,99.90,508261,55,21042,-69
2019-11-29 07:23:36,3.92,2.33,7.30,99.90,518321,55,21019,-69
2019-11-29 07:24:06,3.08,2.15,7.30,99.90,518689,54,20943,-63
2019-11-29 07:24:40,7.15,2.25,7.30,99.90,518716,54,20982,-62
2019-11-29 07:25:11,4.62,2.60,7.30,99.90,518454,55,20919,-66
2019-11-29 07:25:42,4.00,2.05,7.30,99.90,518505,54,20915,-64
2019-11-29 07:26:13,3.28,2.08,7.30,99.90,470048,58,21035,-66
2019-11-29 07:26:49,4.00,2.95,7.30,99.90,473581,54,20963,-69
2019-11-29 07:27:39,5.00,2.37,7.30,99.90,517734,55,21527,-65
2019-11-29 07:28:10,4.15,1.83,7.30,99.90,518506,55,21480,-68
2019-11-29 07:28:41,2.53,2.00,7.30,99.90,470494,58,21008,-61
2019-11-29 07:29:12,6.50,4.18,7.30,99.90,518391,55,21740,-68
2019-11-29 07:29:43,6.82,4.95,7.30,99.90,518820,55,20891,-67
2019-11-29 07:31:50,5.10,2.78,7.30,99.90,518596,54,21661,-65
2019-11-29 07:32:24,3.70,2.37,7.30,99.90,518878,55,20911,-65
2019-11-29 07:33:13,5.62,2.92,7.30,99.90,518631,55,21085,-63
2019-11-29 07:33:44,4.25,2.45,7.40,99.90,518817,55,20954,-68
2019-11-29 07:34:15,3.45,2.10,7.30,99.90,518889,54,21040,-66
2019-11-29 07:34:46,5.50,2.47,7.30,99.90,518605,55,20955,-68
2019-11-29 07:35:55,4.32,2.30,7.30,99.90,518896,54,20912,-66
2019-11-29 07:36:58,7.53,1.90,7.40,99.90,478391,55,20983,-65
2019-11-29 07:37:29,2.60,1.80,7.40,99.90,518649,55,20914,-64
2019-11-29 07:38:00,3.65,1.60,7.40,99.90,470726,58,20934,-65
2019-11-29 07:38:31,2.35,1.67,7.30,99.90,518758,54,20926,-66
2019-11-29 07:39:10,2.40,1.85,7.40,99.90,518588,55,20990,-66
2019-11-29 07:40:26,4.90,1.98,7.40,99.90,518716,55,20947,-66
2019-11-29 07:40:57,4.43,1.73,7.40,99.90,470614,58,20967,-64
2019-11-29 07:41:28,2.55,1.75,7.40,99.90,470690,58,20943,-68
2019-11-29 07:41:59,2.90,1.50,7.40,99.90,518563,55,20923,-67
2019-11-29 07:42:30,3.40,1.70,7.40,99.90,474394,54,20926,-66
2019-11-29 07:44:11,4.57,1.80,7.40,99.90,518352,55,20966,-65
2019-11-29 07:45:50,2.90,1.42,7.40,99.90,498667,55,20931,-66
2019-11-29 07:51:32,2.65,1.45,7.40,99.90,518280,55,21005,-65
2019-11-29 07:55:01,2.35,1.25,7.40,99.90,470243,58,21086,-68
2019-11-29 07:58:31,2.50,1.40,7.40,99.90,480887,55,21048,-65
2019-11-29 07:59:02,1.40,1.10,7.40,99.90,470116,58,20990,-64
2019-11-29 07:59:33,3.03,0.90,7.50,99.90,518640,55,21389,-66
2019-11-29 08:00:06,3.72,1.40,7.50,99.90,518361,55,21001,-65
2019-11-29 08:03:33,1.85,1.20,7.50,99.90,518628,55,21010,-69
2019-11-29 08:04:04,1.23,0.88,7.60,99.90,490642,55,20990,-65
2019-11-29 08:04:36,3.72,1.10,7.50,99.90,508539,55,21538,-70
2019-11-29 08:05:07,1.67,1.20,7.60,99.90,475554,55,21538,-67
2019-11-29 08:05:38,1.10,0.80,7.60,99.90,470704,54,20970,-65
2019-11-29 08:07:01,3.22,1.45,7.60,99.90,499750,55,21237,-67
2019-11-29 08:07:42,3.67,1.25,7.60,99.90,518230,55,21520,-66
2019-11-29 08:08:13,2.75,1.02,7.60,99.90,473602,55,21014,-66
2019-11-29 08:08:44,3.20,1.12,7.60,99.90,515306,55,20998,-65
2019-11-29 08:09:15,1.77,0.90,7.60,99.90,485161,55,20966,-68
2019-11-29 08:12:37,2.92,1.10,7.60,99.90,482726,54,20954,-66
2019-11-29 08:13:38,5.18,1.20,7.60,99.90,470973,58,20991,-65
2019-11-29 08:14:26,1.33,1.05,7.60,99.90,518537,55,20908,-63
2019-11-29 08:17:21,2.83,1.10,7.60,99.90,518520,55,21785,-67
2019-11-29 08:18:31,6.50,3.85,7.60,99.90,478442,55,21039,-65
2019-11-29 08:20:39,3.62,1.50,7.70,99.90,470203,58,21011,-64
2019-11-29 08:21:43,4.25,1.33,7.70,99.90,471924,55,21054,-64
2019-11-29 08:22:15,5.05,1.37,7.70,99.90,518049,55,21479,-65
2019-11-29 08:22:46,3.62,1.30,7.70,99.90,509943,55,21011,-64
2019-11-29 08:23:35,2.65,1.10,7.70,99.90,517880,55,20951,-63
2019-11-29 08:24:44,2.33,1.20,7.70,99.90,518641,55,20963,-65
2019-11-29 08:25:23,3.30,1.15,7.80,99.90,475260,55,21034,-69
2019-11-29 08:25:54,1.35,1.05,7.80,99.90,518071,55,21484,-62
2019-11-29 08:26:25,2.72,1.00,7.80,99.90,496285,55,21224,-67
2019-11-29 08:26:56,1.80,1.10,7.80,99.90,518358,55,21014,-64
2019-11-29 08:27:27,1.75,1.30,7.90,99.90,518033,54,20994,-68
2019-11-29 08:28:36,2.65,0.93,7.90,99.90,473541,54,21079,-64
2019-11-29 08:29:10,1.58,1.00,7.90,99.90,470050,58,20974,-69
2019-11-29 08:29:42,1.60,1.00,7.90,99.90,518518,55,20907,-64
2019-11-29 08:32:13,1.50,1.00,7.90,99.90,470457,58,21054,-63
2019-11-29 08:32:44,3.00,0.98,7.90,99.90,519123,55,21022,-63
2019-11-29 08:33:15,2.58,0.88,8.00,99.90,518622,55,21369,-64
2019-11-29 08:33:46,1.60,1.05,8.00,99.90,518967,55,21435,-62
2019-11-29 08:34:17,1.48,1.37,8.00,99.90,518653,54,20914,-63
2019-11-29 08:34:53,2.00,1.40,8.00,99.90,518870,55,21000,-65
2019-11-29 08:37:18,0.93,0.90,8.00,99.90,518783,55,21495,-63
2019-11-29 08:37:49,1.33,0.93,8.00,99.90,518821,55,20947,-66
2019-11-29 08:38:20,2.83,1.08,8.00,99.90,518888,55,20946,-64
2019-11-29 08:41:42,1.40,1.10,8.00,99.90,470683,58,20950,-62
2019-11-29 08:42:13,1.92,1.20,8.00,99.90,518826,55,20975,-64
2019-11-29 08:42:45,1.48,0.98,8.00,99.90,518610,55,20950,-62
2019-11-29 08:43:16,1.37,1.15,8.00,99.90,470641,58,20934,-64
2019-11-29 08:43:47,4.12,1.10,8.10,99.90,518657,54,21888,-66
2019-11-29 08:44:18,1.98,1.10,8.10,99.90,518682,55,20998,-61
2019-11-29 08:44:50,1.92,1.15,8.10,99.90,518857,54,20985,-64
2019-11-29 08:45:23,3.03,1.37,8.10,99.90,518560,55,20998,-65
2019-11-29 08:45:54,2.50,0.90,8.20,99.90,480062,55,21542,-68
2019-11-29 08:46:25,2.67,1.30,8.20,99.90,518232,54,21079,-65
2019-11-29 08:47:06,3.75,1.50,8.20,99.90,481955,55,21099,-63
2019-11-29 08:47:37,2.87,0.90,8.20,99.90,485774,55,21611,-67
2019-11-29 08:48:08,1.60,1.30,8.30,99.90,487133,55,21019,-65
2019-11-29 08:48:39,2.87,1.90,8.30,99.90,493157,55,22012,-66
2019-11-29 08:49:10,2.12,1.10,8.40,99.90,481472,54,21037,-63
2019-11-29 08:49:41,3.92,1.50,8.40,99.90,518135,54,21010,-67
2019-11-29 08:50:13,3.17,1.42,8.50,99.90,518480,55,21436,-67
2019-11-29 08:50:44,2.55,1.27,8.50,99.90,487033,55,20987,-67
2019-11-29 08:51:15,1.27,1.00,8.60,99.90,518499,55,20999,-63
2019-11-29 08:51:46,4.30,1.50,8.70,99.90,471435,54,20982,-69
2019-11-29 08:52:17,2.33,1.30,8.70,99.90,488266,55,20975,-64
2019-11-29 08:52:48,1.98,1.50,8.80,99.90,470084,58,22068,-67
2019-11-29 08:53:19,1.55,1.20,8.80,99.90,470137,58,21452,-65
2019-11-29 08:53:50,1.30,1.20,8.80,99.90,518025,54,21010,-69
2019-11-29 08:54:21,1.20,1.10,8.80,99.90,497589,55,21057,-65
2019-11-29 08:54:52,1.67,1.33,8.90,99.90,469055,58,20994,-68
2019-11-29 08:55:23,1.95,1.40,8.90,99.90,477289,55,21051,-65
2019-11-29 08:55:54,3.37,1.33,8.90,99.90,499428,55,21836,-67
2019-11-29 08:56:25,2.90,1.30,8.90,99.90,517556,54,20971,-64
2019-11-29 08:56:56,2.60,1.10,8.90,99.90,491739,55,21026,-69
2019-11-29 08:57:27,1.67,1.12,8.90,99.90,517532,55,21010,-64
2019-11-29 08:57:58,2.90,1.35,9.00,99.90,470138,58,20986,-66
2019-11-29 08:58:29,1.40,1.05,9.10,99.90,486703,55,21646,-65
2019-11-29 08:59:00,2.67,0.95,9.20,99.90,476880,54,20986,-64
2019-11-29 08:59:31,3.20,1.27,9.20,99.90,481560,55,20990,-66
2019-11-29 09:00:04,1.85,0.93,9.20,99.90,473850,55,20985,-67
2019-11-29 09:00:35,3.85,1.35,9.20,99.90,518403,55,21021,-69
2019-11-29 09:01:07,3.05,1.00,9.30,99.90,518555,55,20943,-67
2019-11-29 09:01:38,1.00,0.80,9.30,99.90,479939,55,20938,-70
2019-11-29 09:02:09,1.92,1.00,9.30,99.90,518306,55,20958,-67
2019-11-29 09:02:50,3.95,1.30,9.30,99.90,518342,54,20914,-68
2019-11-29 09:03:57,1.85,1.23,9.30,99.90,470664,58,21425,-68
2019-11-29 09:04:28,2.95,1.50,9.40,99.90,470762,58,20871,-66
2019-11-29 09:04:59,1.30,0.95,9.40,99.90,517669,54,20943,-66
2019-11-29 09:05:32,3.10,1.52,9.40,99.90,519005,54,20875,-68
2019-11-29 09:06:03,3.05,1.40,9.40,99.90,518646,55,21529,-68
2019-11-29 09:06:34,1.30,1.20,9.40,99.90,470790,58,20899,-67
2019-11-29 09:07:05,1.25,1.10,9.40,99.90,518993,55,20954,-68
2019-11-29 09:07:36,1.50,1.00,9.40,99.90,518810,54,20878,-69
2019-11-29 09:08:07,2.83,1.55,9.40,99.90,519041,55,20903,-66
2019-11-29 09:08:53,1.35,1.23,9.50,99.90,518971,55,20945,-69
2019-11-29 09:09:28,2.20,1.30,9.50,99.90,519116,55,20891,-68
2019-11-29 09:10:01,1.45,1.02,9.50,99.90,518922,55,21488,-67
2019-11-29 09:10:35,1.35,1.00,9.50,99.90,518825,55,20942,-66
2019-11-29 09:11:06,1.35,1.25,9.50,99.90,473444,55,20951,-68
2019-11-29 09:11:37,1.58,0.90,9.50,99.90,518993,54,20931,-66
2019-11-29 09:12:08,1.95,1.10,9.50,99.90,519008,54,21075,-67
2019-11-29 09:12:39,3.08,1.12,9.50,99.90,519041,55,20891,-67
2019-11-29 09:13:09,26.00,18.45,9.50,99.90,470713,58,20931,-66
2019-11-29 09:13:40,2.65,2.22,9.50,99.90,518940,55,21361,-67
2019-11-29 09:14:11,1.73,1.23,9.50,99.90,470719,58,20958,-67
2019-11-29 09:14:43,1.17,0.98,9.60,99.90,518946,54,20958,-68
2019-11-29 09:15:37,1.87,1.08,9.60,99.90,518899,55,21008,-66
2019-11-29 09:16:08,1.40,1.00,9.60,99.90,519073,55,21782,-69
2019-11-29 09:16:39,1.10,1.00,9.60,99.90,475073,55,20930,-67
2019-11-29 09:17:10,1.60,1.08,9.60,99.90,470890,58,20945,-64
2019-11-29 09:17:41,1.75,1.05,9.70,99.90,518964,55,20923,-65
2019-11-29 09:18:12,1.30,1.20,9.70,99.90,518897,54,20993,-66
2019-11-29 09:18:43,1.45,1.10,9.70,99.90,470901,58,21449,-66
2019-11-29 09:19:14,1.77,1.12,9.70,99.90,519082,54,21512,-67
2019-11-29 09:19:45,1.42,0.80,9.60,99.90,518139,55,21496,-67
2019-11-29 09:20:16,2.05,1.17,9.70,99.90,519032,55,20944,-67
2019-11-29 09:20:47,3.17,0.93,9.60,99.90,518842,55,20919,-67
2019-11-29 09:21:18,3.30,1.20,9.60,99.90,518722,54,20919,-70
2019-11-29 09:21:49,4.90,1.02,9.60,99.90,471690,54,21001,-66
2019-11-29 09:22:20,2.53,1.10,9.60,99.90,502061,55,21079,-69
2019-11-29 09:22:51,1.85,1.17,9.60,99.90,518488,54,21443,-67
2019-11-29 09:23:22,0.80,0.80,9.50,99.90,472668,55,20982,-71
2019-11-29 09:23:53,2.03,1.30,9.60,99.90,518652,54,20951,-66
2019-11-29 09:24:42,1.30,1.00,9.50,99.90,518620,54,21022,-69
2019-11-29 09:25:16,1.17,0.90,9.50,99.90,518534,55,20923,-70
2019-11-29 09:25:49,1.08,0.93,9.50,99.90,470170,58,21443,-66
2019-11-29 09:26:27,2.03,0.90,9.60,99.90,470309,58,20998,-67
2019-11-29 09:27:01,1.48,1.10,9.60,99.90,470272,58,21027,-71
2019-11-29 09:27:34,1.77,1.05,9.60,99.90,518106,55,22246,-71
2019-11-29 09:28:09,1.50,1.15,9.60,99.90,486978,55,20923,-68
2019-11-29 09:28:45,1.70,0.93,9.60,99.90,470670,58,20967,-67
2019-11-29 09:29:19,1.48,0.93,9.60,99.90,496984,55,21480,-68
2019-11-29 09:29:55,1.52,1.20,9.60,99.90,506492,55,20999,-66
2019-11-29 09:30:30,1.58,1.20,9.60,99.90,470596,58,20946,-65
2019-11-29 09:31:06,1.77,1.20,9.60,99.90,518856,55,21488,-64
2019-11-29 09:31:46,2.47,1.15,9.60,99.90,518389,55,20959,-66
2019-11-29 09:32:21,1.17,0.93,9.60,99.90,470774,58,21030,-70
2019-11-29 09:32:52,2.22,1.15,9.60,99.90,479411,55,21003,-67
2019-11-29 09:33:26,1.77,1.23,9.60,99.90,470480,58,21495,-66
2019-11-29 09:33:59,1.25,1.15,9.60,99.90,492506,55,21019,-68
2019-11-29 09:34:31,1.10,1.00,9.60,99.90,518104,55,20944,-66
2019-11-29 09:35:06,2.47,1.20,9.60,99.90,470579,58,21007,-66
2019-11-29 09:35:41,1.27,1.00,9.60,99.90,470408,58,21070,-67
2019-11-29 09:37:07,2.37,1.23,9.60,99.90,518470,55,21023,-67
2019-11-29 09:39:49,1.02,1.00,9.60,99.90,518485,55,20927,-66
2019-11-29 09:42:58,1.35,1.25,9.40,99.90,518735,55,21393,-66
2019-11-29 09:44:06,1.27,0.90,9.20,99.90,518595,54,21073,-71
2019-11-29 09:45:15,1.48,0.98,9.20,99.90,510336,55,20963,-67
2019-11-29 09:46:42,1.50,1.10,9.20,99.90,518779,55,20943,-66
2019-11-29 09:49:47,1.90,1.17,9.10,99.90,477462,55,21378,-70
2019-11-29 09:51:17,4.55,1.42,9.00,99.90,497628,55,20981,-66
2019-11-29 09:52:30,2.50,1.27,9.00,99.90,518560,55,20919,-66
2019-11-29 09:54:41,4.97,1.50,9.10,99.90,518349,55,20950,-65
2019-11-29 09:55:49,1.73,1.15,9.10,99.90,514012,55,21424,-65
2019-11-29 09:57:00,1.12,1.02,9.20,99.90,472619,55,20955,-67
2019-11-29 09:58:08,1.75,1.10,9.10,99.90,470544,58,21356,-64
2019-11-29 09:58:39,1.83,1.65,9.10,99.90,505959,55,20965,-67
2019-11-29 09:59:10,1.45,1.20,9.00,99.90,479653,55,20954,-66
2019-11-29 09:59:41,51.20,5.90,9.00,99.90,518491,54,20958,-70
2019-11-29 10:00:12,7.12,1.85,9.00,99.90,478857,55,20974,-66
2019-11-29 10:00:49,8.90,1.95,9.00,99.90,518563,54,20958,-69
2019-11-29 10:01:20,15.00,2.42,9.10,99.90,518487,55,20923,-66
2019-11-29 10:01:52,5.90,1.10,9.10,99.90,470404,58,21038,-69
2019-11-29 10:02:23,5.18,1.20,9.10,99.90,470427,58,21073,-70
2019-11-29 10:02:54,2.55,1.37,9.10,99.90,511692,54,20959,-67
2019-11-29 10:03:30,1.67,1.30,9.10,99.90,486695,54,22265,-69
2019-11-29 10:04:01,2.42,1.40,9.10,99.90,518319,55,21399,-69
2019-11-29 10:04:32,1.95,1.20,9.10,99.90,470277,58,20966,-66
2019-11-29 10:05:03,2.03,1.42,9.10,99.90,474108,55,21315,-70
2019-11-29 10:05:35,3.20,1.35,9.20,99.90,518162,54,21791,-67
2019-11-29 10:06:06,1.20,1.10,9.20,99.90,484827,55,20998,-66
2019-11-29 10:06:41,2.62,1.27,9.20,99.90,470353,58,21258,-69
2019-11-29 10:07:14,1.60,1.30,9.20,99.90,518500,55,21419,-65
2019-11-29 10:07:45,1.95,1.08,9.30,99.90,470431,58,21079,-66
2019-11-29 10:08:16,1.58,1.23,9.30,99.90,476857,55,20923,-69
2019-11-29 10:08:47,1.23,0.98,9.40,99.90,518512,55,20946,-67
2019-11-29 10:09:17,1.15,1.05,9.40,99.90,501645,55,20923,-68
2019-11-29 10:09:48,1.40,1.12,9.40,99.90,477429,54,21221,-68
2019-11-29 10:10:19,1.33,1.10,9.50,99.90,517996,55,20927,-69
2019-11-29 10:10:51,1.95,0.98,9.50,99.90,477640,55,20990,-66
2019-11-29 10:11:23,2.92,1.10,9.50,99.90,470828,58,21046,-66
2019-11-29 10:11:54,1.42,1.17,9.60,99.90,518895,55,21070,-65
2019-11-29 10:12:25,2.40,1.90,9.60,99.90,518943,55,20895,-66
2019-11-29 10:12:56,2.50,1.80,9.60,99.90,518801,55,21385,-65
2019-11-29 10:13:27,2.15,1.33,9.60,99.90,518968,55,20986,-65
2019-11-29 10:13:58,3.20,1.50,9.70,99.90,519006,55,20915,-66
2019-11-29 10:14:29,2.45,1.80,9.70,99.90,519096,54,20880,-66
2019-11-29 10:14:59,1.83,1.27,9.70,99.90,518178,54,20923,-66
2019-11-29 10:15:32,2.47,1.10,9.70,99.90,518792,55,21359,-69
2019-11-29 10:16:04,2.67,1.30,9.80,99.90,519007,55,20994,-67
2019-11-29 10:16:35,2.40,1.12,9.80,99.90,519094,55,21313,-66
2019-11-29 10:17:06,1.83,1.27,9.80,99.90,519032,55,21396,-66
2019-11-29 10:17:37,1.60,1.50,9.80,99.90,518949,54,21406,-65
2019-11-29 10:18:08,1.85,1.02,9.90,99.90,518885,54,21361,-68
2019-11-29 10:18:39,2.37,1.10,9.90,99.90,519098,55,21400,-65
2019-11-29 10:19:10,1.42,1.30,9.80,99.90,518968,55,20930,-66
2019-11-29 10:19:41,1.83,1.20,9.80,99.90,519094,55,20882,-67
2019-11-29 10:20:12,2.05,1.20,9.80,99.90,519007,54,20903,-65
2019-11-29 10:20:43,1.83,1.35,9.80,99.90,518451,55,20970,-70
2019-11-29 10:21:14,1.73,1.17,9.80,99.90,517994,55,20983,-65
2019-11-29 10:21:45,2.25,1.33,9.80,99.90,518703,55,21222,-68
2019-11-29 10:22:16,1.25,0.90,9.80,99.90,517270,54,20958,-67
2019-11-29 10:22:47,1.67,1.20,9.80,99.90,470325,58,21034,-66
2019-11-29 10:23:18,2.85,1.58,9.80,99.90,476767,55,21048,-68
2019-11-29 10:23:49,1.58,1.05,9.80,99.90,518503,55,20987,-66
2019-11-29 10:24:20,1.35,1.10,9.80,99.90,518569,55,20986,-68
2019-11-29 10:24:53,1.20,1.10,9.80,99.90,518657,54,21018,-65
2019-11-29 10:25:24,1.30,1.10,9.80,99.90,518677,55,21546,-68
2019-11-29 10:25:55,1.05,0.95,9.70,99.90,518724,54,21022,-66
2019-11-29 10:26:26,1.95,1.00,9.80,99.90,514372,54,20990,-66
2019-11-29 10:26:57,1.55,1.17,9.70,99.90,518544,55,20931,-65
2019-11-29 10:27:28,3.53,0.90,9.70,99.90,479911,54,21042,-69
2019-11-29 10:27:58,2.00,0.95,9.70,99.90,518557,55,20986,-66
2019-11-29 10:28:34,1.00,0.90,9.70,99.90,518794,54,20959,-70
2019-11-29 10:29:07,1.20,1.05,9.70,99.90,518726,55,21468,-65
2019-11-29 10:29:38,3.95,0.85,9.60,99.90,518792,54,21495,-67
2019-11-29 10:30:09,1.80,1.25,9.60,99.90,474050,54,20982,-66
2019-11-29 10:30:41,1.30,1.00,9.60,99.90,518694,55,21515,-66
2019-11-29 10:31:13,1.25,0.85,9.60,99.90,518689,55,20981,-69
2019-11-29 10:31:43,1.70,1.00,9.50,99.90,518726,55,21058,-68
2019-11-29 10:32:14,2.25,1.05,9.50,99.90,484761,55,20966,-66
2019-11-29 10:32:45,2.87,1.02,9.50,99.90,516385,54,20974,-68
2019-11-29 10:33:16,0.80,0.80,9.50,99.90,491192,54,20916,-67
2019-11-29 10:33:49,1.62,1.20,9.50,99.90,518787,55,21038,-66
2019-11-29 10:34:20,2.37,1.30,9.60,99.90,518128,55,20955,-69
2019-11-29 10:34:51,1.87,1.37,9.50,99.90,518706,55,20939,-66
2019-11-29 10:35:22,2.90,1.37,9.50,99.90,518753,54,20970,-69
2019-11-29 10:35:53,2.50,1.40,9.50,99.90,474664,55,21094,-66
2019-11-29 10:36:24,1.60,1.50,9.50,99.90,487073,55,20994,-71
2019-11-29 10:36:54,2.17,1.40,9.50,99.90,477771,55,21007,-68
2019-11-29 10:37:25,2.50,1.37,9.40,99.90,479627,55,21216,-69
2019-11-29 10:37:56,2.50,1.42,9.40,99.90,506735,55,20955,-68
2019-11-29 10:38:29,3.30,1.40,9.40,99.90,470391,58,22288,-66
2019-11-29 10:39:00,1.30,1.20,9.40,99.90,519060,55,20899,-68
2019-11-29 10:39:31,4.57,1.40,9.40,99.90,519024,55,20930,-65
2019-11-29 10:40:05,1.90,1.15,9.30,99.90,519064,54,20976,-69
2019-11-29 10:40:36,3.00,1.17,9.30,99.90,470882,58,20962,-69
2019-11-29 10:41:07,1.12,1.00,9.30,99.90,519046,55,21836,-64
2019-11-29 10:41:38,1.23,1.00,9.20,99.90,519064,55,21365,-66
2019-11-29 10:42:09,1.45,1.00,9.20,99.90,470885,58,21049,-66
2019-11-29 10:42:41,1.67,1.20,9.20,99.90,480849,55,20918,-66
2019-11-29 10:43:12,1.15,1.02,9.20,99.90,518919,55,20970,-66
2019-11-29 10:43:43,1.77,0.90,9.20,99.90,519081,55,20900,-65
2019-11-29 10:44:14,1.00,0.90,9.20,99.90,519036,55,20938,-69
2019-11-29 10:44:45,1.50,0.73,9.20,99.90,518998,55,20876,-67
2019-11-29 10:45:17,2.12,1.27,9.10,99.90,519048,55,21460,-69
2019-11-29 10:45:48,1.70,1.50,9.10,99.90,518908,55,21010,-69
2019-11-29 10:46:19,1.33,0.98,9.10,99.90,519090,54,20910,-67
2019-11-29 10:46:50,1.00,0.98,9.10,99.90,470873,58,21465,-66
2019-11-29 10:47:24,1.45,1.05,9.10,99.90,518895,55,20895,-64
2019-11-29 10:47:56,1.85,1.52,9.10,99.90,518819,55,20946,-68
2019-11-29 10:48:27,1.92,1.25,9.10,99.90,518935,55,20931,-64
2019-11-29 10:48:58,5.95,1.35,9.10,99.90,519040,54,20871,-66
2019-11-29 10:49:29,3.30,1.50,9.10,99.90,519050,55,20922,-66
2019-11-29 10:49:59,1.62,0.90,9.10,99.90,519050,55,20902,-65
2019-11-29 10:50:30,1.12,0.80,9.00,99.90,518214,55,20939,-65
2019-11-29 10:51:01,1.70,1.00,9.00,99.90,518997,55,20919,-66
2019-11-29 10:51:32,2.08,0.95,9.00,99.90,518982,54,21365,-65
2019-11-29 10:52:04,1.70,1.25,9.00,99.90,519058,54,20928,-67
2019-11-29 10:52:35,2.10,1.10,9.00,99.90,470843,58,20983,-67
2019-11-29 10:53:20,3.90,1.27,9.00,99.90,519007,55,20911,-63
2019-11-29 10:53:51,8.35,1.92,9.00,99.90,518930,55,21465,-66
2019-11-29 10:54:23,4.75,1.25,8.90,99.90,519053,54,20919,-64
2019-11-29 10:54:54,0.90,0.70,8.90,99.90,519032,55,21023,-66
2019-11-29 10:55:25,3.20,1.27,8.90,99.90,519080,54,20895,-67
2019-11-29 10:55:55,1.75,1.25,8.90,99.90,518824,54,20927,-66
2019-11-29 10:56:28,1.40,1.10,8.90,99.90,518611,55,21384,-67
2019-11-29 10:56:59,1.67,1.12,8.80,99.90,518601,55,20927,-67
2019-11-29 10:57:30,1.52,0.80,8.90,99.90,470521,58,20943,-68
2019-11-29 10:58:01,1.50,1.10,8.90,99.90,516554,55,20947,-65
2019-11-29 10:58:32,1.40,1.15,8.90,99.90,518719,55,20927,-70
2019-11-29 10:59:03,2.90,1.40,8.90,99.90,518276,55,21047,-68
2019-11-29 10:59:34,4.50,1.87,8.90,99.90,489485,55,20954,-68
2019-11-29 11:00:07,2.70,1.15,8.90,99.90,476892,55,21377,-67
2019-11-29 11:00:39,1.48,1.30,8.90,99.90,512551,55,21237,-67
2019-11-29 11:01:10,2.25,1.10,8.90,99.90,470429,58,22256,-67
2019-11-29 11:01:42,2.83,1.60,8.90,99.90,491111,55,20978,-67
2019-11-29 11:02:17,3.50,1.60,8.90,99.90,518323,55,21520,-66
2019-11-29 11:02:48,4.18,1.40,8.90,99.90,494727,55,20970,-66
2019-11-29 11:03:19,1.73,1.15,8.90,99.90,470219,58,21420,-66
2019-11-29 11:03:50,3.78,1.37,8.90,99.90,518708,55,21522,-66
2019-11-29 11:04:21,1.00,0.90,8.90,99.90,518458,55,20966,-67
2019-11-29 11:04:52,0.88,0.75,9.00,99.90,518095,55,20970,-67
2019-11-29 11:05:25,3.97,1.10,8.90,99.90,496577,54,20998,-67
2019-11-29 11:05:56,1.73,1.10,8.90,99.90,483302,54,21534,-69
2019-11-29 11:06:27,3.50,1.35,8.90,99.90,518488,54,22250,-66
2019-11-29 11:06:59,1.77,0.98,8.90,99.90,482784,55,21618,-69
2019-11-29 11:07:30,1.55,1.20,8.90,99.90,518160,55,20935,-66
2019-11-29 11:08:01,1.95,1.20,9.00,99.90,514239,54,20979,-66
2019-11-29 11:08:32,1.80,1.00,9.00,99.90,510049,54,20911,-66
2019-11-29 11:09:16,1.48,0.80,9.00,99.90,518430,55,20939,-68
2019-11-29 11:09:47,7.40,1.17,8.90,99.90,518603,55,21526,-69
2019-11-29 11:10:17,0.95,0.80,8.90,99.90,470312,58,21006,-66
2019-11-29 11:10:48,1.85,0.80,9.00,99.90,484564,55,20942,-67
2019-11-29 11:11:19,1.62,0.88,8.90,99.90,518494,55,20998,-67
2019-11-29 11:11:52,0.75,0.60,8.90,99.90,518631,54,20990,-69
2019-11-29 11:12:23,1.48,0.80,8.90,99.90,518977,55,21428,-66
2019-11-29 11:12:56,1.17,1.05,8.90,99.90,519035,54,20947,-69
2019-11-29 11:13:27,1.15,1.05,8.80,99.90,518844,55,20972,-67
2019-11-29 11:13:58,1.27,1.00,8.90,99.90,518866,54,21445,-69
2019-11-29 11:14:31,0.90,0.90,8.80,99.90,519037,55,21401,-64
2019-11-29 11:15:06,1.37,1.27,8.90,99.90,470846,58,20903,-63
2019-11-29 11:15:39,1.87,1.42,8.90,99.90,518947,55,21556,-67
2019-11-29 11:16:10,1.35,1.25,8.90,99.90,519050,55,20907,-67
2019-11-29 11:16:41,2.17,1.05,8.90,99.90,519010,55,20943,-65
2019-11-29 11:17:12,2.30,0.98,9.00,99.90,518881,55,20915,-65
2019-11-29 11:17:43,2.12,1.37,8.90,99.90,519090,54,20933,-66
2019-11-29 11:18:14,1.45,1.30,8.90,99.90,477370,55,20953,-66
2019-11-29 11:18:45,2.47,1.80,8.90,99.90,470868,58,21017,-66
2019-11-29 11:19:17,1.55,1.37,8.90,99.90,518991,55,20938,-65
2019-11-29 11:19:49,1.45,1.10,8.90,99.90,518449,55,20994,-67
2019-11-29 11:20:22,2.22,1.10,8.90,99.90,518380,55,20995,-66
2019-11-29 11:20:54,2.10,1.23,8.90,99.90,518732,55,20998,-65
2019-11-29 11:21:25,1.48,1.05,8.90,99.90,518919,54,20982,-67
2019-11-29 11:21:56,1.62,1.50,8.90,99.90,518912,55,20938,-66
2019-11-29 11:22:27,3.50,2.40,8.80,99.90,518998,55,20903,-66
2019-11-29 11:22:58,4.57,1.80,8.80,99.90,518974,54,21086,-69
2019-11-29 11:23:30,3.95,1.40,8.90,99.90,518958,55,21087,-65
2019-11-29 11:24:02,4.07,1.90,8.80,99.90,518873,55,20950,-64
2019-11-29 11:24:33,1.75,1.15,8.80,99.90,470855,58,20911,-68
2019-11-29 11:25:04,2.00,1.85,8.80,99.90,519044,55,20915,-68
2019-11-29 11:25:36,3.58,1.40,8.80,99.90,519009,54,21006,-68
2019-11-29 11:26:07,2.78,1.60,8.80,99.90,519060,55,20911,-68
2019-11-29 11:26:49,2.25,1.65,8.80,99.90,518762,54,21650,-66
2019-11-29 11:27:30,5.07,1.40,8.80,99.90,477290,55,21498,-68
2019-11-29 11:28:07,2.17,1.05,8.80,99.90,518495,55,20959,-70
2019-11-29 11:28:38,3.08,1.55,8.80,99.90,470462,58,21438,-66
2019-11-29 11:29:10,1.48,1.30,8.80,99.90,495588,55,20922,-68
2019-11-29 11:29:45,3.00,2.00,8.80,99.90,517495,55,20966,-67
2019-11-29 11:31:51,3.42,1.75,8.80,99.90,518164,55,21026,-66
2019-11-29 11:32:24,3.00,1.83,8.80,99.90,517348,55,21110,-68
2019-11-29 11:32:59,1.90,1.60,8.90,99.90,469980,58,21046,-66
2019-11-29 11:33:36,1.70,1.30,8.90,99.90,470316,58,21098,-66
2019-11-29 11:34:12,2.42,1.50,8.90,99.90,518472,55,20930,-65
2019-11-29 11:34:48,2.28,1.90,8.90,99.90,470556,55,21070,-67
2019-11-29 11:35:24,2.35,1.90,9.00,99.90,518620,55,21375,-70
2019-11-29 11:36:05,3.00,2.08,9.00,99.90,502177,55,21084,-69
2019-11-29 11:36:50,3.40,2.45,9.00,99.90,470665,58,21011,-66
2019-11-29 11:37:40,4.37,1.40,9.00,99.90,518491,55,21473,-67
2019-11-29 11:38:13,3.58,2.28,9.00,99.90,470510,58,21026,-65
2019-11-29 11:38:48,2.53,1.75,9.00,99.90,470449,58,21054,-66
2019-11-29 11:39:40,2.62,1.92,9.00,99.90,498611,55,20999,-69
2019-11-29 11:40:16,3.30,2.72,9.00,99.90,493098,55,21393,-69
2019-11-29 11:40:48,3.12,2.60,9.00,99.90,518583,55,20938,-68
2019-11-29 11:41:24,2.60,1.90,9.00,99.90,515930,55,21002,-70
2019-11-29 11:42:05,2.35,2.05,9.00,99.90,511315,55,20967,-67
2019-11-29 11:42:41,9.10,9.10,9.10,99.90,522274,55,21018,-65
2019-11-29 11:43:14,3.28,2.10,9.10,99.90,470404,58,20319,-67
2019-11-29 11:43:50,2.05,1.17,9.10,99.90,470394,58,21142,-68
2019-11-29 11:44:26,2.87,1.08,9.10,99.90,518551,55,20950,-66
2019-11-29 11:44:59,0.88,0.80,9.10,99.90,505630,55,21026,-71
2019-11-29 11:45:36,1.20,0.85,9.10,99.90,514203,55,20975,-66
2019-11-29 11:46:13,1.60,0.70,9.20,99.90,518339,55,21350,-70
2019-11-29 11:46:48,1.17,0.90,9.20,99.90,470753,58,20951,-66
2019-11-29 11:47:21,1.15,0.90,9.20,99.90,517917,55,21030,-66
2019-11-29 11:47:58,2.35,1.02,9.20,99.90,513604,55,20958,-67
2019-11-29 11:48:34,2.50,1.30,9.20,99.90,518655,55,20915,-70
2019-11-29 11:49:06,1.90,1.33,9.20,99.90,477008,55,21528,-70
2019-11-29 11:49:38,1.85,1.45,9.20,99.90,470380,58,22302,-69
2019-11-29 11:50:19,2.10,1.40,9.20,99.90,499403,55,20927,-69
2019-11-29 11:50:56,1.50,1.40,9.20,99.90,518640,55,20919,-68
2019-11-29 11:51:29,1.62,1.08,9.20,99.90,515656,55,22141,-68
2019-11-29 11:52:02,2.08,1.10,9.20,99.90,469885,58,21074,-65
2019-11-29 11:52:41,2.53,1.17,9.20,99.90,518306,55,20966,-64
2019-11-29 11:53:18,2.00,0.80,9.20,99.90,470404,58,21059,-68
2019-11-29 11:53:50,1.20,1.10,9.20,99.90,499470,55,21019,-64
2019-11-29 11:54:21,1.10,1.00,9.10,99.90,518533,55,20962,-64
2019-11-29 11:54:52,1.23,0.88,9.20,99.90,469991,58,20993,-66
2019-11-29 11:55:23,1.85,1.20,9.10,99.90,518491,55,20966,-64
2019-11-29 11:55:54,1.62,0.93,9.10,99.90,469544,58,20999,-65
2019-11-29 11:56:25,1.08,0.88,9.10,99.90,469727,58,21046,-67
2019-11-29 11:56:56,1.40,0.93,9.10,99.90,484287,55,20990,-65
2019-11-29 11:57:28,0.75,0.75,9.00,99.90,490170,55,20963,-67
2019-11-29 11:57:58,1.12,0.98,9.00,99.90,470047,55,20995,-64
2019-11-29 11:58:29,2.20,1.10,9.00,99.90,518669,55,21431,-66
2019-11-29 11:59:00,1.00,0.90,8.90,99.90,471749,55,20965,-63
2019-11-29 11:59:32,0.70,0.62,8.90,99.90,475863,55,21022,-65
2019-11-29 12:00:07,0.88,0.85,8.80,99.90,492478,55,20962,-65
2019-11-29 12:00:52,1.83,1.17,8.80,99.90,518424,55,21015,-67
2019-11-29 12:01:26,1.98,1.10,8.70,99.90,494551,55,20919,-64
2019-11-29 12:01:57,1.60,1.00,8.70,99.90,490857,55,22022,-68
2019-11-29 12:02:28,1.17,0.90,8.60,99.90,489737,54,21010,-65
2019-11-29 12:03:00,0.88,0.80,8.60,99.90,507624,55,20967,-67
2019-11-29 12:03:30,0.85,0.80,8.60,99.90,497150,55,20976,-64
2019-11-29 12:04:01,1.00,0.75,8.50,99.90,509709,54,20972,-67
2019-11-29 12:04:32,1.02,0.95,8.50,99.90,513622,54,21578,-66
2019-11-29 12:05:05,1.42,0.75,8.50,99.90,478949,54,20966,-67
2019-11-29 12:05:36,1.08,1.00,8.50,99.90,518899,55,20943,-62
2019-11-29 12:06:07,1.02,0.93,8.50,99.90,518776,55,20911,-66
2019-11-29 12:06:38,1.75,1.30,8.50,99.90,518839,55,20919,-63
2019-11-29 12:07:11,1.58,1.20,8.50,99.90,519028,55,20938,-65
2019-11-29 12:07:43,1.00,0.85,8.50,99.90,518898,55,20926,-66
2019-11-29 12:08:15,4.65,1.05,8.50,99.90,470735,58,21390,-64
2019-11-29 12:08:46,5.35,1.10,8.40,99.90,518935,55,20954,-66
2019-11-29 12:09:17,2.42,1.27,8.40,99.90,518992,55,20946,-65
2019-11-29 12:10:06,3.95,1.60,8.50,99.90,518793,55,20899,-65
2019-11-29 12:10:39,1.08,1.00,8.50,99.90,518956,55,20934,-63
2019-11-29 12:11:10,1.83,1.15,8.40,99.90,518785,55,20982,-63
2019-11-29 12:11:43,2.55,1.50,8.40,99.90,470661,58,20966,-67
2019-11-29 12:12:15,2.33,1.20,8.40,99.90,518825,55,21097,-66
2019-11-29 12:12:47,3.65,1.70,8.30,99.90,518866,55,21320,-65
2019-11-29 12:13:19,1.95,1.65,8.30,99.90,518851,55,21815,-63
2019-11-29 12:13:50,1.83,1.35,8.30,99.90,515043,55,20967,-66
2019-11-29 12:14:21,1.55,0.55,8.30,99.90,519034,55,21421,-65
2019-11-29 12:14:52,2.37,0.90,8.20,99.90,518798,55,20883,-65
2019-11-29 12:15:24,1.98,1.00,8.20,99.90,518738,55,20962,-64
2019-11-29 12:15:57,0.70,0.70,8.20,99.90,518916,55,20919,-67
2019-11-29 12:16:30,2.22,1.02,8.10,99.90,518856,55,21447,-65
2019-11-29 12:17:02,1.58,0.73,8.10,99.90,518907,55,21006,-66
2019-11-29 12:17:34,1.33,0.75,8.10,99.90,518701,55,21480,-64
2019-11-29 12:18:07,2.72,1.00,8.10,99.90,518782,55,21459,-65
2019-11-29 12:18:39,1.77,1.00,8.00,99.90,518737,55,21385,-62
2019-11-29 12:19:10,1.87,1.08,8.00,99.90,518907,55,20939,-60
2019-11-29 12:19:41,2.00,1.10,8.00,99.90,518652,55,20919,-64
2019-11-29 12:20:13,2.42,1.30,8.00,99.90,518858,55,20899,-64
2019-11-29 12:20:44,1.75,1.50,8.00,99.90,518902,55,20992,-60
2019-11-29 12:21:15,1.33,1.20,8.00,99.90,518788,55,20911,-64
2019-11-29 12:21:46,3.37,1.15,8.00,99.90,518966,55,20938,-65
2019-11-29 12:22:19,2.28,1.12,8.00,99.90,477370,55,20931,-62
2019-11-29 12:22:57,1.80,1.23,8.00,99.90,518050,55,20927,-63
2019-11-29 12:23:30,1.95,1.42,8.00,99.90,518870,55,21078,-64
2019-11-29 12:24:03,2.17,1.33,7.90,99.90,518915,55,20923,-62
2019-11-29 12:24:35,1.95,1.37,7.90,99.90,518844,55,20939,-66
2019-11-29 12:25:14,1.12,1.08,7.90,99.90,518949,54,20983,-64
2019-11-29 12:25:45,1.50,1.40,7.90,99.90,519425,55,21432,-64
2019-11-29 12:26:16,1.85,1.00,7.90,99.90,518675,54,21156,-63
2019-11-29 12:26:47,1.35,1.00,7.90,99.90,517906,55,20986,-67
2019-11-29 12:27:18,4.43,0.98,8.00,99.90,518099,54,20974,-64
2019-11-29 12:27:49,3.25,0.93,7.90,99.90,518376,55,21027,-65
2019-11-29 12:28:20,2.37,1.10,7.90,99.90,471666,55,20978,-65
2019-11-29 12:28:51,1.52,1.12,7.90,99.90,518498,55,20975,-64
2019-11-29 12:29:23,1.00,0.90,7.90,99.90,494251,55,20999,-65
2019-11-29 12:29:55,1.10,1.00,7.90,99.90,470082,58,21046,-67
2019-11-29 12:30:33,1.00,0.95,7.90,99.90,518539,55,21233,-66
2019-11-29 12:31:10,0.70,0.70,7.90,99.90,509484,55,20915,-63
2019-11-29 12:31:43,0.60,0.60,7.80,99.90,518534,55,21542,-65
2019-11-29 12:32:17,1.52,1.00,7.80,99.90,518575,55,21138,-64
2019-11-29 12:32:52,0.73,0.60,7.90,99.90,518659,55,21102,-65
2019-11-29 12:33:23,0.60,0.60,7.80,99.90,518639,55,21018,-63
2019-11-29 12:33:53,0.88,0.88,7.80,99.90,512737,55,21520,-68
2019-11-29 12:34:30,0.98,0.88,7.90,99.90,507908,55,21022,-65
2019-11-29 12:35:01,0.70,0.70,7.90,99.90,477579,55,21464,-64
2019-11-29 12:35:36,1.33,1.08,7.80,99.90,505018,55,20935,-64
2019-11-29 12:36:10,1.20,0.90,7.90,99.90,470463,58,22095,-64
2019-11-29 12:36:41,1.12,0.95,7.90,99.90,470516,58,21055,-64
2019-11-29 12:37:12,0.93,0.85,7.90,99.90,518266,55,21025,-62
2019-11-29 12:37:44,2.03,1.25,7.90,99.90,510492,55,21436,-64
2019-11-29 12:38:18,1.77,1.40,7.80,99.90,470216,58,21453,-65
2019-11-29 12:38:49,1.12,1.00,7.90,99.90,518860,55,21497,-65
2019-11-29 12:39:19,1.83,1.02,7.80,99.90,493790,54,20946,-65
2019-11-29 12:46:53,2.12,1.00,7.80,99.90,517719,54,20915,-65
2019-11-29 12:47:31,0.62,0.60,7.70,99.90,518686,55,21345,-63
2019-11-29 12:48:22,0.88,0.80,7.70,99.90,514814,55,21030,-64
2019-11-29 12:49:51,1.45,0.90,7.60,99.90,484072,55,20986,-65
2019-11-29 12:50:23,0.70,0.70,7.60,99.90,486135,55,20971,-65
2019-11-29 12:50:54,0.60,0.60,7.60,99.90,518364,55,22106,-65
2019-11-29 12:51:25,0.73,0.70,7.60,99.90,518684,54,20935,-65
2019-11-29 12:51:58,0.98,0.80,7.60,99.90,518777,54,21492,-65
2019-11-29 12:52:29,0.77,0.77,7.60,99.90,518828,55,21503,-65
2019-11-29 12:52:59,0.70,0.70,7.60,99.90,518757,55,21034,-64
2019-11-29 12:53:30,0.70,0.60,7.60,99.90,518762,55,21491,-66
2019-11-29 12:54:01,1.12,0.77,7.60,99.90,518821,55,21432,-64
2019-11-29 12:54:39,0.85,0.80,7.70,99.90,518775,55,21503,-64
2019-11-29 12:55:11,0.93,0.80,7.70,99.90,478196,55,20970,-66
2019-11-29 12:55:47,0.93,0.90,7.70,99.90,518873,55,21073,-64
2019-11-29 12:56:21,0.70,0.70,7.80,99.90,507965,55,21014,-64
2019-11-29 12:56:54,0.90,0.85,7.80,99.90,470570,58,20998,-65
2019-11-29 12:57:29,0.70,0.70,7.80,99.90,518651,55,21006,-64
2019-11-29 12:58:02,1.20,0.60,7.80,99.90,518707,55,20963,-65
2019-11-29 12:58:33,0.73,0.73,7.80,99.90,508734,55,21472,-66
2019-11-29 12:59:04,2.92,0.98,7.80,99.90,518679,55,20950,-65
2019-11-29 12:59:35,1.02,0.85,7.90,99.90,518782,54,20990,-65
2019-11-29 13:00:07,0.60,0.60,7.90,99.90,518706,55,20927,-65
2019-11-29 13:00:50,0.85,0.80,7.90,99.90,480554,55,21512,-65
2019-11-29 13:01:22,2.67,1.35,7.90,99.90,518505,55,20962,-65
2019-11-29 13:01:55,0.98,0.88,7.90,99.90,518640,55,20982,-65
2019-11-29 13:02:26,1.00,0.82,7.90,99.90,486906,55,21562,-65
2019-11-29 13:02:57,0.90,0.80,7.90,99.90,507560,55,20967,-64
2019-11-29 13:03:28,1.25,0.80,7.90,99.90,487009,55,21029,-66
2019-11-29 13:03:59,1.52,0.70,7.90,99.90,508032,54,20922,-67
2019-11-29 13:04:30,0.50,0.50,7.90,99.90,490485,54,21042,-66
2019-11-29 13:05:01,1.35,0.55,7.80,99.90,492204,54,20939,-66
2019-11-29 13:05:32,0.55,0.50,7.90,99.90,474466,55,21030,-64
2019-11-29 13:06:04,0.57,0.57,7.90,99.90,474105,54,20966,-66
2019-11-29 13:06:37,2.17,0.50,7.90,99.90,495517,55,20959,-65
2019-11-29 13:07:12,0.60,0.60,7.90,99.90,470564,58,21018,-67
2019-11-29 13:07:44,1.05,0.60,7.90,99.90,518720,55,20991,-66
2019-11-29 13:08:17,0.45,0.45,7.90,99.90,511763,55,20990,-66
2019-11-29 13:08:49,1.05,0.80,7.90,99.90,518619,55,21037,-66
2019-11-29 13:09:22,0.50,0.50,7.90,99.90,470499,58,21022,-66
2019-11-29 13:09:53,1.85,0.70,8.00,99.90,498498,55,21085,-66
2019-11-29 13:10:24,0.82,0.70,8.00,99.90,483169,54,21288,-66
2019-11-29 13:17:45,1.20,0.70,8.00,99.90,475385,55,20974,-66
2019-11-29 13:18:16,0.65,0.60,7.90,99.90,518576,55,21412,-66
2019-11-29 13:18:48,2.83,1.30,7.90,99.90,510939,55,21028,-64
2019-11-29 13:19:19,1.45,0.88,7.90,99.90,518718,55,20975,-65
2019-11-29 13:19:50,1.15,0.70,7.90,99.90,474037,55,21512,-65
2019-11-29 13:20:21,1.30,0.82,7.90,99.90,518512,54,20966,-65
2019-11-29 13:20:52,0.82,0.70,7.90,99.90,516092,55,21026,-65
2019-11-29 13:21:24,0.60,0.60,7.90,99.90,498262,55,21059,-65
2019-11-29 13:23:26,0.60,0.60,8.00,99.90,518501,55,20978,-65
2019-11-29 13:23:58,1.05,0.80,7.90,99.90,518671,55,20983,-66
2019-11-29 13:24:30,1.37,0.60,7.90,99.90,518665,55,21039,-66
2019-11-29 13:25:00,0.70,0.65,7.90,99.90,518613,55,20971,-65
2019-11-29 13:25:31,0.60,0.60,7.80,99.90,518642,55,20969,-64
2019-11-29 13:26:03,0.70,0.70,7.80,99.90,502491,54,21265,-65
2019-11-29 13:26:35,0.50,0.50,7.80,99.90,518668,55,21328,-68
2019-11-29 13:27:05,0.60,0.60,7.70,99.90,518711,55,20975,-65
2019-11-29 13:27:36,0.90,0.82,7.70,99.90,511014,54,21452,-65
2019-11-29 13:28:07,2.15,1.20,7.70,99.90,507914,55,21397,-65
2019-11-29 13:28:39,1.05,0.98,7.70,99.90,518644,55,21088,-65
2019-11-29 13:29:11,1.23,0.70,7.70,99.90,518699,55,22148,-65
2019-11-29 13:29:42,1.23,0.77,7.70,99.90,518702,55,21058,-66
2019-11-29 13:30:15,2.33,0.85,7.70,99.90,518651,55,20998,-66
2019-11-29 13:30:47,0.85,0.68,7.60,99.90,470613,58,21091,-65
2019-11-29 13:31:19,2.15,0.80,7.60,99.90,518612,55,21456,-65
2019-11-29 13:31:50,1.10,0.90,7.60,99.90,518654,55,20919,-65
2019-11-29 13:32:21,1.33,1.02,7.60,99.90,518728,55,21559,-67
2019-11-29 13:32:52,2.62,1.08,7.60,99.90,518441,55,21083,-65
2019-11-29 13:33:24,1.35,0.90,7.60,99.90,518403,55,21252,-66
2019-11-29 13:33:55,1.15,1.00,7.60,99.90,493253,55,22089,-65
2019-11-29 13:34:26,1.10,1.00,7.60,99.90,470500,58,21421,-65
2019-11-29 13:34:57,2.35,0.93,7.60,99.90,487367,55,20943,-65
2019-11-29 13:35:30,2.42,1.05,7.50,99.90,518683,55,20947,-65
2019-11-29 13:36:07,1.90,1.30,7.50,99.90,518497,55,21022,-65
2019-11-29 13:36:56,2.20,0.98,7.50,99.90,518601,55,21425,-65
2019-11-29 13:37:27,1.85,1.20,7.50,99.90,518638,55,21468,-66
2019-11-29 13:37:58,1.60,1.00,7.50,99.90,518623,54,20939,-64
2019-11-29 13:38:29,1.35,1.20,7.50,99.90,495226,55,21491,-65
2019-11-29 13:39:00,1.25,1.15,7.50,99.90,518589,55,20962,-65
2019-11-29 13:39:31,0.73,0.62,7.50,99.90,518652,55,21575,-64
2019-11-29 13:40:05,0.88,0.80,7.40,99.90,518758,55,21409,-64
2019-11-29 13:40:36,1.73,0.73,7.40,99.90,518818,55,20954,-64
2019-11-29 13:41:10,1.15,0.82,7.40,99.90,518569,55,21003,-66
2019-11-29 13:41:42,0.98,0.93,7.40,99.90,473716,55,20939,-65
2019-11-29 13:42:14,1.00,0.70,7.30,99.90,518720,55,20966,-65
2019-11-29 13:42:45,0.82,0.60,7.30,99.90,482966,55,22127,-66
2019-11-29 13:43:19,1.33,0.80,7.30,99.90,518595,54,20983,-65
2019-11-29 13:43:51,0.75,0.57,7.30,99.90,504858,55,20994,-65
2019-11-29 13:44:24,0.60,0.60,7.30,99.90,518626,55,20990,-65
2019-11-29 13:44:57,1.15,0.60,7.30,99.90,518496,55,20927,-64
2019-11-29 13:45:29,1.00,0.90,7.20,99.90,470548,58,21488,-64
2019-11-29 13:46:02,2.45,0.88,7.20,99.90,518634,55,20931,-65
2019-11-29 13:46:34,1.50,0.95,7.10,99.90,480457,55,21042,-65
2019-11-29 13:47:07,2.12,1.25,7.20,99.90,518711,54,20998,-65
2019-11-29 13:47:39,4.05,1.17,7.10,99.90,470385,58,21082,-65
2019-11-29 13:48:10,3.42,1.45,7.10,99.90,474719,55,21007,-64
2019-11-29 13:48:41,1.45,0.90,7.10,99.90,518331,55,21034,-64
2019-11-29 13:49:12,3.00,1.10,7.00,99.90,518740,54,20915,-65
2019-11-29 13:49:43,4.30,1.30,7.00,99.90,518536,55,20975,-65
2019-11-29 13:50:14,4.00,1.35,7.00,99.90,518565,54,20955,-64
2019-11-29 13:50:46,2.15,0.82,7.00,99.90,518626,55,20986,-65
2019-11-29 13:51:17,0.65,0.65,6.90,99.90,517431,55,22024,-65
2019-11-29 13:51:48,1.45,0.65,6.80,99.90,479221,55,1907705,-65
2019-11-29 13:52:19,3.78,1.10,6.80,99.90,509437,55,21436,-64
2019-11-29 13:52:50,2.42,1.45,6.80,99.90,515697,54,21607,-63
2019-11-29 13:53:23,5.55,2.50,6.80,99.90,470745,58,21007,-64
2019-11-29 13:53:55,3.53,1.87,6.80,99.90,518960,55,21046,-65
2019-11-29 13:54:27,3.10,1.83,6.70,99.90,519017,55,20906,-64
2019-11-29 13:54:58,5.43,2.67,6.70,99.90,518916,55,20926,-64
2019-11-29 13:55:30,4.65,1.70,6.70,99.90,518932,55,20959,-64
2019-11-29 13:56:01,5.62,2.50,6.70,99.90,519044,55,20926,-65
2019-11-29 13:56:32,3.45,2.37,6.70,99.90,519036,55,20939,-64
2019-11-29 13:57:03,3.83,2.00,6.70,99.90,477535,55,21435,-64
2019-11-29 13:57:36,3.15,1.50,6.60,99.90,518877,55,20923,-64
2019-11-29 13:58:09,2.95,1.90,6.60,99.90,518975,55,21368,-64
2019-11-29 13:58:40,2.17,1.50,6.60,99.90,503494,55,20910,-64
2019-11-29 13:59:11,1.10,1.00,6.60,99.90,518789,54,21080,-65
2019-11-29 13:59:42,5.12,0.95,6.60,99.90,519062,54,21016,-64
2019-11-29 14:00:14,1.17,0.93,6.60,99.90,519004,55,21313,-66
2019-11-29 14:00:47,3.40,0.93,6.60,99.90,518998,55,21380,-65
2019-11-29 14:01:18,2.15,1.23,6.60,99.90,518885,55,20954,-63
2019-11-29 14:01:51,1.20,0.82,6.60,99.90,519037,55,20938,-63
2019-11-29 14:02:32,2.00,1.40,6.60,99.90,518971,55,20990,-64
2019-11-29 14:03:06,3.05,1.17,6.50,99.90,518756,55,21003,-64
2019-11-29 14:03:37,3.12,1.30,6.50,99.90,518900,55,21380,-63
2019-11-29 14:04:08,2.90,1.52,6.50,99.90,518019,54,20938,-65
2019-11-29 14:04:39,3.30,1.65,6.50,99.90,518981,55,20927,-64
2019-11-29 14:05:10,4.82,2.37,6.50,99.90,518829,55,21371,-65
2019-11-29 14:05:44,4.55,2.10,6.50,99.90,518755,55,21408,-66
2019-11-29 14:06:16,3.72,2.40,6.50,99.90,518760,55,21002,-64
2019-11-29 14:06:49,2.90,1.80,6.50,99.90,518891,55,20915,-65
2019-11-29 14:07:21,6.07,1.73,6.50,99.90,518908,55,20951,-64
2019-11-29 14:07:56,3.87,2.33,6.50,99.90,518969,54,21460,-64
2019-11-29 14:08:29,6.93,2.47,6.50,99.90,478666,55,21384,-65
2019-11-29 14:09:00,4.87,2.58,6.50,99.90,518976,55,21416,-65
2019-11-29 14:09:34,3.62,2.55,6.50,99.90,518932,55,20923,-66
2019-11-29 14:10:05,4.90,2.80,6.50,99.90,470797,58,20879,-65
2019-11-29 14:10:39,7.50,3.72,6.50,99.90,507885,54,20935,-64
2019-11-29 14:11:11,3.87,2.90,6.50,99.90,518912,55,20927,-65
2019-11-29 14:11:45,3.67,2.92,6.50,99.90,518929,55,21062,-64
2019-11-29 14:12:19,6.53,2.50,6.50,99.90,518821,55,20931,-64
2019-11-29 14:12:51,4.15,2.45,6.50,99.90,518631,55,20963,-64
2019-11-29 14:13:23,3.62,2.45,6.60,99.90,518785,55,21417,-64
2019-11-29 14:13:55,2.00,1.30,6.50,99.90,470651,58,20990,-65
2019-11-29 14:14:26,3.22,1.60,6.50,99.90,518910,54,20995,-63
2019-11-29 14:15:00,1.45,1.30,6.40,99.90,518863,55,21383,-64
2019-11-29 14:16:16,1.30,1.17,6.30,99.90,518853,55,20875,-64
2019-11-29 14:17:55,3.17,1.33,6.30,99.90,505934,55,21554,-64
2019-11-29 14:18:30,2.35,1.30,6.20,99.90,518899,55,20915,-63
2019-11-29 14:19:09,2.10,1.65,6.10,99.90,518840,55,20979,-65
2019-11-29 14:19:40,2.15,1.52,6.10,99.90,518924,55,21002,-65
2019-11-29 14:20:11,3.12,1.83,6.00,99.90,518786,55,20954,-64
2019-11-29 14:20:42,2.17,1.50,6.00,99.90,518900,54,21201,-65
2019-11-29 14:21:13,1.83,1.60,6.00,99.90,518806,55,20962,-64
2019-11-29 14:21:44,3.47,1.83,6.00,99.90,518873,55,21249,-65
2019-11-29 14:22:16,2.83,1.90,6.00,99.90,518698,54,21420,-65
2019-11-29 14:22:47,3.65,1.62,6.00,99.90,491153,55,21013,-64
2019-11-29 14:23:20,3.97,2.00,5.90,99.90,518387,55,21029,-65
2019-11-29 14:23:51,4.75,2.15,5.90,99.90,518704,55,20974,-64
2019-11-29 14:24:24,3.60,2.40,6.00,99.90,518741,55,20966,-65
2019-11-29 14:24:55,2.60,1.75,5.90,99.90,470570,58,21592,-65
2019-11-29 14:25:26,4.68,1.48,5.90,99.90,518490,54,20943,-65
2019-11-29 14:25:57,3.67,2.30,5.90,99.90,518690,55,21029,-65
2019-11-29 14:26:27,4.43,2.45,6.00,99.90,518580,55,22052,-65
2019-11-29 14:26:58,2.62,1.83,6.00,99.90,518662,55,20966,-64
2019-11-29 14:27:29,6.68,3.28,6.00,99.90,518512,55,20946,-64
2019-11-29 14:28:01,5.60,2.55,6.00,99.90,481373,54,20994,-65
2019-11-29 14:28:34,4.72,2.80,6.00,99.90,518625,54,21452,-65
2019-11-29 14:29:06,10.32,5.82,6.00,99.90,518108,55,21075,-62
2019-11-29 14:29:38,7.10,4.78,6.00,99.90,518916,55,20915,-64
2019-11-29 14:30:09,8.90,4.47,6.00,99.90,518890,55,20939,-63
2019-11-29 14:30:42,6.45,4.20,6.00,99.90,518884,55,20995,-64
2019-11-29 14:31:13,5.87,3.55,6.00,99.90,518728,55,21031,-65
2019-11-29 14:31:45,5.32,2.70,6.00,99.90,518850,55,20982,-64
2019-11-29 14:32:17,4.30,3.22,6.00,99.90,518992,55,21278,-65
2019-11-29 14:32:48,3.80,2.60,6.00,99.90,518984,55,21015,-65
2019-11-29 14:33:19,4.12,3.05,6.00,99.90,518873,54,20919,-65
2019-11-29 14:33:50,3.00,2.65,6.00,99.90,518933,55,20918,-63
2019-11-29 14:34:21,3.83,2.45,6.00,99.90,519023,55,20918,-64
2019-11-29 14:34:52,3.87,2.00,6.00,99.90,518985,55,20927,-63
2019-11-29 14:35:24,3.92,2.45,6.00,99.90,470906,58,21031,-64
2019-11-29 14:35:56,3.47,2.50,6.00,99.90,518997,55,20927,-64
2019-11-29 14:36:27,3.67,2.37,6.00,99.90,519011,55,21073,-64
2019-11-29 14:36:58,2.62,1.80,6.00,99.90,507108,55,21006,-66
2019-11-29 14:37:29,5.28,3.00,6.00,99.90,518979,54,20907,-64
2019-11-29 14:38:00,2.83,2.03,6.00,99.90,518941,55,20918,-66
2019-11-29 14:38:31,3.53,2.30,6.00,99.90,518838,55,21271,-64
2019-11-29 14:39:05,4.05,2.45,6.00,99.90,518914,54,21412,-65
2019-11-29 14:39:36,3.22,2.60,6.00,99.90,480038,55,21504,-65
2019-11-29 14:40:07,3.33,2.40,6.00,99.90,470918,58,21304,-64
2019-11-29 14:40:38,3.12,2.40,6.00,99.90,518986,54,20907,-65
2019-11-29 14:41:09,5.47,2.35,6.00,99.90,518761,54,20934,-64
2019-11-29 14:41:40,3.05,2.40,6.00,99.90,517788,55,21993,-63
2019-11-29 14:42:11,5.07,2.90,6.00,99.90,484598,54,20915,-65
2019-11-29 14:42:42,5.00,3.33,6.00,99.90,518610,55,20958,-65
2019-11-29 14:43:15,7.28,3.70,6.00,99.90,506509,55,20880,-64
2019-11-29 14:43:46,5.75,3.95,6.00,99.90,518723,55,20999,-65
2019-11-29 14:44:19,6.07,4.47,6.00,99.90,482277,54,20922,-65
2019-11-29 14:44:50,7.00,5.07,6.00,99.90,518619,55,20991,-65
2019-11-29 14:45:23,6.80,4.68,6.00,99.90,518848,54,21412,-64
2019-11-29 14:45:57,11.25,5.80,6.10,99.90,470558,58,21038,-65
2019-11-29 14:46:29,8.40,5.60,6.10,99.90,518916,55,20960,-65
2019-11-29 14:47:02,7.53,5.07,6.10,99.90,518901,55,21357,-65
2019-11-29 14:47:36,7.18,4.53,6.00,99.90,470546,58,21015,-65
2019-11-29 14:48:07,6.93,4.62,6.10,99.90,470416,58,21023,-68
2019-11-29 14:48:39,7.22,5.10,6.10,99.90,518904,55,20887,-64
2019-11-29 14:49:12,7.57,5.70,6.00,99.90,512961,55,21011,-64
2019-11-29 14:49:44,6.62,4.60,6.10,99.90,498202,55,20967,-65
2019-11-29 14:50:16,8.20,5.05,6.10,99.90,486454,55,21090,-65
2019-11-29 14:50:49,6.70,4.47,6.10,99.90,518734,55,21014,-63
2019-11-29 14:51:22,6.07,3.75,6.10,99.90,518910,55,21015,-63
2019-11-29 14:51:54,6.90,3.75,6.10,99.90,519002,55,21000,-65
2019-11-29 14:52:26,7.80,4.82,6.10,99.90,518896,55,21006,-64
2019-11-29 14:52:57,6.30,4.20,6.10,99.90,499235,55,21078,-64
2019-11-29 14:53:28,10.50,5.20,6.10,99.90,518928,55,21007,-65
2019-11-29 14:53:59,7.97,3.50,6.10,99.90,518740,55,21065,-63
2019-11-29 14:54:30,4.57,3.60,6.10,99.90,480834,55,20987,-65
2019-11-29 14:55:01,5.75,4.00,6.10,99.90,518676,54,20962,-64
2019-11-29 14:55:32,6.12,4.30,6.10,99.90,518442,55,20954,-65
2019-11-29 14:56:04,7.70,4.70,6.10,99.90,518364,54,21011,-65
2019-11-29 14:56:35,10.27,3.97,6.10,99.90,474424,54,21050,-66
2019-11-29 14:57:08,7.82,3.78,6.20,99.90,518510,54,20999,-65
2019-11-29 14:57:40,5.82,4.18,6.10,99.90,470404,58,21026,-65
2019-11-29 14:58:12,5.75,3.55,6.20,99.90,470400,58,21062,-65
2019-11-29 14:58:44,6.62,3.95,6.10,99.90,518585,55,21031,-65
2019-11-29 14:59:16,5.70,3.37,6.10,99.90,518677,55,20955,-65
2019-11-29 14:59:47,6.62,4.37,6.20,99.90,470506,58,21031,-65
2019-11-29 15:00:18,6.10,3.55,6.10,99.90,518691,55,20930,-65
2019-11-29 15:00:49,5.47,3.28,6.20,99.90,478926,55,21042,-65
2019-11-29 15:01:22,4.70,3.45,6.10,99.90,495382,55,21034,-65
2019-11-29 15:01:55,5.03,3.85,6.10,99.90,475362,55,20986,-65
2019-11-29 15:02:28,5.53,3.42,6.20,99.90,504343,55,21042,-65
2019-11-29 15:02:59,3.95,2.83,6.20,99.90,518606,55,21448,-64
2019-11-29 15:03:31,3.62,2.97,6.20,99.90,518947,55,20947,-65
2019-11-29 15:04:04,5.90,2.87,6.10,99.90,518962,55,20946,-65
2019-11-29 15:04:36,4.07,3.00,6.10,99.90,519047,55,21010,-64
2019-11-29 15:05:08,3.90,2.55,6.10,99.90,519040,55,21593,-65
2019-11-29 15:05:41,5.20,2.62,6.10,99.90,519085,55,21014,-65
2019-11-29 15:06:16,3.67,2.55,6.10,99.90,518985,55,21066,-64
2019-11-29 15:06:48,5.43,2.70,6.00,99.90,518196,55,20946,-63
2019-11-29 15:07:19,4.05,2.55,6.00,99.90,518832,55,21018,-65
2019-11-29 15:07:51,2.42,2.20,6.00,99.90,518998,55,20931,-64
2019-11-29 15:08:21,3.00,2.45,6.00,99.90,519029,54,21510,-65
2019-11-29 15:08:52,3.55,2.30,6.00,99.90,518951,55,21440,-65
2019-11-29 15:09:23,2.78,2.30,6.00,99.90,518980,55,20943,-65
2019-11-29 15:09:56,3.45,2.70,6.00,99.90,519045,54,20931,-66
2019-11-29 15:10:26,4.20,2.60,6.00,99.90,519036,55,20951,-65
2019-11-29 15:10:58,4.00,2.10,6.00,99.90,518925,55,20943,-66
2019-11-29 15:11:31,3.47,2.45,6.00,99.90,518992,55,20931,-62
2019-11-29 15:12:04,4.03,2.90,6.00,99.90,518976,55,20923,-63
2019-11-29 15:12:35,3.45,2.62,6.00,99.90,518918,55,20991,-64
2019-11-29 15:13:06,3.30,2.53,6.00,99.90,470804,58,21429,-64
2019-11-29 15:13:37,3.47,2.20,6.00,99.90,519025,55,20943,-64
2019-11-29 15:14:08,2.28,2.00,6.00,99.90,519043,54,20915,-65
2019-11-29 15:14:40,2.12,1.92,6.00,99.90,519021,55,21519,-65
2019-11-29 15:15:12,2.08,1.87,6.00,99.90,519022,55,20952,-59
2019-11-29 15:15:43,2.42,2.03,6.00,99.90,518974,55,20931,-64
2019-11-29 15:16:16,2.35,1.90,5.90,99.90,518718,55,20906,-64
2019-11-29 15:16:47,2.08,1.90,5.90,99.90,518964,55,20946,-63
2019-11-29 15:17:20,3.90,2.00,5.90,99.90,518766,55,20993,-64
2019-11-29 15:17:51,3.55,2.35,5.90,99.90,518912,54,21531,-63
2019-11-29 15:18:23,2.33,2.05,5.90,99.90,518903,55,20939,-65
2019-11-29 15:18:53,2.50,2.30,5.90,99.90,518992,55,21018,-64
2019-11-29 15:19:24,2.37,1.87,5.80,99.90,518176,54,20919,-65
2019-11-29 15:19:55,2.28,2.10,5.80,99.90,518923,54,20970,-64
2019-11-29 15:20:26,3.28,1.92,5.80,99.90,518949,54,20934,-64
2019-11-29 15:20:57,2.53,2.05,5.80,99.90,518817,54,20946,-64
2019-11-29 15:21:28,5.15,2.20,5.80,99.90,518829,54,20938,-65
2019-11-29 15:22:00,3.65,1.80,5.80,99.90,518791,55,20915,-64
2019-11-29 15:22:33,2.72,1.58,5.80,99.90,518720,55,20983,-64
2019-11-29 15:23:04,2.30,2.00,5.80,99.90,493125,55,21030,-64
2019-11-29 15:23:35,2.10,1.90,5.80,99.90,518660,55,21464,-65
2019-11-29 15:24:06,4.15,1.87,5.80,99.90,518730,54,20954,-65
2019-11-29 15:24:37,2.05,1.85,5.80,99.90,518633,55,22012,-65
2019-11-29 15:25:08,2.00,1.80,5.80,99.90,518507,54,20968,-65
2019-11-29 15:25:40,2.53,1.67,5.80,99.90,470488,58,21014,-65
2019-11-29 15:26:12,4.30,1.87,5.80,99.90,518748,54,21027,-65
2019-11-29 15:26:45,2.20,1.80,5.80,99.90,518762,54,21006,-65
2019-11-29 15:27:16,3.22,2.12,5.80,99.90,518494,55,20919,-64
2019-11-29 15:27:47,3.08,2.15,5.80,99.90,518524,54,21267,-65
2019-11-29 15:28:18,2.30,2.10,5.80,99.90,483926,55,20982,-65
2019-11-29 15:28:49,2.85,2.58,5.80,99.90,518412,55,21243,-65
2019-11-29 15:29:20,4.57,2.50,5.80,99.90,518543,54,20939,-65
2019-11-29 15:29:50,3.67,2.05,5.80,99.90,517489,54,20962,-65
2019-11-29 15:30:22,2.15,1.90,5.80,99.90,518475,54,21523,-62
2019-11-29 15:30:53,2.00,1.90,5.70,99.90,518472,54,21054,-64
2019-11-29 15:31:26,1.98,1.87,5.70,99.90,518333,55,21428,-65
2019-11-29 15:31:58,2.55,2.00,5.70,99.90,470557,58,21090,-65
2019-11-29 15:32:30,2.10,1.83,5.70,99.90,518816,55,21061,-65
2019-11-29 15:33:06,3.05,2.30,5.80,99.90,518331,55,21162,-65
2019-11-29 15:33:38,11.00,2.08,5.70,99.90,518672,55,20943,-65
2019-11-29 15:34:09,3.45,2.65,5.70,99.90,470501,58,21111,-65
2019-11-29 15:34:40,3.45,3.15,5.80,99.90,518672,54,20959,-65
2019-11-29 15:35:11,4.00,2.80,5.70,99.90,518666,55,21090,-66
2019-11-29 15:35:42,2.75,2.20,5.70,99.90,518775,54,21380,-65
2019-11-29 15:36:13,4.57,2.40,5.70,99.90,518791,54,21026,-65
2019-11-29 15:36:44,2.78,2.47,5.70,99.90,518745,55,20990,-65
2019-11-29 15:37:15,3.70,2.60,5.70,99.90,518643,55,20962,-64
2019-11-29 15:37:46,2.60,2.40,5.70,99.90,518836,55,20950,-64
2019-11-29 15:38:17,4.57,2.83,5.70,99.90,518377,54,20966,-65
2019-11-29 15:38:48,3.67,2.80,5.70,99.90,504101,54,21507,-65
2019-11-29 15:39:19,6.37,3.47,5.70,99.90,518482,54,21717,-65
2019-11-29 15:40:07,3.03,2.67,5.70,99.90,518497,55,20975,-65
2019-11-29 15:40:37,3.22,2.58,5.60,99.90,518802,55,20979,-65
2019-11-29 15:41:08,2.92,2.33,5.60,99.90,518786,54,21026,-65
2019-11-29 15:41:39,3.65,2.17,5.60,99.90,518741,55,20973,-63
2019-11-29 15:42:11,4.15,2.42,5.60,99.90,518884,54,20906,-64
2019-11-29 15:42:42,2.90,2.55,5.60,99.90,518790,55,20979,-64
2019-11-29 15:43:13,3.22,2.65,5.60,99.90,518775,54,20926,-64
2019-11-29 15:43:44,4.05,3.10,5.60,99.90,518792,55,20990,-65
2019-11-29 15:44:15,2.95,2.42,5.60,99.90,493408,55,21554,-64
2019-11-29 15:44:46,3.12,2.53,5.60,99.90,517631,54,21026,-64
2019-11-29 15:45:17,4.00,2.53,5.60,99.90,518681,54,20955,-63
2019-11-29 15:45:48,3.42,2.80,5.60,99.90,518827,54,20978,-65
2019-11-29 15:46:20,3.67,2.90,5.60,99.90,518761,55,20930,-65
2019-11-29 15:46:51,4.55,2.20,5.60,99.90,470592,58,20987,-62
2019-11-29 15:47:22,4.00,2.17,5.60,99.90,518670,54,20967,-64
2019-11-29 15:47:53,3.67,2.47,5.60,99.90,518472,54,21011,-62
2019-11-29 15:48:24,3.90,3.40,5.60,99.90,518807,55,20915,-64
2019-11-29 15:48:55,3.78,2.62,5.60,99.90,518723,55,20943,-64
2019-11-29 15:49:26,2.83,2.45,5.60,99.90,517298,55,20900,-65
2019-11-29 15:49:57,4.32,3.08,5.60,99.90,484121,54,21053,-65
2019-11-29 15:50:28,4.35,2.72,5.50,99.90,470575,58,21001,-65
2019-11-29 15:50:59,3.78,3.00,5.50,99.90,471821,55,22099,-65
2019-11-29 15:51:30,3.83,2.95,5.50,99.90,475935,55,20987,-64
2019-11-29 15:52:01,4.20,3.05,5.50,99.90,471137,54,20970,-64
2019-11-29 15:52:33,3.80,3.10,5.60,99.90,470550,54,20947,-64
2019-11-29 15:53:04,4.20,3.50,5.50,99.90,497981,55,21511,-65
2019-11-29 15:53:35,4.95,3.20,5.60,99.90,508848,55,21221,-64
2019-11-29 15:54:06,4.47,3.10,5.50,99.90,494379,55,21032,-65
2019-11-29 15:54:37,4.00,3.08,5.60,99.90,470347,58,20922,-65
2019-11-29 15:55:09,3.65,3.00,5.50,99.90,518371,54,22131,-65
2019-11-29 15:55:40,3.95,3.35,5.50,99.90,471164,55,20939,-65
2019-11-29 15:56:12,4.82,3.00,5.50,99.90,486294,55,20963,-65
2019-11-29 15:58:14,4.55,3.40,5.60,99.90,518478,55,21069,-64
2019-11-29 16:05:34,5.78,2.62,5.60,99.90,475479,55,22064,-65
2019-11-29 16:06:05,4.20,3.80,5.50,99.90,493286,55,21046,-65
2019-11-29 16:06:36,5.85,3.60,5.40,99.90,487062,55,21083,-64
2019-11-29 16:07:07,4.65,3.47,5.40,99.90,488618,55,21498,-65
2019-11-29 16:07:38,4.45,4.05,5.40,99.90,475609,54,20990,-65
2019-11-29 16:08:09,5.12,4.40,5.40,99.90,485139,54,21005,-65
2019-11-29 16:08:41,5.12,4.47,5.40,99.90,499303,55,22095,-65
2019-11-29 16:09:12,5.20,4.28,5.40,99.90,518387,55,20951,-65
2019-11-29 16:09:53,6.10,4.62,5.40,99.90,474730,54,21042,-65
2019-11-29 16:10:24,5.75,4.93,5.40,99.90,493934,55,21382,-65
2019-11-29 16:10:55,5.55,4.57,5.30,99.90,470428,55,21047,-66
2019-11-29 16:11:26,7.87,4.87,5.40,99.90,518587,55,21001,-64
2019-11-29 16:11:57,5.87,4.68,5.30,99.90,477637,55,21384,-65
2019-11-29 16:12:28,4.85,4.37,5.30,99.90,518452,54,20982,-65
2019-11-29 16:12:59,5.55,4.47,5.30,99.90,518520,55,21029,-65
2019-11-29 16:13:30,6.30,4.60,5.30,99.90,518544,54,21054,-64
2019-11-29 16:14:01,6.05,4.60,5.30,99.90,516583,55,20919,-65
2019-11-29 16:14:33,6.55,5.18,5.40,99.90,518311,55,20983,-65
2019-11-29 16:15:05,7.35,4.87,5.40,99.90,518529,55,21504,-65
2019-11-29 16:15:35,5.03,4.53,5.30,99.90,496132,55,20978,-65
2019-11-29 16:16:07,6.97,4.75,5.40,99.90,470053,58,20954,-64
2019-11-29 16:16:38,5.90,5.30,5.30,99.90,518446,55,21630,-65
2019-11-29 16:17:09,5.30,4.80,5.40,99.90,518683,55,21043,-65
2019-11-29 16:17:40,4.57,4.00,5.30,99.90,518485,55,22154,-65
2019-11-29 16:18:11,7.93,4.28,5.40,99.90,518391,54,21507,-64
2019-11-29 16:18:41,4.47,3.78,5.30,99.90,479216,55,22036,-65
2019-11-29 16:19:13,5.95,4.20,5.30,99.90,518557,55,21448,-64
2019-11-29 16:19:44,7.85,4.70,5.30,99.90,518711,55,21599,-64
2019-11-29 16:20:15,5.60,3.85,5.30,99.90,518366,55,20934,-65
2019-11-29 16:20:46,7.70,4.28,5.30,99.90,498957,54,20950,-65
2019-11-29 16:21:17,6.40,4.70,5.30,99.90,518527,55,20946,-64
2019-11-29 16:21:48,8.23,4.80,5.30,99.90,518250,54,21240,-64
2019-11-29 16:22:19,6.95,4.20,5.30,99.90,518559,55,20951,-65
2019-11-29 16:22:50,7.80,4.95,5.20,99.90,476543,55,21467,-64
2019-11-29 16:23:21,5.60,4.15,5.20,99.90,518292,55,20943,-64
2019-11-29 16:23:52,10.27,4.20,5.20,99.90,518566,54,22035,-64
2019-11-29 16:24:23,7.25,4.60,5.10,99.90,518534,54,20962,-65
2019-11-29 16:24:55,10.25,4.90,5.10,99.90,518484,55,20971,-66
2019-11-29 16:25:28,10.45,4.15,5.10,99.90,470624,58,21086,-65
2019-11-29 16:26:06,9.43,4.80,5.00,99.90,518816,55,20936,-62
2019-11-29 16:26:42,7.85,4.50,5.10,99.90,518691,55,20994,-65
2019-11-29 16:27:16,6.68,4.32,5.00,99.90,518324,55,20955,-64
2019-11-29 16:27:52,7.87,4.30,5.00,99.90,470552,58,21090,-65
2019-11-29 16:28:26,9.63,4.57,5.00,99.90,518154,55,20915,-64
2019-11-29 16:29:03,7.05,4.43,5.00,99.90,517399,55,21019,-65
2019-11-29 16:29:42,6.65,4.35,5.00,99.90,498044,55,21356,-65
2019-11-29 16:30:20,11.00,4.85,5.00,99.90,518616,55,20986,-64
2019-11-29 16:30:53,9.77,4.95,5.00,99.90,518601,55,20919,-63
2019-11-29 16:31:30,8.88,4.65,5.00,99.90,470351,58,21027,-62
2019-11-29 16:32:06,10.98,5.25,4.90,99.90,518876,55,20918,-64
2019-11-29 16:32:42,8.45,5.25,4.90,99.90,518870,55,20918,-63
2019-11-29 16:33:14,10.88,4.72,4.90,99.90,470481,58,21069,-65
2019-11-29 16:33:46,10.68,4.57,4.90,99.90,518832,55,20970,-62
2019-11-29 16:34:21,6.40,3.53,4.80,99.90,518556,55,20915,-64
2019-11-29 16:34:52,10.80,4.22,4.80,99.90,518794,55,20931,-64
2019-11-29 16:35:23,8.43,4.28,4.70,99.90,518783,55,21464,-64
2019-11-29 16:35:55,7.32,3.37,4.70,99.90,518820,55,20930,-64
2019-11-29 16:36:29,9.55,3.35,4.70,99.90,518886,55,20994,-61
2019-11-29 16:36:59,6.00,3.50,4.60,99.90,473317,55,21006,-63
2019-11-29 16:37:31,7.15,3.35,4.60,99.90,518580,55,20915,-63
2019-11-29 16:38:02,8.90,3.80,4.60,99.90,518695,55,21420,-65
2019-11-29 16:38:32,8.95,3.12,4.60,99.90,518847,55,20959,-64
2019-11-29 16:39:07,9.10,3.55,4.60,99.90,518835,55,20914,-64
2019-11-29 16:39:58,9.20,3.33,4.50,99.90,518853,55,20982,-64
2019-11-29 16:40:29,9.38,3.60,4.50,99.90,518835,55,21380,-64
2019-11-29 16:41:00,8.45,3.15,4.40,99.90,518810,54,20930,-64
2019-11-29 16:41:31,8.05,3.03,4.40,99.90,518885,54,20930,-64
2019-11-29 16:42:02,8.13,2.80,4.40,99.90,518906,54,20918,-64
2019-11-29 16:42:35,6.22,2.90,4.40,99.90,518863,55,20942,-65
2019-11-29 16:43:05,6.30,2.70,4.40,99.90,518798,55,20931,-65
2019-11-29 16:43:36,9.35,3.05,4.40,99.90,517841,54,21408,-62
2019-11-29 16:44:08,6.35,2.75,4.30,99.90,518539,55,21412,-62
2019-11-29 16:44:39,10.88,3.42,4.30,99.90,518687,55,21036,-65
2019-11-29 16:45:15,4.60,2.65,4.30,99.90,518726,54,21551,-65
2019-11-29 16:45:46,6.28,2.65,4.30,99.90,518760,55,20911,-64
2019-11-29 16:46:20,7.47,2.87,4.30,99.90,518849,55,21432,-65
2019-11-29 16:46:51,5.78,2.33,4.20,99.90,518826,55,21405,-64
2019-11-29 16:47:22,7.70,2.90,4.20,99.90,518774,54,20966,-65
2019-11-29 16:47:53,6.82,2.53,4.20,99.90,518790,55,20935,-63
2019-11-29 16:48:24,7.10,2.85,4.20,99.90,519066,54,20930,-65
2019-11-29 16:48:55,7.53,2.95,4.20,99.90,518946,55,20903,-64
2019-11-29 16:49:26,7.20,2.75,4.20,99.90,518976,55,20943,-65
2019-11-29 16:49:57,4.82,2.47,4.10,99.90,519065,54,20943,-64
2019-11-29 16:50:32,8.30,2.85,4.20,99.90,519066,54,21449,-64
2019-11-29 16:51:03,6.80,2.70,4.10,99.90,519129,55,20951,-64
2019-11-29 16:51:35,7.10,2.65,4.10,99.90,519027,55,21078,-65
2019-11-29 16:52:07,7.65,2.95,4.10,99.90,518814,55,20982,-65
2019-11-29 16:52:38,5.53,2.30,4.10,99.90,518934,55,20967,-65
2019-11-29 16:53:09,10.30,2.47,4.00,99.90,518882,55,20931,-63
2019-11-29 16:53:40,8.35,2.50,4.00,99.90,519054,55,21393,-65
2019-11-29 16:54:11,6.75,2.55,4.00,99.90,519025,55,20926,-64
2019-11-29 16:54:42,6.30,2.25,4.00,99.90,519072,54,20935,-66
2019-11-29 16:55:13,10.70,3.03,3.90,99.90,519069,54,20928,-64
2019-11-29 16:55:43,7.55,2.92,3.90,99.90,519069,55,20891,-65
2019-11-29 16:56:18,9.10,2.80,3.90,99.90,519026,55,20934,-65
2019-11-29 16:56:49,9.00,2.83,3.90,99.90,518976,55,20955,-65
2019-11-29 16:57:20,6.80,2.65,3.90,99.90,518869,54,20903,-65
2019-11-29 16:57:51,10.00,3.55,3.90,99.90,518974,54,20899,-63
2019-11-29 16:58:26,6.40,2.78,3.90,99.90,518037,55,21429,-65
2019-11-29 16:58:57,8.93,2.70,3.90,99.90,518929,55,20891,-64
2019-11-29 16:59:28,12.68,3.22,3.90,99.90,519025,54,20947,-65
2019-11-29 16:59:59,9.90,3.12,3.90,99.90,519050,55,20979,-64
2019-11-29 17:01:00,7.05,3.00,3.90,99.90,519025,55,20903,-65
2019-11-29 17:01:44,3.90,3.90,3.90,99.90,522810,55,21405,-65
2019-11-29 17:03:42,10.77,2.75,3.90,99.90,519033,55,20038,-66
2019-11-29 17:04:19,11.12,2.95,3.80,99.90,518978,55,21421,-65
2019-11-29 17:04:58,10.63,2.85,3.80,99.90,519094,55,20919,-63
2019-11-29 17:05:34,5.45,1.73,3.80,99.90,519232,55,20892,-64
2019-11-29 17:06:14,9.45,2.83,3.90,99.90,518992,55,20939,-65
2019-11-29 17:06:46,11.55,3.28,3.80,99.90,519204,55,20960,-65
2019-11-29 17:07:34,8.80,2.60,3.80,99.90,518825,55,21334,-66
2019-11-29 17:08:10,15.88,3.20,3.80,99.90,497315,55,20883,-62
2019-11-29 17:08:41,5.12,2.70,3.80,99.90,518993,55,20983,-65
2019-11-29 17:09:34,11.02,3.20,3.80,99.90,518935,55,21364,-65
2019-11-29 17:12:17,12.35,3.47,3.90,99.90,519054,55,20978,-66
2019-11-29 17:12:54,11.98,3.47,3.90,99.90,518850,55,20939,-64
2019-11-29 17:13:29,9.70,3.22,3.90,99.90,518435,55,21428,-65
2019-11-29 17:14:15,15.18,4.03,3.90,99.90,471576,55,20999,-65
2019-11-29 17:15:19,16.37,4.53,3.90,99.90,518581,55,20939,-65
2019-11-29 17:15:53,15.65,4.35,3.90,99.90,518605,55,21544,-65
2019-11-29 17:16:24,9.02,4.05,3.90,99.90,518699,55,21531,-65
2019-11-29 17:16:55,13.23,4.45,3.90,99.90,512172,54,21185,-66
2019-11-29 17:17:26,13.45,4.87,3.90,99.90,478836,54,20999,-65
2019-11-29 17:18:11,11.70,5.03,3.90,99.90,507889,55,20963,-65
2019-11-29 17:18:42,15.25,5.25,3.90,99.90,507228,55,21476,-63
2019-11-29 17:19:14,11.63,5.40,3.90,99.90,470493,58,21456,-65
2019-11-29 17:19:45,15.60,6.80,3.90,99.90,518725,55,21488,-66
2019-11-29 17:20:17,15.57,5.85,3.90,99.90,518736,54,20962,-65
2019-11-29 17:20:48,13.40,5.75,3.90,99.90,518763,55,21496,-64
2019-11-29 17:21:24,12.73,5.53,4.00,99.90,518834,55,20967,-64
2019-11-29 17:21:54,13.27,5.82,4.00,99.90,518952,55,21385,-64
2019-11-29 17:22:26,12.32,5.65,3.90,99.90,518793,55,20967,-65
2019-11-29 17:23:08,14.77,5.78,4.00,99.90,518418,54,20927,-65
2019-11-29 17:23:39,14.75,5.97,4.00,99.90,518810,55,21476,-65
2019-11-29 17:24:19,11.02,5.75,4.00,99.90,518758,55,21464,-63
2019-11-29 17:24:50,12.48,6.22,4.00,99.90,518967,55,20971,-64
2019-11-29 17:25:21,12.60,4.93,4.00,99.90,518767,55,21611,-65
2019-11-29 17:28:50,11.80,4.68,4.00,99.90,518666,54,20998,-65
2019-11-29 17:29:46,17.25,6.60,4.00,99.90,473264,55,21069,-64
2019-11-29 17:30:20,16.87,7.82,4.00,99.90,490256,55,20990,-65
2019-11-29 17:30:51,15.68,5.30,4.00,99.90,504174,55,21010,-65
2019-11-29 17:31:24,17.75,6.25,4.00,99.90,505119,55,20995,-65
2019-11-29 17:31:56,16.58,5.78,4.00,99.90,518593,55,20989,-65
2019-11-29 17:32:27,12.63,5.90,4.00,99.90,518597,55,20943,-65
2019-11-29 17:33:00,14.13,5.70,4.00,99.90,473198,54,20983,-65
2019-11-29 17:33:31,17.25,6.03,4.00,99.90,470396,58,21106,-66
2019-11-29 17:34:02,14.55,6.07,4.00,99.90,494455,54,21447,-65
2019-11-29 17:34:33,13.48,6.00,4.00,99.90,506429,54,21481,-65
2019-11-29 17:35:04,17.30,6.80,4.00,99.90,518698,54,20963,-65
2019-11-29 17:35:35,17.27,6.60,4.00,99.90,492890,54,21045,-66
2019-11-29 17:36:06,14.18,7.22,4.00,99.90,518352,55,20981,-65
2019-11-29 17:36:37,16.00,7.05,4.00,99.90,518649,54,21257,-65
2019-11-29 17:37:08,18.00,7.47,4.00,99.90,518652,54,20979,-65
2019-11-29 17:37:39,14.87,6.40,4.00,99.90,518374,54,20994,-66
2019-11-29 17:38:11,16.33,6.80,4.00,99.90,518375,55,20974,-65
2019-11-29 17:38:42,16.12,6.55,4.00,99.90,518714,55,21521,-65
2019-11-29 17:39:34,14.87,5.50,4.00,99.90,518478,55,20950,-65
2019-11-29 17:40:06,14.75,6.50,4.00,99.90,518722,55,21097,-64
2019-11-29 17:40:37,13.00,6.05,4.00,99.90,518636,54,21515,-65
2019-11-29 17:41:08,12.15,6.70,4.00,99.90,518629,55,21046,-65
2019-11-29 17:41:39,14.27,6.87,4.00,99.90,518679,54,21050,-66
2019-11-29 17:42:15,17.92,7.10,4.10,99.90,518656,54,20986,-65
2019-11-29 17:42:46,17.02,6.82,4.00,99.90,517342,55,22041,-65
2019-11-29 17:43:17,16.00,6.30,4.00,99.90,486423,55,21115,-66
2019-11-29 17:43:48,17.55,6.80,4.00,99.90,518497,55,21030,-65
2019-11-29 17:44:19,10.95,6.05,4.00,99.90,518489,55,20966,-65
2019-11-29 17:44:57,13.57,5.60,4.00,99.90,518436,55,20958,-65
2019-11-29 17:45:35,13.32,5.75,4.00,99.90,498476,55,20977,-66
2019-11-29 17:46:13,12.57,5.05,4.10,99.90,518740,55,20935,-65
2019-11-29 17:46:44,9.75,4.45,4.00,99.90,518651,55,20975,-65
2019-11-29 17:47:15,16.27,4.93,4.10,99.90,518548,54,22086,-65
2019-11-29 17:47:46,13.32,4.30,4.00,99.90,470574,58,20997,-65
2019-11-29 17:48:17,13.65,5.03,4.10,99.90,475473,55,21002,-65
2019-11-29 17:48:48,9.95,4.35,4.10,99.90,518673,55,20958,-65
2019-11-29 17:49:19,16.77,5.20,4.10,99.90,518492,55,21023,-65
2019-11-29 17:49:50,13.48,4.57,4.10,99.90,518597,54,20959,-66
2019-11-29 17:50:21,11.82,4.80,4.10,99.90,518664,55,20993,-63
2019-11-29 17:50:55,15.50,5.07,4.10,99.90,470298,58,22043,-66
2019-11-29 17:51:26,11.90,4.37,4.10,99.90,491754,55,20974,-66
2019-11-29 17:52:01,10.15,4.35,4.10,99.90,518645,54,20978,-65
2019-11-29 17:52:33,11.60,4.72,4.10,99.90,518619,55,20962,-65
2019-11-29 17:53:06,10.27,4.35,4.10,99.90,500303,55,21500,-64
2019-11-29 17:53:37,12.85,4.72,4.10,99.90,518986,55,21369,-65
2019-11-29 17:54:10,11.27,4.95,4.10,99.90,518958,55,20918,-65
2019-11-29 17:54:43,15.05,4.47,4.10,99.90,518986,55,21062,-65
2019-11-29 17:55:15,13.62,4.47,4.10,99.90,519001,55,20951,-64
2019-11-29 17:55:46,12.10,4.72,4.10,99.90,519049,55,20950,-65
2019-11-29 17:56:20,13.30,4.60,4.10,99.90,518992,55,21305,-66
2019-11-29 17:56:51,12.32,4.82,4.10,99.90,518964,55,20995,-65
2019-11-29 17:57:22,11.43,4.80,4.10,99.90,518042,54,20931,-65
2019-11-29 17:57:53,13.65,5.12,4.10,99.90,518925,55,20935,-65
2019-11-29 17:58:24,13.98,4.60,4.20,99.90,518988,55,20919,-65
2019-11-29 17:58:55,15.60,5.03,4.10,99.90,519050,54,20982,-65
2019-11-29 17:59:25,14.25,4.93,4.10,99.90,519066,54,21451,-66
2019-11-29 17:59:56,12.20,4.47,4.10,99.90,508817,54,21405,-65
2019-11-29 18:00:27,15.38,5.25,4.10,99.90,519057,54,20919,-67
2019-11-29 18:00:58,16.77,5.93,4.10,99.90,519017,54,21247,-63
2019-11-29 18:01:30,14.65,5.12,4.10,99.90,519033,55,20958,-65
2019-11-29 18:02:02,12.80,4.90,4.20,99.90,519062,55,20931,-66
2019-11-29 18:02:34,13.40,4.82,4.20,99.90,519010,55,20930,-65
2019-11-29 18:03:06,12.82,5.15,4.10,99.90,518799,55,20931,-65
2019-11-29 18:03:38,18.05,4.90,4.10,99.90,519003,55,20999,-66
2019-11-29 18:04:09,9.88,4.25,4.10,99.90,519058,55,21062,-66
2019-11-29 18:04:40,13.30,4.28,4.10,99.90,519005,55,20990,-66
2019-11-29 18:05:16,14.60,4.15,4.10,99.90,519040,55,21452,-66
2019-11-29 18:05:48,13.15,3.67,4.10,99.90,470921,58,20950,-67
2019-11-29 18:07:09,17.23,4.80,4.10,99.90,475270,55,21011,-66
2019-11-29 18:07:40,4.10,4.10,4.10,99.90,476409,55,21038,-67
2019-11-29 18:08:11,13.60,4.28,4.00,99.90,497498,55,20373,-66
2019-11-29 18:08:42,14.75,4.93,4.10,99.90,470481,58,20966,-66
2019-11-29 18:09:13,16.40,4.78,4.10,99.90,484529,54,20927,-66
2019-11-29 18:09:48,10.15,4.53,4.00,99.90,489468,54,21798,-66
2019-11-29 18:10:19,12.57,5.07,4.10,99.90,485114,55,21424,-66
2019-11-29 18:10:50,13.60,5.10,4.00,99.90,473252,55,21301,-67
2019-11-29 18:11:21,16.65,5.20,4.00,99.90,518652,55,20915,-66
2019-11-29 18:11:52,12.73,5.18,4.00,99.90,478096,54,21077,-65
2019-11-29 18:12:23,14.52,4.65,4.00,99.90,471107,55,21979,-65
2019-11-29 18:12:55,16.45,4.03,4.00,99.90,518628,54,21011,-66
2019-11-29 18:13:28,16.48,5.03,4.00,99.90,518617,55,21312,-67
2019-11-29 18:13:59,14.27,4.05,4.00,99.90,470578,58,20970,-65
2019-11-29 18:14:32,13.32,3.97,4.00,99.90,518610,54,20994,-65
2019-11-29 18:15:04,17.95,4.20,4.00,99.90,470670,58,21010,-65
2019-11-29 18:15:35,15.27,4.82,4.00,99.90,518810,55,21487,-65
2019-11-29 18:16:07,16.83,4.68,4.00,99.90,518908,54,20986,-65
2019-11-29 18:16:38,14.40,4.30,4.00,99.90,483925,55,21051,-63
2019-11-29 18:17:11,20.55,4.57,4.00,99.90,475403,54,20980,-65
2019-11-29 18:17:45,16.23,4.85,4.00,99.90,518724,55,21120,-64
2019-11-29 18:18:17,15.38,4.82,4.00,99.90,518613,55,21014,-66
2019-11-29 18:18:48,13.82,4.20,4.00,99.90,470693,58,21054,-65
2019-11-29 18:19:20,17.70,4.32,4.00,99.90,470680,58,20998,-65
2019-11-29 18:19:51,12.05,4.22,4.00,99.90,470641,58,21456,-65
2019-11-29 18:20:21,12.23,3.72,4.00,99.90,518819,55,20955,-65
2019-11-29 18:20:52,16.35,4.10,4.00,99.90,518522,54,21471,-65
2019-11-29 18:21:23,11.85,3.78,4.00,99.90,477789,55,20962,-64
2019-11-29 18:21:56,13.30,4.97,4.00,99.90,518536,55,21030,-64
2019-11-29 18:22:27,13.95,3.75,4.00,99.90,518876,55,21007,-66
2019-11-29 18:22:58,17.45,4.32,4.00,99.90,518626,55,21388,-65
2019-11-29 18:23:30,10.73,3.65,4.00,99.90,518684,54,21062,-65
2019-11-29 18:24:01,17.45,4.95,4.00,99.90,470639,58,21014,-65
2019-11-29 18:24:34,12.70,4.72,4.00,99.90,518818,54,20982,-65
2019-11-29 18:25:08,13.93,4.32,4.00,99.90,518636,55,21018,-65
2019-11-29 18:25:39,15.93,4.82,4.00,99.90,518809,55,21023,-65
2019-11-29 18:26:11,16.58,4.50,4.00,99.90,518597,54,21417,-65
2019-11-29 18:26:43,17.15,5.15,4.00,99.90,505274,55,21042,-65
2019-11-29 18:27:14,17.35,4.80,4.00,99.90,518541,55,21527,-63
2019-11-29 18:27:45,15.73,5.57,4.00,99.90,518865,54,20966,-65
2019-11-29 18:28:16,20.98,4.95,4.00,99.90,487144,55,21323,-64
2019-11-29 18:28:47,12.88,4.87,4.00,99.90,518723,54,20895,-65
2019-11-29 18:29:19,17.90,5.82,4.00,99.90,518508,54,21775,-65
2019-11-29 18:29:50,19.58,5.68,4.00,99.90,518839,55,21567,-64
2019-11-29 18:30:20,22.85,5.97,4.00,99.90,518821,55,20983,-64
2019-11-29 18:30:51,18.37,5.18,4.00,99.90,518432,54,20947,-64
2019-11-29 18:31:22,13.68,4.65,4.00,99.90,518751,55,20950,-64
2019-11-29 18:31:55,14.95,5.07,4.00,99.90,518816,55,20963,-64
2019-11-29 18:32:26,10.45,4.28,4.00,99.90,518829,55,21274,-64
2019-11-29 18:32:57,15.93,4.80,4.00,99.90,497407,54,20927,-65
2019-11-29 18:33:28,12.10,5.12,4.00,99.90,470626,59,21026,-65
2019-11-29 18:33:59,17.77,5.62,4.10,99.90,518805,54,20973,-65
2019-11-29 18:34:30,19.62,5.50,4.00,99.90,518655,54,20987,-66
2019-11-29 18:35:01,24.02,4.95,4.00,99.90,518711,55,20911,-64
2019-11-29 18:35:32,16.27,4.20,4.00,99.90,518804,55,21654,-64
2019-11-29 18:36:04,11.07,4.25,4.00,99.90,518464,55,20907,-64
2019-11-29 18:36:35,12.55,4.43,4.00,99.90,510834,55,21018,-64
2019-11-29 18:37:06,16.87,4.25,4.00,99.90,518762,55,20908,-65
2019-11-29 18:37:37,11.93,4.22,4.00,99.90,518554,55,21500,-65
2019-11-29 18:38:08,12.63,4.37,4.00,99.90,518773,55,21220,-64
2019-11-29 18:38:39,16.50,4.07,4.00,99.90,470691,58,20998,-65
2019-11-29 18:39:19,14.05,4.20,4.00,99.90,518716,54,20903,-64
2019-11-29 18:40:16,14.32,4.68,4.00,99.90,519024,55,21428,-64
2019-11-29 18:40:46,14.50,3.30,4.00,99.90,518744,55,21480,-65
2019-11-29 18:41:20,13.73,4.70,3.90,99.90,470512,58,20978,-64
2019-11-29 18:41:52,12.95,3.83,3.90,99.90,517811,55,21111,-64
2019-11-29 18:42:24,14.60,4.35,4.00,99.90,518822,55,21413,-64
2019-11-29 18:42:55,15.05,4.32,3.90,99.90,518674,55,21042,-64
2019-11-29 18:43:29,15.98,4.35,4.00,99.90,470525,58,21392,-65
2019-11-29 18:44:01,14.18,3.65,3.90,99.90,473131,55,21488,-64
2019-11-29 18:44:32,9.80,4.22,3.90,99.90,518795,55,21043,-64
2019-11-29 18:45:03,16.75,4.55,3.90,99.90,518838,55,20970,-64
2019-11-29 18:45:34,17.15,4.28,3.90,99.90,470685,58,21034,-65
2019-11-29 18:46:08,15.00,4.30,3.90,99.90,518833,54,20946,-65
2019-11-29 18:46:43,12.82,4.20,3.90,99.90,518816,55,21571,-65
2019-11-29 18:47:23,19.80,5.40,3.90,99.90,518603,55,21007,-64
2019-11-29 18:48:09,14.70,4.20,3.90,99.90,470610,58,20999,-64
2019-11-29 18:48:58,11.40,4.55,3.90,99.90,518849,55,20943,-63
2019-11-29 18:50:07,18.10,4.87,3.90,99.90,470872,58,21069,-65
2019-11-29 18:50:39,19.10,3.92,3.90,99.90,470573,58,20971,-64
2019-11-29 18:51:11,17.33,4.87,3.90,99.90,470351,58,21059,-64
2019-11-29 18:51:42,14.07,5.05,3.90,99.90,518818,55,21031,-64
2019-11-29 18:52:15,16.50,4.97,3.90,99.90,518737,54,20939,-65
2019-11-29 18:52:46,17.17,4.90,3.90,99.90,518871,55,21006,-64
2019-11-29 18:53:17,15.57,5.28,3.90,99.90,518786,55,21389,-64
2019-11-29 18:53:49,14.35,5.62,3.90,99.90,518932,54,20934,-64
2019-11-29 18:54:23,13.05,5.55,3.90,99.90,470701,58,21015,-64
2019-11-29 18:54:54,17.92,5.65,3.90,99.90,518931,55,21476,-65
2019-11-29 18:55:25,17.20,5.35,3.90,99.90,518932,54,20935,-65
2019-11-29 18:55:57,17.98,5.25,3.90,99.90,483150,55,20967,-65
2019-11-29 18:56:31,16.42,5.03,3.90,99.90,469565,58,21137,-65
2019-11-29 18:57:02,17.33,5.15,3.90,99.90,518711,55,21459,-65
2019-11-29 18:57:34,12.80,5.55,3.90,99.90,518597,55,21488,-63
2019-11-29 18:58:10,21.17,5.32,3.90,99.90,518866,55,21023,-65
2019-11-29 18:58:41,19.12,5.62,3.90,99.90,518900,55,21078,-65
2019-11-29 18:59:14,17.55,5.57,3.90,99.90,490246,55,20927,-61
2019-11-29 18:59:45,16.62,4.65,3.90,99.90,518771,55,21086,-65
2019-11-29 19:00:16,21.67,5.70,3.90,99.90,518680,55,20970,-64
2019-11-29 19:00:50,17.37,5.53,3.90,99.90,518771,55,21156,-65
2019-11-29 19:01:22,20.25,5.55,3.90,99.90,519017,55,21397,-65
2019-11-29 19:01:53,20.92,4.50,3.90,99.90,518885,55,20959,-63
2019-11-29 19:02:25,19.77,4.28,3.80,99.90,519031,55,21350,-65
2019-11-29 19:02:56,17.42,5.07,3.80,99.90,518803,55,20967,-64
2019-11-29 19:03:27,15.00,4.47,3.80,99.90,518892,55,20971,-64
2019-11-29 19:03:58,17.45,5.15,3.80,99.90,519041,55,20915,-65
2019-11-29 19:04:29,15.45,4.95,3.80,99.90,519078,54,20927,-63
2019-11-29 19:05:00,15.02,5.85,3.80,99.90,518989,55,20911,-65
2019-11-29 19:05:31,15.00,5.55,3.80,99.90,518991,55,21464,-64
2019-11-29 19:06:02,20.98,5.25,3.80,99.90,518868,54,21416,-65
2019-11-29 19:06:35,14.02,5.40,3.80,99.90,519022,55,21413,-65
2019-11-29 19:07:07,18.60,5.03,3.80,99.90,519020,55,21357,-65
2019-11-29 19:07:38,16.77,4.47,3.80,99.90,518875,55,20926,-64
2019-11-29 19:08:11,18.48,4.00,3.70,99.90,518985,54,20910,-62
2019-11-29 19:08:43,17.67,5.40,3.80,99.90,518947,55,20951,-65
2019-11-29 19:09:28,16.05,4.57,3.80,99.90,518997,55,20923,-65
2019-11-29 19:10:11,15.88,4.90,3.70,99.90,519033,55,20915,-65
2019-11-29 19:10:42,16.02,4.45,3.70,99.90,519030,55,21014,-65
2019-11-29 19:11:14,18.33,4.75,3.70,99.90,518075,54,20915,-65
2019-11-29 19:11:45,16.08,4.10,3.80,99.90,519011,55,20927,-66
2019-11-29 19:12:17,14.70,4.03,3.70,99.90,518931,54,20894,-64
2019-11-29 19:12:50,18.95,4.70,3.70,99.90,518924,55,21368,-65
2019-11-29 19:13:22,20.98,4.60,3.70,99.90,518882,55,21421,-64
2019-11-29 19:13:53,10.27,4.00,3.70,99.90,518989,55,21332,-64
2019-11-29 19:14:24,12.68,4.65,3.70,99.90,518928,55,20915,-65
2019-11-29 19:14:57,14.93,5.35,3.70,99.90,518941,55,20919,-65
2019-11-29 19:15:45,17.48,3.70,3.70,99.90,519044,55,20935,-65
2019-11-29 19:16:16,14.23,4.75,3.70,99.90,519059,55,21369,-65
2019-11-29 19:16:48,11.82,4.75,3.70,99.90,470898,58,20919,-64
2019-11-29 19:17:21,17.62,4.90,3.60,99.90,518893,55,20923,-66
2019-11-29 19:17:54,14.68,4.53,3.60,99.90,518966,55,20979,-64
2019-11-29 19:18:27,13.48,5.05,3.60,99.90,519014,55,21077,-65
2019-11-29 19:19:02,13.80,4.55,3.60,99.90,518922,55,20955,-64
2019-11-29 19:19:33,17.05,5.25,3.60,99.90,512084,55,20973,-65
2019-11-29 19:20:05,15.00,5.57,3.60,99.90,518979,55,20911,-66
2019-11-29 19:20:40,17.70,6.47,3.60,99.90,470572,58,20994,-65
2019-11-29 19:21:12,17.45,6.15,3.50,99.90,518992,55,20879,-65
2019-11-29 19:21:48,17.25,6.72,3.60,99.90,518987,55,20947,-65
2019-11-29 19:22:19,16.12,6.43,3.60,99.90,470822,58,20986,-64
2019-11-29 19:22:54,21.35,5.97,3.50,99.90,518987,54,20930,-64
2019-11-29 19:23:25,17.60,6.32,3.60,99.90,518963,55,20944,-65
2019-11-29 19:23:57,16.05,5.28,3.50,99.90,519010,55,20999,-65
2019-11-29 19:24:28,18.15,4.62,3.50,99.90,519054,55,20935,-65
2019-11-29 19:25:04,16.02,5.18,3.50,99.90,519002,55,20931,-65
2019-11-29 19:25:35,19.58,5.37,3.60,99.90,518674,55,20941,-64
2019-11-29 19:26:07,16.52,5.18,3.50,99.90,518320,54,20957,-65
2019-11-29 19:26:37,20.05,5.05,3.50,99.90,519028,55,20880,-65
2019-11-29 19:27:09,19.62,5.22,3.50,99.90,518880,55,20935,-65
2019-11-29 19:27:41,16.87,4.72,3.50,99.90,518921,55,20911,-64
2019-11-29 19:28:15,19.17,4.90,3.50,99.90,518895,55,21479,-64
2019-11-29 19:28:46,18.35,5.50,3.50,99.90,518967,55,21492,-65
2019-11-29 19:29:18,18.83,5.32,3.50,99.90,518999,55,20923,-65
2019-11-29 19:29:49,18.70,5.25,3.50,99.90,519060,55,20950,-65
2019-11-29 19:30:20,17.98,4.78,3.50,99.90,519011,55,21681,-63
2019-11-29 19:30:51,15.27,4.72,3.50,99.90,519083,55,20914,-65
2019-11-29 19:31:22,15.00,5.00,3.50,99.90,519030,54,20923,-62
2019-11-29 19:31:53,18.62,5.28,3.50,99.90,470784,58,20935,-62
2019-11-29 19:32:24,17.52,5.45,3.50,99.90,519084,54,21408,-64
2019-11-29 19:32:55,17.67,4.82,3.50,99.90,518804,55,21424,-64
2019-11-29 19:33:26,16.12,5.20,3.50,99.90,477327,55,20903,-61
2019-11-29 19:34:00,12.98,5.07,3.50,99.90,518984,55,21388,-65
2019-11-29 19:34:31,21.95,4.87,3.40,99.90,519006,55,21015,-64
2019-11-29 19:35:02,18.12,5.25,3.40,99.90,518840,54,20939,-63
2019-11-29 19:35:33,12.37,5.00,3.40,99.90,518900,55,21456,-63
2019-11-29 19:36:04,15.75,4.68,3.40,99.90,470840,58,20986,-64
2019-11-29 19:36:36,14.77,5.40,3.40,99.90,470712,58,20994,-64
2019-11-29 19:37:08,18.52,5.65,3.40,99.90,518940,55,21411,-63
2019-11-29 19:37:43,12.30,4.35,3.40,99.90,518814,55,20923,-65
2019-11-29 19:38:24,10.13,5.00,3.30,99.90,518905,55,20959,-60
2019-11-29 19:38:57,16.50,4.95,3.30,99.90,519026,55,20939,-64
2019-11-29 19:39:28,19.65,6.78,3.30,99.90,519022,55,21361,-61
2019-11-29 19:40:01,17.12,5.20,3.30,99.90,519036,54,20910,-64
2019-11-29 19:41:33,15.48,5.95,3.30,99.90,517991,55,20938,-63
2019-11-29 19:42:10,16.33,4.25,3.20,99.90,518603,54,21221,-65
2019-11-29 19:42:41,22.33,5.20,3.20,99.90,470377,58,20962,-62
2019-11-29 19:43:12,16.67,4.80,3.20,99.90,470402,58,21504,-65
2019-11-29 19:43:46,22.67,5.18,3.20,99.90,518847,55,21014,-63
2019-11-29 19:44:17,15.30,4.90,3.20,99.90,499904,55,20990,-64
2019-11-29 19:44:49,12.23,4.75,3.20,99.90,518836,55,21017,-62
2019-11-29 19:45:23,14.68,5.15,3.20,99.90,518819,55,21050,-65
2019-11-29 19:45:55,22.05,6.53,3.20,99.90,518827,55,20994,-64
2019-11-29 19:46:26,15.25,5.00,3.20,99.90,492139,55,20923,-64
2019-11-29 19:46:57,15.35,5.87,3.20,99.90,518813,54,20966,-63
2019-11-29 19:47:28,16.98,5.62,3.10,99.90,518792,55,20930,-65
2019-11-29 19:47:59,19.48,5.62,3.10,99.90,504644,54,20950,-63
2019-11-29 19:48:32,17.15,5.75,3.10,99.90,470659,58,20975,-61
2019-11-29 19:49:05,25.33,6.18,3.10,99.90,518815,55,21424,-63
2019-11-29 19:49:36,18.83,5.72,3.10,99.90,518673,55,21050,-62
2019-11-29 19:50:07,18.45,7.72,3.10,99.90,518889,55,21464,-64
2019-11-29 19:50:38,21.58,6.72,3.10,99.90,518767,55,21520,-65
2019-11-29 19:51:09,19.08,8.82,3.10,99.90,518744,54,21041,-64
2019-11-29 19:51:42,24.58,10.63,3.10,99.90,476879,55,20989,-64
2019-11-29 19:52:14,29.35,9.70,3.10,99.90,518902,55,20978,-64
2019-11-29 19:52:46,18.73,8.77,3.10,99.90,484462,55,21038,-63
2019-11-29 19:53:18,22.58,7.95,3.10,99.90,518824,54,20966,-61
2019-11-29 19:53:51,22.42,7.90,3.10,99.90,470724,58,21023,-65
2019-11-29 19:54:22,19.75,7.37,3.10,99.90,470534,58,21591,-65
2019-11-29 19:54:53,22.50,6.68,3.10,99.90,490395,55,21325,-64
2019-11-29 19:55:24,21.73,6.65,3.10,99.90,483469,55,20975,-65
2019-11-29 19:55:55,16.87,6.07,3.10,99.90,497552,55,21416,-66
2019-11-29 19:56:26,20.55,6.05,3.10,99.90,518685,55,20966,-64
2019-11-29 19:56:57,18.58,5.97,3.00,99.90,509996,55,20955,-62
2019-11-29 19:57:28,19.70,6.20,3.00,99.90,477198,55,21058,-65
2019-11-29 19:57:59,19.87,5.82,3.00,99.90,514011,55,21002,-63
2019-11-29 19:58:31,17.15,5.57,3.00,99.90,517192,54,20983,-65
2019-11-29 19:59:02,16.45,6.10,3.00,99.90,470505,58,21679,-65
2019-11-29 19:59:35,20.67,6.15,3.00,99.90,479537,54,20978,-63
2019-11-29 20:00:08,21.20,6.62,3.00,99.90,518555,55,20930,-62
2019-11-29 20:00:40,17.23,6.25,3.00,99.90,503778,55,21077,-63
2019-11-29 20:01:11,21.05,6.80,2.90,99.90,484199,55,20950,-63
2019-11-29 20:01:42,16.70,6.20,2.90,99.90,518709,55,21045,-65
2019-11-29 20:02:13,14.18,6.40,2.90,99.90,518715,54,20926,-62
2019-11-29 20:02:46,22.48,6.40,2.90,99.90,518733,54,20986,-65
2019-11-29 20:03:17,17.05,6.53,2.90,99.90,518518,55,20938,-65
2019-11-29 20:03:49,22.67,6.90,2.90,99.90,477380,55,21321,-64
2019-11-29 20:04:20,16.05,6.50,2.90,99.90,470523,58,22210,-62
2019-11-29 20:04:51,17.30,6.55,2.90,99.90,502466,55,20979,-65
2019-11-29 20:05:21,19.98,7.07,2.90,99.90,477154,55,20954,-65
2019-11-29 20:05:52,24.05,7.40,2.80,99.90,480699,55,20978,-65
2019-11-29 20:06:25,23.33,6.43,2.80,99.90,506387,54,21411,-66
2019-11-29 20:06:56,19.87,6.25,2.80,99.90,502976,54,21007,-65
2019-11-29 20:07:30,19.92,6.97,2.80,99.90,518569,55,21018,-62
2019-11-29 20:08:04,14.90,5.95,2.80,99.90,470436,59,21503,-63
2019-11-29 20:08:35,19.75,6.62,2.80,99.90,518990,55,21043,-62
2019-11-29 20:09:06,24.63,6.62,2.80,99.90,519037,54,20903,-64
2019-11-29 20:09:37,20.77,6.55,2.80,99.90,470864,58,20907,-64
2019-11-29 20:10:08,19.27,6.50,2.80,99.90,517960,55,20950,-61
2019-11-29 20:10:39,18.95,7.18,2.70,99.90,518892,55,21428,-65
2019-11-29 20:11:10,22.55,7.65,2.70,99.90,518850,55,21330,-65
2019-11-29 20:11:41,23.85,7.32,2.70,99.90,518880,54,20958,-62
2019-11-29 20:12:12,23.90,6.47,2.70,99.90,518802,55,20883,-62
2019-11-29 20:12:43,23.52,7.15,2.70,99.90,518923,55,21011,-66
2019-11-29 20:13:14,23.80,7.10,2.70,99.90,511829,55,20923,-63
2019-11-29 20:13:45,15.88,6.68,2.70,99.90,518647,55,21630,-63
2019-11-29 20:14:17,18.02,6.87,2.70,99.90,489276,55,20915,-65
2019-11-29 20:14:50,24.60,7.12,2.60,99.90,470492,58,22312,-64
2019-11-29 20:15:25,29.27,8.02,2.60,99.90,470533,58,21086,-64
2019-11-29 20:15:58,22.23,7.20,2.60,99.90,501062,55,20986,-65
2019-11-29 20:16:30,19.62,7.75,2.60,99.90,518604,55,20927,-63
2019-11-29 20:17:06,27.98,7.85,2.60,99.90,470451,58,21441,-64
2019-11-29 20:17:39,19.70,7.75,2.50,99.90,477930,55,20963,-62
2019-11-29 20:18:25,26.15,8.80,2.50,99.90,485628,55,21042,-64
2019-11-29 20:18:57,27.95,8.68,2.50,99.90,487931,55,21007,-65
2019-11-29 20:19:31,22.30,7.97,2.50,99.90,473364,55,20927,-65
2019-11-29 20:21:42,20.45,8.27,2.50,99.90,518647,55,21552,-65
2019-11-29 20:22:15,23.62,7.57,2.50,99.90,510198,55,21055,-65
2019-11-29 20:23:51,18.77,6.43,2.40,99.90,469289,58,21923,-65
2019-11-29 20:24:21,22.42,6.53,2.40,99.90,487885,55,21006,-64
2019-11-29 20:24:52,24.15,7.43,2.40,99.90,488462,54,20966,-65
2019-11-29 20:25:26,26.25,7.55,2.30,99.90,500898,54,20907,-62
2019-11-29 20:25:59,23.55,8.63,2.30,99.90,514311,55,20990,-62
2019-11-29 20:26:32,21.02,7.43,2.30,99.90,470476,58,21005,-62
2019-11-29 20:27:04,19.67,7.32,2.30,99.90,472284,55,21448,-65
2019-11-29 20:27:35,16.33,7.53,2.30,99.90,481179,55,21003,-64
2019-11-29 20:28:09,21.08,7.30,2.30,99.90,473639,54,21018,-63
2019-11-29 20:28:42,21.42,7.43,2.30,99.90,511845,55,21122,-63
2019-11-29 20:29:14,19.23,7.12,2.30,99.90,518711,55,21456,-62
2019-11-29 20:29:45,26.00,7.75,2.20,99.90,518665,55,21015,-65
2019-11-29 20:30:53,18.77,7.55,2.30,99.90,518743,55,21040,-63
2019-11-29 20:34:57,17.52,7.80,2.30,99.90,518333,55,21594,-63
2019-11-29 20:35:28,24.23,7.60,2.20,99.90,477922,55,21496,-65
2019-11-29 20:36:07,22.45,8.25,2.20,99.90,482503,54,20962,-63
2019-11-29 20:36:38,21.85,8.00,2.20,99.90,518749,55,22032,-64
2019-11-29 20:37:09,24.67,8.15,2.10,99.90,476852,55,20988,-63
2019-11-29 20:37:40,26.33,8.63,2.10,99.90,518528,55,22002,-64
2019-11-29 20:38:11,27.98,9.13,2.10,99.90,513297,54,20946,-64
2019-11-29 20:38:42,24.60,8.27,2.10,99.90,474541,54,21285,-66
2019-11-29 20:42:45,22.98,8.82,2.10,99.90,518396,55,21035,-65
2019-11-29 20:43:19,20.52,8.07,2.00,99.90,518729,54,20904,-64
2019-11-29 20:43:51,17.73,8.45,2.00,99.90,518756,55,21496,-65
2019-11-29 20:44:22,20.45,9.35,2.00,99.90,518796,55,21417,-64
2019-11-29 20:44:53,31.75,11.80,1.90,99.90,518693,55,21002,-65
2019-11-29 20:45:24,27.40,10.77,2.00,99.90,470264,58,20966,-65
2019-11-29 20:45:55,31.05,11.40,2.00,99.90,493061,55,21015,-64
2019-11-29 20:46:27,28.60,13.02,2.00,99.90,518666,55,20966,-63
2019-11-29 20:46:58,20.75,11.93,1.90,99.90,480801,55,21003,-62
2019-11-29 20:47:30,26.33,11.38,1.90,99.90,494058,55,20974,-64
2019-11-29 20:48:01,22.87,10.18,1.90,99.90,470310,58,20951,-63
2019-11-29 20:48:34,22.20,10.57,1.90,99.90,518796,54,21062,-61
2019-11-29 20:49:07,26.20,10.63,1.90,99.90,502784,55,21562,-64
2019-11-29 20:49:40,25.17,10.63,1.90,99.90,504822,55,21047,-66
2019-11-29 20:50:11,31.90,11.57,1.90,99.90,518823,55,21415,-65
2019-11-29 20:50:43,33.10,10.32,1.90,99.90,518823,55,20950,-65
2019-11-29 20:51:16,22.95,11.07,1.90,99.90,509932,55,20903,-62
2019-11-29 20:51:48,24.80,10.90,1.90,99.90,469600,58,21137,-63
2019-11-29 20:52:19,25.83,11.30,1.90,99.90,496132,55,20955,-66
2019-11-29 20:52:50,19.37,10.25,2.00,99.90,518752,55,20955,-64
2019-11-29 20:53:21,26.12,11.82,2.00,99.90,470603,58,20943,-63
2019-11-29 20:53:54,26.90,12.60,2.00,99.90,484251,55,20975,-64
2019-11-29 20:54:25,34.70,15.32,2.00,99.90,518889,55,20927,-65
2019-11-29 20:55:05,31.27,13.30,2.00,99.90,518764,55,21038,-65
2019-11-29 20:55:47,34.42,15.93,2.00,99.90,519029,55,21103,-65
2019-11-29 20:56:18,36.58,14.10,2.00,99.90,470680,58,20995,-65
2019-11-29 20:56:49,25.88,11.45,2.00,99.90,518683,55,20922,-66
2019-11-29 20:57:20,30.83,11.02,1.90,99.90,518712,55,20959,-66
2019-11-29 20:57:51,33.58,9.45,1.90,99.90,518611,55,21472,-66
2019-11-29 20:58:23,22.50,8.73,2.00,99.90,518604,54,20958,-66
2019-11-29 20:58:55,19.15,7.82,2.00,99.90,518801,55,21380,-66
2019-11-29 20:59:26,23.87,8.45,1.90,99.90,494019,55,20962,-66
2019-11-29 20:59:58,19.65,7.57,2.00,99.90,518548,55,21506,-66
2019-11-29 21:00:30,21.70,9.48,1.90,99.90,518665,55,20967,-66
2019-11-29 21:01:04,17.40,7.82,2.00,99.90,518752,55,22005,-66
2019-11-29 21:01:35,19.27,8.40,1.90,99.90,518444,55,20963,-66
2019-11-29 21:02:10,26.15,9.15,1.90,99.90,518681,55,20931,-66
2019-11-29 21:02:41,26.87,8.98,1.90,99.90,518563,55,21038,-66
2019-11-29 21:03:16,19.23,9.73,1.90,99.90,518322,55,20956,-65
2019-11-29 21:03:47,28.67,12.52,1.90,99.90,470838,58,20950,-65
2019-11-29 21:04:18,23.83,10.68,1.90,99.90,519071,55,20895,-63
2019-11-29 21:04:49,22.33,9.48,1.90,99.90,519068,55,20931,-64
2019-11-29 21:05:23,22.42,10.32,1.90,99.90,519090,55,20994,-65
2019-11-29 21:05:59,32.92,10.02,1.90,99.90,519027,55,21500,-64
2019-11-29 21:06:34,25.67,10.77,1.90,99.90,469871,58,21417,-65
2019-11-29 21:07:06,19.70,11.00,1.90,99.90,519026,55,21524,-66
2019-11-29 21:07:37,23.95,10.25,1.90,99.90,518794,55,20931,-66
2019-11-29 21:08:10,28.77,10.60,1.90,99.90,518849,55,20934,-64
2019-11-29 21:08:43,23.83,10.88,1.80,99.90,518741,55,21030,-64
2019-11-29 21:09:15,29.05,12.95,1.80,99.90,518853,55,20994,-64
2019-11-29 21:09:48,31.37,11.63,1.80,99.90,519040,55,20903,-62
2019-11-29 21:10:20,27.33,10.88,1.80,99.90,519092,55,20919,-65
2019-11-29 21:11:01,29.20,11.65,1.80,99.90,518978,55,20931,-66
2019-11-29 21:11:35,26.02,12.15,1.80,99.90,519049,55,20963,-65
2019-11-29 21:12:06,25.10,10.63,1.80,99.90,519054,55,21432,-65
2019-11-29 21:12:37,23.02,10.07,1.80,99.90,519079,55,20915,-66
2019-11-29 21:13:08,26.67,11.23,1.80,99.90,518872,55,20927,-64
2019-11-29 21:13:40,20.75,9.75,1.80,99.90,518944,55,20980,-66
2019-11-29 21:14:11,28.52,10.85,1.80,99.90,519010,55,20982,-65
2019-11-29 21:14:42,24.50,9.75,1.80,99.90,519003,55,20932,-65
2019-11-29 21:15:17,29.85,12.40,1.80,99.90,518951,54,21015,-65
2019-11-29 21:15:48,25.48,11.07,1.80,99.90,518854,55,20907,-66
2019-11-29 21:16:20,33.15,12.40,1.80,99.90,518377,55,21408,-62
2019-11-29 21:16:51,31.75,12.20,1.80,99.90,518721,55,20876,-65
2019-11-29 21:17:22,36.78,13.30,1.80,99.90,518906,55,20930,-65
2019-11-29 21:18:09,29.52,12.98,1.80,99.90,518900,55,21018,-64
2019-11-29 21:18:40,29.73,11.20,1.70,99.90,519028,55,21369,-65
2019-11-29 21:19:11,23.23,11.35,1.70,99.90,519057,55,20923,-66
2019-11-29 21:19:42,30.55,11.63,1.70,99.90,519081,55,20923,-65
2019-11-29 21:20:14,28.35,10.32,1.70,99.90,484643,55,21452,-66
2019-11-29 21:20:46,23.40,10.98,1.70,99.90,470797,58,20955,-65
2019-11-29 21:21:18,29.23,12.50,1.70,99.90,518948,55,20974,-64
2019-11-29 21:21:49,30.33,13.20,1.70,99.90,519068,55,20998,-65
2019-11-29 21:22:20,37.58,12.40,1.70,99.90,470867,58,20895,-64
2019-11-29 21:22:51,38.55,13.05,1.80,99.90,519001,55,21018,-66
2019-11-29 21:23:24,29.98,12.02,1.80,99.90,519005,55,20980,-65
2019-11-29 21:23:55,30.88,11.95,1.80,99.90,518999,55,21508,-65
2019-11-29 21:24:27,25.85,10.95,1.80,99.90,519084,55,20942,-65
2019-11-29 21:24:58,25.62,11.15,1.80,99.90,518823,55,20969,-65
2019-11-29 21:25:29,25.92,11.05,1.80,99.90,518908,55,20975,-62
2019-11-29 21:26:02,20.88,10.63,1.80,99.90,470561,58,20946,-65
2019-11-29 21:26:33,33.00,11.25,1.80,99.90,470454,58,21086,-66
2019-11-29 21:27:04,25.75,11.48,1.80,99.90,518684,55,21007,-66
2019-11-29 21:27:35,27.52,12.43,1.80,99.90,518567,55,22088,-65
2019-11-29 21:28:09,25.98,11.93,1.80,99.90,518595,55,21071,-65
2019-11-29 21:28:40,27.23,12.07,1.80,99.90,518662,55,21499,-65
2019-11-29 21:29:11,28.05,11.73,1.80,99.90,518724,55,22059,-66
2019-11-29 21:29:43,28.17,12.07,1.80,99.90,518681,55,20962,-66
2019-11-29 21:30:15,31.12,12.05,1.80,99.90,518725,54,21015,-66
2019-11-29 21:30:48,21.85,11.02,1.80,99.90,514120,55,21124,-63
2019-11-29 21:31:19,26.95,11.30,1.80,99.90,483301,55,20984,-66
2019-11-29 21:31:50,29.80,11.30,1.80,99.90,518533,55,20955,-65
2019-11-29 21:32:21,27.98,12.45,1.80,99.90,489299,55,20938,-65
2019-11-29 21:32:52,31.30,11.32,1.80,99.90,518624,55,20955,-64
2019-11-29 21:33:24,30.25,11.38,1.80,99.90,480716,55,20907,-65
2019-11-29 21:33:55,28.27,12.68,1.80,99.90,518815,55,21508,-65
2019-11-29 21:34:25,26.30,14.20,1.80,99.90,518880,55,20915,-64
2019-11-29 21:34:57,27.25,12.82,1.80,99.90,518872,55,20962,-65
2019-11-29 21:35:34,31.33,13.52,1.80,99.90,518831,55,21026,-65
2019-11-29 21:36:05,24.87,11.80,1.80,99.90,518904,55,21428,-65
2019-11-29 21:36:36,24.52,12.25,1.90,99.90,496265,55,20978,-65
2019-11-29 21:37:07,23.15,12.18,1.90,99.90,518871,55,20959,-65
2019-11-29 21:37:38,33.58,12.60,1.90,99.90,518535,55,21014,-67
2019-11-29 21:38:12,27.80,12.75,1.90,99.90,518633,55,22176,-68
2019-11-29 21:38:44,24.70,13.95,1.90,99.90,481380,55,21448,-66
2019-11-29 21:39:16,29.30,12.85,1.90,99.90,518505,55,21006,-67
2019-11-29 21:39:47,25.95,13.43,1.90,99.90,518857,55,20938,-66
2019-11-29 21:40:19,26.40,11.80,1.90,99.90,518754,55,21249,-66
2019-11-29 21:40:50,26.58,12.88,1.90,99.90,518872,55,21010,-66
2019-11-29 21:41:21,27.70,11.77,1.90,99.90,470544,58,20966,-66
2019-11-29 21:41:52,27.58,12.07,1.90,99.90,495230,55,20958,-66
2019-11-29 21:42:23,27.50,11.32,2.00,99.90,470702,58,20958,-66
2019-11-29 21:42:54,34.00,12.45,1.90,99.90,518740,55,20982,-66
2019-11-29 21:43:25,25.88,12.05,1.90,99.90,512450,55,20971,-66
2019-11-29 21:43:56,26.40,13.02,2.00,99.90,518827,55,20911,-66
2019-11-29 21:44:28,31.85,12.10,2.00,99.90,518888,55,20946,-66
2019-11-29 21:44:59,24.20,12.77,2.00,99.90,518746,55,20927,-67
2019-11-29 21:45:32,31.37,13.68,2.00,99.90,518634,55,20977,-65
2019-11-29 21:46:05,28.65,13.85,2.00,99.90,486109,55,21135,-67
2019-11-29 21:46:37,29.67,12.98,2.00,99.90,511161,55,20998,-67
2019-11-29 21:47:08,28.70,13.60,2.00,99.90,470538,58,21502,-67
2019-11-29 21:47:39,28.83,13.10,2.00,99.90,518494,55,20959,-67
2019-11-29 21:48:10,40.42,13.77,2.00,99.90,518369,55,22118,-67
2019-11-29 21:48:41,22.02,12.25,2.00,99.90,518710,55,21520,-67
2019-11-29 21:49:15,36.55,13.38,2.00,99.90,518592,55,21022,-67
2019-11-29 21:49:47,27.87,12.95,2.00,99.90,518622,55,21058,-67
2019-11-29 21:50:18,30.73,14.63,2.00,99.90,470504,58,21631,-68
2019-11-29 21:50:49,29.27,14.63,2.00,99.90,489167,55,21006,-67
2019-11-29 21:51:20,29.65,13.98,2.10,99.90,518683,55,20919,-67
2019-11-29 21:51:52,31.17,14.27,2.00,99.90,518692,55,20966,-66
2019-11-29 21:52:23,34.13,15.00,2.00,99.90,518716,55,20922,-67
2019-11-29 21:52:54,31.23,14.85,2.00,99.90,518574,55,20974,-67
2019-11-29 21:53:25,39.65,15.27,2.00,99.90,518649,55,21425,-67
2019-11-29 21:53:57,31.30,14.48,2.00,99.90,518409,55,20981,-67
2019-11-29 21:54:28,33.00,14.80,2.00,99.90,470506,58,21727,-66
2019-11-29 21:55:02,35.75,13.98,2.00,99.90,518492,55,20962,-67
2019-11-29 21:55:55,25.92,12.85,2.00,99.90,470513,58,20998,-67
2019-11-29 21:56:26,29.52,13.23,2.00,99.90,518692,55,20978,-67
2019-11-29 21:56:56,26.02,12.10,2.10,99.90,518601,55,20958,-65
2019-11-29 21:57:27,26.23,13.43,2.10,99.90,494596,55,20934,-66
2019-11-29 21:57:58,24.37,13.27,2.10,99.90,515453,55,20954,-64
2019-11-29 21:58:32,26.48,13.00,2.10,99.90,518709,55,20958,-63
2019-11-29 21:59:05,25.80,12.37,2.00,99.90,470881,58,20975,-66
2019-11-29 21:59:37,27.33,12.73,2.10,99.90,470863,58,20959,-66
2019-11-29 22:00:08,24.60,12.88,2.10,99.90,519063,55,20947,-63
2019-11-29 22:00:41,25.88,12.80,2.10,99.90,518157,55,20954,-65
2019-11-29 22:01:57,26.02,12.48,2.10,99.90,518891,55,20959,-64
2019-11-29 22:02:46,22.77,11.50,2.10,99.90,518844,55,20935,-65
2019-11-29 22:03:17,22.40,11.07,2.10,99.90,518837,55,20927,-67
2019-11-29 22:03:48,27.23,10.98,2.10,99.90,470895,58,20950,-66
2019-11-29 22:04:19,31.62,13.18,2.10,99.90,519042,55,20919,-63
2019-11-29 22:04:50,28.50,12.95,2.10,99.90,519032,55,20963,-67
2019-11-29 22:05:22,26.75,13.00,2.10,99.90,519068,55,21417,-65
2019-11-29 22:05:54,29.30,12.57,2.10,99.90,519000,55,20907,-63
2019-11-29 22:06:25,31.15,12.25,2.10,99.90,518961,55,21050,-64
2019-11-29 22:06:56,26.17,12.43,2.10,99.90,518864,55,20934,-66
2019-11-29 22:07:27,25.05,12.07,2.10,99.90,518822,55,20895,-65
2019-11-29 22:07:58,25.73,11.20,2.10,99.90,518960,55,21439,-64
2019-11-29 22:08:29,28.73,10.90,2.10,99.90,519074,55,21367,-65
2019-11-29 22:09:00,26.05,12.13,2.10,99.90,518787,55,20918,-65
2019-11-29 22:09:31,21.55,11.75,2.10,99.90,518994,55,20900,-64
2019-11-29 22:10:02,26.92,11.80,2.10,99.90,519019,55,20937,-67
2019-11-29 22:10:35,27.05,11.27,2.10,99.90,518866,55,21476,-64
2019-11-29 22:11:06,21.45,10.68,2.10,99.90,518987,55,21035,-64
2019-11-29 22:11:38,31.90,12.13,2.10,99.90,519054,55,21376,-64
2019-11-29 22:12:09,31.42,11.90,2.10,99.90,518962,55,21603,-66
2019-11-29 22:12:42,31.62,10.90,2.10,99.90,519069,55,20982,-65
2019-11-29 22:13:14,21.73,11.90,2.10,99.90,518919,55,21457,-64
2019-11-29 22:13:46,23.02,10.88,2.10,99.90,519023,55,21010,-64
2019-11-29 22:14:20,21.12,11.12,2.10,99.90,519037,55,20919,-66
2019-11-29 22:14:58,22.27,11.32,2.10,99.90,486346,55,21522,-66
2019-11-29 22:15:47,20.67,10.05,2.10,99.90,518142,55,20956,-63
2019-11-29 22:16:18,21.42,10.00,2.10,99.90,519245,54,20947,-64
2019-11-29 22:16:49,20.65,9.60,2.10,99.90,519014,55,21733,-63
2019-11-29 22:17:21,25.67,10.35,2.10,99.90,470762,58,20923,-67
2019-11-29 22:17:52,24.30,10.40,2.10,99.90,470609,58,20979,-65
2019-11-29 22:18:24,21.37,10.57,2.10,99.90,518967,55,21316,-65
2019-11-29 22:18:56,27.17,10.65,2.10,99.90,519011,55,21014,-67
2019-11-29 22:19:27,18.02,10.23,2.10,99.90,519057,55,20975,-65
2019-11-29 22:19:58,20.70,10.88,2.10,99.90,470857,58,21393,-63
2019-11-29 22:20:29,26.10,10.43,2.10,99.90,519062,55,20930,-62
2019-11-29 22:21:00,21.37,10.57,2.10,99.90,519033,55,20883,-66
2019-11-29 22:21:31,26.17,10.35,2.10,99.90,519019,55,20938,-65
2019-11-29 22:22:02,17.98,9.35,2.10,99.90,518899,55,20907,-66
2019-11-29 22:22:33,20.10,10.43,2.20,99.90,519030,54,20930,-66
2019-11-29 22:23:04,17.90,9.27,2.20,99.90,519003,55,20888,-66
2019-11-29 22:23:35,24.17,9.82,2.20,99.90,518684,55,21027,-62
2019-11-29 22:24:06,22.87,10.02,2.20,99.90,489184,55,21018,-67
2019-11-29 22:24:38,21.35,9.07,2.20,99.90,475009,55,20978,-66
2019-11-29 22:25:09,22.00,9.70,2.10,99.90,479114,55,20986,-66
2019-11-29 22:25:40,21.87,11.07,2.10,99.90,493841,54,20978,-68
2019-11-29 22:26:11,20.08,10.15,2.10,99.90,476115,55,21002,-65
2019-11-29 22:26:42,21.30,9.32,2.10,99.90,477335,55,20991,-64
2019-11-29 22:27:13,26.75,10.60,2.10,99.90,473577,54,21532,-67
2019-11-29 22:27:45,19.55,9.85,2.10,99.90,494675,55,20950,-65
2019-11-29 22:28:16,25.52,10.98,2.10,99.90,518775,55,20915,-65
2019-11-29 22:28:47,26.52,9.95,2.10,99.90,499320,55,20966,-64
2019-11-29 22:29:19,19.67,10.18,2.10,99.90,471227,55,20943,-66
2019-11-29 22:29:50,20.73,9.45,2.10,99.90,499096,55,21058,-61
2019-11-29 22:30:23,21.60,9.65,2.10,99.90,490538,54,21440,-64
2019-11-29 22:30:55,17.60,10.13,2.10,99.90,484489,55,20931,-66
2019-11-29 22:31:27,26.55,10.13,2.10,99.90,518801,54,20986,-65
2019-11-29 22:31:58,24.15,10.40,2.10,99.90,518814,55,20959,-65
2019-11-29 22:32:29,23.42,9.77,2.10,99.90,492951,55,21393,-65
2019-11-29 22:33:00,18.98,9.57,2.10,99.90,498133,55,21643,-66
2019-11-29 22:33:32,22.10,9.27,2.10,99.90,478301,55,21006,-65
2019-11-29 22:34:02,22.13,9.57,2.10,99.90,471026,55,22062,-66
2019-11-29 22:34:33,21.83,10.02,2.00,99.90,475067,55,21014,-66
2019-11-29 22:35:05,14.25,8.15,2.10,99.90,486601,55,21225,-66
2019-11-29 22:35:35,19.17,9.00,2.10,99.90,481356,55,21508,-64
2019-11-29 22:36:07,24.75,9.60,2.00,99.90,480375,54,20923,-67
2019-11-29 22:36:38,24.65,10.27,2.10,99.90,471634,55,20978,-66
2019-11-29 22:37:12,18.17,8.65,2.10,99.90,489700,55,21397,-62
2019-11-29 22:37:43,23.87,9.23,2.10,99.90,470706,58,21053,-63
2019-11-29 22:38:16,20.67,8.95,2.10,99.90,516317,55,20899,-66
2019-11-29 22:38:49,18.48,8.45,2.10,99.90,473620,55,21049,-65
2019-11-29 22:39:24,24.33,9.38,2.10,99.90,485341,55,21611,-65
2019-11-29 22:39:57,25.08,9.73,2.10,99.90,470718,58,22149,-66
2019-11-29 22:40:33,20.67,8.32,2.10,99.90,475970,55,20991,-67
2019-11-29 22:41:06,20.50,8.98,2.10,99.90,470574,58,20999,-66
2019-11-29 22:41:37,23.30,9.15,2.10,99.90,488559,55,20942,-66
2019-11-29 22:42:09,28.17,10.65,2.10,99.90,477808,55,20986,-65
2019-11-29 22:42:40,20.90,9.57,2.10,99.90,470672,58,21054,-66
2019-11-29 22:43:11,17.52,9.23,2.10,99.90,470694,55,21060,-67
2019-11-29 22:43:42,21.65,9.75,2.10,99.90,470752,58,21447,-64
2019-11-29 22:44:16,14.75,9.48,2.10,99.90,496219,54,20978,-66
2019-11-29 22:44:47,21.27,10.50,2.10,99.90,493100,55,20919,-66
2019-11-29 22:45:17,18.80,9.52,2.10,99.90,507461,55,21040,-64
2019-11-29 22:45:52,26.27,9.82,2.10,99.90,501947,54,21010,-64
2019-11-29 22:46:24,22.13,10.27,2.10,99.90,472689,55,21026,-64
2019-11-29 22:46:59,27.00,9.90,2.10,99.90,470668,58,22105,-66
2019-11-29 22:47:31,26.08,9.77,2.10,99.90,470617,58,21037,-66
2019-11-29 22:48:02,23.27,9.52,2.10,99.90,470449,58,20891,-65
2019-11-29 22:48:34,18.58,9.18,2.20,99.90,477654,55,20985,-65
2019-11-29 22:49:06,22.10,9.90,2.10,99.90,470637,58,22051,-66
2019-11-29 22:49:37,26.35,9.90,2.20,99.90,473632,55,21843,-67
2019-11-29 22:50:08,25.55,10.82,2.20,99.90,488840,55,20935,-66
2019-11-29 22:50:39,17.95,9.85,2.20,99.90,479710,55,21026,-66
2019-11-29 22:51:10,29.00,10.77,2.20,99.90,518717,55,20951,-66
2019-11-29 22:51:41,22.55,9.68,2.20,99.90,473757,55,20963,-65
2019-11-29 22:52:12,31.33,11.25,2.20,99.90,478768,54,21006,-63
2019-11-29 22:52:43,25.60,11.23,2.20,99.90,489815,55,21992,-66
2019-11-29 22:53:14,22.95,11.07,2.20,99.90,511319,55,20999,-65
2019-11-29 22:53:45,22.77,10.82,2.20,99.90,483773,55,21003,-63
2019-11-29 22:54:16,27.67,11.52,2.20,99.90,517994,54,20927,-64
2019-11-29 22:54:48,24.90,10.52,2.20,99.90,509612,55,21405,-67
2019-11-29 22:55:19,30.73,11.27,2.20,99.90,518237,55,20915,-64
2019-11-29 22:55:52,23.52,11.18,2.20,99.90,470499,58,20970,-63
2019-11-29 22:56:23,22.83,11.27,2.20,99.90,486899,55,21006,-66
2019-11-29 22:56:55,25.12,11.35,2.20,99.90,473304,55,20974,-67
2019-11-29 22:57:25,21.95,10.93,2.20,99.90,470530,58,21038,-63
2019-11-29 22:57:57,27.92,10.40,2.20,99.90,470366,58,20971,-62
2019-11-29 22:58:27,26.67,11.02,2.30,99.90,518729,55,21418,-67
2019-11-29 22:58:58,26.55,11.77,2.30,99.90,470532,58,20986,-62
2019-11-29 22:59:29,26.23,11.40,2.30,99.90,489489,55,20975,-65
2019-11-29 23:00:01,29.80,11.65,2.30,99.90,505716,55,20970,-67
2019-11-29 23:00:37,18.90,10.25,2.30,99.90,495213,55,20950,-64
2019-11-29 23:01:14,29.02,11.50,2.30,99.90,497347,55,21004,-65
2019-11-29 23:01:47,25.90,11.10,2.30,99.90,518564,55,20943,-66
2019-11-29 23:02:19,21.67,11.02,2.30,99.90,475129,55,20986,-67
2019-11-29 23:02:50,25.35,11.65,2.30,99.90,510337,55,20943,-65
2019-11-29 23:03:23,24.23,11.23,2.30,99.90,482996,55,20998,-64
2019-11-29 23:03:54,23.35,11.73,2.30,99.90,473594,55,20939,-66
2019-11-29 23:04:27,23.83,11.55,2.30,99.90,495610,55,20915,-66
2019-11-29 23:04:58,26.00,11.82,2.30,99.90,472908,55,20966,-66
2019-11-29 23:05:29,24.30,10.90,2.30,99.90,488661,55,21201,-62
2019-11-29 23:06:00,20.77,10.18,2.40,99.90,488080,54,21023,-66
2019-11-29 23:06:32,21.60,11.88,2.40,99.90,478056,55,20919,-63
2019-11-29 23:07:03,25.77,11.50,2.40,99.90,494371,55,21232,-65
2019-11-29 23:07:35,26.45,10.77,2.40,99.90,518609,55,21051,-67
2019-11-29 23:08:08,30.98,10.10,2.40,99.90,518947,55,20974,-65
2019-11-29 23:08:39,25.08,11.35,2.40,99.90,519019,55,21534,-66
2019-11-29 23:09:34,24.87,11.30,2.40,99.90,519017,55,20922,-63
2019-11-29 23:10:06,21.83,10.55,2.40,99.90,519064,55,21479,-66
2019-11-29 23:10:37,22.08,10.93,2.40,99.90,519042,55,20971,-66
2019-11-29 23:11:10,23.73,10.98,2.40,99.90,518997,55,20914,-63
2019-11-29 23:11:41,21.12,10.85,2.40,99.90,519032,55,21006,-64
2019-11-29 23:12:12,23.20,11.63,2.30,99.90,519028,55,21464,-66
2019-11-29 23:12:46,28.45,11.65,2.40,99.90,519046,55,21006,-65
2019-11-29 23:13:17,25.88,11.52,2.40,99.90,519012,54,20875,-63
2019-11-29 23:13:47,26.02,11.45,2.40,99.90,519068,55,21384,-64
2019-11-29 23:14:18,25.92,11.57,2.40,99.90,518432,55,21348,-66
2019-11-29 23:14:51,29.00,11.85,2.40,99.90,518635,55,21443,-65
2019-11-29 23:15:24,23.60,11.95,2.40,99.90,518739,55,21476,-64
2019-11-29 23:15:55,23.15,11.52,2.40,99.90,496187,55,21022,-64
2019-11-29 23:16:27,26.80,11.80,2.40,99.90,485307,55,21075,-66
2019-11-29 23:17:04,22.65,11.50,2.40,99.90,474539,55,21058,-66
2019-11-29 23:17:35,26.90,11.77,2.40,99.90,518678,55,21082,-66
2019-11-29 23:18:10,25.08,12.25,2.40,99.90,491001,55,20946,-63
2019-11-29 23:18:42,24.45,12.05,2.40,99.90,513572,55,21087,-64
2019-11-29 23:19:15,30.35,12.40,2.30,99.90,470813,58,21030,-62
2019-11-29 23:19:50,24.20,11.93,2.30,99.90,515687,55,20979,-65
2019-11-29 23:20:23,31.37,13.20,2.40,99.90,518203,55,20970,-63
2019-11-29 23:20:54,26.40,11.80,2.30,99.90,485343,55,21078,-66
2019-11-29 23:21:26,27.17,11.55,2.40,99.90,472797,55,21588,-67
2019-11-29 23:21:58,27.83,13.07,2.40,99.90,476382,55,21018,-64
2019-11-29 23:22:30,23.65,12.15,2.40,99.90,518676,55,21039,-65
2019-11-29 23:23:02,27.08,12.80,2.30,99.90,470489,58,21042,-66
2019-11-29 23:23:35,30.30,12.23,2.30,99.90,470740,54,21731,-67
2019-11-29 23:24:07,29.50,12.30,2.30,99.90,518793,55,20958,-67
2019-11-29 23:24:38,27.62,12.20,2.30,99.90,482484,55,20947,-65
2019-11-29 23:25:29,29.48,11.40,2.30,99.90,506755,55,21772,-67
2019-11-29 23:26:20,25.42,12.07,2.30,99.90,518813,55,21018,-64
2019-11-29 23:27:10,21.05,11.23,2.40,99.90,518688,55,20983,-66
2019-11-29 23:27:46,21.12,10.07,2.30,99.90,518878,55,21062,-64
2019-11-29 23:28:28,29.70,12.10,2.30,99.90,474663,55,21127,-64
2019-11-29 23:28:59,22.83,11.30,2.30,99.90,518742,55,21043,-67
2019-11-29 23:29:30,30.60,12.00,2.30,99.90,489400,54,20947,-64
2019-11-29 23:30:01,23.15,12.80,2.30,99.90,500143,55,21396,-63
2019-11-29 23:30:34,25.50,12.82,2.30,99.90,469490,58,21002,-67
2019-11-29 23:31:48,26.40,11.98,2.30,99.90,494264,55,20980,-66
2019-11-29 23:32:25,28.50,10.48,2.40,99.90,478473,55,20903,-61
2019-11-29 23:32:56,28.67,11.00,2.40,99.90,470230,58,21125,-64
2019-11-29 23:33:28,23.48,9.95,2.40,99.90,518582,55,21026,-67
2019-11-29 23:34:00,27.25,11.48,2.40,99.90,470545,58,21006,-67
2019-11-29 23:34:31,24.67,11.32,2.40,99.90,497364,55,20991,-62
2019-11-29 23:35:03,24.37,12.30,2.40,99.90,518757,55,21503,-64
2019-11-29 23:35:34,25.25,12.50,2.40,99.90,509482,55,21490,-65
2019-11-29 23:36:05,26.02,12.15,2.40,99.90,518747,54,21038,-66
2019-11-29 23:36:38,21.27,11.07,2.40,99.90,475921,55,20994,-62
2019-11-29 23:37:12,26.70,11.57,2.40,99.90,470592,58,20954,-64
2019-11-29 23:37:44,30.45,12.13,2.40,99.90,518749,55,20923,-63
2019-11-29 23:38:15,26.37,11.65,2.40,99.90,470172,58,20983,-67
2019-11-29 23:38:49,27.25,12.07,2.40,99.90,518665,55,20951,-65
2019-11-29 23:39:28,27.23,12.18,2.40,99.90,470622,58,21075,-61
2019-11-29 23:40:00,26.98,12.30,2.40,99.90,487718,55,21412,-67
2019-11-29 23:40:33,24.58,11.63,2.40,99.90,516849,54,20939,-65
2019-11-29 23:41:06,28.05,11.30,2.40,99.90,470540,58,21022,-65
2019-11-29 23:41:40,27.42,12.07,2.40,99.90,470532,58,21019,-64
2019-11-29 23:42:15,29.17,11.93,2.40,99.90,518640,55,20951,-64
2019-11-29 23:42:47,26.95,11.50,2.40,99.90,470707,58,20981,-66
2019-11-29 23:43:24,25.88,12.18,2.40,99.90,518528,55,20955,-66
2019-11-29 23:43:56,28.23,12.32,2.40,99.90,518815,55,21452,-66
2019-11-29 23:44:28,26.25,11.60,2.40,99.90,518710,55,20955,-66
2019-11-29 23:44:59,25.52,11.35,2.40,99.90,518672,55,20939,-66
2019-11-29 23:45:39,22.58,11.12,2.40,99.90,517517,55,21605,-66
2019-11-29 23:46:39,23.67,11.50,2.40,99.90,519089,55,20955,-66
2019-11-29 23:48:46,31.33,11.55,2.40,99.90,519170,55,20891,-66
2019-11-29 23:49:28,23.73,10.10,2.40,99.90,518927,55,20947,-64
2019-11-29 23:50:11,23.17,10.35,2.40,99.90,519044,55,20895,-66
2019-11-29 23:50:50,27.75,11.35,2.40,99.90,519015,55,21503,-65
2019-11-29 23:51:21,23.80,11.43,2.50,99.90,518236,55,21023,-65
2019-11-29 23:51:52,26.10,12.00,2.40,99.90,519049,55,20899,-64
2019-11-29 23:52:23,33.45,11.57,2.40,99.90,519064,55,20923,-64
2019-11-29 23:52:54,24.45,10.90,2.40,99.90,518985,55,20883,-61
2019-11-29 23:53:26,28.08,12.18,2.40,99.90,518961,55,21024,-65
2019-11-29 23:53:57,20.10,11.05,2.40,99.90,519063,55,20903,-64
2019-11-29 23:54:28,28.55,11.25,2.40,99.90,519009,55,21662,-65
2019-11-29 23:54:59,30.48,12.15,2.50,99.90,519043,55,21376,-64
2019-11-29 23:55:29,25.60,11.57,2.50,99.90,519037,55,20930,-65
2019-11-29 23:56:05,24.70,10.80,2.40,99.90,518693,55,20971,-64
2019-11-29 23:56:36,30.08,11.07,2.50,99.90,518614,55,21011,-65
2019-11-29 23:57:07,22.92,11.20,2.50,99.90,518774,55,21063,-65
2019-11-29 23:57:38,30.10,12.37,2.50,99.90,475021,55,20963,-64
2019-11-29 23:58:12,27.65,12.45,2.50,99.90,477335,55,20963,-60
2019-11-29 23:58:42,21.52,10.15,2.50,99.90,518794,55,20982,-65
2019-11-29 23:59:13,29.48,11.82,2.50,99.90,518688,55,21526,-65
2019-11-29 23:59:45,24.15,11.40,2.50,99.90,518641,55,20926,-64