2019-11-29 00:00:34,1.65,0.95,8.30,99.90,467834,55,20991,-87
2019-11-29 00:01:17,2.25,0.70,8.30,99.90,467351,59,21380,-87
2019-11-29 00:01:52,1.00,0.80,8.30,99.90,467661,56,20974,-87
2019-11-29 00:03:33,1.30,0.65,8.30,99.90,467471,55,21055,-88
2019-11-29 00:04:39,1.45,0.70,8.40,99.90,467452,59,21050,-86
2019-11-29 00:05:44,2.22,0.90,8.40,99.90,467543,58,21907,-86
2019-11-29 00:06:15,1.58,0.60,8.40,99.90,467429,59,20906,-86
2019-11-29 00:06:46,1.65,1.15,8.40,99.90,467471,55,20915,-86
2019-11-29 00:07:17,1.58,0.90,8.40,99.90,467374,59,20943,-86
2019-11-29 00:08:23,2.15,0.65,8.40,99.90,467906,55,21058,-86
2019-11-29 00:08:54,2.58,0.90,8.40,99.90,467468,56,20921,-85
2019-11-29 00:09:25,2.55,0.80,8.40,99.90,476917,55,20954,-81
2019-11-29 10:48:29,8.30,8.30,8.30,99.90,460025,60,20127,-82
2019-11-29 10:49:00,8.30,8.30,8.30,99.90,460894,57,20131,-82
2019-11-29 10:49:34,8.20,8.20,8.20,99.90,461254,60,20171,-84
2019-11-29 10:50:04,8.20,8.20,8.20,99.90,461626,60,20027,-81
2019-11-29 10:50:35,8.20,8.20,8.20,99.90,461192,60,20383,-83
2019-11-29 10:51:10,8.20,8.20,8.20,99.90,474166,56,20082,-83
2019-11-29 10:51:41,8.20,8.20,8.20,99.90,461464,60,20074,-78
2019-11-29 10:52:12,8.20,8.20,8.20,99.90,472608,56,20130,-79
2019-11-29 10:52:42,8.20,8.20,8.20,99.90,461820,60,20060,-78
2019-11-29 10:53:23,8.20,8.20,8.20,99.90,463945,56,20070,-84
2019-11-29 10:53:54,8.20,8.20,8.20,99.90,465226,56,20074,-84
2019-11-29 10:54:26,8.10,8.10,8.10,99.90,469727,56,20051,-79
2019-11-29 10:54:57,8.10,8.10,8.10,99.90,461680,60,20095,-83
2019-11-29 10:55:27,8.10,8.10,8.10,99.90,461085,60,20086,-85
2019-11-29 10:55:58,8.10,8.10,8.10,99.90,468553,56,20098,-80
2019-11-29 10:56:29,8.10,8.10,8.10,99.90,461793,58,20054,-81
2019-11-29 10:57:00,8.10,8.10,8.10,99.90,462119,60,20063,-79
2019-11-29 10:57:31,8.10,8.10,8.10,99.90,461721,60,20123,-85
2019-11-29 10:58:02,8.10,8.10,8.10,99.90,476456,56,20094,-83
2019-11-29 10:58:33,8.10,8.10,8.10,99.90,462621,56,20031,-82
2019-11-29 10:59:04,8.20,8.20,8.20,99.90,462181,60,20159,-82
2019-11-29 10:59:34,8.20,8.20,8.20,99.90,462296,58,20074,-81
2019-11-29 11:00:09,8.20,8.20,8.20,99.90,462136,57,20399,-81
2019-11-29 11:00:40,8.20,8.20,8.20,99.90,462479,56,20470,-81
2019-11-29 11:01:11,8.30,8.30,8.30,99.90,461908,60,20119,-80
2019-11-29 11:01:44,8.20,8.20,8.20,99.90,461995,60,20071,-81
2019-11-29 11:02:16,8.30,8.30,8.30,99.90,466086,56,20111,-84
2019-11-29 11:02:47,8.30,8.30,8.30,99.90,462255,57,20031,-82
2019-11-29 11:03:18,8.30,8.30,8.30,99.90,462861,56,20054,-83
2019-11-29 11:03:49,8.30,8.30,8.30,99.90,469485,56,20071,-81
2019-11-29 11:04:20,8.30,8.30,8.30,99.90,468919,56,20064,-84
2019-11-29 11:04:51,8.30,8.30,8.30,99.90,462043,60,20147,-82
2019-11-29 11:05:22,8.30,8.30,8.30,99.90,462739,56,20034,-84
2019-11-29 11:05:53,8.30,8.30,8.30,99.90,462235,60,20058,-82
2019-11-29 11:06:24,8.30,8.30,8.30,99.90,470191,56,20103,-82
2019-11-29 11:06:55,8.20,8.20,8.20,99.90,461891,60,20308,-81
2019-11-29 11:07:26,8.20,8.20,8.20,99.90,461896,57,20214,-83
2019-11-29 11:07:57,8.20,8.20,8.20,99.90,461582,57,20055,-83
2019-11-29 11:08:28,8.20,8.20,8.20,99.90,461320,60,20163,-83
2019-11-29 11:08:59,8.20,8.20,8.20,99.90,461217,57,20122,-83
2019-11-29 11:09:30,8.20,8.20,8.20,99.90,471920,56,20360,-81
2019-11-29 11:10:01,8.10,8.10,8.10,99.90,465283,56,20067,-81
2019-11-29 11:10:33,8.20,8.20,8.20,99.90,460982,60,20126,-81
2019-11-29 11:11:04,8.10,8.10,8.10,99.90,461083,57,20404,-82
2019-11-29 11:11:35,8.10,8.10,8.10,99.90,461039,57,20099,-82
2019-11-29 11:12:05,8.10,8.10,8.10,99.90,461149,57,20320,-84
2019-11-29 11:12:36,8.10,8.10,8.10,99.90,461136,60,20126,-83
2019-11-29 11:13:07,8.10,8.10,8.10,99.90,461115,60,20071,-80
2019-11-29 11:13:38,8.00,8.00,8.00,99.90,462306,56,20122,-81
2019-11-29 11:14:09,8.10,8.10,8.10,99.90,462607,60,20114,-80
2019-11-29 11:14:40,8.10,8.10,8.10,99.90,469144,56,20070,-80
2019-11-29 11:15:11,8.10,8.10,8.10,99.90,463239,60,20114,-80
2019-11-29 11:15:42,8.10,8.10,8.10,99.90,485051,56,20170,-80
2019-11-29 11:16:13,8.20,8.20,8.20,99.90,463256,56,20284,-79
2019-11-29 11:16:44,8.20,8.20,8.20,99.90,463427,60,20118,-82
2019-11-29 11:17:15,8.20,8.20,8.20,99.90,463340,60,20122,-81
2019-11-29 11:17:46,8.20,8.20,8.20,99.90,463321,60,20059,-80
2019-11-29 11:18:16,8.20,8.20,8.20,99.90,463351,60,20050,-80
2019-11-29 11:18:47,8.20,8.20,8.20,99.90,469058,56,20110,-82
2019-11-29 11:19:18,8.20,8.20,8.20,99.90,473594,56,20288,-83
2019-11-29 11:19:49,8.20,8.20,8.20,99.90,463426,60,20130,-83
2019-11-29 11:20:20,8.20,8.20,8.20,99.90,463428,60,20066,-85
2019-11-29 11:20:51,8.20,8.20,8.20,99.90,464347,60,20034,-81
2019-11-29 11:21:22,8.10,8.10,8.10,99.90,464276,60,20338,-81
2019-11-29 11:21:53,8.10,8.10,8.10,99.90,465538,56,20019,-79
2019-11-29 11:22:24,8.10,8.10,8.10,99.90,464399,57,20042,-84
2019-11-29 11:22:55,8.00,8.00,8.00,99.90,463857,60,20110,-82
2019-11-29 11:23:26,8.00,8.00,8.00,99.90,466672,56,20051,-83
2019-11-29 11:23:57,8.00,8.00,8.00,99.90,464175,60,20107,-82
2019-11-29 11:24:27,8.00,8.00,8.00,99.90,463766,60,20083,-81
2019-11-29 11:24:58,8.00,8.00,8.00,99.90,464529,56,20352,-81
2019-11-29 11:25:32,8.00,8.00,8.00,99.90,464057,58,20109,-83
2019-11-29 11:26:03,8.00,8.00,8.00,99.90,464716,56,20070,-82
2019-11-29 11:27:22,8.00,8.00,8.00,99.90,464421,56,20050,-81
2019-11-29 11:27:58,7.90,7.90,7.90,99.90,465509,56,20366,-81
2019-11-29 11:28:29,8.00,8.00,8.00,99.90,464456,60,20027,-82
2019-11-29 11:29:03,8.00,8.00,8.00,99.90,465025,56,20056,-84
2019-11-29 11:29:38,8.00,8.00,8.00,99.90,464756,56,20192,-81
2019-11-29 11:32:45,8.10,8.10,8.10,99.90,464990,56,20063,-82
2019-11-29 11:33:16,8.10,8.10,8.10,99.90,465701,56,20090,-81
2019-11-29 11:33:47,7.90,7.90,7.90,99.90,464394,60,20055,-82
2019-11-29 11:34:18,7.80,7.80,7.80,99.90,464798,56,20055,-82
2019-11-29 11:34:49,7.90,7.90,7.90,99.90,464291,60,20015,-82
2019-11-29 11:35:20,7.90,7.90,7.90,99.90,464739,56,20023,-84
2019-11-29 11:35:51,7.90,7.90,7.90,99.90,468450,55,20074,-83
2019-11-29 11:36:22,7.90,7.90,7.90,99.90,464416,57,20158,-81
2019-11-29 11:38:45,7.90,7.90,7.90,99.90,464844,56,20052,-82
2019-11-29 11:39:38,7.70,7.70,7.70,99.90,464336,57,20082,-83
2019-11-29 11:40:22,7.90,7.90,7.90,99.90,465602,56,20090,-84
2019-11-29 11:40:53,7.80,7.80,7.80,99.90,464394,60,20114,-82
2019-11-29 11:41:24,7.80,7.80,7.80,99.90,464613,56,20082,-81
2019-11-29 11:41:57,7.80,7.80,7.80,99.90,464684,56,20094,-83
2019-11-29 11:42:28,7.90,7.90,7.90,99.90,464319,56,20968,-83
2019-11-29 11:43:00,7.90,7.90,7.90,99.90,464351,57,20019,-84
2019-11-29 11:43:31,7.90,7.90,7.90,99.90,464953,56,20138,-84
2019-11-29 11:44:02,7.90,7.90,7.90,99.90,464802,56,20126,-85
2019-11-29 11:44:32,7.90,7.90,7.90,99.90,464398,57,20059,-84
2019-11-29 11:45:04,7.90,7.90,7.90,99.90,464752,56,20264,-85
2019-11-29 11:45:35,7.90,7.90,7.90,99.90,464369,60,20370,-83
2019-11-29 11:46:07,7.80,7.80,7.80,99.90,464678,56,20091,-83
2019-11-29 11:46:39,7.80,7.80,7.80,99.90,464255,60,20320,-82
2019-11-29 11:47:10,7.90,7.90,7.90,99.90,464722,56,20407,-83
2019-11-29 11:47:42,7.90,7.90,7.90,99.90,478508,56,20115,-83
2019-11-29 11:48:14,7.90,7.90,7.90,99.90,464616,56,20368,-85
2019-11-29 11:48:46,7.80,7.80,7.80,99.90,464463,57,20272,-83
2019-11-29 11:49:21,7.80,7.80,7.80,99.90,464263,60,20098,-83
2019-11-29 11:49:52,7.70,7.70,7.70,99.90,464392,60,20054,-83
2019-11-29 11:50:25,7.70,7.70,7.70,99.90,464370,57,20675,-85
2019-11-29 11:50:56,7.70,7.70,7.70,99.90,464512,56,20070,-83
2019-11-29 11:51:27,7.70,7.70,7.70,99.90,464227,60,20058,-84
2019-11-29 11:51:58,7.70,7.70,7.70,99.90,464168,57,20356,-84
2019-11-29 11:52:29,7.70,7.70,7.70,99.90,490371,56,20063,-84
2019-11-29 11:53:00,7.60,7.60,7.60,99.90,464299,60,20063,-83
2019-11-29 11:53:31,7.60,7.60,7.60,99.90,464531,56,20066,-83
2019-11-29 11:54:02,7.60,7.60,7.60,99.90,464663,56,20082,-85
2019-11-29 11:54:33,7.60,7.60,7.60,99.90,464496,60,20063,-84
2019-11-29 11:55:05,7.60,7.60,7.60,99.90,464403,56,20312,-83
2019-11-29 11:55:36,7.60,7.60,7.60,99.90,464317,60,20146,-85
2019-11-29 11:56:08,7.50,7.50,7.50,99.90,468319,55,20393,-79
2019-11-29 11:56:39,7.30,7.30,7.30,99.90,463438,56,20055,-82
2019-11-29 11:57:10,7.20,7.20,7.20,99.90,480529,56,20075,-81
2019-11-29 11:57:43,7.30,7.30,7.30,99.90,475600,56,20143,-83
2019-11-29 11:58:14,7.20,7.20,7.20,99.90,462400,60,20355,-82
2019-11-29 11:58:45,7.10,7.10,7.10,99.90,463269,56,20075,-83
2019-11-29 11:59:17,7.10,7.10,7.10,99.90,462558,60,20303,-85
2019-11-29 11:59:47,7.10,7.10,7.10,99.90,462409,60,20114,-81
2019-11-29 12:00:20,7.10,7.10,7.10,99.90,462556,60,20320,-83
2019-11-29 12:00:53,7.00,7.00,7.00,99.90,462879,56,20419,-84
2019-11-29 12:01:24,7.00,7.00,7.00,99.90,462459,58,20293,-81
2019-11-29 12:01:56,6.90,6.90,6.90,99.90,462302,60,20079,-84
2019-11-29 12:02:27,6.90,6.90,6.90,99.90,462209,57,20348,-83
2019-11-29 12:02:59,6.90,6.90,6.90,99.90,462351,60,20111,-83
2019-11-29 12:03:30,6.90,6.90,6.90,99.90,462170,60,20328,-86
2019-11-29 12:04:01,6.90,6.90,6.90,99.90,472257,56,20127,-84
2019-11-29 12:04:32,6.90,6.90,6.90,99.90,474325,56,20407,-84
2019-11-29 12:05:05,6.90,6.90,6.90,99.90,462125,58,20087,-84
2019-11-29 12:05:36,6.90,6.90,6.90,99.90,464617,56,20308,-82
2019-11-29 12:06:07,6.90,6.90,6.90,99.90,462291,60,20075,-83
2019-11-29 12:06:38,6.90,6.90,6.90,99.90,462326,58,20293,-80
2019-11-29 12:07:11,6.90,6.90,6.90,99.90,462410,60,20090,-86
2019-11-29 12:07:42,6.90,6.90,6.90,99.90,462902,54,20070,-85
2019-11-29 12:08:14,6.90,6.90,6.90,99.90,462636,58,20466,-86
2019-11-29 12:08:46,6.90,6.90,6.90,99.90,462741,60,20063,-84
2019-11-29 12:10:00,6.90,6.90,6.90,99.90,467108,59,20013,-83
2019-11-29 12:10:34,6.90,6.90,6.90,99.90,468883,59,20063,-83
2019-11-29 12:11:05,6.90,6.90,6.90,99.90,468960,58,20025,-84
2019-11-29 12:11:36,6.90,6.90,6.90,99.90,468754,55,20086,-86
2019-11-29 12:12:07,6.90,6.90,6.90,99.90,468960,56,20262,-86
2019-11-29 12:12:42,6.80,6.80,6.80,99.90,468785,56,20084,-86
2019-11-29 12:13:13,6.90,6.90,6.90,99.90,468755,59,20096,-85
2019-11-29 12:13:44,6.90,6.90,6.90,99.90,469766,55,20064,-85
2019-11-29 12:14:15,6.90,6.90,6.90,99.90,468977,59,20088,-86
2019-11-29 12:14:46,6.90,6.90,6.90,99.90,468820,56,20156,-86
2019-11-29 12:15:17,6.90,6.90,6.90,99.90,468675,59,20064,-85
2019-11-29 12:15:48,6.90,6.90,6.90,99.90,473960,55,20100,-83
2019-11-29 12:16:19,6.90,6.90,6.90,99.90,468940,56,20017,-85
2019-11-29 12:16:50,7.00,7.00,7.00,99.90,468639,59,20524,-84
2019-11-29 12:17:21,7.00,7.00,7.00,99.90,468453,56,20120,-83
2019-11-29 12:17:52,6.90,6.90,6.90,99.90,468715,59,20073,-85
2019-11-29 12:18:23,6.90,6.90,6.90,99.90,469118,56,20065,-86
2019-11-29 12:18:54,6.90,6.90,6.90,99.90,469297,56,20124,-84
2019-11-29 12:19:24,6.90,6.90,6.90,99.90,468847,59,20072,-86
2019-11-29 12:19:57,6.90,6.90,6.90,99.90,469169,56,20100,-85
2019-11-29 12:20:28,6.90,6.90,6.90,99.90,468737,57,20052,-85
2019-11-29 12:20:59,6.90,6.90,6.90,99.90,468995,56,20060,-84
2019-11-29 12:21:30,6.90,6.90,6.90,99.90,484440,56,20456,-84
2019-11-29 12:22:01,6.80,6.80,6.80,99.90,469170,55,20069,-84
2019-11-29 12:22:32,6.80,6.80,6.80,99.90,469200,55,20036,-83
2019-11-29 12:23:03,6.80,6.80,6.80,99.90,474795,56,20057,-84
2019-11-29 12:23:34,6.80,6.80,6.80,99.90,468804,59,20068,-82
2019-11-29 12:24:05,6.80,6.80,6.80,99.90,468857,59,20021,-85
2019-11-29 12:24:36,6.80,6.80,6.80,99.90,469200,55,20402,-84
2019-11-29 12:25:07,6.90,6.90,6.90,99.90,470090,56,20210,-84
2019-11-29 12:25:38,6.90,6.90,6.90,99.90,468704,59,20219,-82
2019-11-29 12:26:09,6.90,6.90,6.90,99.90,468700,56,20096,-83
2019-11-29 12:26:40,6.90,6.90,6.90,99.90,486454,55,20085,-84
2019-11-29 12:27:11,6.90,6.90,6.90,99.90,468594,59,20076,-85
2019-11-29 12:27:43,7.00,7.00,7.00,99.90,469369,56,20302,-84
2019-11-29 12:28:14,7.00,7.00,7.00,99.90,470653,56,20049,-85
2019-11-29 12:28:45,7.10,7.10,7.10,99.90,472383,55,20294,-86
2019-11-29 12:29:16,7.10,7.10,7.10,99.90,479608,55,20142,-84
2019-11-29 12:29:47,7.20,7.20,7.20,99.90,468661,57,20071,-85
2019-11-29 12:30:18,7.20,7.20,7.20,99.90,468815,56,20274,-84
2019-11-29 12:30:49,7.20,7.20,7.20,99.90,469227,55,20092,-83
2019-11-29 12:31:21,7.20,7.20,7.20,99.90,470709,55,20350,-85
2019-11-29 12:31:52,7.30,7.30,7.30,99.90,468641,59,20073,-85
2019-11-29 12:32:23,7.30,7.30,7.30,99.90,468767,55,20148,-85
2019-11-29 12:32:54,7.30,7.30,7.30,99.90,468508,59,20116,-84
2019-11-29 12:33:25,7.30,7.30,7.30,99.90,468299,59,20286,-84
2019-11-29 12:33:56,7.30,7.30,7.30,99.90,489184,55,20060,-86
2019-11-29 12:34:27,7.30,7.30,7.30,99.90,468552,56,20106,-86
2019-11-29 12:34:58,7.30,7.30,7.30,99.90,468972,55,20064,-86
2019-11-29 12:35:29,7.20,7.20,7.20,99.90,468892,55,20124,-86
2019-11-29 12:36:00,7.20,7.20,7.20,99.90,468554,56,20136,-85
2019-11-29 12:36:30,7.20,7.20,7.20,99.90,468603,59,20480,-87
2019-11-29 12:37:02,7.30,7.30,7.30,99.90,468816,59,20096,-86
2019-11-29 12:37:33,7.30,7.30,7.30,99.90,468677,59,20093,-87
2019-11-29 12:38:04,7.30,7.30,7.30,99.90,468611,59,20072,-87
2019-11-29 12:38:35,7.30,7.30,7.30,99.90,469011,55,20136,-83
2019-11-29 12:39:07,7.20,7.20,7.20,99.90,469100,55,20262,-87
2019-11-29 12:39:38,7.30,7.30,7.30,99.90,468679,57,20119,-87
2019-11-29 12:40:11,7.20,7.20,7.20,99.90,468778,59,20104,-86
2019-11-29 12:40:42,7.20,7.20,7.20,99.90,468693,57,20145,-86
2019-11-29 12:41:13,7.20,7.20,7.20,99.90,468743,56,20112,-84
2019-11-29 12:41:45,7.20,7.20,7.20,99.90,468924,55,20152,-83
2019-11-29 12:42:15,7.10,7.10,7.10,99.90,468638,59,20281,-84
2019-11-29 12:42:47,7.10,7.10,7.10,99.90,469228,55,20052,-82
2019-11-29 12:43:18,7.10,7.10,7.10,99.90,468730,59,20033,-85
2019-11-29 12:43:49,7.10,7.10,7.10,99.90,468895,57,20104,-84
2019-11-29 12:44:20,7.10,7.10,7.10,99.90,468864,59,20045,-86
2019-11-29 12:44:51,7.10,7.10,7.10,99.90,468671,59,20301,-85
2019-11-29 12:47:13,7.00,7.00,7.00,99.90,469344,55,20092,-85
2019-11-29 12:47:52,7.00,7.00,7.00,99.90,468741,59,20095,-84
2019-11-29 12:49:57,7.00,7.00,7.00,99.90,469394,55,20072,-84
2019-11-29 12:50:28,7.00,7.00,7.00,99.90,468929,56,20021,-85
2019-11-29 12:50:59,7.10,7.10,7.10,99.90,468756,59,20117,-83
2019-11-29 12:51:30,7.10,7.10,7.10,99.90,469235,55,20060,-85
2019-11-29 12:52:01,7.00,7.00,7.00,99.90,468768,56,20053,-85
2019-11-29 12:52:32,7.10,7.10,7.10,99.90,468986,55,20077,-85
2019-11-29 12:53:03,7.10,7.10,7.10,99.90,468685,59,20499,-85
2019-11-29 12:53:34,7.20,7.20,7.20,99.90,468956,59,20064,-86
2019-11-29 12:54:05,7.10,7.10,7.10,99.90,468855,56,20310,-86
2019-11-29 12:54:36,7.10,7.10,7.10,99.90,468765,57,20085,-87
2019-11-29 12:55:07,7.10,7.10,7.10,99.90,469274,55,20032,-85
2019-11-29 12:55:37,7.10,7.10,7.10,99.90,468806,56,20491,-86
2019-11-29 12:56:08,7.10,7.10,7.10,99.90,469114,56,20068,-85
2019-11-29 12:56:39,7.20,7.20,7.20,99.90,468742,57,20069,-85
2019-11-29 12:57:10,7.20,7.20,7.20,99.90,469146,55,20068,-86
2019-11-29 12:57:41,7.30,7.30,7.30,99.90,468577,59,20068,-85
2019-11-29 12:58:12,7.40,7.40,7.40,99.90,469102,55,20100,-85
2019-11-29 12:58:43,7.70,7.70,7.70,99.90,469590,55,20763,-86
2019-11-29 12:59:14,7.80,7.80,7.80,99.90,469471,55,20100,-84
2019-11-29 12:59:45,7.90,7.90,7.90,99.90,469052,56,20396,-85
2019-11-29 13:00:34,8.10,8.10,8.10,99.90,469292,56,20084,-86
2019-11-29 13:01:17,8.20,8.20,8.20,99.90,468585,59,20211,-84
2019-11-29 13:01:55,8.30,8.30,8.30,99.90,469513,56,20662,-87
2019-11-29 13:02:26,8.20,8.20,8.20,99.90,468651,59,20124,-86
2019-11-29 13:02:57,8.00,8.00,8.00,99.90,469657,56,20492,-86
2019-11-29 13:03:28,8.00,8.00,8.00,99.90,468768,56,20433,-85
2019-11-29 13:03:59,7.90,7.90,7.90,99.90,469228,56,20061,-85
2019-11-29 13:04:30,7.80,7.80,7.80,99.90,469101,55,20053,-87
2019-11-29 13:05:00,7.80,7.80,7.80,99.90,468689,56,20357,-85
2019-11-29 13:05:31,7.90,7.90,7.90,99.90,474596,55,20060,-85
2019-11-29 13:06:03,8.00,8.00,8.00,99.90,468747,59,20096,-85
2019-11-29 13:06:37,7.90,7.90,7.90,99.90,468622,57,20068,-84
2019-11-29 13:07:07,8.00,8.00,8.00,99.90,468796,57,20065,-85
2019-11-29 13:07:38,7.80,7.80,7.80,99.90,468885,59,20033,-85
2019-11-29 13:08:09,7.70,7.70,7.70,99.90,470425,55,20100,-85
2019-11-29 13:08:40,7.70,7.70,7.70,99.90,469306,55,20103,-86
2019-11-29 13:09:12,7.70,7.70,7.70,99.90,468627,56,20056,-85
2019-11-29 13:09:43,7.50,7.50,7.50,99.90,468981,59,20465,-86
2019-11-29 13:10:23,7.50,7.50,7.50,99.90,468887,59,20033,-84
2019-11-29 13:11:07,7.50,7.50,7.50,99.90,480131,56,20084,-85
2019-11-29 13:11:38,7.50,7.50,7.50,99.90,469789,56,20393,-85
2019-11-29 13:12:09,7.50,7.50,7.50,99.90,468884,59,20081,-85
2019-11-29 13:12:40,7.70,7.70,7.70,99.90,469274,55,20096,-84
2019-11-29 13:13:11,7.80,7.80,7.80,99.90,468898,56,20061,-85
2019-11-29 13:13:42,7.90,7.90,7.90,99.90,469379,55,20057,-86
2019-11-29 13:14:14,8.00,8.00,8.00,99.90,469011,56,20089,-85
2019-11-29 13:15:10,8.10,8.10,8.10,99.90,475242,56,20049,-84
2019-11-29 13:15:43,8.20,8.20,8.20,99.90,468472,58,20595,-86
2019-11-29 13:16:14,8.40,8.40,8.40,99.90,469466,55,20096,-86
2019-11-29 13:16:47,8.40,8.40,8.40,99.90,469331,55,20766,-86
2019-11-29 13:17:18,8.30,8.30,8.30,99.90,468841,59,20306,-85
2019-11-29 13:17:49,8.30,8.30,8.30,99.90,469329,56,20044,-86
2019-11-29 13:18:20,8.10,8.10,8.10,99.90,469340,56,20068,-85
2019-11-29 13:18:51,8.10,8.10,8.10,99.90,468808,56,20065,-86
2019-11-29 13:19:23,8.10,8.10,8.10,99.90,469027,57,20021,-86
2019-11-29 13:19:54,8.00,8.00,8.00,99.90,468519,56,20104,-86
2019-11-29 13:20:24,8.00,8.00,8.00,99.90,471177,56,20619,-86
2019-11-29 13:20:55,7.90,7.90,7.90,99.90,469011,55,20061,-86
2019-11-29 13:21:26,7.80,7.80,7.80,99.90,469040,55,20037,-86
2019-11-29 13:23:28,7.70,7.70,7.70,99.90,469744,56,20120,-87
2019-11-29 13:23:59,7.60,7.60,7.60,99.90,469684,56,20677,-86
2019-11-29 13:24:30,7.50,7.50,7.50,99.90,468898,56,20085,-87
2019-11-29 13:25:00,7.40,7.40,7.40,99.90,468875,56,20021,-87
2019-11-29 13:25:31,7.40,7.40,7.40,99.90,468817,56,20452,-87
2019-11-29 13:26:02,7.30,7.30,7.30,99.90,468932,55,20045,-87
2019-11-29 13:26:33,7.30,7.30,7.30,99.90,468868,59,20057,-87
2019-11-29 13:27:04,7.30,7.30,7.30,99.90,469804,55,20033,-86
2019-11-29 13:27:35,7.30,7.30,7.30,99.90,468809,56,20088,-85
2019-11-29 13:28:06,7.30,7.30,7.30,99.90,469815,55,20174,-85
2019-11-29 13:28:37,7.20,7.20,7.20,99.90,468860,59,20065,-85
2019-11-29 13:29:08,7.10,7.10,7.10,99.90,468935,59,20053,-85
2019-11-29 13:29:39,7.10,7.10,7.10,99.90,469507,55,20091,-85
2019-11-29 13:30:10,7.00,7.00,7.00,99.90,469110,55,20064,-86
2019-11-29 13:30:43,7.00,7.00,7.00,99.90,469242,55,20029,-88
2019-11-29 13:31:14,7.00,7.00,7.00,99.90,469638,56,20104,-82
2019-11-29 13:31:45,7.00,7.00,7.00,99.90,477040,55,20050,-84
2019-11-29 13:32:16,7.00,7.00,7.00,99.90,469366,55,20037,-82
2019-11-29 13:32:46,7.00,7.00,7.00,99.90,468976,59,20029,-83
2019-11-29 13:33:18,7.00,7.00,7.00,99.90,468937,59,20248,-80
2019-11-29 13:33:49,7.00,7.00,7.00,99.90,469545,56,20101,-78
2019-11-29 13:34:19,7.00,7.00,7.00,99.90,469952,55,20064,-78
2019-11-29 13:34:51,7.00,7.00,7.00,99.90,483875,55,20164,-84
2019-11-29 13:35:21,7.00,7.00,7.00,99.90,468748,59,20170,-79
2019-11-29 13:35:52,7.00,7.00,7.00,99.90,468480,56,20120,-79
2019-11-29 13:36:42,7.00,7.00,7.00,99.90,468931,59,20127,-81
2019-11-29 13:37:13,7.00,7.00,7.00,99.90,470087,56,20108,-82
2019-11-29 13:37:43,7.00,7.00,7.00,99.90,468437,59,20072,-84
2019-11-29 13:38:15,7.00,7.00,7.00,99.90,469084,55,20283,-81
2019-11-29 13:38:46,7.00,7.00,7.00,99.90,468494,59,20100,-79
2019-11-29 13:39:17,7.00,7.00,7.00,99.90,468461,59,20123,-80
2019-11-29 13:39:48,7.00,7.00,7.00,99.90,471080,56,20141,-80
2019-11-29 13:40:19,7.00,7.00,7.00,99.90,474423,56,20096,-82
2019-11-29 13:40:50,7.00,7.00,7.00,99.90,470128,56,20076,-80
2019-11-29 13:41:21,6.90,6.90,6.90,99.90,468500,59,20298,-79
2019-11-29 13:41:52,6.90,6.90,6.90,99.90,468627,59,20060,-80
2019-11-29 13:42:25,6.90,6.90,6.90,99.90,469113,55,20274,-79
2019-11-29 13:42:56,6.90,6.90,6.90,99.90,468927,56,20100,-79
2019-11-29 13:43:27,6.90,6.90,6.90,99.90,468556,59,20409,-82
2019-11-29 13:43:58,6.90,6.90,6.90,99.90,468641,59,20100,-80
2019-11-29 13:44:28,6.90,6.90,6.90,99.90,468515,59,20141,-79
2019-11-29 13:44:59,6.80,6.80,6.80,99.90,468433,59,20061,-78
2019-11-29 13:45:30,6.80,6.80,6.80,99.90,469867,55,20077,-81
2019-11-29 13:46:02,6.70,6.70,6.70,99.90,469403,55,20122,-78
2019-11-29 13:46:34,6.80,6.80,6.80,99.90,468848,59,20346,-85
2019-11-29 13:47:05,6.70,6.70,6.70,99.90,469138,56,20302,-85
2019-11-29 13:47:36,6.70,6.70,6.70,99.90,468739,59,20105,-84
2019-11-29 13:48:07,6.70,6.70,6.70,99.90,469094,55,20366,-82
2019-11-29 13:48:38,6.70,6.70,6.70,99.90,469733,56,20124,-82
2019-11-29 13:49:09,6.70,6.70,6.70,99.90,468456,59,20085,-83
2019-11-29 13:49:40,6.60,6.60,6.60,99.90,468832,56,20134,-84
2019-11-29 13:50:10,6.60,6.60,6.60,99.90,468481,56,20072,-85
2019-11-29 13:50:41,6.60,6.60,6.60,99.90,468539,59,20101,-83
2019-11-29 13:51:12,6.50,6.50,6.50,99.90,476200,55,20301,-84
2019-11-29 13:51:43,6.50,6.50,6.50,99.90,468446,59,20128,-84
2019-11-29 13:52:14,6.50,6.50,6.50,99.90,468501,56,20111,-84
2019-11-29 13:52:45,6.50,6.50,6.50,99.90,468417,59,20137,-84
2019-11-29 13:53:16,6.50,6.50,6.50,99.90,468554,59,20060,-84
2019-11-29 13:53:47,6.50,6.50,6.50,99.90,468324,57,20151,-84
2019-11-29 13:54:18,6.50,6.50,6.50,99.90,468513,59,20337,-84
2019-11-29 13:54:49,6.50,6.50,6.50,99.90,476760,55,20104,-84
2019-11-29 13:55:20,6.50,6.50,6.50,99.90,468473,59,20358,-85
2019-11-29 13:55:51,6.50,6.50,6.50,99.90,468732,55,20072,-85
2019-11-29 13:56:22,6.50,6.50,6.50,99.90,468236,59,20199,-84
2019-11-29 13:56:53,6.50,6.50,6.50,99.90,471218,55,20061,-85
2019-11-29 13:57:24,6.40,6.40,6.40,99.90,472857,55,20109,-84
2019-11-29 13:57:54,6.50,6.50,6.50,99.90,472877,55,20108,-84
2019-11-29 13:58:25,6.40,6.40,6.40,99.90,468505,59,20089,-84
2019-11-29 13:58:56,6.50,6.50,6.50,99.90,473222,55,20172,-84
2019-11-29 13:59:27,6.40,6.40,6.40,99.90,468525,59,20393,-85
2019-11-29 13:59:58,6.40,6.40,6.40,99.90,469163,55,20143,-84
2019-11-29 14:00:29,6.40,6.40,6.40,99.90,468809,56,20100,-84
2019-11-29 14:01:00,6.40,6.40,6.40,99.90,468997,56,20317,-85
2019-11-29 14:01:31,6.40,6.40,6.40,99.90,468536,56,20068,-84
2019-11-29 14:02:05,6.40,6.40,6.40,99.90,469026,55,20126,-86
2019-11-29 14:03:21,6.40,6.40,6.40,99.90,468850,59,20065,-83
2019-11-29 14:03:52,6.40,6.40,6.40,99.90,479264,56,20088,-87
2019-11-29 14:04:23,6.40,6.40,6.40,99.90,468502,59,20310,-83
2019-11-29 14:04:54,6.40,6.40,6.40,99.90,468379,59,20084,-84
2019-11-29 14:05:26,6.30,6.30,6.30,99.90,472326,56,20214,-84
2019-11-29 14:05:57,6.30,6.30,6.30,99.90,468840,57,20060,-85
2019-11-29 14:06:28,6.30,6.30,6.30,99.90,468521,59,20056,-83
2019-11-29 14:06:59,6.30,6.30,6.30,99.90,469049,55,20157,-85
2019-11-29 14:07:30,6.30,6.30,6.30,99.90,468599,59,20177,-85
2019-11-29 14:08:02,6.40,6.40,6.40,99.90,470325,55,20449,-84
2019-11-29 14:08:34,6.30,6.30,6.30,99.90,468253,59,20056,-84
2019-11-29 14:09:06,6.30,6.30,6.30,99.90,468361,56,20060,-84
2019-11-29 14:09:37,6.30,6.30,6.30,99.90,468370,59,20387,-84
2019-11-29 14:10:09,6.30,6.30,6.30,99.90,468513,59,20969,-85
2019-11-29 14:10:40,6.30,6.30,6.30,99.90,468949,56,20052,-83
2019-11-29 14:11:11,6.30,6.30,6.30,99.90,468348,57,20117,-83
2019-11-29 14:11:42,6.30,6.30,6.30,99.90,471147,55,20093,-84
2019-11-29 14:12:15,6.30,6.30,6.30,99.90,468427,56,20298,-84
2019-11-29 14:12:46,6.20,6.20,6.20,99.90,468455,56,20362,-83
2019-11-29 14:13:17,6.30,6.30,6.30,99.90,468323,59,20108,-82
2019-11-29 14:13:48,6.30,6.30,6.30,99.90,468409,56,20547,-83
2019-11-29 14:14:19,6.20,6.20,6.20,99.90,469402,55,20100,-83
2019-11-29 14:14:50,6.30,6.30,6.30,99.90,468434,59,20074,-83
2019-11-29 14:16:52,6.30,6.30,6.30,99.90,468497,59,20092,-85
2019-11-29 14:18:10,6.20,6.20,6.20,99.90,484759,56,20052,-85
2019-11-29 14:18:46,6.20,6.20,6.20,99.90,469281,55,20069,-83
2019-11-29 14:19:17,6.20,6.20,6.20,99.90,468651,59,20504,-85
2019-11-29 14:19:48,6.20,6.20,6.20,99.90,468650,57,20056,-84
2019-11-29 14:20:19,6.20,6.20,6.20,99.90,468732,59,20113,-85
2019-11-29 14:20:50,6.10,6.10,6.10,99.90,482575,56,20033,-84
2019-11-29 14:21:21,6.10,6.10,6.10,99.90,468762,59,20064,-84
2019-11-29 14:21:52,6.10,6.10,6.10,99.90,482293,56,20148,-84
2019-11-29 14:22:23,6.10,6.10,6.10,99.90,468727,59,20358,-83
2019-11-29 14:22:54,6.10,6.10,6.10,99.90,469085,55,20072,-83
2019-11-29 14:23:24,6.10,6.10,6.10,99.90,469009,55,20282,-83
2019-11-29 14:23:55,6.10,6.10,6.10,99.90,468564,59,20076,-82
2019-11-29 14:24:27,6.10,6.10,6.10,99.90,469326,55,20100,-82
2019-11-29 14:24:58,6.10,6.10,6.10,99.90,469051,56,20100,-82
2019-11-29 14:25:28,6.00,6.00,6.00,99.90,468647,59,20056,-82
2019-11-29 14:25:59,6.00,6.00,6.00,99.90,469024,55,20280,-83
2019-11-29 14:26:31,6.00,6.00,6.00,99.90,469052,55,20579,-83
2019-11-29 14:27:04,5.90,5.90,5.90,99.90,468575,55,20068,-83
2019-11-29 14:27:35,5.90,5.90,5.90,99.90,468375,59,20153,-83
2019-11-29 14:28:06,5.90,5.90,5.90,99.90,468383,59,20828,-82
2019-11-29 14:28:37,5.90,5.90,5.90,99.90,468426,59,20085,-83
2019-11-29 14:29:08,5.80,5.80,5.80,99.90,477509,55,20168,-83
2019-11-29 14:29:39,5.80,5.80,5.80,99.90,468351,59,20318,-82
2019-11-29 14:30:10,5.70,5.70,5.70,99.90,468245,59,21060,-82
2019-11-29 14:30:41,5.70,5.70,5.70,99.90,474019,56,20079,-83
2019-11-29 14:31:11,5.70,5.70,5.70,99.90,468408,56,20358,-84
2019-11-29 14:31:42,5.60,5.60,5.60,99.90,468802,56,20104,-82
2019-11-29 14:32:13,5.60,5.60,5.60,99.90,468314,59,20100,-83
2019-11-29 14:32:44,5.50,5.50,5.50,99.90,468456,56,20128,-83
2019-11-29 14:33:15,5.60,5.60,5.60,99.90,482963,55,20172,-83
2019-11-29 14:33:46,5.60,5.60,5.60,99.90,484555,56,20317,-83
2019-11-29 14:34:17,5.50,5.50,5.50,99.90,468421,59,20059,-84
2019-11-29 14:34:47,5.60,5.60,5.60,99.90,475760,55,20068,-84
2019-11-29 14:35:19,5.60,5.60,5.60,99.90,468588,59,20474,-83
2019-11-29 14:35:50,5.50,5.50,5.50,99.90,469097,55,20101,-83
2019-11-29 14:36:21,5.50,5.50,5.50,99.90,468334,59,20064,-82
2019-11-29 14:36:51,5.50,5.50,5.50,99.90,468484,59,20137,-83
2019-11-29 14:37:22,5.50,5.50,5.50,99.90,478118,56,20061,-83
2019-11-29 14:37:53,5.50,5.50,5.50,99.90,468511,59,20357,-83
2019-11-29 14:38:24,5.50,5.50,5.50,99.90,468804,55,20143,-83
2019-11-29 14:38:55,5.50,5.50,5.50,99.90,468877,55,20318,-83
2019-11-29 14:39:26,5.50,5.50,5.50,99.90,468382,59,20060,-84
2019-11-29 14:39:57,5.50,5.50,5.50,99.90,468544,59,20121,-84
2019-11-29 14:40:28,5.50,5.50,5.50,99.90,468365,59,20097,-83
2019-11-29 14:40:58,5.50,5.50,5.50,99.90,485613,56,20203,-83
2019-11-29 14:41:29,5.50,5.50,5.50,99.90,468502,57,20089,-83
2019-11-29 14:42:00,5.50,5.50,5.50,99.90,468457,56,20325,-83
2019-11-29 14:42:31,5.50,5.50,5.50,99.90,468808,55,20060,-83
2019-11-29 14:43:02,5.50,5.50,5.50,99.90,468512,59,20170,-83
2019-11-29 14:43:33,5.50,5.50,5.50,99.90,468432,59,20144,-83
2019-11-29 14:44:06,5.50,5.50,5.50,99.90,468451,59,20076,-83
2019-11-29 14:44:37,5.50,5.50,5.50,99.90,468420,59,20068,-83
2019-11-29 14:45:08,5.60,5.60,5.60,99.90,472967,55,20056,-83
2019-11-29 14:45:39,5.50,5.50,5.50,99.90,473135,56,20144,-82
2019-11-29 14:46:10,5.60,5.60,5.60,99.90,468450,59,20064,-83
2019-11-29 14:46:40,5.50,5.50,5.50,99.90,468861,55,20389,-83
2019-11-29 14:47:11,5.50,5.50,5.50,99.90,468443,59,20085,-84
2019-11-29 14:47:42,5.60,5.60,5.60,99.90,468513,59,20104,-83
2019-11-29 14:48:13,5.50,5.50,5.50,99.90,468508,59,20346,-84
2019-11-29 14:48:44,5.50,5.50,5.50,99.90,468470,59,20093,-83
2019-11-29 14:49:15,5.50,5.50,5.50,99.90,468766,55,20353,-83
2019-11-29 14:49:46,5.50,5.50,5.50,99.90,478815,55,20100,-83
2019-11-29 14:50:17,5.50,5.50,5.50,99.90,468480,56,20061,-83
2019-11-29 14:50:48,5.50,5.50,5.50,99.90,468609,59,20037,-83
2019-11-29 14:51:19,5.50,5.50,5.50,99.90,468785,59,20089,-84
2019-11-29 14:51:50,5.50,5.50,5.50,99.90,469000,56,20100,-83
2019-11-29 14:52:20,5.50,5.50,5.50,99.90,468718,59,20417,-84
2019-11-29 14:52:51,5.50,5.50,5.50,99.90,468607,59,20104,-85
2019-11-29 14:53:22,5.50,5.50,5.50,99.90,469109,55,20049,-84
2019-11-29 14:53:53,5.50,5.50,5.50,99.90,468808,59,20083,-85
2019-11-29 14:54:24,5.50,5.50,5.50,99.90,469198,56,20112,-84
2019-11-29 14:54:55,5.50,5.50,5.50,99.90,468924,55,20102,-84
2019-11-29 14:55:26,5.50,5.50,5.50,99.90,468421,56,20737,-83
2019-11-29 14:55:57,5.50,5.50,5.50,99.90,468443,59,20108,-84
2019-11-29 14:56:27,5.60,5.60,5.60,99.90,469142,56,20105,-85
2019-11-29 14:56:58,5.60,5.60,5.60,99.90,468850,56,20108,-84
2019-11-29 14:57:29,5.50,5.50,5.50,99.90,468868,55,20116,-85
2019-11-29 14:58:00,5.60,5.60,5.60,99.90,468918,56,20089,-84
2019-11-29 14:58:31,5.50,5.50,5.50,99.90,468915,56,20097,-84
2019-11-29 14:59:02,5.60,5.60,5.60,99.90,468572,59,20064,-83
2019-11-29 14:59:33,5.50,5.50,5.50,99.90,469007,55,20017,-84
2019-11-29 15:00:06,5.50,5.50,5.50,99.90,468554,56,20309,-83
2019-11-29 15:00:37,5.60,5.60,5.60,99.90,476698,56,20290,-84
2019-11-29 15:01:12,5.60,5.60,5.60,99.90,468405,59,20076,-84
2019-11-29 15:01:43,5.50,5.50,5.50,99.90,468503,59,20286,-84
2019-11-29 15:02:14,5.50,5.50,5.50,99.90,468604,59,20491,-84
2019-11-29 15:02:45,5.50,5.50,5.50,99.90,468496,59,20061,-84
2019-11-29 15:03:16,5.50,5.50,5.50,99.90,468465,59,20108,-83
2019-11-29 15:03:47,5.50,5.50,5.50,99.90,492172,55,20346,-84
2019-11-29 15:04:17,5.50,5.50,5.50,99.90,470815,55,20056,-83
2019-11-29 15:04:48,5.50,5.50,5.50,99.90,485033,55,20100,-83
2019-11-29 15:05:20,5.50,5.50,5.50,99.90,474451,56,20313,-83
2019-11-29 15:05:52,5.50,5.50,5.50,99.90,468488,59,20144,-83
2019-11-29 15:06:23,5.50,5.50,5.50,99.90,476214,56,20133,-83
2019-11-29 15:06:53,5.40,5.40,5.40,99.90,468447,59,20068,-84
2019-11-29 15:07:24,5.50,5.50,5.50,99.90,468903,59,20295,-85
2019-11-29 15:07:55,5.40,5.40,5.40,99.90,468998,54,20600,-83
2019-11-29 15:08:26,5.40,5.40,5.40,99.90,469334,56,20084,-83
2019-11-29 15:08:57,5.40,5.40,5.40,99.90,468501,59,20238,-84
2019-11-29 15:09:28,5.40,5.40,5.40,99.90,468998,55,20808,-84
2019-11-29 15:09:59,5.40,5.40,5.40,99.90,469037,55,20073,-84
2019-11-29 15:10:30,5.40,5.40,5.40,99.90,469013,55,20096,-84
2019-11-29 15:11:03,5.40,5.40,5.40,99.90,468851,55,20148,-84
2019-11-29 15:11:34,5.50,5.50,5.50,99.90,468844,55,20063,-84
2019-11-29 15:12:04,5.40,5.40,5.40,99.90,468303,59,20097,-83
2019-11-29 15:12:35,5.40,5.40,5.40,99.90,473858,56,20357,-84
2019-11-29 15:13:06,5.40,5.40,5.40,99.90,468430,56,20125,-83
2019-11-29 15:13:37,5.40,5.40,5.40,99.90,468808,55,20072,-82
2019-11-29 15:14:08,5.40,5.40,5.40,99.90,468383,59,20298,-84
2019-11-29 15:14:42,5.40,5.40,5.40,99.90,475124,55,20100,-83
2019-11-29 15:15:13,5.40,5.40,5.40,99.90,468957,55,20163,-83
2019-11-29 15:15:44,5.40,5.40,5.40,99.90,468863,55,20052,-85
2019-11-29 15:16:15,5.40,5.40,5.40,99.90,468473,59,20116,-83
2019-11-29 15:16:46,5.40,5.40,5.40,99.90,468893,55,20097,-83
2019-11-29 15:17:17,5.40,5.40,5.40,99.90,468326,59,20100,-82
2019-11-29 15:17:48,5.40,5.40,5.40,99.90,468392,59,20072,-82
2019-11-29 15:18:18,5.40,5.40,5.40,99.90,468325,56,20437,-82
2019-11-29 15:18:49,5.30,5.30,5.30,99.90,468493,56,20076,-83
2019-11-29 15:19:20,5.30,5.30,5.30,99.90,468602,59,20069,-84
2019-11-29 15:19:51,5.30,5.30,5.30,99.90,468663,57,20100,-85
2019-11-29 15:20:25,5.30,5.30,5.30,99.90,469133,55,20359,-84
2019-11-29 15:20:56,5.30,5.30,5.30,99.90,469121,55,20129,-85
2019-11-29 15:21:27,5.30,5.30,5.30,99.90,469158,55,20126,-85
2019-11-29 15:21:58,5.30,5.30,5.30,99.90,469201,55,20107,-85
2019-11-29 15:22:29,5.30,5.30,5.30,99.90,469138,55,20076,-86
2019-11-29 15:23:00,5.30,5.30,5.30,99.90,468680,59,20310,-85
2019-11-29 15:23:31,5.30,5.30,5.30,99.90,468551,59,20397,-85
2019-11-29 15:24:02,5.30,5.30,5.30,99.90,468243,56,20085,-84
2019-11-29 15:24:33,5.20,5.20,5.20,99.90,468290,59,20321,-84
2019-11-29 15:25:04,5.30,5.30,5.30,99.90,468734,56,20064,-84
2019-11-29 15:25:35,5.30,5.30,5.30,99.90,468723,56,20113,-86
2019-11-29 15:26:05,5.20,5.20,5.20,99.90,468660,59,20068,-84
2019-11-29 15:26:36,5.20,5.20,5.20,99.90,469039,56,20100,-83
2019-11-29 15:27:07,5.20,5.20,5.20,99.90,468710,59,20663,-84
2019-11-29 15:27:38,5.20,5.20,5.20,99.90,478831,55,20064,-84
2019-11-29 15:28:09,5.20,5.20,5.20,99.90,468988,55,20105,-84
2019-11-29 15:28:40,5.20,5.20,5.20,99.90,468633,56,20047,-84
2019-11-29 15:29:11,5.20,5.20,5.20,99.90,468604,56,20061,-84
2019-11-29 15:29:42,5.20,5.20,5.20,99.90,469006,55,20274,-84
2019-11-29 15:30:12,5.20,5.20,5.20,99.90,492667,55,20097,-84
2019-11-29 15:30:43,5.20,5.20,5.20,99.90,468529,59,20131,-84
2019-11-29 15:31:15,5.20,5.20,5.20,99.90,480747,55,20069,-83
2019-11-29 15:31:46,5.20,5.20,5.20,99.90,468877,56,20371,-83
2019-11-29 15:32:19,5.20,5.20,5.20,99.90,468599,56,20069,-84
2019-11-29 15:32:50,5.10,5.10,5.10,99.90,468680,59,20057,-84
2019-11-29 15:33:21,5.20,5.20,5.20,99.90,468973,55,20057,-84
2019-11-29 15:33:52,5.20,5.20,5.20,99.90,468574,57,20056,-84
2019-11-29 15:34:23,5.20,5.20,5.20,99.90,468574,59,20123,-86
2019-11-29 15:34:53,5.20,5.20,5.20,99.90,468509,56,20109,-83
2019-11-29 15:35:24,5.20,5.20,5.20,99.90,468425,59,20309,-84
2019-11-29 15:35:55,5.10,5.10,5.10,99.90,468581,56,20178,-84
2019-11-29 15:36:26,5.10,5.10,5.10,99.90,468887,55,20073,-84
2019-11-29 15:36:57,5.20,5.20,5.20,99.90,474931,55,20153,-84
2019-11-29 15:37:28,5.20,5.20,5.20,99.90,468506,59,20325,-84
2019-11-29 15:37:59,5.10,5.10,5.10,99.90,468689,56,20100,-84
2019-11-29 15:38:30,5.10,5.10,5.10,99.90,468917,55,20105,-84
2019-11-29 15:39:01,5.20,5.20,5.20,99.90,468584,59,20060,-83
2019-11-29 15:39:32,5.10,5.10,5.10,99.90,468595,59,20118,-84
2019-11-29 15:40:10,5.10,5.10,5.10,99.90,468696,56,20347,-84
2019-11-29 15:40:41,5.10,5.10,5.10,99.90,469432,56,20100,-84
2019-11-29 15:41:12,5.10,5.10,5.10,99.90,478237,55,20025,-83
2019-11-29 15:41:43,5.10,5.10,5.10,99.90,468549,59,20064,-84
2019-11-29 15:42:14,5.10,5.10,5.10,99.90,468951,55,20108,-83
2019-11-29 15:42:45,5.10,5.10,5.10,99.90,469030,55,20065,-84
2019-11-29 15:43:16,5.10,5.10,5.10,99.90,469074,55,20374,-84
2019-11-29 15:43:46,5.10,5.10,5.10,99.90,468564,59,20104,-83
2019-11-29 15:44:17,5.10,5.10,5.10,99.90,468991,55,20112,-84
2019-11-29 15:44:48,5.10,5.10,5.10,99.90,468602,56,20088,-83
2019-11-29 15:45:19,5.10,5.10,5.10,99.90,468597,59,20421,-83
2019-11-29 15:45:50,5.10,5.10,5.10,99.90,468487,59,20088,-84
2019-11-29 15:46:21,5.10,5.10,5.10,99.90,468877,55,20104,-85
2019-11-29 15:46:52,5.10,5.10,5.10,99.90,468668,56,20069,-84
2019-11-29 15:47:23,5.10,5.10,5.10,99.90,468620,59,20105,-83
2019-11-29 15:47:55,5.10,5.10,5.10,99.90,468931,55,20335,-84
2019-11-29 15:48:26,5.10,5.10,5.10,99.90,468988,55,20065,-84
2019-11-29 15:48:57,5.10,5.10,5.10,99.90,468545,56,20306,-83
2019-11-29 15:49:27,5.10,5.10,5.10,99.90,469057,56,20064,-83
2019-11-29 15:49:58,5.10,5.10,5.10,99.90,468597,56,20096,-83
2019-11-29 15:50:29,5.10,5.10,5.10,99.90,468973,55,20303,-84
2019-11-29 15:51:00,5.10,5.10,5.10,99.90,468667,59,20068,-83
2019-11-29 15:51:31,5.10,5.10,5.10,99.90,468960,55,20094,-83
2019-11-29 15:52:02,5.10,5.10,5.10,99.90,468582,59,20741,-86
2019-11-29 15:52:34,5.00,5.00,5.00,99.90,469039,55,20100,-82
2019-11-29 15:53:06,5.00,5.00,5.00,99.90,468551,59,20509,-83
2019-11-29 15:53:37,5.00,5.00,5.00,99.90,468786,56,20060,-83
2019-11-29 15:54:08,5.10,5.10,5.10,99.90,472154,56,20358,-83
2019-11-29 15:54:39,5.10,5.10,5.10,99.90,468599,56,20056,-83
2019-11-29 15:55:09,5.10,5.10,5.10,99.90,469268,56,20049,-83
2019-11-29 15:55:42,5.10,5.10,5.10,99.90,468535,59,20108,-84
2019-11-29 15:56:14,5.00,5.00,5.00,99.90,468557,59,20091,-84
2019-11-29 15:56:55,5.00,5.00,5.00,99.90,469128,56,20124,-83
2019-11-29 15:58:59,5.00,5.00,5.00,99.90,475133,56,20318,-84
2019-11-29 15:59:56,5.00,5.00,5.00,99.90,468662,57,20061,-84
2019-11-29 16:00:33,5.00,5.00,5.00,99.90,469145,55,20064,-85
2019-11-29 16:01:21,5.00,5.00,5.00,99.90,468642,59,20100,-84
2019-11-29 16:02:08,5.00,5.00,5.00,99.90,468637,56,20029,-82
2019-11-29 16:02:39,5.00,5.00,5.00,99.90,488679,55,20069,-83
2019-11-29 16:03:10,5.00,5.00,5.00,99.90,469045,55,20298,-84
2019-11-29 16:03:41,5.00,5.00,5.00,99.90,469107,55,20077,-84
2019-11-29 16:04:12,5.00,5.00,5.00,99.90,469102,56,20263,-83
2019-11-29 16:04:43,5.00,5.00,5.00,99.90,468727,57,20175,-83
2019-11-29 16:05:14,5.00,5.00,5.00,99.90,469169,55,20017,-83
2019-11-29 16:05:44,5.00,5.00,5.00,99.90,468718,59,20124,-85
2019-11-29 16:06:15,5.00,5.00,5.00,99.90,480451,55,20053,-85
2019-11-29 16:06:46,5.00,5.00,5.00,99.90,468712,56,20068,-85
2019-11-29 16:07:17,5.00,5.00,5.00,99.90,483856,56,20121,-85
2019-11-29 16:07:48,4.90,4.90,4.90,99.90,473322,56,20064,-85
2019-11-29 16:08:19,4.90,4.90,4.90,99.90,468367,59,20163,-84
2019-11-29 16:08:50,4.90,4.90,4.90,99.90,471303,55,20061,-83
2019-11-29 16:09:21,4.90,4.90,4.90,99.90,468765,59,20024,-84
2019-11-29 16:10:07,4.90,4.90,4.90,99.90,469509,55,20060,-86
2019-11-29 16:10:38,4.90,4.90,4.90,99.90,468607,59,20125,-82
2019-11-29 16:11:09,4.90,4.90,4.90,99.90,468769,55,20088,-82
2019-11-29 16:11:40,4.90,4.90,4.90,99.90,468403,59,20060,-84
2019-11-29 16:12:11,4.90,4.90,4.90,99.90,468793,55,20097,-82
2019-11-29 16:12:42,4.90,4.90,4.90,99.90,468352,59,20389,-82
2019-11-29 16:13:13,4.90,4.90,4.90,99.90,468367,59,20193,-83
2019-11-29 16:13:44,4.90,4.90,4.90,99.90,479325,55,20104,-83
2019-11-29 16:14:14,4.90,4.90,4.90,99.90,468393,59,20085,-83
2019-11-29 16:14:45,4.90,4.90,4.90,99.90,468725,55,20061,-83
2019-11-29 16:15:16,4.90,4.90,4.90,99.90,468312,56,20067,-82
2019-11-29 16:15:47,4.80,4.80,4.80,99.90,468308,59,20116,-82
2019-11-29 16:16:18,4.90,4.90,4.90,99.90,468106,59,20073,-85
2019-11-29 16:16:49,4.90,4.90,4.90,99.90,468602,55,20112,-82
2019-11-29 16:17:20,4.80,4.80,4.80,99.90,468307,59,20057,-82
2019-11-29 16:17:51,4.90,4.90,4.90,99.90,468510,56,20462,-84
2019-11-29 16:18:22,4.90,4.90,4.90,99.90,468813,59,20063,-83
2019-11-29 16:18:52,4.80,4.80,4.80,99.90,468816,59,20068,-81
2019-11-29 16:19:23,4.80,4.80,4.80,99.90,468831,56,20081,-82
2019-11-29 16:19:59,4.80,4.80,4.80,99.90,469257,55,20049,-82
2019-11-29 16:20:30,4.80,4.80,4.80,99.90,468690,56,20068,-77
2019-11-29 16:21:01,4.80,4.80,4.80,99.90,482526,55,20128,-77
2019-11-29 16:21:32,4.90,4.90,4.90,99.90,468401,59,20080,-83
2019-11-29 16:22:03,4.90,4.90,4.90,99.90,469004,55,20102,-84
2019-11-29 16:22:34,4.90,4.90,4.90,99.90,468798,56,20068,-82
2019-11-29 16:23:05,4.90,4.90,4.90,99.90,468585,59,20511,-83
2019-11-29 16:23:36,4.90,4.90,4.90,99.90,487265,54,20057,-79
2019-11-29 16:24:07,4.90,4.90,4.90,99.90,479968,55,20050,-82
2019-11-29 16:24:38,4.90,4.90,4.90,99.90,475049,56,20130,-84
2019-11-29 16:25:09,4.90,4.90,4.90,99.90,462807,60,20070,-86
2019-11-29 16:25:40,4.90,4.90,4.90,99.90,462946,60,20015,-83
2019-11-29 16:26:11,4.90,4.90,4.90,99.90,462702,58,20099,-84
2019-11-29 16:26:46,4.90,4.90,4.90,99.90,464606,56,20364,-82
2019-11-29 16:27:24,4.80,4.80,4.80,99.90,462702,60,20091,-82
2019-11-29 16:29:00,4.80,4.80,4.80,99.90,462852,60,20051,-81
2019-11-29 16:30:31,4.80,4.80,4.80,99.90,463122,56,20208,-84
2019-11-29 16:31:24,4.70,4.70,4.70,99.90,463637,56,20203,-82
2019-11-29 16:31:57,4.70,4.70,4.70,99.90,463436,56,20568,-82
2019-11-29 16:32:28,4.80,4.80,4.80,99.90,462611,60,20063,-84
2019-11-29 16:32:59,4.80,4.80,4.80,99.90,478325,56,20098,-82
2019-11-29 16:33:32,4.80,4.80,4.80,99.90,463317,56,20074,-84
2019-11-29 16:34:03,4.80,4.80,4.80,99.90,470590,56,20058,-82
2019-11-29 16:34:37,4.80,4.80,4.80,99.90,463362,56,20351,-82
2019-11-29 16:35:08,4.70,4.70,4.70,99.90,463172,56,20078,-81
2019-11-29 16:35:38,4.70,4.70,4.70,99.90,462870,57,20063,-79
2019-11-29 16:36:15,4.70,4.70,4.70,99.90,463103,56,20047,-81
2019-11-29 16:36:47,4.60,4.60,4.60,99.90,463282,56,20312,-79
2019-11-29 16:37:18,4.60,4.60,4.60,99.90,462986,57,20027,-80
2019-11-29 16:37:51,4.60,4.60,4.60,99.90,463122,56,20056,-81
2019-11-29 16:38:22,4.60,4.60,4.60,99.90,462774,57,20091,-81
2019-11-29 16:38:54,4.60,4.60,4.60,99.90,462839,60,20103,-78
2019-11-29 16:39:25,4.50,4.50,4.50,99.90,462875,60,20027,-78
2019-11-29 16:39:58,4.50,4.50,4.50,99.90,462820,60,20058,-77
2019-11-29 16:40:28,4.40,4.40,4.40,99.90,462936,56,20058,-81
2019-11-29 16:40:59,4.40,4.40,4.40,99.90,463027,56,20059,-84
2019-11-29 16:41:30,4.40,4.40,4.40,99.90,474878,56,20087,-79
2019-11-29 16:42:01,4.40,4.40,4.40,99.90,462563,60,20134,-82
2019-11-29 16:42:33,4.40,4.40,4.40,99.90,462862,57,20086,-78
2019-11-29 16:43:03,4.50,4.50,4.50,99.90,476177,56,20055,-83
2019-11-29 16:43:34,4.40,4.40,4.40,99.90,462766,60,20023,-82
2019-11-29 16:44:05,4.40,4.40,4.40,99.90,462983,56,20400,-82
2019-11-29 16:44:36,4.40,4.40,4.40,99.90,462708,60,20091,-81
2019-11-29 16:45:09,4.30,4.30,4.30,99.90,462757,60,20308,-84
2019-11-29 16:45:40,4.40,4.40,4.40,99.90,463068,56,20158,-85
2019-11-29 16:46:11,4.30,4.30,4.30,99.90,462612,60,20124,-83
2019-11-29 16:46:41,4.30,4.30,4.30,99.90,463009,56,20114,-83
2019-11-29 16:47:12,4.30,4.30,4.30,99.90,464973,56,20135,-86
2019-11-29 16:47:45,4.20,4.20,4.20,99.90,462767,60,20031,-85
2019-11-29 16:48:16,4.20,4.20,4.20,99.90,462775,57,20352,-85
2019-11-29 16:48:48,4.10,4.10,4.10,99.90,463176,56,20304,-84
2019-11-29 16:49:18,4.10,4.10,4.10,99.90,478259,56,20083,-84
2019-11-29 16:49:49,4.00,4.00,4.00,99.90,462830,60,20127,-80
2019-11-29 16:50:20,4.00,4.00,4.00,99.90,483904,56,20102,-78
2019-11-29 16:50:51,3.90,3.90,3.90,99.90,462963,60,20019,-79
2019-11-29 16:51:22,3.90,3.90,3.90,99.90,463069,60,20051,-77
2019-11-29 16:51:53,3.90,3.90,3.90,99.90,462608,60,20553,-80
2019-11-29 16:52:24,3.90,3.90,3.90,99.90,462702,60,20064,-78
2019-11-29 16:52:54,3.90,3.90,3.90,99.90,468921,56,20360,-79
2019-11-29 16:53:25,3.90,3.90,3.90,99.90,462704,60,20102,-77
2019-11-29 16:53:56,3.90,3.90,3.90,99.90,462988,56,20349,-78
2019-11-29 16:54:27,3.80,3.80,3.80,99.90,462883,56,20063,-78
2019-11-29 16:54:58,3.80,3.80,3.80,99.90,463375,56,20208,-78
2019-11-29 16:55:30,3.80,3.80,3.80,99.90,462661,60,20091,-79
2019-11-29 16:56:01,3.80,3.80,3.80,99.90,462642,60,20251,-80
2019-11-29 16:56:33,3.70,3.70,3.70,99.90,462949,56,20063,-78
2019-11-29 16:57:04,3.70,3.70,3.70,99.90,462693,60,20316,-78
2019-11-29 16:57:35,3.70,3.70,3.70,99.90,462802,60,20063,-77
2019-11-29 16:58:14,3.70,3.70,3.70,99.90,462559,60,20082,-80
2019-11-29 16:58:47,3.70,3.70,3.70,99.90,462576,60,20059,-77
2019-11-29 16:59:18,3.80,3.80,3.80,99.90,462664,60,20063,-78
2019-11-29 16:59:52,3.80,3.80,3.80,99.90,462858,56,20062,-78
2019-11-29 17:00:42,3.70,3.70,3.70,99.90,462521,57,20067,-78
2019-11-29 17:04:20,3.70,3.70,3.70,99.90,461880,60,20513,-78
2019-11-29 17:04:51,3.70,3.70,3.70,99.90,462750,60,20055,-80
2019-11-29 17:05:22,3.70,3.70,3.70,99.90,462761,60,20019,-78
2019-11-29 17:05:55,3.70,3.70,3.70,99.90,462896,57,20023,-78
2019-11-29 17:06:26,3.70,3.70,3.70,99.90,463134,56,20170,-78
2019-11-29 17:06:59,3.70,3.70,3.70,99.90,463360,56,20320,-80
2019-11-29 17:07:36,3.70,3.70,3.70,99.90,462632,60,20388,-78
2019-11-29 17:08:09,3.70,3.70,3.70,99.90,462621,60,20067,-79
2019-11-29 17:08:40,3.70,3.70,3.70,99.90,462407,60,20243,-79
2019-11-29 17:09:11,3.70,3.70,3.70,99.90,462531,60,20059,-78
2019-11-29 17:09:42,3.70,3.70,3.70,99.90,462601,60,20134,-77
2019-11-29 17:17:01,3.60,3.60,3.60,99.90,462578,60,20063,-77
2019-11-29 17:17:32,3.70,3.70,3.70,99.90,462785,56,20113,-76
2019-11-29 17:18:15,3.60,3.60,3.60,99.90,462792,60,20104,-77
2019-11-29 17:18:47,3.60,3.60,3.60,99.90,462756,60,20023,-81
2019-11-29 17:19:18,3.70,3.70,3.70,99.90,462793,60,20031,-77
2019-11-29 17:19:49,3.70,3.70,3.70,99.90,463013,60,20036,-79
2019-11-29 17:20:20,3.60,3.60,3.60,99.90,462122,60,20111,-79
2019-11-29 17:20:51,3.70,3.70,3.70,99.90,462457,60,20147,-80
2019-11-29 17:21:27,3.60,3.60,3.60,99.90,464576,56,20150,-78
2019-11-29 17:21:58,3.60,3.60,3.60,99.90,473469,56,20146,-77
2019-11-29 17:22:29,3.60,3.60,3.60,99.90,462381,60,20055,-75
2019-11-29 17:23:06,3.60,3.60,3.60,99.90,462236,60,20296,-76
2019-11-29 17:23:38,3.60,3.60,3.60,99.90,462125,60,20798,-76
2019-11-29 17:24:14,3.60,3.60,3.60,99.90,462122,60,20110,-74
2019-11-29 17:24:45,3.60,3.60,3.60,99.90,474598,56,20106,-76
2019-11-29 17:25:15,3.60,3.60,3.60,99.90,462238,60,20074,-76
2019-11-29 17:25:56,3.60,3.60,3.60,99.90,462171,60,20134,-77
2019-11-29 17:26:46,3.60,3.60,3.60,99.90,462162,60,20099,-78
2019-11-29 17:27:40,3.60,3.60,3.60,99.90,462199,60,20381,-77
2019-11-29 17:28:18,3.60,3.60,3.60,99.90,462210,60,20320,-78
2019-11-29 17:30:10,3.60,3.60,3.60,99.90,462296,60,20096,-78
2019-11-29 17:30:44,3.60,3.60,3.60,99.90,461930,57,20756,-78
2019-11-29 17:31:15,3.60,3.60,3.60,99.90,462063,60,20110,-76
2019-11-29 17:31:46,3.60,3.60,3.60,99.90,462325,60,20094,-77
2019-11-29 17:32:17,3.60,3.60,3.60,99.90,462286,60,20083,-77
2019-11-29 17:32:49,3.60,3.60,3.60,99.90,462216,60,20328,-76
2019-11-29 17:33:19,3.60,3.60,3.60,99.90,462289,58,20122,-76
2019-11-29 17:33:50,3.60,3.60,3.60,99.90,462323,60,20075,-78
2019-11-29 17:34:21,3.60,3.60,3.60,99.90,462713,60,20090,-77
2019-11-29 17:34:52,3.70,3.70,3.70,99.90,463111,56,20067,-77
2019-11-29 17:35:23,3.60,3.60,3.60,99.90,462725,60,20067,-79
2019-11-29 17:35:54,3.70,3.70,3.70,99.90,462919,60,20023,-76
2019-11-29 17:36:26,3.70,3.70,3.70,99.90,462929,60,20039,-77
2019-11-29 17:36:57,3.60,3.60,3.60,99.90,462746,58,20088,-79
2019-11-29 17:37:28,3.60,3.60,3.60,99.90,462726,60,20240,-78
2019-11-29 17:37:59,3.70,3.70,3.70,99.90,463132,56,20019,-78
2019-11-29 17:38:30,3.70,3.70,3.70,99.90,462663,60,20355,-78
2019-11-29 17:39:01,3.70,3.70,3.70,99.90,462266,56,20162,-77
2019-11-29 17:39:36,3.70,3.70,3.70,99.90,462315,60,20348,-76
2019-11-29 17:40:07,3.70,3.70,3.70,99.90,462520,60,20188,-79
2019-11-29 17:40:41,3.70,3.70,3.70,99.90,462971,56,20070,-79
2019-11-29 17:41:12,3.70,3.70,3.70,99.90,462478,60,20333,-77
2019-11-29 17:41:42,3.70,3.70,3.70,99.90,471242,56,20062,-77
2019-11-29 17:42:15,3.70,3.70,3.70,99.90,462550,60,20074,-77
2019-11-29 17:42:46,3.70,3.70,3.70,99.90,462374,60,20063,-80
2019-11-29 17:43:17,3.70,3.70,3.70,99.90,462331,60,20094,-78
2019-11-29 17:43:48,3.60,3.60,3.60,99.90,462994,56,20158,-77
2019-11-29 17:44:19,3.60,3.60,3.60,99.90,462429,60,20114,-78
2019-11-29 17:44:56,3.60,3.60,3.60,99.90,462381,58,20098,-78
2019-11-29 17:46:21,3.60,3.60,3.60,99.90,482172,56,20070,-77
2019-11-29 17:46:53,3.60,3.60,3.60,99.90,462428,60,20324,-78
2019-11-29 17:47:26,3.60,3.60,3.60,99.90,462426,60,20062,-77
2019-11-29 17:47:57,3.60,3.60,3.60,99.90,462289,60,20070,-79
2019-11-29 17:48:28,3.60,3.60,3.60,99.90,462034,60,20095,-80
2019-11-29 17:48:59,3.60,3.60,3.60,99.90,471151,56,20405,-79
2019-11-29 17:49:31,3.60,3.60,3.60,99.90,461925,57,20119,-79
2019-11-29 17:50:06,3.60,3.60,3.60,99.90,465330,56,20240,-81
2019-11-29 17:50:36,3.60,3.60,3.60,99.90,462379,60,20055,-81
2019-11-29 17:51:07,3.70,3.70,3.70,99.90,462664,60,20099,-80
2019-11-29 17:51:38,3.70,3.70,3.70,99.90,461831,60,20119,-79
2019-11-29 17:52:09,3.70,3.70,3.70,99.90,462121,57,20139,-80
2019-11-29 17:52:40,3.70,3.70,3.70,99.90,462221,60,20079,-83
2019-11-29 17:53:11,3.70,3.70,3.70,99.90,462245,60,20074,-83
2019-11-29 17:53:42,3.70,3.70,3.70,99.90,462253,60,20098,-84
2019-11-29 17:54:13,3.70,3.70,3.70,99.90,462292,60,20067,-82
2019-11-29 17:54:44,3.60,3.60,3.60,99.90,462483,56,20059,-81
2019-11-29 17:55:15,3.60,3.60,3.60,99.90,466997,56,20144,-80
2019-11-29 17:55:46,3.70,3.70,3.70,99.90,462376,60,20070,-80
2019-11-29 17:56:17,3.60,3.60,3.60,99.90,462891,56,20066,-78
2019-11-29 17:56:48,3.60,3.60,3.60,99.90,462296,60,20139,-76
2019-11-29 17:57:20,3.60,3.60,3.60,99.90,461998,60,20063,-79
2019-11-29 17:57:50,3.60,3.60,3.60,99.90,462534,56,20062,-80
2019-11-29 17:58:21,3.60,3.60,3.60,99.90,462192,60,20312,-82
2019-11-29 17:58:52,3.60,3.60,3.60,99.90,462423,60,20078,-80
2019-11-29 17:59:23,3.60,3.60,3.60,99.90,462282,60,20075,-81
2019-11-29 17:59:54,3.60,3.60,3.60,99.90,462186,60,20147,-79
2019-11-29 18:00:25,3.50,3.50,3.50,99.90,462158,60,20111,-79
2019-11-29 18:00:56,3.50,3.50,3.50,99.90,462492,60,20139,-80
2019-11-29 18:01:27,3.50,3.50,3.50,99.90,462825,56,20297,-75
2019-11-29 18:01:57,3.60,3.60,3.60,99.90,462790,56,20082,-78
2019-11-29 18:02:28,3.60,3.60,3.60,99.90,462409,60,20664,-77
2019-11-29 18:03:00,3.50,3.50,3.50,99.90,462681,60,20389,-77
2019-11-29 18:03:31,3.50,3.50,3.50,99.90,462965,56,20118,-77
2019-11-29 18:04:02,3.50,3.50,3.50,99.90,462685,60,20074,-77
2019-11-29 18:04:33,3.50,3.50,3.50,99.90,462557,60,20063,-77
2019-11-29 18:05:08,3.50,3.50,3.50,99.90,462457,60,20400,-77
2019-11-29 18:05:42,3.50,3.50,3.50,99.90,464510,56,20069,-76
2019-11-29 18:06:17,3.50,3.50,3.50,99.90,481706,56,20288,-75
2019-11-29 18:07:03,3.50,3.50,3.50,99.90,462706,60,20062,-77
2019-11-29 18:07:33,3.50,3.50,3.50,99.90,477239,56,20395,-76
2019-11-29 18:08:04,3.50,3.50,3.50,99.90,462468,60,20107,-76
2019-11-29 18:08:35,3.50,3.50,3.50,99.90,462496,60,20078,-76
2019-11-29 18:09:06,3.50,3.50,3.50,99.90,462531,60,20292,-75
2019-11-29 18:09:38,3.50,3.50,3.50,99.90,468195,56,20111,-75
2019-11-29 18:10:11,3.50,3.50,3.50,99.90,462561,60,20074,-76
2019-11-29 18:10:42,3.50,3.50,3.50,99.90,462537,60,20087,-76
2019-11-29 18:11:13,3.50,3.50,3.50,99.90,462612,60,20276,-77
2019-11-29 18:11:44,3.50,3.50,3.50,99.90,462468,57,20300,-75
2019-11-29 18:12:16,3.50,3.50,3.50,99.90,462702,56,20086,-76
2019-11-29 18:12:47,3.50,3.50,3.50,99.90,462637,60,20107,-76
2019-11-29 18:13:20,3.60,3.60,3.60,99.90,462554,60,20051,-76
2019-11-29 18:13:51,3.60,3.60,3.60,99.90,462588,60,20123,-75
2019-11-29 18:14:22,3.60,3.60,3.60,99.90,462475,60,20126,-78
2019-11-29 18:14:53,3.50,3.50,3.50,99.90,462468,60,20506,-75
2019-11-29 18:15:24,3.50,3.50,3.50,99.90,462488,60,20102,-76
2019-11-29 18:15:55,3.50,3.50,3.50,99.90,462409,60,20103,-76
2019-11-29 18:16:27,3.50,3.50,3.50,99.90,462299,60,20067,-75
2019-11-29 18:16:58,3.50,3.50,3.50,99.90,462683,56,20340,-76
2019-11-29 18:17:29,3.50,3.50,3.50,99.90,462537,57,20070,-76
2019-11-29 18:18:00,3.50,3.50,3.50,99.90,462488,60,20062,-77
2019-11-29 18:18:31,3.50,3.50,3.50,99.90,466523,56,20095,-77
2019-11-29 18:19:02,3.50,3.50,3.50,99.90,462341,60,20166,-78
2019-11-29 18:19:33,3.50,3.50,3.50,99.90,462299,60,20055,-77
2019-11-29 18:20:06,3.50,3.50,3.50,99.90,462372,57,20078,-76
2019-11-29 18:20:37,3.60,3.60,3.60,99.90,462491,60,20063,-77
2019-11-29 18:21:08,3.70,3.70,3.70,99.90,462757,56,20095,-77
2019-11-29 18:21:39,3.70,3.70,3.70,99.90,462302,60,20103,-76
2019-11-29 18:22:11,3.80,3.80,3.80,99.90,462511,60,20055,-76
2019-11-29 18:22:42,4.00,4.00,4.00,99.90,462441,60,20082,-76
2019-11-29 18:23:14,3.90,3.90,3.90,99.90,462622,60,20102,-78
2019-11-29 18:23:45,3.90,3.90,3.90,99.90,463140,56,20076,-77
2019-11-29 18:24:16,3.80,3.80,3.80,99.90,462878,58,20068,-75
2019-11-29 18:24:47,3.80,3.80,3.80,99.90,462778,60,20023,-77
2019-11-29 18:25:18,3.70,3.70,3.70,99.90,463792,56,20269,-76
2019-11-29 18:25:49,3.70,3.70,3.70,99.90,462663,57,20122,-75
2019-11-29 18:26:20,3.70,3.70,3.70,99.90,462400,60,20110,-76
2019-11-29 18:26:51,3.70,3.70,3.70,99.90,462349,60,20095,-79
2019-11-29 18:27:22,3.70,3.70,3.70,99.90,462392,60,20119,-80
2019-11-29 18:27:53,3.60,3.60,3.60,99.90,462457,60,20079,-82
2019-11-29 18:28:23,3.60,3.60,3.60,99.90,462816,56,20094,-80
2019-11-29 18:28:54,3.60,3.60,3.60,99.90,462167,60,20102,-81
2019-11-29 18:29:25,3.60,3.60,3.60,99.90,462309,58,20103,-83
2019-11-29 18:29:56,3.60,3.60,3.60,99.90,462373,60,20094,-79
2019-11-29 18:30:27,3.60,3.60,3.60,99.90,462193,60,20098,-83
2019-11-29 18:30:58,3.60,3.60,3.60,99.90,462290,60,20107,-84
2019-11-29 18:31:29,3.70,3.70,3.70,99.90,462051,60,20055,-82
2019-11-29 18:32:00,3.60,3.60,3.60,99.90,461964,60,20059,-82
2019-11-29 18:32:31,3.60,3.60,3.60,99.90,461964,60,20097,-80
2019-11-29 18:33:02,3.60,3.60,3.60,99.90,462044,60,20070,-82
2019-11-29 18:33:33,3.60,3.60,3.60,99.90,461847,60,20066,-78
2019-11-29 18:34:04,3.60,3.60,3.60,99.90,461922,60,20103,-81
2019-11-29 18:34:35,3.60,3.60,3.60,99.90,461837,58,20078,-81
2019-11-29 18:35:06,3.60,3.60,3.60,99.90,461953,60,20075,-82
2019-11-29 18:35:37,3.60,3.60,3.60,99.90,461953,56,20110,-81
2019-11-29 18:36:08,3.60,3.60,3.60,99.90,461838,60,20078,-83
2019-11-29 18:36:39,3.60,3.60,3.60,99.90,461899,60,20115,-80
2019-11-29 18:37:09,3.60,3.60,3.60,99.90,461913,60,20408,-79
2019-11-29 18:37:41,3.60,3.60,3.60,99.90,461849,60,20083,-78
2019-11-29 18:38:12,3.60,3.60,3.60,99.90,461759,60,20119,-77
2019-11-29 18:38:43,3.50,3.50,3.50,99.90,461857,58,20062,-78
2019-11-29 18:39:25,3.50,3.50,3.50,99.90,461874,60,20184,-77
2019-11-29 18:46:44,3.60,3.60,3.60,99.90,461756,57,20362,-81
2019-11-29 18:47:21,3.50,3.50,3.50,99.90,461934,60,20074,-80
2019-11-29 18:48:08,3.60,3.60,3.60,99.90,464542,56,20340,-80
2019-11-29 18:49:45,3.50,3.50,3.50,99.90,461851,58,20307,-78
2019-11-29 18:50:19,3.50,3.50,3.50,99.90,461921,60,20185,-77
2019-11-29 18:50:50,3.60,3.60,3.60,99.90,461914,60,20070,-75
2019-11-29 18:51:21,3.50,3.50,3.50,99.90,461736,60,20420,-80
2019-11-29 18:51:52,3.50,3.50,3.50,99.90,461525,58,20426,-81
2019-11-29 18:52:23,3.60,3.60,3.60,99.90,462070,56,20075,-80
2019-11-29 18:52:54,3.60,3.60,3.60,99.90,461864,60,20344,-80
2019-11-29 18:53:25,3.50,3.50,3.50,99.90,461866,57,20356,-77
2019-11-29 18:53:56,3.50,3.50,3.50,99.90,461875,60,20134,-79
2019-11-29 18:54:27,3.50,3.50,3.50,99.90,461807,57,20102,-76
2019-11-29 18:54:57,3.50,3.50,3.50,99.90,461866,60,20074,-78
2019-11-29 18:55:28,3.50,3.50,3.50,99.90,461903,60,20082,-81
2019-11-29 18:55:59,3.50,3.50,3.50,99.90,462095,56,20086,-83
2019-11-29 18:56:30,3.50,3.50,3.50,99.90,461814,60,20119,-82
2019-11-29 18:57:01,3.60,3.60,3.60,99.90,461892,60,20074,-78
2019-11-29 18:57:32,3.60,3.60,3.60,99.90,461862,60,20289,-78
2019-11-29 18:58:03,3.50,3.50,3.50,99.90,461811,58,20074,-79
2019-11-29 18:58:34,3.60,3.60,3.60,99.90,461826,60,20062,-80
2019-11-29 18:59:05,3.60,3.60,3.60,99.90,461901,60,20071,-81
2019-11-29 18:59:35,3.50,3.50,3.50,99.90,461866,60,20320,-79
2019-11-29 19:00:12,3.50,3.50,3.50,99.90,461868,60,20139,-81
2019-11-29 19:00:43,3.50,3.50,3.50,99.90,461861,60,20127,-81
2019-11-29 19:01:14,3.60,3.60,3.60,99.90,462218,56,20075,-80
2019-11-29 19:01:45,3.50,3.50,3.50,99.90,462013,56,20194,-79
2019-11-29 19:02:16,3.50,3.50,3.50,99.90,461949,60,20123,-82
2019-11-29 19:02:47,3.50,3.50,3.50,99.90,461881,60,20107,-79
2019-11-29 19:03:18,3.50,3.50,3.50,99.90,461814,60,20332,-79
2019-11-29 19:03:49,3.50,3.50,3.50,99.90,461813,60,20115,-80
2019-11-29 19:04:20,3.50,3.50,3.50,99.90,462663,56,20075,-80
2019-11-29 19:04:50,3.50,3.50,3.50,99.90,461497,60,20146,-79
2019-11-29 19:05:21,3.60,3.60,3.60,99.90,461816,56,20082,-79
2019-11-29 19:05:52,3.60,3.60,3.60,99.90,461708,60,20118,-80
2019-11-29 19:06:23,3.60,3.60,3.60,99.90,462046,56,20062,-78
2019-11-29 19:06:54,3.50,3.50,3.50,99.90,461752,57,20308,-84
2019-11-29 19:07:25,3.60,3.60,3.60,99.90,461776,60,20098,-78
2019-11-29 19:07:56,3.50,3.50,3.50,99.90,461664,60,20356,-80
2019-11-29 19:08:27,3.60,3.60,3.60,99.90,461875,60,20142,-82
2019-11-29 19:08:57,3.60,3.60,3.60,99.90,462139,56,20328,-80
2019-11-29 19:09:36,3.50,3.50,3.50,99.90,463567,56,20167,-80
2019-11-29 19:10:16,3.50,3.50,3.50,99.90,461898,60,20075,-79
2019-11-29 19:10:47,3.50,3.50,3.50,99.90,461904,56,20074,-80
2019-11-29 19:11:18,3.50,3.50,3.50,99.90,469187,56,20114,-83
2019-11-29 19:11:49,3.50,3.50,3.50,99.90,462238,60,20098,-82
2019-11-29 19:12:20,3.50,3.50,3.50,99.90,461921,57,20316,-83
2019-11-29 19:12:51,3.50,3.50,3.50,99.90,461904,58,20078,-81
2019-11-29 19:13:22,3.50,3.50,3.50,99.90,462889,56,21028,-82
2019-11-29 19:13:53,3.50,3.50,3.50,99.90,469220,56,20119,-79
2019-11-29 19:14:24,3.50,3.50,3.50,99.90,462495,60,20357,-82
2019-11-29 19:14:55,3.50,3.50,3.50,99.90,468662,56,20103,-80
2019-11-29 19:16:01,3.50,3.50,3.50,99.90,469727,56,20344,-82
2019-11-29 19:16:32,3.50,3.50,3.50,99.90,461834,60,20058,-80
2019-11-29 19:17:03,3.50,3.50,3.50,99.90,461895,60,20320,-79
2019-11-29 19:17:34,3.50,3.50,3.50,99.90,461920,57,20070,-81
2019-11-29 19:18:05,3.50,3.50,3.50,99.90,461899,60,20051,-80
2019-11-29 19:18:36,3.50,3.50,3.50,99.90,461921,60,20360,-81
2019-11-29 19:19:07,3.50,3.50,3.50,99.90,461968,58,20107,-75
2019-11-29 19:19:38,3.50,3.50,3.50,99.90,462437,56,20094,-75
2019-11-29 19:20:09,3.50,3.50,3.50,99.90,462474,60,20114,-74
2019-11-29 19:20:40,3.50,3.50,3.50,99.90,485447,56,20296,-74
2019-11-29 19:21:13,3.50,3.50,3.50,99.90,502590,56,20063,-75
2019-11-29 19:21:43,3.50,3.50,3.50,99.90,501840,56,20360,-74
2019-11-29 19:22:14,3.50,3.50,3.50,99.90,487857,56,20071,-74
2019-11-29 19:22:45,3.50,3.50,3.50,99.90,490278,56,20051,-75
2019-11-29 19:23:16,3.50,3.50,3.50,99.90,462628,60,20357,-73
2019-11-29 19:23:47,3.50,3.50,3.50,99.90,462525,60,20087,-74
2019-11-29 19:24:18,3.60,3.60,3.60,99.90,508403,56,20055,-76
2019-11-29 19:24:49,3.60,3.60,3.60,99.90,462498,57,20142,-74
2019-11-29 19:25:20,3.60,3.60,3.60,99.90,508330,56,20115,-74
2019-11-29 19:25:51,3.60,3.60,3.60,99.90,462455,60,20159,-73
2019-11-29 19:26:21,3.50,3.50,3.50,99.90,462573,60,20353,-74
2019-11-29 19:26:52,3.50,3.50,3.50,99.90,486945,56,20103,-74
2019-11-29 19:27:23,3.50,3.50,3.50,99.90,481006,56,20103,-73
2019-11-29 19:27:54,3.50,3.50,3.50,99.90,462531,60,20233,-74
2019-11-29 19:28:25,3.50,3.50,3.50,99.90,462532,60,20348,-73
2019-11-29 19:28:56,3.50,3.50,3.50,99.90,462480,57,20063,-75
2019-11-29 19:29:27,3.50,3.50,3.50,99.90,462499,60,20111,-73
2019-11-29 19:29:57,3.50,3.50,3.50,99.90,465833,56,20293,-74
2019-11-29 19:30:29,3.40,3.40,3.40,99.90,508496,56,20059,-74
2019-11-29 19:30:59,3.50,3.50,3.50,99.90,479550,56,20075,-74
2019-11-29 19:31:30,3.40,3.40,3.40,99.90,477150,56,20117,-74
2019-11-29 19:32:02,3.40,3.40,3.40,99.90,462482,60,20075,-76
2019-11-29 19:32:33,3.40,3.40,3.40,99.90,462508,60,20091,-73
2019-11-29 19:33:04,3.40,3.40,3.40,99.90,462506,57,20070,-74
2019-11-29 19:33:37,3.40,3.40,3.40,99.90,462776,56,20054,-74
2019-11-29 19:34:09,3.40,3.40,3.40,99.90,462338,60,20293,-76
2019-11-29 19:34:40,3.30,3.30,3.30,99.90,462298,60,20135,-76
2019-11-29 19:35:11,3.40,3.40,3.40,99.90,462393,60,20348,-76
2019-11-29 19:35:42,3.30,3.30,3.30,99.90,462280,60,20099,-78
2019-11-29 19:36:13,3.30,3.30,3.30,99.90,462220,60,20092,-76
2019-11-29 19:36:44,3.30,3.30,3.30,99.90,462292,57,20185,-77
2019-11-29 19:37:15,3.30,3.30,3.30,99.90,462342,57,20102,-77
2019-11-29 19:37:46,3.30,3.30,3.30,99.90,462260,57,20507,-76
2019-11-29 19:38:27,3.20,3.20,3.20,99.90,462404,60,20059,-77
2019-11-29 19:38:58,3.30,3.30,3.30,99.90,462281,60,20388,-76
2019-11-29 19:39:29,3.20,3.20,3.20,99.90,462565,57,20102,-74
2019-11-29 19:40:00,3.20,3.20,3.20,99.90,476645,56,20095,-74
2019-11-29 19:41:31,3.20,3.20,3.20,99.90,462718,60,20070,-74
2019-11-29 19:42:02,3.20,3.20,3.20,99.90,462651,60,20071,-75
2019-11-29 19:42:33,3.20,3.20,3.20,99.90,480981,56,20328,-75
2019-11-29 19:43:04,3.20,3.20,3.20,99.90,462600,60,20107,-76
2019-11-29 19:43:35,3.20,3.20,3.20,99.90,465647,56,20063,-74
2019-11-29 19:44:06,3.20,3.20,3.20,99.90,462657,57,20070,-75
2019-11-29 19:44:36,3.20,3.20,3.20,99.90,462726,56,20058,-76
2019-11-29 19:45:07,3.20,3.20,3.20,99.90,462733,60,20214,-75
2019-11-29 19:45:38,3.20,3.20,3.20,99.90,462645,56,20063,-75
2019-11-29 19:46:09,3.20,3.20,3.20,99.90,462688,60,20109,-75
2019-11-29 19:46:40,3.20,3.20,3.20,99.90,462703,60,20170,-75
2019-11-29 19:47:11,3.20,3.20,3.20,99.90,505645,56,20071,-77
2019-11-29 19:47:42,3.20,3.20,3.20,99.90,463003,60,20056,-74
2019-11-29 19:48:13,3.20,3.20,3.20,99.90,482370,56,20055,-75
2019-11-29 19:48:44,3.20,3.20,3.20,99.90,475952,56,20074,-75
2019-11-29 19:49:15,3.20,3.20,3.20,99.90,503455,56,20066,-75
2019-11-29 19:49:45,3.20,3.20,3.20,99.90,462864,56,20070,-74
2019-11-29 19:50:16,3.20,3.20,3.20,99.90,482806,56,20349,-74
2019-11-29 19:50:48,3.20,3.20,3.20,99.90,462683,60,20067,-74
2019-11-29 19:51:19,3.20,3.20,3.20,99.90,462588,60,20071,-75
2019-11-29 19:51:50,3.20,3.20,3.20,99.90,462670,60,20067,-75
2019-11-29 19:52:20,3.20,3.20,3.20,99.90,508681,56,20099,-75
2019-11-29 19:52:51,3.20,3.20,3.20,99.90,462636,60,20099,-75
2019-11-29 19:53:23,3.10,3.10,3.10,99.90,462648,57,20132,-75
2019-11-29 19:53:54,3.20,3.20,3.20,99.90,462601,60,20059,-75
2019-11-29 19:54:25,3.10,3.10,3.10,99.90,495690,56,20063,-75
2019-11-29 19:54:56,3.20,3.20,3.20,99.90,462667,60,20099,-74
2019-11-29 19:55:27,3.10,3.10,3.10,99.90,462729,60,20070,-76
2019-11-29 19:55:58,3.10,3.10,3.10,99.90,462585,60,20098,-75
2019-11-29 19:56:28,3.10,3.10,3.10,99.90,495142,56,20063,-75
2019-11-29 19:57:00,3.10,3.10,3.10,99.90,462608,60,20079,-76
2019-11-29 19:57:30,3.20,3.20,3.20,99.90,478313,56,20106,-76
2019-11-29 19:58:01,3.10,3.10,3.10,99.90,462716,60,20063,-75
2019-11-29 19:58:32,3.10,3.10,3.10,99.90,462792,60,20102,-76
2019-11-29 19:59:06,3.10,3.10,3.10,99.90,462735,60,20114,-77
2019-11-29 19:59:37,3.10,3.10,3.10,99.90,463054,56,20565,-76
2019-11-29 20:00:08,3.10,3.10,3.10,99.90,463360,56,20087,-78
2019-11-29 20:00:39,3.10,3.10,3.10,99.90,462511,60,20086,-84
2019-11-29 20:01:10,3.10,3.10,3.10,99.90,462774,57,20118,-80
2019-11-29 20:01:41,3.10,3.10,3.10,99.90,463275,56,20023,-82
2019-11-29 20:02:13,3.10,3.10,3.10,99.90,463218,56,20059,-80
2019-11-29 20:02:44,3.10,3.10,3.10,99.90,466905,56,20348,-81
2019-11-29 20:03:15,3.10,3.10,3.10,99.90,463022,56,20091,-80
2019-11-29 20:03:46,3.10,3.10,3.10,99.90,462777,60,20110,-79
2019-11-29 20:04:17,3.00,3.00,3.00,99.90,462661,60,20090,-78
2019-11-29 20:04:47,3.00,3.00,3.00,99.90,462973,56,20134,-78
2019-11-29 20:05:19,3.00,3.00,3.00,99.90,462586,60,20075,-79
2019-11-29 20:05:49,3.00,3.00,3.00,99.90,462556,60,20200,-79
2019-11-29 20:06:20,3.00,3.00,3.00,99.90,462727,58,20108,-79
2019-11-29 20:06:53,3.00,3.00,3.00,99.90,462646,57,20062,-78
2019-11-29 20:07:24,3.00,3.00,3.00,99.90,463026,56,20812,-78
2019-11-29 20:07:56,3.00,3.00,3.00,99.90,462672,60,20054,-78
2019-11-29 20:08:27,3.00,3.00,3.00,99.90,462638,60,20086,-79
2019-11-29 20:08:58,3.00,3.00,3.00,99.90,462683,60,20071,-77
2019-11-29 20:09:28,3.10,3.10,3.10,99.90,462475,60,20054,-78
2019-11-29 20:09:59,3.00,3.00,3.00,99.90,466206,56,20051,-80
2019-11-29 20:10:32,3.00,3.00,3.00,99.90,462509,60,20405,-80
2019-11-29 20:11:03,3.00,3.00,3.00,99.90,462285,60,20394,-80
2019-11-29 20:11:34,3.00,3.00,3.00,99.90,462381,60,20134,-81
2019-11-29 20:12:05,3.00,3.00,3.00,99.90,462362,60,20095,-80
2019-11-29 20:12:36,3.00,3.00,3.00,99.90,462270,60,20142,-79
2019-11-29 20:13:07,3.00,3.00,3.00,99.90,461523,60,20312,-78
2019-11-29 20:13:38,3.00,3.00,3.00,99.90,462825,56,20130,-77
2019-11-29 20:14:09,2.90,2.90,2.90,99.90,462200,60,20103,-82
2019-11-29 20:14:40,2.90,2.90,2.90,99.90,462448,56,20395,-78
2019-11-29 20:15:11,2.90,2.90,2.90,99.90,462264,60,20131,-81
2019-11-29 20:15:44,2.90,2.90,2.90,99.90,462244,60,20131,-83
2019-11-29 20:16:16,2.90,2.90,2.90,99.90,462218,60,20075,-83
2019-11-29 20:16:47,2.90,2.90,2.90,99.90,462164,60,20078,-80
2019-11-29 20:17:19,2.90,2.90,2.90,99.90,462515,60,20328,-83
2019-11-29 20:17:50,2.80,2.80,2.80,99.90,462674,56,20309,-84
2019-11-29 20:18:25,2.80,2.80,2.80,99.90,462551,60,20095,-83
2019-11-29 20:18:55,2.80,2.80,2.80,99.90,462579,60,20103,-81
2019-11-29 20:19:26,2.80,2.80,2.80,99.90,462416,58,20168,-80
2019-11-29 20:19:57,2.80,2.80,2.80,99.90,462160,60,20139,-80
2019-11-29 20:20:35,2.80,2.80,2.80,99.90,462220,60,20127,-80
2019-11-29 20:21:15,2.80,2.80,2.80,99.90,462477,60,20102,-81
2019-11-29 20:21:51,2.80,2.80,2.80,99.90,462332,60,20074,-77
2019-11-29 20:22:23,2.80,2.80,2.80,99.90,462557,56,20328,-82
2019-11-29 20:23:01,2.80,2.80,2.80,99.90,462370,60,20312,-77
2019-11-29 20:23:41,2.80,2.80,2.80,99.90,462349,57,20336,-77
2019-11-29 20:24:12,2.70,2.70,2.70,99.90,462227,56,20106,-78
2019-11-29 20:24:43,2.70,2.70,2.70,99.90,462030,60,20114,-79
2019-11-29 20:25:14,2.70,2.70,2.70,99.90,461630,57,20067,-81
2019-11-29 20:25:45,2.70,2.70,2.70,99.90,461928,60,20059,-82
2019-11-29 20:26:16,2.70,2.70,2.70,99.90,462347,56,20114,-82
2019-11-29 20:26:47,2.70,2.70,2.70,99.90,462717,56,20078,-81
2019-11-29 20:27:18,2.70,2.70,2.70,99.90,462461,56,20139,-79
2019-11-29 20:27:48,2.70,2.70,2.70,99.90,462118,60,20123,-80
2019-11-29 20:28:19,2.70,2.70,2.70,99.90,461969,60,20054,-78
2019-11-29 20:28:50,2.70,2.70,2.70,99.90,462138,60,20119,-79
2019-11-29 20:29:21,2.70,2.70,2.70,99.90,462309,60,20070,-79
2019-11-29 20:29:52,2.70,2.70,2.70,99.90,462244,60,20317,-78
2019-11-29 20:30:42,2.70,2.70,2.70,99.90,463190,56,20190,-79
2019-11-29 20:31:54,2.70,2.70,2.70,99.90,462131,60,20054,-78
2019-11-29 20:32:30,2.70,2.70,2.70,99.90,462207,60,20091,-79
2019-11-29 20:33:01,2.60,2.60,2.60,99.90,462238,60,20467,-80
2019-11-29 20:33:32,2.60,2.60,2.60,99.90,462590,56,20062,-86
2019-11-29 20:34:03,2.60,2.60,2.60,99.90,462580,60,20066,-85
2019-11-29 20:34:34,2.60,2.60,2.60,99.90,468909,56,20348,-78
2019-11-29 20:35:05,2.60,2.60,2.60,99.90,462367,60,20119,-78
2019-11-29 20:35:36,2.60,2.60,2.60,99.90,462051,60,20103,-77
2019-11-29 20:36:12,2.60,2.60,2.60,99.90,462227,60,20099,-79
2019-11-29 20:36:43,2.60,2.60,2.60,99.90,470102,56,20075,-80
2019-11-29 20:37:14,2.60,2.60,2.60,99.90,466879,56,20175,-78
2019-11-29 20:37:45,2.60,2.60,2.60,99.90,467160,56,20136,-80
2019-11-29 20:38:16,2.60,2.60,2.60,99.90,462295,60,20288,-77
2019-11-29 20:38:47,2.60,2.60,2.60,99.90,462358,60,20086,-78
2019-11-29 20:40:51,2.60,2.60,2.60,99.90,462366,60,20051,-79
2019-11-29 20:41:22,2.60,2.60,2.60,99.90,462660,56,20110,-77
2019-11-29 20:41:53,2.60,2.60,2.60,99.90,462319,60,20095,-74
2019-11-29 20:42:24,2.60,2.60,2.60,99.90,462586,56,20069,-79
2019-11-29 20:42:55,2.50,2.50,2.50,99.90,461976,57,20086,-77
2019-11-29 20:43:46,2.50,2.50,2.50,99.90,475760,56,20102,-79
2019-11-29 20:44:17,2.50,2.50,2.50,99.90,462161,60,20122,-79
2019-11-29 20:44:48,2.50,2.50,2.50,99.90,462084,60,20070,-81
2019-11-29 20:45:19,2.50,2.50,2.50,99.90,462437,56,20131,-77
2019-11-29 20:45:50,2.50,2.50,2.50,99.90,466791,56,20074,-79
2019-11-29 20:46:25,2.40,2.40,2.40,99.90,462231,60,20054,-80
2019-11-29 20:46:56,2.40,2.40,2.40,99.90,462457,56,20297,-78
2019-11-29 20:47:28,2.40,2.40,2.40,99.90,462142,60,20123,-79
2019-11-29 20:47:59,2.40,2.40,2.40,99.90,462067,60,20352,-77
2019-11-29 20:48:30,2.40,2.40,2.40,99.90,462573,56,20063,-80
2019-11-29 20:49:01,2.40,2.40,2.40,99.90,462549,56,20090,-79
2019-11-29 20:49:32,2.40,2.40,2.40,99.90,462857,56,20110,-85
2019-11-29 20:50:02,2.40,2.40,2.40,99.90,462793,60,20066,-86
2019-11-29 20:50:33,2.40,2.40,2.40,99.90,462714,60,20098,-83
2019-11-29 20:51:05,2.40,2.40,2.40,99.90,462454,60,20061,-82
2019-11-29 20:51:36,2.40,2.40,2.40,99.90,462564,56,20074,-83
2019-11-29 20:52:07,2.40,2.40,2.40,99.90,462307,56,20134,-81
2019-11-29 20:52:38,2.30,2.30,2.30,99.90,462557,56,20075,-83
2019-11-29 20:53:09,2.30,2.30,2.30,99.90,463813,56,20062,-82
2019-11-29 20:53:40,2.30,2.30,2.30,99.90,462023,57,20111,-80
2019-11-29 20:54:11,2.30,2.30,2.30,99.90,462109,60,20075,-81
2019-11-29 20:54:42,2.30,2.30,2.30,99.90,474764,56,20115,-81
2019-11-29 20:55:33,2.30,2.30,2.30,99.90,462233,56,20074,-81
2019-11-29 20:56:09,2.30,2.30,2.30,99.90,462308,56,20067,-82
2019-11-29 20:56:40,2.20,2.20,2.20,99.90,461827,60,20095,-82
2019-11-29 20:57:11,2.20,2.20,2.20,99.90,461967,60,20099,-80
2019-11-29 20:57:41,2.20,2.20,2.20,99.90,462116,60,20058,-83
2019-11-29 20:58:13,2.20,2.20,2.20,99.90,462025,60,20114,-83
2019-11-29 20:58:46,2.20,2.20,2.20,99.90,461977,60,20103,-81
2019-11-29 20:59:17,2.10,2.10,2.10,99.90,465923,56,20344,-83
2019-11-29 20:59:48,2.10,2.10,2.10,99.90,467960,56,20107,-80
2019-11-29 21:00:19,2.10,2.10,2.10,99.90,464418,56,20375,-82
2019-11-29 21:00:52,2.10,2.10,2.10,99.90,461984,60,20353,-82
2019-11-29 21:01:25,2.10,2.10,2.10,99.90,462094,60,20058,-81
2019-11-29 21:01:56,2.10,2.10,2.10,99.90,461946,60,20328,-83
2019-11-29 21:02:29,2.10,2.10,2.10,99.90,462184,60,20063,-80
2019-11-29 21:03:00,2.10,2.10,2.10,99.90,462394,56,20847,-81
2019-11-29 21:03:33,2.10,2.10,2.10,99.90,462131,60,20114,-81
2019-11-29 21:04:05,2.10,2.10,2.10,99.90,462385,56,20071,-81
2019-11-29 21:04:36,2.10,2.10,2.10,99.90,462100,60,20333,-82
2019-11-29 21:05:10,2.10,2.10,2.10,99.90,462064,60,20071,-81
2019-11-29 21:05:41,2.10,2.10,2.10,99.90,462062,60,20066,-81
2019-11-29 21:06:12,2.10,2.10,2.10,99.90,462144,60,20197,-82
2019-11-29 21:06:42,2.10,2.10,2.10,99.90,462057,60,20107,-82
2019-11-29 21:07:13,2.00,2.00,2.00,99.90,461983,60,20138,-82
2019-11-29 21:07:45,2.00,2.00,2.00,99.90,462368,56,20130,-84
2019-11-29 21:08:16,2.00,2.00,2.00,99.90,461992,60,20074,-82
2019-11-29 21:08:48,2.00,2.00,2.00,99.90,463846,56,20297,-82
2019-11-29 21:09:20,2.00,2.00,2.00,99.90,462047,60,20293,-82
2019-11-29 21:09:51,2.00,2.00,2.00,99.90,462056,60,20063,-82
2019-11-29 21:10:22,2.00,2.00,2.00,99.90,462494,56,20356,-82
2019-11-29 21:10:56,1.90,1.90,1.90,99.90,465596,56,20066,-80
2019-11-29 21:11:27,1.90,1.90,1.90,99.90,462240,60,20111,-80
2019-11-29 21:11:58,1.90,1.90,1.90,99.90,462829,56,20296,-81
2019-11-29 21:12:29,1.90,1.90,1.90,99.90,462115,60,20107,-79
2019-11-29 21:13:00,1.90,1.90,1.90,99.90,472185,56,20074,-83
2019-11-29 21:13:31,1.90,1.90,1.90,99.90,462196,60,20074,-84
2019-11-29 21:14:02,1.90,1.90,1.90,99.90,462073,60,20110,-80
2019-11-29 21:14:33,1.90,1.90,1.90,99.90,462210,60,20070,-81
2019-11-29 21:15:05,1.90,1.90,1.90,99.90,462417,56,20328,-81
2019-11-29 21:15:36,1.90,1.90,1.90,99.90,462195,60,20408,-80
2019-11-29 21:16:08,1.90,1.90,1.90,99.90,462097,60,20115,-80
2019-11-29 21:16:39,1.80,1.80,1.80,99.90,462136,60,20130,-80
2019-11-29 21:17:10,1.90,1.90,1.90,99.90,462183,60,20070,-81
2019-11-29 21:17:41,1.80,1.80,1.80,99.90,462464,56,20320,-80
2019-11-29 21:18:20,1.80,1.80,1.80,99.90,462079,56,20103,-82
2019-11-29 21:18:51,1.80,1.80,1.80,99.90,462306,56,20075,-81
2019-11-29 21:19:22,1.80,1.80,1.80,99.90,462043,60,20058,-81
2019-11-29 21:19:53,1.80,1.80,1.80,99.90,462029,60,20067,-81
2019-11-29 21:20:23,1.80,1.80,1.80,99.90,461977,60,20348,-81
2019-11-29 21:20:55,1.80,1.80,1.80,99.90,468869,56,20131,-82
2019-11-29 21:21:26,1.80,1.80,1.80,99.90,462156,60,20110,-81
2019-11-29 21:21:57,1.80,1.80,1.80,99.90,462036,57,20078,-83
2019-11-29 21:22:28,1.80,1.80,1.80,99.90,462035,60,20067,-82
2019-11-29 21:23:02,1.80,1.80,1.80,99.90,462067,60,20122,-83
2019-11-29 21:23:33,1.80,1.80,1.80,99.90,462024,60,20344,-82
2019-11-29 21:24:04,1.80,1.80,1.80,99.90,462154,60,20106,-83
2019-11-29 21:24:34,1.80,1.80,1.80,99.90,463481,56,20393,-82
2019-11-29 21:25:08,1.80,1.80,1.80,99.90,465253,56,20079,-83
2019-11-29 21:25:39,1.80,1.80,1.80,99.90,461936,60,20091,-83
2019-11-29 21:26:10,1.80,1.80,1.80,99.90,462208,60,20098,-80
2019-11-29 21:26:41,1.80,1.80,1.80,99.90,464242,56,20075,-81
2019-11-29 21:27:12,1.80,1.80,1.80,99.90,462248,60,20170,-81
2019-11-29 21:27:43,1.80,1.80,1.80,99.90,462084,60,20404,-81
2019-11-29 21:28:16,1.80,1.80,1.80,99.90,462162,60,20059,-81
2019-11-29 21:28:46,1.70,1.70,1.70,99.90,462080,60,20300,-82
2019-11-29 21:29:18,1.80,1.80,1.80,99.90,462702,56,20233,-83
2019-11-29 21:29:49,1.80,1.80,1.80,99.90,462224,57,20324,-80
2019-11-29 21:30:19,1.70,1.70,1.70,99.90,462262,60,20099,-80
2019-11-29 21:30:51,1.80,1.80,1.80,99.90,462137,60,20329,-82
2019-11-29 21:31:22,1.80,1.80,1.80,99.90,462318,60,20082,-79
2019-11-29 21:31:53,1.80,1.80,1.80,99.90,462236,60,20067,-81
2019-11-29 21:32:24,1.80,1.80,1.80,99.90,462264,60,20106,-82
2019-11-29 21:32:55,1.80,1.80,1.80,99.90,469223,56,20377,-82
2019-11-29 21:33:26,1.80,1.80,1.80,99.90,470816,56,20095,-83
2019-11-29 21:33:57,1.80,1.80,1.80,99.90,462301,60,20066,-83
2019-11-29 21:34:28,1.80,1.80,1.80,99.90,462325,60,20138,-79
2019-11-29 21:34:59,1.80,1.80,1.80,99.90,462886,56,20421,-81
2019-11-29 21:35:32,1.80,1.80,1.80,99.90,462198,60,20534,-82
2019-11-29 21:36:03,1.80,1.80,1.80,99.90,462478,56,20102,-82
2019-11-29 21:36:34,1.80,1.80,1.80,99.90,462323,56,20063,-82
2019-11-29 21:37:05,1.80,1.80,1.80,99.90,462236,60,20147,-81
2019-11-29 21:37:37,1.80,1.80,1.80,99.90,463014,56,20357,-83
2019-11-29 21:38:09,1.80,1.80,1.80,99.90,462163,60,20086,-82
2019-11-29 21:38:40,1.80,1.80,1.80,99.90,462565,57,20074,-82
2019-11-29 21:39:11,1.80,1.80,1.80,99.90,462709,60,20078,-79
2019-11-29 21:39:42,1.80,1.80,1.80,99.90,462810,60,20019,-83
2019-11-29 21:40:12,1.80,1.80,1.80,99.90,462821,60,20059,-84
2019-11-29 21:40:43,1.80,1.80,1.80,99.90,464439,56,20052,-83
2019-11-29 21:41:14,1.80,1.80,1.80,99.90,487798,56,20063,-84
2019-11-29 21:41:45,1.80,1.80,1.80,99.90,465689,56,20098,-81
2019-11-29 21:42:16,1.80,1.80,1.80,99.90,462582,60,20103,-83
2019-11-29 21:42:47,1.90,1.90,1.90,99.90,462484,60,20070,-81
2019-11-29 21:43:19,1.80,1.80,1.80,99.90,462753,60,20058,-79
2019-11-29 21:43:49,1.80,1.80,1.80,99.90,462704,60,20345,-83
2019-11-29 21:44:21,1.80,1.80,1.80,99.90,462645,57,20076,-80
2019-11-29 21:44:52,1.90,1.90,1.90,99.90,462398,60,20115,-84
2019-11-29 21:45:23,1.90,1.90,1.90,99.90,462633,60,20168,-84
2019-11-29 21:45:55,1.90,1.90,1.90,99.90,473864,56,20102,-81
2019-11-29 21:46:26,1.90,1.90,1.90,99.90,462547,60,20067,-84
2019-11-29 21:46:57,1.90,1.90,1.90,99.90,462167,60,20067,-82
2019-11-29 21:47:27,1.90,1.90,1.90,99.90,479258,56,20139,-83
2019-11-29 21:47:58,1.90,1.90,1.90,99.90,462242,60,20071,-83
2019-11-29 21:48:29,1.90,1.90,1.90,99.90,462327,60,20304,-83
2019-11-29 21:49:00,1.90,1.90,1.90,99.90,462724,56,20134,-84
2019-11-29 21:49:31,1.90,1.90,1.90,99.90,462471,60,20586,-83
2019-11-29 21:50:02,1.90,1.90,1.90,99.90,470217,56,20070,-85
2019-11-29 21:50:33,1.90,1.90,1.90,99.90,462880,56,20146,-84
2019-11-29 21:51:04,1.90,1.90,1.90,99.90,462780,56,20066,-84
2019-11-29 21:51:35,1.90,1.90,1.90,99.90,462321,60,20071,-83
2019-11-29 21:52:05,1.90,1.90,1.90,99.90,462388,60,20121,-79
2019-11-29 21:52:36,2.00,2.00,2.00,99.90,462797,56,20348,-84
2019-11-29 21:53:07,2.00,2.00,2.00,99.90,462492,60,20075,-84
2019-11-29 21:53:38,2.00,2.00,2.00,99.90,462813,56,20063,-79
2019-11-29 21:54:09,2.00,2.00,2.00,99.90,462795,57,20067,-79
2019-11-29 21:54:43,2.00,2.00,2.00,99.90,462782,60,20130,-78
2019-11-29 21:57:06,2.00,2.00,2.00,99.90,462666,58,20364,-85
2019-11-29 21:57:37,2.00,2.00,2.00,99.90,463085,56,20067,-81
2019-11-29 21:58:14,1.90,1.90,1.90,99.90,462564,60,20063,-84
2019-11-29 21:58:46,1.90,1.90,1.90,99.90,462936,56,20130,-83
2019-11-29 21:59:17,2.00,2.00,2.00,99.90,462396,60,20142,-83
2019-11-29 21:59:48,2.00,2.00,2.00,99.90,463093,56,20364,-81
2019-11-29 22:00:19,2.00,2.00,2.00,99.90,467346,56,20075,-80
2019-11-29 22:02:51,2.00,2.00,2.00,99.90,462815,56,20288,-83
2019-11-29 22:03:22,2.00,2.00,2.00,99.90,462294,60,20120,-83
2019-11-29 22:03:52,2.00,2.00,2.00,99.90,462238,60,20067,-83
2019-11-29 22:04:23,2.00,2.00,2.00,99.90,462656,56,20050,-82
2019-11-29 22:04:54,2.00,2.00,2.00,99.90,462893,56,20071,-81
2019-11-29 22:05:25,2.00,2.00,2.00,99.90,463047,56,20111,-82
2019-11-29 22:05:57,2.00,2.00,2.00,99.90,465086,56,20088,-81
2019-11-29 22:06:29,2.00,2.00,2.00,99.90,462661,60,20075,-78
2019-11-29 22:07:00,2.00,2.00,2.00,99.90,462647,60,20074,-82
2019-11-29 22:07:31,2.00,2.00,2.00,99.90,462626,60,20071,-83
2019-11-29 22:08:02,2.00,2.00,2.00,99.90,463031,56,20119,-83
2019-11-29 22:08:37,2.00,2.00,2.00,99.90,467658,56,20035,-86
2019-11-29 22:09:10,1.90,1.90,1.90,99.90,463151,56,20149,-85
2019-11-29 22:09:41,1.90,1.90,1.90,99.90,462511,60,20056,-84
2019-11-29 22:11:23,2.00,2.00,2.00,99.90,481740,55,20342,-85
2019-11-29 22:11:54,2.00,2.00,2.00,99.90,474791,55,20021,-87
2019-11-29 22:12:25,2.00,2.00,2.00,99.90,474172,55,20096,-84
2019-11-29 22:12:56,2.00,2.00,2.00,99.90,475428,55,20301,-86
2019-11-29 22:13:27,2.00,2.00,2.00,99.90,474798,55,20060,-86